1 line
2.5 MiB
Plaintext
Executable File
1 line
2.5 MiB
Plaintext
Executable File
[{"O": 2.806e-05, "H": 2.806e-05, "L": 2.452e-05, "C": 2.518e-05, "V": 16356.43342149, "T": "2017-11-19T09:20:00", "BV": 0.41700678}, {"O": 2.517e-05, "H": 2.605e-05, "L": 2.454e-05, "C": 2.591e-05, "V": 34481.9370523, "T": "2017-11-19T09:45:00", "BV": 0.88372418}, {"O": 2.602e-05, "H": 2.806e-05, "L": 2.521e-05, "C": 2.678e-05, "V": 24709.34229387, "T": "2017-11-19T09:50:00", "BV": 0.65025003}, {"O": 2.679e-05, "H": 2.895e-05, "L": 2.644e-05, "C": 2.679e-05, "V": 41523.2989546, "T": "2017-11-19T09:55:00", "BV": 1.13113823}, {"O": 2.678e-05, "H": 2.714e-05, "L": 2.668e-05, "C": 2.674e-05, "V": 34462.25335089, "T": "2017-11-19T10:00:00", "BV": 0.92438139}, {"O": 2.674e-05, "H": 2.883e-05, "L": 2.674e-05, "C": 2.79e-05, "V": 57078.67523072, "T": "2017-11-19T10:05:00", "BV": 1.58620365}, {"O": 2.789e-05, "H": 2.881e-05, "L": 2.789e-05, "C": 2.813e-05, "V": 23361.17569578, "T": "2017-11-19T10:10:00", "BV": 0.65786978}, {"O": 2.813e-05, "H": 2.879e-05, "L": 2.813e-05, "C": 2.813e-05, "V": 29488.30725687, "T": "2017-11-19T10:15:00", "BV": 0.83657062}, {"O": 2.816e-05, "H": 2.845e-05, "L": 2.814e-05, "C": 2.841e-05, "V": 9522.69011732, "T": "2017-11-19T10:20:00", "BV": 0.26935354}, {"O": 2.844e-05, "H": 2.88e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 13700.73184476, "T": "2017-11-19T10:25:00", "BV": 0.39018798}, {"O": 2.868e-05, "H": 2.888e-05, "L": 2.868e-05, "C": 2.888e-05, "V": 6780.33851742, "T": "2017-11-19T10:30:00", "BV": 0.19506097}, {"O": 2.888e-05, "H": 2.96e-05, "L": 2.888e-05, "C": 2.95e-05, "V": 33366.56496732, "T": "2017-11-19T10:35:00", "BV": 0.97213388}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 23922.84562791, "T": "2017-11-19T10:40:00", "BV": 0.69895388}, {"O": 2.891e-05, "H": 2.95e-05, "L": 2.891e-05, "C": 2.95e-05, "V": 20531.7810126, "T": "2017-11-19T10:45:00", "BV": 0.59995189}, {"O": 2.949e-05, "H": 2.982e-05, "L": 2.939e-05, "C": 2.967e-05, "V": 20903.10071285, "T": "2017-11-19T10:50:00", "BV": 0.6207287}, {"O": 2.952e-05, "H": 3.027e-05, "L": 2.952e-05, "C": 2.975e-05, "V": 38427.31477191, "T": "2017-11-19T10:55:00", "BV": 1.15530282}, {"O": 2.955e-05, "H": 3.022e-05, "L": 2.895e-05, "C": 3e-05, "V": 156301.91250493, "T": "2017-11-19T11:00:00", "BV": 4.66026694}, {"O": 3e-05, "H": 3.047e-05, "L": 3e-05, "C": 3.007e-05, "V": 47387.73190715, "T": "2017-11-19T11:05:00", "BV": 1.42437191}, {"O": 3.005e-05, "H": 3.011e-05, "L": 2.938e-05, "C": 2.949e-05, "V": 58458.66102142, "T": "2017-11-19T11:10:00", "BV": 1.75329131}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.897e-05, "C": 2.901e-05, "V": 44090.2765651, "T": "2017-11-19T11:15:00", "BV": 1.28120936}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 9937.13874875, "T": "2017-11-19T11:20:00", "BV": 0.28821501}, {"O": 2.892e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 11810.16586084, "T": "2017-11-19T11:25:00", "BV": 0.34141368}, {"O": 2.895e-05, "H": 2.901e-05, "L": 2.895e-05, "C": 2.901e-05, "V": 696.9667871, "T": "2017-11-19T11:30:00", "BV": 0.02021893}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.884e-05, "C": 2.9e-05, "V": 4504.87622454, "T": "2017-11-19T11:40:00", "BV": 0.13061451}, {"O": 2.864e-05, "H": 2.896e-05, "L": 2.864e-05, "C": 2.892e-05, "V": 690.51564391, "T": "2017-11-19T11:45:00", "BV": 0.01997078}, {"O": 2.864e-05, "H": 2.875e-05, "L": 2.799e-05, "C": 2.82e-05, "V": 44981.93268129, "T": "2017-11-19T11:50:00", "BV": 1.27107489}, {"O": 2.818e-05, "H": 2.891e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 42463.94200228, "T": "2017-11-19T11:55:00", "BV": 1.17749758}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.752e-05, "C": 2.773e-05, "V": 3449.9184954, "T": "2017-11-19T12:00:00", "BV": 0.09553459}, {"O": 2.753e-05, "H": 2.773e-05, "L": 2.698e-05, "C": 2.77e-05, "V": 35572.60544898, "T": "2017-11-19T12:05:00", "BV": 0.97416578}, {"O": 2.729e-05, "H": 2.743e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 12429.58600172, "T": "2017-11-19T12:10:00", "BV": 0.33939816}, {"O": 2.73e-05, "H": 2.754e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 7638.81824634, "T": "2017-11-19T12:15:00", "BV": 0.20923814}, {"O": 2.728e-05, "H": 2.756e-05, "L": 2.714e-05, "C": 2.756e-05, "V": 6361.29254721, "T": "2017-11-19T12:20:00", "BV": 0.17487026}, {"O": 2.756e-05, "H": 2.769e-05, "L": 2.756e-05, "C": 2.763e-05, "V": 4826.83752034, "T": "2017-11-19T12:25:00", "BV": 0.13324396}, {"O": 2.763e-05, "H": 2.769e-05, "L": 2.763e-05, "C": 2.769e-05, "V": 967.21925821, "T": "2017-11-19T12:30:00", "BV": 0.02674047}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 11642.26546382, "T": "2017-11-19T12:35:00", "BV": 0.32168424}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 4321.8753393, "T": "2017-11-19T12:40:00", "BV": 0.11734049}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 5997.73511157, "T": "2017-11-19T12:45:00", "BV": 0.16299799}, {"O": 2.709e-05, "H": 2.722e-05, "L": 2.709e-05, "C": 2.722e-05, "V": 2910.74406503, "T": "2017-11-19T12:50:00", "BV": 0.07895233}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.753e-05, "C": 2.754e-05, "V": 1226.22793867, "T": "2017-11-19T12:55:00", "BV": 0.03375883}, {"O": 2.759e-05, "H": 2.774e-05, "L": 2.759e-05, "C": 2.774e-05, "V": 2411.73528765, "T": "2017-11-19T13:00:00", "BV": 0.06666349}, {"O": 2.773e-05, "H": 2.79e-05, "L": 2.773e-05, "C": 2.79e-05, "V": 4494.34681911, "T": "2017-11-19T13:05:00", "BV": 0.12472525}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 2339.50917024, "T": "2017-11-19T13:10:00", "BV": 0.0650341}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 366.13924051, "T": "2017-11-19T13:15:00", "BV": 0.0101567}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 7295.11783196, "T": "2017-11-19T13:20:00", "BV": 0.20236653}, {"O": 2.774e-05, "H": 2.782e-05, "L": 2.774e-05, "C": 2.782e-05, "V": 2720.21371612, "T": "2017-11-19T13:25:00", "BV": 0.07548814}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 1274.23491748, "T": "2017-11-19T13:30:00", "BV": 0.03522302}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.712e-05, "C": 2.714e-05, "V": 15653.65572696, "T": "2017-11-19T13:35:00", "BV": 0.42862163}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 4377.11743253, "T": "2017-11-19T13:40:00", "BV": 0.11874331}, {"O": 2.714e-05, "H": 2.749e-05, "L": 2.676e-05, "C": 2.749e-05, "V": 22867.45707078, "T": "2017-11-19T13:45:00", "BV": 0.61940355}, {"O": 2.751e-05, "H": 2.753e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 5765.12521648, "T": "2017-11-19T13:50:00", "BV": 0.15864566}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.668e-05, "C": 2.701e-05, "V": 12890.43309325, "T": "2017-11-19T13:55:00", "BV": 0.34686135}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 520.03236985, "T": "2017-11-19T14:00:00", "BV": 0.01403357}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.651e-05, "C": 2.694e-05, "V": 11916.3817532, "T": "2017-11-19T14:05:00", "BV": 0.31776984}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.643e-05, "C": 2.648e-05, "V": 18450.94436883, "T": "2017-11-19T14:10:00", "BV": 0.48994267}, {"O": 2.645e-05, "H": 2.648e-05, "L": 2.6e-05, "C": 2.623e-05, "V": 30018.34213875, "T": "2017-11-19T14:15:00", "BV": 0.78982519}, {"O": 2.625e-05, "H": 2.645e-05, "L": 2.604e-05, "C": 2.643e-05, "V": 5878.05815801, "T": "2017-11-19T14:20:00", "BV": 0.15423042}, {"O": 2.616e-05, "H": 2.649e-05, "L": 2.606e-05, "C": 2.649e-05, "V": 10536.36487138, "T": "2017-11-19T14:25:00", "BV": 0.27700356}, {"O": 2.655e-05, "H": 2.671e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 2089.09807894, "T": "2017-11-19T14:30:00", "BV": 0.05547587}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 1006.46742473, "T": "2017-11-19T14:35:00", "BV": 0.02634598}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.561e-05, "C": 2.583e-05, "V": 35031.52953419, "T": "2017-11-19T14:40:00", "BV": 0.90414441}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.564e-05, "C": 2.565e-05, "V": 18740.59891048, "T": "2017-11-19T14:45:00", "BV": 0.48227249}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.559e-05, "C": 2.561e-05, "V": 7919.01600078, "T": "2017-11-19T14:50:00", "BV": 0.20281994}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.56e-05, "C": 2.563e-05, "V": 9738.39382932, "T": "2017-11-19T14:55:00", "BV": 0.24959115}, {"O": 2.562e-05, "H": 2.563e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 5129.32199532, "T": "2017-11-19T15:00:00", "BV": 0.13141679}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 6723.41055893, "T": "2017-11-19T15:05:00", "BV": 0.17187211}, {"O": 2.554e-05, "H": 2.581e-05, "L": 2.553e-05, "C": 2.581e-05, "V": 10944.47706248, "T": "2017-11-19T15:10:00", "BV": 0.28088385}, {"O": 2.581e-05, "H": 2.654e-05, "L": 2.581e-05, "C": 2.654e-05, "V": 33967.33195278, "T": "2017-11-19T15:15:00", "BV": 0.88400644}, {"O": 2.621e-05, "H": 2.667e-05, "L": 2.61e-05, "C": 2.65e-05, "V": 19766.84487795, "T": "2017-11-19T15:20:00", "BV": 0.52308904}, {"O": 2.648e-05, "H": 2.68e-05, "L": 2.648e-05, "C": 2.677e-05, "V": 13330.53585789, "T": "2017-11-19T15:25:00", "BV": 0.35442933}, {"O": 2.677e-05, "H": 2.7e-05, "L": 2.67e-05, "C": 2.7e-05, "V": 7963.03520796, "T": "2017-11-19T15:30:00", "BV": 0.21335646}, {"O": 2.695e-05, "H": 2.699e-05, "L": 2.671e-05, "C": 2.672e-05, "V": 883.48346827, "T": "2017-11-19T15:35:00", "BV": 0.02378993}, {"O": 2.673e-05, "H": 2.699e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 13790.86098839, "T": "2017-11-19T15:40:00", "BV": 0.36975689}, {"O": 2.674e-05, "H": 2.701e-05, "L": 2.672e-05, "C": 2.7e-05, "V": 8594.27891464, "T": "2017-11-19T15:45:00", "BV": 0.23083363}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 6752.85537027, "T": "2017-11-19T15:50:00", "BV": 0.17945807}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.624e-05, "C": 2.659e-05, "V": 14778.78146143, "T": "2017-11-19T15:55:00", "BV": 0.38911102}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.588e-05, "C": 2.6e-05, "V": 25281.90846476, "T": "2017-11-19T16:00:00", "BV": 0.66113621}, {"O": 2.6e-05, "H": 2.625e-05, "L": 2.59e-05, "C": 2.599e-05, "V": 11217.90396852, "T": "2017-11-19T16:05:00", "BV": 0.29185336}, {"O": 2.599e-05, "H": 2.656e-05, "L": 2.595e-05, "C": 2.656e-05, "V": 4555.36656415, "T": "2017-11-19T16:10:00", "BV": 0.11863258}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 1027.8042537, "T": "2017-11-19T16:15:00", "BV": 0.02711829}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 6660.00960231, "T": "2017-11-19T16:20:00", "BV": 0.17496291}, {"O": 2.611e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 268.66367265, "T": "2017-11-19T16:25:00", "BV": 0.00701954}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 4770.94872399, "T": "2017-11-19T16:30:00", "BV": 0.12502469}, {"O": 2.611e-05, "H": 2.656e-05, "L": 2.603e-05, "C": 2.656e-05, "V": 18224.38523882, "T": "2017-11-19T16:35:00", "BV": 0.47890474}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 1798.99172447, "T": "2017-11-19T16:40:00", "BV": 0.04777138}, {"O": 2.621e-05, "H": 2.65e-05, "L": 2.621e-05, "C": 2.65e-05, "V": 11236.78645805, "T": "2017-11-19T16:45:00", "BV": 0.29774024}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.631e-05, "C": 2.634e-05, "V": 4847.38764401, "T": "2017-11-19T16:50:00", "BV": 0.12762075}, {"O": 2.63e-05, "H": 2.633e-05, "L": 2.63e-05, "C": 2.633e-05, "V": 5812.44783172, "T": "2017-11-19T16:55:00", "BV": 0.15289934}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.604e-05, "C": 2.607e-05, "V": 6028.81550297, "T": "2017-11-19T17:00:00", "BV": 0.15746586}, {"O": 2.604e-05, "H": 2.634e-05, "L": 2.6e-05, "C": 2.625e-05, "V": 28024.25739237, "T": "2017-11-19T17:05:00", "BV": 0.73331319}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 41.22329881, "T": "2017-11-19T17:10:00", "BV": 0.00108417}, {"O": 2.607e-05, "H": 2.631e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 743.42742873, "T": "2017-11-19T17:15:00", "BV": 0.01940091}, {"O": 2.607e-05, "H": 2.632e-05, "L": 2.6e-05, "C": 2.632e-05, "V": 7365.07622942, "T": "2017-11-19T17:20:00", "BV": 0.19303588}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 72.8501694, "T": "2017-11-19T17:25:00", "BV": 0.00191741}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 7129.91876499, "T": "2017-11-19T17:30:00", "BV": 0.18566675}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 3227.91349228, "T": "2017-11-19T17:35:00", "BV": 0.08410218}, {"O": 2.582e-05, "H": 2.589e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 34107.92361062, "T": "2017-11-19T17:40:00", "BV": 0.87319388}, {"O": 2.584e-05, "H": 2.599e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 799.96270366, "T": "2017-11-19T17:45:00", "BV": 0.02068329}, {"O": 2.56e-05, "H": 2.585e-05, "L": 2.465e-05, "C": 2.5e-05, "V": 139137.20087601, "T": "2017-11-19T17:50:00", "BV": 3.47603941}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.45e-05, "C": 2.496e-05, "V": 66918.48126196, "T": "2017-11-19T17:55:00", "BV": 1.64595463}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.436e-05, "C": 2.46e-05, "V": 17473.82137646, "T": "2017-11-19T18:00:00", "BV": 0.43159815}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.268e-05, "C": 2.355e-05, "V": 87741.07455022, "T": "2017-11-19T18:05:00", "BV": 2.05865791}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.001e-05, "C": 2.215e-05, "V": 86178.9010656, "T": "2017-11-19T18:10:00", "BV": 1.895861}, {"O": 2.208e-05, "H": 2.29e-05, "L": 2.001e-05, "C": 2.223e-05, "V": 85572.46902438, "T": "2017-11-19T18:15:00", "BV": 1.87004094}, {"O": 2.231e-05, "H": 2.354e-05, "L": 2.222e-05, "C": 2.354e-05, "V": 48412.56598118, "T": "2017-11-19T18:20:00", "BV": 1.12055666}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.293e-05, "C": 2.31e-05, "V": 2031.83688382, "T": "2017-11-19T18:25:00", "BV": 0.04745461}, {"O": 2.305e-05, "H": 2.311e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 21150.33276961, "T": "2017-11-19T18:30:00", "BV": 0.48515591}, {"O": 2.251e-05, "H": 2.335e-05, "L": 2.251e-05, "C": 2.335e-05, "V": 17829.57144777, "T": "2017-11-19T18:35:00", "BV": 0.41300372}, {"O": 2.317e-05, "H": 2.349e-05, "L": 2.315e-05, "C": 2.349e-05, "V": 19933.46574482, "T": "2017-11-19T18:40:00", "BV": 0.46706196}, {"O": 2.349e-05, "H": 2.394e-05, "L": 2.34e-05, "C": 2.394e-05, "V": 12870.83326761, "T": "2017-11-19T18:45:00", "BV": 0.3063875}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 4330.34230026, "T": "2017-11-19T18:50:00", "BV": 0.10365115}, {"O": 2.389e-05, "H": 2.42e-05, "L": 2.389e-05, "C": 2.407e-05, "V": 9154.13513846, "T": "2017-11-19T18:55:00", "BV": 0.22008575}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 2992.97516614, "T": "2017-11-19T19:00:00", "BV": 0.07200996}, {"O": 2.406e-05, "H": 2.409e-05, "L": 2.406e-05, "C": 2.409e-05, "V": 4235.55932695, "T": "2017-11-19T19:05:00", "BV": 0.10197582}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 9054.21175624, "T": "2017-11-19T19:10:00", "BV": 0.21797226}, {"O": 2.408e-05, "H": 2.409e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 9658.69699887, "T": "2017-11-19T19:15:00", "BV": 0.23240419}, {"O": 2.406e-05, "H": 2.409e-05, "L": 2.405e-05, "C": 2.409e-05, "V": 8638.2014244, "T": "2017-11-19T19:20:00", "BV": 0.20797249}, {"O": 2.407e-05, "H": 2.421e-05, "L": 2.407e-05, "C": 2.419e-05, "V": 3613.39739532, "T": "2017-11-19T19:25:00", "BV": 0.08706784}, {"O": 2.419e-05, "H": 2.443e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 15296.46650826, "T": "2017-11-19T19:30:00", "BV": 0.36998852}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 500.0, "T": "2017-11-19T19:35:00", "BV": 0.012085}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 300.0, "T": "2017-11-19T19:40:00", "BV": 0.007251}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 400.0, "T": "2017-11-19T19:45:00", "BV": 0.00966799}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.35e-05, "C": 2.384e-05, "V": 30144.2080054, "T": "2017-11-19T19:50:00", "BV": 0.70903327}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 2179.68682981, "T": "2017-11-19T19:55:00", "BV": 0.05147067}, {"O": 2.35e-05, "H": 2.373e-05, "L": 2.311e-05, "C": 2.334e-05, "V": 24307.52934298, "T": "2017-11-19T20:00:00", "BV": 0.5674482}, {"O": 2.334e-05, "H": 2.365e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 4072.41962168, "T": "2017-11-19T20:05:00", "BV": 0.09508036}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 1656.51084069, "T": "2017-11-19T20:10:00", "BV": 0.03833262}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 493.91827143, "T": "2017-11-19T20:15:00", "BV": 0.01141443}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.258e-05, "C": 2.297e-05, "V": 14101.85244933, "T": "2017-11-19T20:20:00", "BV": 0.32467599}, {"O": 2.297e-05, "H": 2.331e-05, "L": 2.297e-05, "C": 2.298e-05, "V": 5311.00570732, "T": "2017-11-19T20:25:00", "BV": 0.12222568}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.19e-05, "C": 2.287e-05, "V": 21183.6212634, "T": "2017-11-19T20:30:00", "BV": 0.47072026}, {"O": 2.287e-05, "H": 2.302e-05, "L": 2.275e-05, "C": 2.302e-05, "V": 10480.57411958, "T": "2017-11-19T20:35:00", "BV": 0.24072651}, {"O": 2.294e-05, "H": 2.302e-05, "L": 2.278e-05, "C": 2.302e-05, "V": 5783.01606931, "T": "2017-11-19T20:40:00", "BV": 0.13222491}, {"O": 2.278e-05, "H": 2.279e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 2831.03377589, "T": "2017-11-19T20:45:00", "BV": 0.06446845}, {"O": 2.297e-05, "H": 2.302e-05, "L": 2.297e-05, "C": 2.302e-05, "V": 504.52561493, "T": "2017-11-19T20:50:00", "BV": 0.01160655}, {"O": 2.302e-05, "H": 2.383e-05, "L": 2.302e-05, "C": 2.374e-05, "V": 8246.21360509, "T": "2017-11-19T20:55:00", "BV": 0.19253435}, {"O": 2.301e-05, "H": 2.361e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 969.2680115, "T": "2017-11-19T21:00:00", "BV": 0.02235073}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 2856.12404638, "T": "2017-11-19T21:05:00", "BV": 0.06573721}, {"O": 2.305e-05, "H": 2.314e-05, "L": 2.305e-05, "C": 2.314e-05, "V": 1636.40543065, "T": "2017-11-19T21:10:00", "BV": 0.03784279}, {"O": 2.308e-05, "H": 2.378e-05, "L": 2.308e-05, "C": 2.378e-05, "V": 12156.59522049, "T": "2017-11-19T21:15:00", "BV": 0.28665348}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 1626.2748322, "T": "2017-11-19T21:20:00", "BV": 0.03847688}, {"O": 2.327e-05, "H": 2.356e-05, "L": 2.321e-05, "C": 2.356e-05, "V": 9679.20933712, "T": "2017-11-19T21:25:00", "BV": 0.22553692}, {"O": 2.371e-05, "H": 2.377e-05, "L": 2.365e-05, "C": 2.377e-05, "V": 1593.33704791, "T": "2017-11-19T21:30:00", "BV": 0.03784214}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.33e-05, "C": 2.335e-05, "V": 1273.80924105, "T": "2017-11-19T21:35:00", "BV": 0.02993471}, {"O": 2.335e-05, "H": 2.378e-05, "L": 2.335e-05, "C": 2.367e-05, "V": 2711.5254426, "T": "2017-11-19T21:40:00", "BV": 0.06397167}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 436.52730583, "T": "2017-11-19T21:45:00", "BV": 0.0103326}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 2246.45062588, "T": "2017-11-19T21:50:00", "BV": 0.05317348}, {"O": 2.367e-05, "H": 2.376e-05, "L": 2.367e-05, "C": 2.376e-05, "V": 2145.28944163, "T": "2017-11-19T21:55:00", "BV": 0.05078278}, {"O": 2.375e-05, "H": 2.378e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 657.7539207, "T": "2017-11-19T22:00:00", "BV": 0.01554774}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 265.34578638, "T": "2017-11-19T22:05:00", "BV": 0.00628869}, {"O": 2.359e-05, "H": 2.37e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 4434.58301278, "T": "2017-11-19T22:10:00", "BV": 0.10451975}, {"O": 2.375e-05, "H": 2.378e-05, "L": 2.375e-05, "C": 2.378e-05, "V": 3559.41145533, "T": "2017-11-19T22:15:00", "BV": 0.08453726}, {"O": 2.378e-05, "H": 2.399e-05, "L": 2.378e-05, "C": 2.397e-05, "V": 770.20471832, "T": "2017-11-19T22:20:00", "BV": 0.01845399}, {"O": 2.397e-05, "H": 2.399e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 1793.42196082, "T": "2017-11-19T22:25:00", "BV": 0.04301791}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 594.0, "T": "2017-11-19T22:30:00", "BV": 0.01423818}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 2629.92167334, "T": "2017-11-19T22:35:00", "BV": 0.06303922}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 500.69454774, "T": "2017-11-19T22:40:00", "BV": 0.01201665}, {"O": 2.4e-05, "H": 2.456e-05, "L": 2.4e-05, "C": 2.414e-05, "V": 9322.9666075, "T": "2017-11-19T22:45:00", "BV": 0.22721961}, {"O": 2.41e-05, "H": 2.455e-05, "L": 2.409e-05, "C": 2.422e-05, "V": 4567.38720085, "T": "2017-11-19T22:50:00", "BV": 0.11107734}, {"O": 2.422e-05, "H": 2.451e-05, "L": 2.416e-05, "C": 2.446e-05, "V": 8701.47110805, "T": "2017-11-19T22:55:00", "BV": 0.21176242}, {"O": 2.446e-05, "H": 2.454e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 16893.56458075, "T": "2017-11-19T23:00:00", "BV": 0.41420851}, {"O": 2.42e-05, "H": 2.422e-05, "L": 2.301e-05, "C": 2.338e-05, "V": 10666.55414482, "T": "2017-11-19T23:05:00", "BV": 0.25532234}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.365e-05, "C": 2.383e-05, "V": 1053.97822272, "T": "2017-11-19T23:10:00", "BV": 0.02527709}, {"O": 2.383e-05, "H": 2.44e-05, "L": 2.383e-05, "C": 2.44e-05, "V": 4936.36699955, "T": "2017-11-19T23:15:00", "BV": 0.12042343}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 504.61425843, "T": "2017-11-19T23:20:00", "BV": 0.0121374}, {"O": 2.383e-05, "H": 2.384e-05, "L": 2.352e-05, "C": 2.38e-05, "V": 6749.30028948, "T": "2017-11-19T23:25:00", "BV": 0.15999426}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 267.67490226, "T": "2017-11-19T23:30:00", "BV": 0.00637868}, {"O": 2.417e-05, "H": 2.449e-05, "L": 2.413e-05, "C": 2.427e-05, "V": 44543.69960194, "T": "2017-11-19T23:35:00", "BV": 1.08824125}, {"O": 2.449e-05, "H": 2.455e-05, "L": 2.427e-05, "C": 2.441e-05, "V": 15034.54249658, "T": "2017-11-19T23:40:00", "BV": 0.36819183}, {"O": 2.467e-05, "H": 2.49e-05, "L": 2.414e-05, "C": 2.414e-05, "V": 2977.09139348, "T": "2017-11-19T23:45:00", "BV": 0.07353775}, {"O": 2.415e-05, "H": 2.483e-05, "L": 2.415e-05, "C": 2.483e-05, "V": 2328.85053425, "T": "2017-11-19T23:50:00", "BV": 0.0567307}, {"O": 2.45e-05, "H": 2.474e-05, "L": 2.441e-05, "C": 2.474e-05, "V": 3943.99413269, "T": "2017-11-19T23:55:00", "BV": 0.09663163}, {"O": 2.474e-05, "H": 2.475e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 4641.60786476, "T": "2017-11-20T00:00:00", "BV": 0.11390692}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 5106.10394431, "T": "2017-11-20T00:05:00", "BV": 0.12509954}, {"O": 2.451e-05, "H": 2.49e-05, "L": 2.451e-05, "C": 2.49e-05, "V": 11418.03276292, "T": "2017-11-20T00:10:00", "BV": 0.28263085}, {"O": 2.493e-05, "H": 2.52e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 6330.36395376, "T": "2017-11-20T00:15:00", "BV": 0.1581233}, {"O": 2.461e-05, "H": 2.462e-05, "L": 2.461e-05, "C": 2.462e-05, "V": 1877.72401874, "T": "2017-11-20T00:20:00", "BV": 0.04622272}, {"O": 2.486e-05, "H": 2.526e-05, "L": 2.486e-05, "C": 2.49e-05, "V": 4257.00254245, "T": "2017-11-20T00:25:00", "BV": 0.10664704}, {"O": 2.49e-05, "H": 2.494e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 8846.295529, "T": "2017-11-20T00:30:00", "BV": 0.22028941}, {"O": 2.493e-05, "H": 2.5e-05, "L": 2.493e-05, "C": 2.5e-05, "V": 673.21068978, "T": "2017-11-20T00:35:00", "BV": 0.01679408}, {"O": 2.498e-05, "H": 2.503e-05, "L": 2.498e-05, "C": 2.503e-05, "V": 1619.63680536, "T": "2017-11-20T00:40:00", "BV": 0.04050218}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.502e-05, "C": 2.502e-05, "V": 13943.07697448, "T": "2017-11-20T00:45:00", "BV": 0.34889621}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.502e-05, "C": 2.502e-05, "V": 43.45459796, "T": "2017-11-20T00:50:00", "BV": 0.00108722}, {"O": 2.505e-05, "H": 2.519e-05, "L": 2.502e-05, "C": 2.519e-05, "V": 2257.70542294, "T": "2017-11-20T00:55:00", "BV": 0.05676825}, {"O": 2.519e-05, "H": 2.526e-05, "L": 2.51e-05, "C": 2.526e-05, "V": 5201.87269879, "T": "2017-11-20T01:00:00", "BV": 0.13093696}, {"O": 2.526e-05, "H": 2.533e-05, "L": 2.521e-05, "C": 2.533e-05, "V": 1879.84602027, "T": "2017-11-20T01:05:00", "BV": 0.04752214}, {"O": 2.531e-05, "H": 2.545e-05, "L": 2.531e-05, "C": 2.545e-05, "V": 4934.76882543, "T": "2017-11-20T01:10:00", "BV": 0.12536479}, {"O": 2.545e-05, "H": 2.557e-05, "L": 2.545e-05, "C": 2.551e-05, "V": 8304.11747532, "T": "2017-11-20T01:15:00", "BV": 0.21177615}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 3540.84272672, "T": "2017-11-20T01:20:00", "BV": 0.090403}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 9752.87199909, "T": "2017-11-20T01:25:00", "BV": 0.24634622}, {"O": 2.502e-05, "H": 2.557e-05, "L": 2.502e-05, "C": 2.537e-05, "V": 5618.85042111, "T": "2017-11-20T01:30:00", "BV": 0.14202456}, {"O": 2.554e-05, "H": 2.557e-05, "L": 2.551e-05, "C": 2.557e-05, "V": 9038.78971799, "T": "2017-11-20T01:40:00", "BV": 0.23110409}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.519e-05, "C": 2.554e-05, "V": 649.75275642, "T": "2017-11-20T01:45:00", "BV": 0.0164706}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 1261.55288553, "T": "2017-11-20T01:50:00", "BV": 0.03225789}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 20.41331439, "T": "2017-11-20T02:00:00", "BV": 0.00051604}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 1063.48934211, "T": "2017-11-20T02:10:00", "BV": 0.02687436}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.478e-05, "C": 2.481e-05, "V": 28557.48087971, "T": "2017-11-20T02:15:00", "BV": 0.71359813}, {"O": 2.481e-05, "H": 2.527e-05, "L": 2.48e-05, "C": 2.527e-05, "V": 4741.86954085, "T": "2017-11-20T02:20:00", "BV": 0.11765164}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.469e-05, "C": 2.493e-05, "V": 1189.47028294, "T": "2017-11-20T02:25:00", "BV": 0.02952704}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 331.85498349, "T": "2017-11-20T02:30:00", "BV": 0.00827352}, {"O": 2.472e-05, "H": 2.497e-05, "L": 2.451e-05, "C": 2.48e-05, "V": 9562.98878415, "T": "2017-11-20T02:35:00", "BV": 0.23518669}, {"O": 2.481e-05, "H": 2.497e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 1507.27990327, "T": "2017-11-20T02:40:00", "BV": 0.03738727}, {"O": 2.47e-05, "H": 2.475e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 282.50264693, "T": "2017-11-20T02:45:00", "BV": 0.0069903}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 379.06910508, "T": "2017-11-20T02:50:00", "BV": 0.00938193}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 1644.53091078, "T": "2017-11-20T02:55:00", "BV": 0.04049904}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 836.15648071, "T": "2017-11-20T03:00:00", "BV": 0.02057601}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 1055.40215574, "T": "2017-11-20T03:05:00", "BV": 0.02590558}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 1114.50782276, "T": "2017-11-20T03:10:00", "BV": 0.02741686}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.48e-05, "V": 3567.67066406, "T": "2017-11-20T03:15:00", "BV": 0.08815542}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.444e-05, "C": 2.444e-05, "V": 911.48993578, "T": "2017-11-20T03:20:00", "BV": 0.02237327}, {"O": 2.444e-05, "H": 2.444e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 2984.02733873, "T": "2017-11-20T03:25:00", "BV": 0.07268658}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.391e-05, "C": 2.43e-05, "V": 38595.37180046, "T": "2017-11-20T03:30:00", "BV": 0.92660458}, {"O": 2.42e-05, "H": 2.449e-05, "L": 2.399e-05, "C": 2.418e-05, "V": 4893.69789799, "T": "2017-11-20T03:35:00", "BV": 0.11762274}, {"O": 2.422e-05, "H": 2.426e-05, "L": 2.422e-05, "C": 2.426e-05, "V": 1016.99645865, "T": "2017-11-20T03:40:00", "BV": 0.02466599}, {"O": 2.426e-05, "H": 2.427e-05, "L": 2.426e-05, "C": 2.427e-05, "V": 43.78963887, "T": "2017-11-20T03:45:00", "BV": 0.00106254}, {"O": 2.428e-05, "H": 2.429e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 5288.85839488, "T": "2017-11-20T03:50:00", "BV": 0.12841382}, {"O": 2.428e-05, "H": 2.429e-05, "L": 2.428e-05, "C": 2.429e-05, "V": 4660.55280403, "T": "2017-11-20T03:55:00", "BV": 0.11317757}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 48.20368698, "T": "2017-11-20T04:00:00", "BV": 0.00117108}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 1912.75877302, "T": "2017-11-20T04:05:00", "BV": 0.04648001}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 2212.00417873, "T": "2017-11-20T04:10:00", "BV": 0.05398004}, {"O": 2.44e-05, "H": 2.464e-05, "L": 2.44e-05, "C": 2.452e-05, "V": 1067.07356352, "T": "2017-11-20T04:15:00", "BV": 0.02615627}, {"O": 2.452e-05, "H": 2.497e-05, "L": 2.451e-05, "C": 2.482e-05, "V": 2917.23755189, "T": "2017-11-20T04:20:00", "BV": 0.07233998}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 882.12593026, "T": "2017-11-20T04:25:00", "BV": 0.02188091}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 1000.0, "T": "2017-11-20T04:30:00", "BV": 0.02456046}, {"O": 2.455e-05, "H": 2.481e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 2502.98245453, "T": "2017-11-20T04:35:00", "BV": 0.06160278}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 440.15181306, "T": "2017-11-20T04:40:00", "BV": 0.01081453}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 4448.29006093, "T": "2017-11-20T04:50:00", "BV": 0.10898347}, {"O": 2.443e-05, "H": 2.465e-05, "L": 2.44e-05, "C": 2.465e-05, "V": 4906.04579064, "T": "2017-11-20T04:55:00", "BV": 0.1197488}, {"O": 2.465e-05, "H": 2.474e-05, "L": 2.465e-05, "C": 2.474e-05, "V": 319.83823093, "T": "2017-11-20T05:00:00", "BV": 0.00789654}, {"O": 2.445e-05, "H": 2.484e-05, "L": 2.441e-05, "C": 2.484e-05, "V": 10560.39631222, "T": "2017-11-20T05:05:00", "BV": 0.26004871}, {"O": 2.468e-05, "H": 2.484e-05, "L": 2.467e-05, "C": 2.484e-05, "V": 19990.17374297, "T": "2017-11-20T05:10:00", "BV": 0.49648142}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 1563.74535083, "T": "2017-11-20T05:15:00", "BV": 0.03879647}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.43e-05, "C": 2.479e-05, "V": 7938.6837345, "T": "2017-11-20T05:20:00", "BV": 0.19344916}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 5818.04364414, "T": "2017-11-20T05:25:00", "BV": 0.14447319}, {"O": 2.482e-05, "H": 2.484e-05, "L": 2.477e-05, "C": 2.484e-05, "V": 2446.51297391, "T": "2017-11-20T05:30:00", "BV": 0.06077001}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 6780.70592419, "T": "2017-11-20T05:35:00", "BV": 0.16843271}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 40.35829308, "T": "2017-11-20T05:40:00", "BV": 0.00099281}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 6323.58947719, "T": "2017-11-20T05:45:00", "BV": 0.15556028}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.43e-05, "C": 2.435e-05, "V": 3540.18428341, "T": "2017-11-20T05:50:00", "BV": 0.0863063}, {"O": 2.43e-05, "H": 2.476e-05, "L": 2.426e-05, "C": 2.436e-05, "V": 10498.08633287, "T": "2017-11-20T05:55:00", "BV": 0.25546757}, {"O": 2.456e-05, "H": 2.481e-05, "L": 2.456e-05, "C": 2.465e-05, "V": 682.62552248, "T": "2017-11-20T06:00:00", "BV": 0.01686233}, {"O": 2.452e-05, "H": 2.457e-05, "L": 2.452e-05, "C": 2.455e-05, "V": 3531.67229312, "T": "2017-11-20T06:10:00", "BV": 0.08672759}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.427e-05, "C": 2.455e-05, "V": 3958.83132811, "T": "2017-11-20T06:15:00", "BV": 0.09684358}, {"O": 2.43e-05, "H": 2.453e-05, "L": 2.425e-05, "C": 2.453e-05, "V": 12360.34890227, "T": "2017-11-20T06:20:00", "BV": 0.30181834}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.433e-05, "C": 2.444e-05, "V": 335.09004823, "T": "2017-11-20T06:25:00", "BV": 0.00818303}, {"O": 2.425e-05, "H": 2.454e-05, "L": 2.414e-05, "C": 2.444e-05, "V": 2933.66862734, "T": "2017-11-20T06:30:00", "BV": 0.07103664}, {"O": 2.417e-05, "H": 2.419e-05, "L": 2.416e-05, "C": 2.417e-05, "V": 2052.48032629, "T": "2017-11-20T06:35:00", "BV": 0.04961834}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 577.83980242, "T": "2017-11-20T06:40:00", "BV": 0.01396638}, {"O": 2.435e-05, "H": 2.435e-05, "L": 2.417e-05, "C": 2.435e-05, "V": 1942.55393467, "T": "2017-11-20T06:45:00", "BV": 0.04705715}, {"O": 2.435e-05, "H": 2.436e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 5288.28307378, "T": "2017-11-20T06:50:00", "BV": 0.12877074}, {"O": 2.435e-05, "H": 2.435e-05, "L": 2.345e-05, "C": 2.4e-05, "V": 46737.18410032, "T": "2017-11-20T06:55:00", "BV": 1.11378944}, {"O": 2.398e-05, "H": 2.4e-05, "L": 2.398e-05, "C": 2.4e-05, "V": 5910.6861573, "T": "2017-11-20T07:00:00", "BV": 0.14184878}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.332e-05, "C": 2.4e-05, "V": 11589.40583046, "T": "2017-11-20T07:05:00", "BV": 0.27352411}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.377e-05, "C": 2.377e-05, "V": 1199.73419549, "T": "2017-11-20T07:10:00", "BV": 0.02868845}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 1039.35293619, "T": "2017-11-20T07:15:00", "BV": 0.0248134}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 1721.53514285, "T": "2017-11-20T07:20:00", "BV": 0.04112315}, {"O": 2.375e-05, "H": 2.39e-05, "L": 2.374e-05, "C": 2.39e-05, "V": 9673.93096033, "T": "2017-11-20T07:25:00", "BV": 0.22987363}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.374e-05, "C": 2.39e-05, "V": 8308.87709561, "T": "2017-11-20T07:30:00", "BV": 0.19794716}, {"O": 2.39e-05, "H": 2.399e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 17194.84080533, "T": "2017-11-20T07:35:00", "BV": 0.40680995}, {"O": 2.391e-05, "H": 2.392e-05, "L": 2.327e-05, "C": 2.346e-05, "V": 19522.79665867, "T": "2017-11-20T07:40:00", "BV": 0.45605208}, {"O": 2.346e-05, "H": 2.352e-05, "L": 2.346e-05, "C": 2.352e-05, "V": 364.82047318, "T": "2017-11-20T07:45:00", "BV": 0.00857813}, {"O": 2.352e-05, "H": 2.367e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 28505.3354942, "T": "2017-11-20T07:50:00", "BV": 0.65790682}, {"O": 2.331e-05, "H": 2.385e-05, "L": 2.331e-05, "C": 2.385e-05, "V": 5616.44858796, "T": "2017-11-20T07:55:00", "BV": 0.13380534}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.352e-05, "C": 2.355e-05, "V": 840.37662894, "T": "2017-11-20T08:00:00", "BV": 0.01981173}, {"O": 2.357e-05, "H": 2.379e-05, "L": 2.34e-05, "C": 2.345e-05, "V": 4281.29273704, "T": "2017-11-20T08:05:00", "BV": 0.10071453}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 42.0, "T": "2017-11-20T08:10:00", "BV": 0.00099708}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 477.1516001, "T": "2017-11-20T08:15:00", "BV": 0.01119874}, {"O": 2.347e-05, "H": 2.377e-05, "L": 2.347e-05, "C": 2.377e-05, "V": 395.51691839, "T": "2017-11-20T08:20:00", "BV": 0.00938822}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 21920.0208689, "T": "2017-11-20T08:25:00", "BV": 0.51136973}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.304e-05, "C": 2.32e-05, "V": 10931.05924069, "T": "2017-11-20T08:30:00", "BV": 0.25355087}, {"O": 2.305e-05, "H": 2.32e-05, "L": 2.305e-05, "C": 2.319e-05, "V": 3194.88391963, "T": "2017-11-20T08:35:00", "BV": 0.07386249}, {"O": 2.307e-05, "H": 2.319e-05, "L": 2.307e-05, "C": 2.319e-05, "V": 2129.243808, "T": "2017-11-20T08:40:00", "BV": 0.04925508}, {"O": 2.313e-05, "H": 2.319e-05, "L": 2.305e-05, "C": 2.318e-05, "V": 45500.75763719, "T": "2017-11-20T08:45:00", "BV": 1.04957916}, {"O": 2.318e-05, "H": 2.319e-05, "L": 2.305e-05, "C": 2.319e-05, "V": 7785.98162122, "T": "2017-11-20T08:50:00", "BV": 0.18049598}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 2999.40160263, "T": "2017-11-20T08:55:00", "BV": 0.0695561}, {"O": 2.319e-05, "H": 2.32e-05, "L": 2.319e-05, "C": 2.32e-05, "V": 10163.39978261, "T": "2017-11-20T09:00:00", "BV": 0.23573892}, {"O": 2.311e-05, "H": 2.32e-05, "L": 2.311e-05, "C": 2.319e-05, "V": 49343.74030615, "T": "2017-11-20T09:05:00", "BV": 1.14469355}, {"O": 2.319e-05, "H": 2.332e-05, "L": 2.319e-05, "C": 2.332e-05, "V": 8075.23541524, "T": "2017-11-20T09:10:00", "BV": 0.18734448}, {"O": 2.343e-05, "H": 2.345e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 4064.41841174, "T": "2017-11-20T09:15:00", "BV": 0.095264}, {"O": 2.345e-05, "H": 2.368e-05, "L": 2.344e-05, "C": 2.362e-05, "V": 8023.1724987, "T": "2017-11-20T09:20:00", "BV": 0.18951911}, {"O": 2.345e-05, "H": 2.375e-05, "L": 2.344e-05, "C": 2.375e-05, "V": 2438.24939455, "T": "2017-11-20T09:25:00", "BV": 0.05722103}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 2901.19536335, "T": "2017-11-20T09:30:00", "BV": 0.06804513}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.347e-05, "C": 2.367e-05, "V": 904.96028603, "T": "2017-11-20T09:35:00", "BV": 0.02127197}, {"O": 2.347e-05, "H": 2.369e-05, "L": 2.345e-05, "C": 2.35e-05, "V": 4774.1344185, "T": "2017-11-20T09:40:00", "BV": 0.11218969}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.344e-05, "C": 2.344e-05, "V": 10758.45989143, "T": "2017-11-20T09:45:00", "BV": 0.25219586}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.307e-05, "C": 2.308e-05, "V": 17952.36519358, "T": "2017-11-20T09:50:00", "BV": 0.41800686}, {"O": 2.327e-05, "H": 2.33e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 11973.02080702, "T": "2017-11-20T09:55:00", "BV": 0.27651961}, {"O": 2.33e-05, "H": 2.34e-05, "L": 2.316e-05, "C": 2.32e-05, "V": 3622.97373466, "T": "2017-11-20T10:00:00", "BV": 0.0845345}, {"O": 2.32e-05, "H": 2.329e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 7718.33294165, "T": "2017-11-20T10:05:00", "BV": 0.17913872}, {"O": 2.327e-05, "H": 2.355e-05, "L": 2.327e-05, "C": 2.355e-05, "V": 463.02835781, "T": "2017-11-20T10:10:00", "BV": 0.01079787}, {"O": 2.354e-05, "H": 2.359e-05, "L": 2.354e-05, "C": 2.359e-05, "V": 930.18703928, "T": "2017-11-20T10:15:00", "BV": 0.02190609}, {"O": 2.347e-05, "H": 2.365e-05, "L": 2.347e-05, "C": 2.36e-05, "V": 3210.66039949, "T": "2017-11-20T10:20:00", "BV": 0.07578402}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 637.1350693, "T": "2017-11-20T10:25:00", "BV": 0.01506824}, {"O": 2.365e-05, "H": 2.399e-05, "L": 2.365e-05, "C": 2.388e-05, "V": 22055.85036054, "T": "2017-11-20T10:30:00", "BV": 0.52462342}, {"O": 2.388e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.399e-05, "V": 14392.79911845, "T": "2017-11-20T10:35:00", "BV": 0.34428683}, {"O": 2.399e-05, "H": 2.421e-05, "L": 2.381e-05, "C": 2.406e-05, "V": 8800.246255, "T": "2017-11-20T10:40:00", "BV": 0.2104324}, {"O": 2.405e-05, "H": 2.449e-05, "L": 2.39e-05, "C": 2.405e-05, "V": 25236.33995226, "T": "2017-11-20T10:45:00", "BV": 0.6133937}, {"O": 2.407e-05, "H": 2.425e-05, "L": 2.407e-05, "C": 2.424e-05, "V": 15411.8834532, "T": "2017-11-20T10:50:00", "BV": 0.37186167}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 15167.78039222, "T": "2017-11-20T10:55:00", "BV": 0.36659349}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.387e-05, "C": 2.408e-05, "V": 18631.83442768, "T": "2017-11-20T11:00:00", "BV": 0.44864595}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 1609.54868459, "T": "2017-11-20T11:05:00", "BV": 0.03875793}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 3730.04811363, "T": "2017-11-20T11:10:00", "BV": 0.08966147}, {"O": 2.408e-05, "H": 2.41e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 3807.05792224, "T": "2017-11-20T11:15:00", "BV": 0.09158475}, {"O": 2.422e-05, "H": 2.487e-05, "L": 2.422e-05, "C": 2.429e-05, "V": 17406.29046527, "T": "2017-11-20T11:25:00", "BV": 0.42799408}, {"O": 2.44e-05, "H": 2.475e-05, "L": 2.44e-05, "C": 2.448e-05, "V": 1878.16653411, "T": "2017-11-20T11:30:00", "BV": 0.04601627}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.424e-05, "C": 2.424e-05, "V": 1478.65799625, "T": "2017-11-20T11:35:00", "BV": 0.03618792}, {"O": 2.425e-05, "H": 2.464e-05, "L": 2.422e-05, "C": 2.464e-05, "V": 22625.55695567, "T": "2017-11-20T11:40:00", "BV": 0.54968323}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.388e-05, "C": 2.442e-05, "V": 8657.97627818, "T": "2017-11-20T11:45:00", "BV": 0.20760472}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.424e-05, "C": 2.424e-05, "V": 5782.90240863, "T": "2017-11-20T11:50:00", "BV": 0.141167}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.424e-05, "C": 2.424e-05, "V": 644.72570325, "T": "2017-11-20T11:55:00", "BV": 0.01562815}, {"O": 2.417e-05, "H": 2.423e-05, "L": 2.417e-05, "C": 2.423e-05, "V": 666.0, "T": "2017-11-20T12:00:00", "BV": 0.01611938}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 7066.37936643, "T": "2017-11-20T12:05:00", "BV": 0.16892841}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 5599.37156819, "T": "2017-11-20T12:10:00", "BV": 0.13367205}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 2598.61932378, "T": "2017-11-20T12:15:00", "BV": 0.06202222}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 4766.0631079, "T": "2017-11-20T12:20:00", "BV": 0.11388606}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 9339.3722397, "T": "2017-11-20T12:25:00", "BV": 0.2228276}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 126.56845281, "T": "2017-11-20T12:30:00", "BV": 0.00301232}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 830.52093645, "T": "2017-11-20T12:35:00", "BV": 0.01962399}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.361e-05, "C": 2.362e-05, "V": 1004.66112272, "T": "2017-11-20T12:40:00", "BV": 0.02372944}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 1491.4353885, "T": "2017-11-20T12:45:00", "BV": 0.03522767}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 9240.12348788, "T": "2017-11-20T12:50:00", "BV": 0.21795255}, {"O": 2.346e-05, "H": 2.374e-05, "L": 2.346e-05, "C": 2.372e-05, "V": 22120.21484533, "T": "2017-11-20T12:55:00", "BV": 0.51997538}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 1183.53037416, "T": "2017-11-20T13:00:00", "BV": 0.02807332}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 5933.0903147, "T": "2017-11-20T13:05:00", "BV": 0.13995402}, {"O": 2.34e-05, "H": 2.341e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 24200.59361672, "T": "2017-11-20T13:10:00", "BV": 0.56362123}, {"O": 2.32e-05, "H": 2.335e-05, "L": 2.32e-05, "C": 2.335e-05, "V": 11184.83007368, "T": "2017-11-20T13:15:00", "BV": 0.2600174}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 972.37939018, "T": "2017-11-20T13:20:00", "BV": 0.02270503}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 17489.16969065, "T": "2017-11-20T13:25:00", "BV": 0.4055666}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.312e-05, "C": 2.318e-05, "V": 2128.95690961, "T": "2017-11-20T13:30:00", "BV": 0.04931957}, {"O": 2.335e-05, "H": 2.442e-05, "L": 2.335e-05, "C": 2.441e-05, "V": 37364.20938979, "T": "2017-11-20T13:35:00", "BV": 0.90132499}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.354e-05, "C": 2.368e-05, "V": 19084.89503956, "T": "2017-11-20T13:40:00", "BV": 0.45738609}, {"O": 2.372e-05, "H": 2.387e-05, "L": 2.369e-05, "C": 2.387e-05, "V": 997.20261139, "T": "2017-11-20T13:45:00", "BV": 0.02363728}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.33e-05, "C": 2.332e-05, "V": 13667.98380593, "T": "2017-11-20T13:50:00", "BV": 0.32118364}, {"O": 2.381e-05, "H": 2.384e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 6120.79151356, "T": "2017-11-20T13:55:00", "BV": 0.14574099}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 20.91194969, "T": "2017-11-20T14:00:00", "BV": 0.00049875}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 2444.23501593, "T": "2017-11-20T14:05:00", "BV": 0.05825509}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 333.78719464, "T": "2017-11-20T14:10:00", "BV": 0.00794747}, {"O": 2.381e-05, "H": 2.382e-05, "L": 2.381e-05, "C": 2.382e-05, "V": 135.77833572, "T": "2017-11-20T14:15:00", "BV": 0.00323388}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 221.39278972, "T": "2017-11-20T14:20:00", "BV": 0.00527136}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 3532.35663443, "T": "2017-11-20T14:25:00", "BV": 0.0841054}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 17067.2858684, "T": "2017-11-20T14:30:00", "BV": 0.40620237}, {"O": 2.38e-05, "H": 2.382e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 3399.49921278, "T": "2017-11-20T14:35:00", "BV": 0.08076496}, {"O": 2.352e-05, "H": 2.353e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 9845.80089769, "T": "2017-11-20T14:40:00", "BV": 0.2306696}, {"O": 2.37e-05, "H": 2.372e-05, "L": 2.302e-05, "C": 2.306e-05, "V": 27874.87124357, "T": "2017-11-20T14:45:00", "BV": 0.64435207}, {"O": 2.306e-05, "H": 2.309e-05, "L": 2.306e-05, "C": 2.307e-05, "V": 8800.50236465, "T": "2017-11-20T14:50:00", "BV": 0.20295179}, {"O": 2.311e-05, "H": 2.356e-05, "L": 2.31e-05, "C": 2.356e-05, "V": 1762.42892708, "T": "2017-11-20T14:55:00", "BV": 0.04094124}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 5195.07098267, "T": "2017-11-20T15:00:00", "BV": 0.1213461}, {"O": 2.33e-05, "H": 2.334e-05, "L": 2.312e-05, "C": 2.334e-05, "V": 3336.36520534, "T": "2017-11-20T15:05:00", "BV": 0.07777772}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 754.75610362, "T": "2017-11-20T15:10:00", "BV": 0.01769998}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 42.66788467, "T": "2017-11-20T15:15:00", "BV": 0.00099586}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.344e-05, "C": 2.344e-05, "V": 255.85213114, "T": "2017-11-20T15:20:00", "BV": 0.00599886}, {"O": 2.34e-05, "H": 2.356e-05, "L": 2.334e-05, "C": 2.356e-05, "V": 16976.3394786, "T": "2017-11-20T15:25:00", "BV": 0.39813021}, {"O": 2.35e-05, "H": 2.356e-05, "L": 2.35e-05, "C": 2.356e-05, "V": 15164.73147654, "T": "2017-11-20T15:30:00", "BV": 0.35688165}, {"O": 2.355e-05, "H": 2.357e-05, "L": 2.355e-05, "C": 2.357e-05, "V": 2835.66367869, "T": "2017-11-20T15:35:00", "BV": 0.06679936}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.35e-05, "C": 2.357e-05, "V": 6158.44355348, "T": "2017-11-20T15:40:00", "BV": 0.1449969}, {"O": 2.377e-05, "H": 2.382e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 9148.43087362, "T": "2017-11-20T15:50:00", "BV": 0.21782347}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 4937.9428387, "T": "2017-11-20T15:55:00", "BV": 0.11643667}, {"O": 2.382e-05, "H": 2.389e-05, "L": 2.358e-05, "C": 2.385e-05, "V": 1696.14193792, "T": "2017-11-20T16:00:00", "BV": 0.04033485}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 479.77540425, "T": "2017-11-20T16:05:00", "BV": 0.01144264}, {"O": 2.361e-05, "H": 2.386e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 844.82806786, "T": "2017-11-20T16:10:00", "BV": 0.01995985}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 1806.43340716, "T": "2017-11-20T16:15:00", "BV": 0.0427106}, {"O": 2.358e-05, "H": 2.388e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 12364.95533404, "T": "2017-11-20T16:20:00", "BV": 0.29261883}, {"O": 2.387e-05, "H": 2.388e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 7475.63382146, "T": "2017-11-20T16:30:00", "BV": 0.17642644}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 40.0, "T": "2017-11-20T16:35:00", "BV": 0.0009448}, {"O": 2.386e-05, "H": 2.387e-05, "L": 2.385e-05, "C": 2.386e-05, "V": 2891.43159746, "T": "2017-11-20T16:40:00", "BV": 0.06899325}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 3820.35446661, "T": "2017-11-20T16:45:00", "BV": 0.09115364}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.35e-05, "C": 2.351e-05, "V": 7884.90236452, "T": "2017-11-20T16:50:00", "BV": 0.1870912}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 189.85588619, "T": "2017-11-20T16:55:00", "BV": 0.0044611}, {"O": 2.341e-05, "H": 2.391e-05, "L": 2.341e-05, "C": 2.391e-05, "V": 16902.35717799, "T": "2017-11-20T17:00:00", "BV": 0.40295894}, {"O": 2.396e-05, "H": 2.404e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 22349.57636425, "T": "2017-11-20T17:05:00", "BV": 0.53570115}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 115.80010651, "T": "2017-11-20T17:10:00", "BV": 0.00276067}, {"O": 2.342e-05, "H": 2.348e-05, "L": 2.342e-05, "C": 2.348e-05, "V": 117.07240204, "T": "2017-11-20T17:15:00", "BV": 0.00274507}, {"O": 2.36e-05, "H": 2.38e-05, "L": 2.36e-05, "C": 2.38e-05, "V": 1927.38331074, "T": "2017-11-20T17:25:00", "BV": 0.04554442}, {"O": 2.383e-05, "H": 2.421e-05, "L": 2.383e-05, "C": 2.393e-05, "V": 9952.52064355, "T": "2017-11-20T17:30:00", "BV": 0.23868134}, {"O": 2.396e-05, "H": 2.449e-05, "L": 2.396e-05, "C": 2.447e-05, "V": 9607.86019106, "T": "2017-11-20T17:35:00", "BV": 0.23437253}, {"O": 2.428e-05, "H": 2.447e-05, "L": 2.408e-05, "C": 2.42e-05, "V": 3674.27993816, "T": "2017-11-20T17:40:00", "BV": 0.08972462}, {"O": 2.423e-05, "H": 2.446e-05, "L": 2.342e-05, "C": 2.4e-05, "V": 6982.79181253, "T": "2017-11-20T17:45:00", "BV": 0.16671937}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 235.85755349, "T": "2017-11-20T17:50:00", "BV": 0.00558321}, {"O": 2.344e-05, "H": 2.362e-05, "L": 2.343e-05, "C": 2.362e-05, "V": 855.79141178, "T": "2017-11-20T17:55:00", "BV": 0.02005338}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 4206.13208298, "T": "2017-11-20T18:00:00", "BV": 0.09915561}, {"O": 2.349e-05, "H": 2.386e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 1600.43313346, "T": "2017-11-20T18:05:00", "BV": 0.03758438}, {"O": 2.342e-05, "H": 2.398e-05, "L": 2.342e-05, "C": 2.346e-05, "V": 2356.34074382, "T": "2017-11-20T18:10:00", "BV": 0.05571675}, {"O": 2.36e-05, "H": 2.362e-05, "L": 2.36e-05, "C": 2.362e-05, "V": 789.12721478, "T": "2017-11-20T18:15:00", "BV": 0.01863144}, {"O": 2.363e-05, "H": 2.44e-05, "L": 2.363e-05, "C": 2.44e-05, "V": 4933.03501901, "T": "2017-11-20T18:20:00", "BV": 0.11881785}, {"O": 2.392e-05, "H": 2.404e-05, "L": 2.392e-05, "C": 2.4e-05, "V": 964.65467915, "T": "2017-11-20T18:25:00", "BV": 0.02309698}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 329.80944139, "T": "2017-11-20T18:30:00", "BV": 0.00793632}, {"O": 2.424e-05, "H": 2.43e-05, "L": 2.392e-05, "C": 2.43e-05, "V": 1691.59873753, "T": "2017-11-20T18:35:00", "BV": 0.04089125}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 20.52510185, "T": "2017-11-20T18:45:00", "BV": 0.00049773}, {"O": 2.397e-05, "H": 2.423e-05, "L": 2.397e-05, "C": 2.423e-05, "V": 100.73091072, "T": "2017-11-20T18:50:00", "BV": 0.00242906}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 659.47948066, "T": "2017-11-20T18:55:00", "BV": 0.01578813}, {"O": 2.392e-05, "H": 2.42e-05, "L": 2.392e-05, "C": 2.416e-05, "V": 2864.34607824, "T": "2017-11-20T19:00:00", "BV": 0.06925138}, {"O": 2.4e-05, "H": 2.416e-05, "L": 2.4e-05, "C": 2.416e-05, "V": 547.49262536, "T": "2017-11-20T19:10:00", "BV": 0.01316342}, {"O": 2.416e-05, "H": 2.417e-05, "L": 2.416e-05, "C": 2.417e-05, "V": 861.62238581, "T": "2017-11-20T19:15:00", "BV": 0.02081827}, {"O": 2.416e-05, "H": 2.417e-05, "L": 2.416e-05, "C": 2.417e-05, "V": 4031.1458251, "T": "2017-11-20T19:20:00", "BV": 0.09740754}, {"O": 2.417e-05, "H": 2.429e-05, "L": 2.416e-05, "C": 2.416e-05, "V": 3544.45601514, "T": "2017-11-20T19:25:00", "BV": 0.0859417}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.416e-05, "C": 2.416e-05, "V": 542.98827252, "T": "2017-11-20T19:30:00", "BV": 0.01311857}, {"O": 2.427e-05, "H": 2.446e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 1900.90692909, "T": "2017-11-20T19:40:00", "BV": 0.04630867}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.361e-05, "C": 2.393e-05, "V": 24346.20350011, "T": "2017-11-20T19:45:00", "BV": 0.57688092}, {"O": 2.361e-05, "H": 2.415e-05, "L": 2.35e-05, "C": 2.415e-05, "V": 4754.59367143, "T": "2017-11-20T19:50:00", "BV": 0.11234062}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 92.09908865, "T": "2017-11-20T19:55:00", "BV": 0.00220116}, {"O": 2.389e-05, "H": 2.39e-05, "L": 2.385e-05, "C": 2.39e-05, "V": 15494.99283505, "T": "2017-11-20T20:00:00", "BV": 0.37016535}, {"O": 2.358e-05, "H": 2.39e-05, "L": 2.358e-05, "C": 2.39e-05, "V": 233.79085897, "T": "2017-11-20T20:10:00", "BV": 0.0055208}, {"O": 2.362e-05, "H": 2.382e-05, "L": 2.358e-05, "C": 2.36e-05, "V": 4578.83937835, "T": "2017-11-20T20:15:00", "BV": 0.10803309}, {"O": 2.384e-05, "H": 2.402e-05, "L": 2.384e-05, "C": 2.391e-05, "V": 6562.60626794, "T": "2017-11-20T20:20:00", "BV": 0.15695798}, {"O": 2.393e-05, "H": 2.394e-05, "L": 2.381e-05, "C": 2.384e-05, "V": 20196.63992751, "T": "2017-11-20T20:25:00", "BV": 0.48250555}, {"O": 2.359e-05, "H": 2.385e-05, "L": 2.359e-05, "C": 2.385e-05, "V": 1836.65998246, "T": "2017-11-20T20:30:00", "BV": 0.04355168}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.367e-05, "C": 2.386e-05, "V": 12526.56845281, "T": "2017-11-20T20:40:00", "BV": 0.29853469}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.33e-05, "C": 2.355e-05, "V": 17639.72190645, "T": "2017-11-20T20:45:00", "BV": 0.41206422}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 50.0, "T": "2017-11-20T20:55:00", "BV": 0.0011845}, {"O": 2.395e-05, "H": 2.396e-05, "L": 2.394e-05, "C": 2.396e-05, "V": 2325.77695906, "T": "2017-11-20T21:05:00", "BV": 0.05572114}, {"O": 2.396e-05, "H": 2.42e-05, "L": 2.396e-05, "C": 2.42e-05, "V": 14766.74062663, "T": "2017-11-20T21:10:00", "BV": 0.35569282}, {"O": 2.399e-05, "H": 2.405e-05, "L": 2.331e-05, "C": 2.401e-05, "V": 9154.59806298, "T": "2017-11-20T21:20:00", "BV": 0.21584988}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.33e-05, "C": 2.38e-05, "V": 27074.40002324, "T": "2017-11-20T21:25:00", "BV": 0.63609139}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.377e-05, "C": 2.378e-05, "V": 10047.39899089, "T": "2017-11-20T21:35:00", "BV": 0.23909292}, {"O": 2.359e-05, "H": 2.38e-05, "L": 2.355e-05, "C": 2.38e-05, "V": 3392.4269737, "T": "2017-11-20T21:40:00", "BV": 0.07994877}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.336e-05, "C": 2.35e-05, "V": 3030.27957704, "T": "2017-11-20T21:45:00", "BV": 0.07089851}, {"O": 2.347e-05, "H": 2.371e-05, "L": 2.327e-05, "C": 2.35e-05, "V": 13303.44215863, "T": "2017-11-20T21:50:00", "BV": 0.31090507}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 6821.19941349, "T": "2017-11-20T21:55:00", "BV": 0.16029818}, {"O": 2.371e-05, "H": 2.372e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 1870.51880483, "T": "2017-11-20T22:00:00", "BV": 0.04372664}, {"O": 2.336e-05, "H": 2.365e-05, "L": 2.316e-05, "C": 2.341e-05, "V": 6827.65121378, "T": "2017-11-20T22:05:00", "BV": 0.15876574}, {"O": 2.337e-05, "H": 2.381e-05, "L": 2.316e-05, "C": 2.359e-05, "V": 6303.47124663, "T": "2017-11-20T22:10:00", "BV": 0.14745198}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 1307.2143, "T": "2017-11-20T22:15:00", "BV": 0.03104633}, {"O": 2.36e-05, "H": 2.37e-05, "L": 2.345e-05, "C": 2.37e-05, "V": 3456.21524779, "T": "2017-11-20T22:20:00", "BV": 0.08136305}, {"O": 2.367e-05, "H": 2.367e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 8856.03300267, "T": "2017-11-20T22:25:00", "BV": 0.20768351}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 20305.55345862, "T": "2017-11-20T22:30:00", "BV": 0.46959109}, {"O": 2.311e-05, "H": 2.334e-05, "L": 2.311e-05, "C": 2.334e-05, "V": 4003.97078962, "T": "2017-11-20T22:35:00", "BV": 0.09254697}, {"O": 2.314e-05, "H": 2.337e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 9644.85066396, "T": "2017-11-20T22:40:00", "BV": 0.22319134}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.307e-05, "C": 2.312e-05, "V": 7835.89594485, "T": "2017-11-20T22:45:00", "BV": 0.18110817}, {"O": 2.307e-05, "H": 2.308e-05, "L": 2.305e-05, "C": 2.307e-05, "V": 43566.48426255, "T": "2017-11-20T22:50:00", "BV": 1.00440703}, {"O": 2.305e-05, "H": 2.323e-05, "L": 2.305e-05, "C": 2.323e-05, "V": 727.98346984, "T": "2017-11-20T22:55:00", "BV": 0.01688139}, {"O": 2.305e-05, "H": 2.319e-05, "L": 2.305e-05, "C": 2.319e-05, "V": 2904.66236197, "T": "2017-11-20T23:00:00", "BV": 0.06697983}, {"O": 2.319e-05, "H": 2.344e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 20508.76831232, "T": "2017-11-20T23:05:00", "BV": 0.47459803}, {"O": 2.305e-05, "H": 2.339e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 14515.00134408, "T": "2017-11-20T23:10:00", "BV": 0.33490597}, {"O": 2.333e-05, "H": 2.335e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 11432.68795647, "T": "2017-11-20T23:15:00", "BV": 0.26646965}, {"O": 2.33e-05, "H": 2.337e-05, "L": 2.276e-05, "C": 2.331e-05, "V": 16057.49468184, "T": "2017-11-20T23:20:00", "BV": 0.36982628}, {"O": 2.315e-05, "H": 2.326e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 1228.76494724, "T": "2017-11-20T23:25:00", "BV": 0.02845826}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.308e-05, "C": 2.309e-05, "V": 777.85007515, "T": "2017-11-20T23:30:00", "BV": 0.0179683}, {"O": 2.331e-05, "H": 2.34e-05, "L": 2.317e-05, "C": 2.34e-05, "V": 15225.50979905, "T": "2017-11-20T23:35:00", "BV": 0.35393655}, {"O": 2.289e-05, "H": 2.34e-05, "L": 2.279e-05, "C": 2.34e-05, "V": 21422.96918792, "T": "2017-11-20T23:40:00", "BV": 0.48865543}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 2140.39220201, "T": "2017-11-20T23:45:00", "BV": 0.04892749}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 2976.19523984, "T": "2017-11-20T23:50:00", "BV": 0.06785724}, {"O": 2.28e-05, "H": 2.301e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 5122.82738655, "T": "2017-11-20T23:55:00", "BV": 0.11728207}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.261e-05, "C": 2.27e-05, "V": 24715.01522045, "T": "2017-11-21T00:00:00", "BV": 0.56066868}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.265e-05, "V": 2844.22840292, "T": "2017-11-21T00:05:00", "BV": 0.06442034}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 121.03245937, "T": "2017-11-21T00:10:00", "BV": 0.00274138}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.217e-05, "C": 2.242e-05, "V": 21895.08310553, "T": "2017-11-21T00:15:00", "BV": 0.48830148}, {"O": 2.23e-05, "H": 2.243e-05, "L": 2.217e-05, "C": 2.243e-05, "V": 8738.52997865, "T": "2017-11-21T00:20:00", "BV": 0.1940564}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 3294.24412528, "T": "2017-11-21T00:30:00", "BV": 0.07432668}, {"O": 2.262e-05, "H": 2.265e-05, "L": 2.262e-05, "C": 2.265e-05, "V": 2427.70419426, "T": "2017-11-21T00:35:00", "BV": 0.05496228}, {"O": 2.251e-05, "H": 2.265e-05, "L": 2.251e-05, "C": 2.265e-05, "V": 3366.46907761, "T": "2017-11-21T00:40:00", "BV": 0.07593154}, {"O": 2.259e-05, "H": 2.265e-05, "L": 2.259e-05, "C": 2.265e-05, "V": 1165.22314668, "T": "2017-11-21T00:45:00", "BV": 0.02638291}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 550.79707021, "T": "2017-11-21T00:50:00", "BV": 0.01246552}, {"O": 2.261e-05, "H": 2.264e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 577.99007166, "T": "2017-11-21T00:55:00", "BV": 0.01307136}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 803.86268331, "T": "2017-11-21T01:00:00", "BV": 0.01802059}, {"O": 2.239e-05, "H": 2.265e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 776.80491865, "T": "2017-11-21T01:05:00", "BV": 0.01742675}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 1225.50979907, "T": "2017-11-21T01:10:00", "BV": 0.02724617}, {"O": 2.263e-05, "H": 2.3e-05, "L": 2.263e-05, "C": 2.288e-05, "V": 8213.02935396, "T": "2017-11-21T01:15:00", "BV": 0.18704654}, {"O": 2.263e-05, "H": 2.285e-05, "L": 2.263e-05, "C": 2.285e-05, "V": 2964.67443888, "T": "2017-11-21T01:20:00", "BV": 0.06710978}, {"O": 2.263e-05, "H": 2.285e-05, "L": 2.263e-05, "C": 2.285e-05, "V": 3927.56481108, "T": "2017-11-21T01:25:00", "BV": 0.08889017}, {"O": 2.28e-05, "H": 2.31e-05, "L": 2.28e-05, "C": 2.31e-05, "V": 3479.24302152, "T": "2017-11-21T01:30:00", "BV": 0.07956588}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 33.58426159, "T": "2017-11-21T01:35:00", "BV": 0.00076605}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 520.4779191, "T": "2017-11-21T01:40:00", "BV": 0.01187208}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 636.07869796, "T": "2017-11-21T01:45:00", "BV": 0.01455984}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 1048.61757828, "T": "2017-11-21T01:50:00", "BV": 0.02391896}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 3357.20656718, "T": "2017-11-21T02:00:00", "BV": 0.07661144}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 2309.80417276, "T": "2017-11-21T02:05:00", "BV": 0.05270972}, {"O": 2.282e-05, "H": 2.29e-05, "L": 2.282e-05, "C": 2.289e-05, "V": 732.93844694, "T": "2017-11-21T02:10:00", "BV": 0.01676133}, {"O": 2.288e-05, "H": 2.344e-05, "L": 2.288e-05, "C": 2.311e-05, "V": 4106.45114815, "T": "2017-11-21T02:20:00", "BV": 0.09530002}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.289e-05, "C": 2.311e-05, "V": 3044.30644414, "T": "2017-11-21T02:25:00", "BV": 0.07032015}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 2048.68449838, "T": "2017-11-21T02:30:00", "BV": 0.04734509}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 16483.53730512, "T": "2017-11-21T02:40:00", "BV": 0.37882878}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 85.66765191, "T": "2017-11-21T02:45:00", "BV": 0.00197977}, {"O": 2.282e-05, "H": 2.311e-05, "L": 2.282e-05, "C": 2.311e-05, "V": 1546.07280861, "T": "2017-11-21T02:50:00", "BV": 0.0355529}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 2855.6766786, "T": "2017-11-21T03:00:00", "BV": 0.06514886}, {"O": 2.309e-05, "H": 2.311e-05, "L": 2.309e-05, "C": 2.311e-05, "V": 337.51189759, "T": "2017-11-21T03:05:00", "BV": 0.00779683}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 36.27136277, "T": "2017-11-21T03:10:00", "BV": 0.00082843}, {"O": 2.282e-05, "H": 2.285e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 8176.2720805, "T": "2017-11-21T03:15:00", "BV": 0.18653345}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 150.17665767, "T": "2017-11-21T03:25:00", "BV": 0.00342402}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 2222.80014553, "T": "2017-11-21T03:30:00", "BV": 0.05068528}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 547.8748562, "T": "2017-11-21T03:35:00", "BV": 0.01249154}, {"O": 2.28e-05, "H": 2.309e-05, "L": 2.263e-05, "C": 2.265e-05, "V": 51669.00008225, "T": "2017-11-21T03:40:00", "BV": 1.18064732}, {"O": 2.256e-05, "H": 2.267e-05, "L": 2.237e-05, "C": 2.267e-05, "V": 24449.05115215, "T": "2017-11-21T03:45:00", "BV": 0.54856867}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.234e-05, "C": 2.247e-05, "V": 13050.42043755, "T": "2017-11-21T03:50:00", "BV": 0.29296729}, {"O": 2.235e-05, "H": 2.255e-05, "L": 2.229e-05, "C": 2.255e-05, "V": 3785.68879379, "T": "2017-11-21T03:55:00", "BV": 0.08464019}, {"O": 2.255e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.269e-05, "V": 2887.45198852, "T": "2017-11-21T04:00:00", "BV": 0.0653473}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 4842.74869426, "T": "2017-11-21T04:05:00", "BV": 0.10920395}, {"O": 2.229e-05, "H": 2.263e-05, "L": 2.229e-05, "C": 2.262e-05, "V": 1128.66538118, "T": "2017-11-21T04:10:00", "BV": 0.02518634}, {"O": 2.235e-05, "H": 2.255e-05, "L": 2.228e-05, "C": 2.255e-05, "V": 10417.28973909, "T": "2017-11-21T04:15:00", "BV": 0.23275975}, {"O": 2.264e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 2611.15339907, "T": "2017-11-21T04:20:00", "BV": 0.05907657}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 77.38802661, "T": "2017-11-21T04:30:00", "BV": 0.00173418}, {"O": 2.229e-05, "H": 2.255e-05, "L": 2.228e-05, "C": 2.255e-05, "V": 5020.62110708, "T": "2017-11-21T04:40:00", "BV": 0.1129989}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 7894.27752633, "T": "2017-11-21T04:45:00", "BV": 0.17750447}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 2064.79954846, "T": "2017-11-21T04:50:00", "BV": 0.0459683}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 185.82701069, "T": "2017-11-21T04:55:00", "BV": 0.00416066}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 1570.68211875, "T": "2017-11-21T05:05:00", "BV": 0.03516757}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 185.82701069, "T": "2017-11-21T05:15:00", "BV": 0.00416065}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 191.33093344, "T": "2017-11-21T05:20:00", "BV": 0.00429204}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 442.24029503, "T": "2017-11-21T05:25:00", "BV": 0.00996809}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.239e-05, "C": 2.241e-05, "V": 2374.45745051, "T": "2017-11-21T05:30:00", "BV": 0.05321008}, {"O": 2.241e-05, "H": 2.243e-05, "L": 2.241e-05, "C": 2.243e-05, "V": 2194.72415202, "T": "2017-11-21T05:40:00", "BV": 0.0491855}, {"O": 2.244e-05, "H": 2.247e-05, "L": 2.244e-05, "C": 2.247e-05, "V": 212.61670453, "T": "2017-11-21T05:45:00", "BV": 0.00477514}, {"O": 2.247e-05, "H": 2.267e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 430.70254015, "T": "2017-11-21T05:50:00", "BV": 0.00969084}, {"O": 2.247e-05, "H": 2.268e-05, "L": 2.247e-05, "C": 2.268e-05, "V": 2616.14653839, "T": "2017-11-21T05:55:00", "BV": 0.05929351}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 375.61944444, "T": "2017-11-21T06:00:00", "BV": 0.00851904}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 4279.39111185, "T": "2017-11-21T06:05:00", "BV": 0.09586125}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 4373.81023153, "T": "2017-11-21T06:10:00", "BV": 0.0979299}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 3773.67469348, "T": "2017-11-21T06:20:00", "BV": 0.08448915}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 555.0, "T": "2017-11-21T06:25:00", "BV": 0.0124209}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 55.71380697, "T": "2017-11-21T06:30:00", "BV": 0.00124687}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 13533.77072966, "T": "2017-11-21T06:35:00", "BV": 0.30085335}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.206e-05, "C": 2.206e-05, "V": 22564.02744051, "T": "2017-11-21T06:40:00", "BV": 0.49858553}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 450.0450045, "T": "2017-11-21T06:50:00", "BV": 0.0100045}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 993.96576524, "T": "2017-11-21T07:00:00", "BV": 0.0220961}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 311.36012196, "T": "2017-11-21T07:10:00", "BV": 0.00692153}, {"O": 2.207e-05, "H": 2.224e-05, "L": 2.207e-05, "C": 2.224e-05, "V": 633.34554766, "T": "2017-11-21T07:15:00", "BV": 0.01398482}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 311.28262451, "T": "2017-11-21T07:25:00", "BV": 0.00692292}, {"O": 2.224e-05, "H": 2.241e-05, "L": 2.224e-05, "C": 2.241e-05, "V": 40397.41726674, "T": "2017-11-21T07:30:00", "BV": 0.90451171}, {"O": 2.25e-05, "H": 2.271e-05, "L": 2.25e-05, "C": 2.271e-05, "V": 5213.65215169, "T": "2017-11-21T07:35:00", "BV": 0.11776315}, {"O": 2.271e-05, "H": 2.283e-05, "L": 2.271e-05, "C": 2.283e-05, "V": 15520.74235536, "T": "2017-11-21T07:40:00", "BV": 0.35294045}, {"O": 2.284e-05, "H": 2.301e-05, "L": 2.284e-05, "C": 2.3e-05, "V": 24377.73574789, "T": "2017-11-21T07:45:00", "BV": 0.55934188}, {"O": 2.302e-05, "H": 2.307e-05, "L": 2.301e-05, "C": 2.304e-05, "V": 7662.6040325, "T": "2017-11-21T07:50:00", "BV": 0.17636265}, {"O": 2.305e-05, "H": 2.31e-05, "L": 2.305e-05, "C": 2.31e-05, "V": 3920.96400751, "T": "2017-11-21T07:55:00", "BV": 0.09049383}, {"O": 2.31e-05, "H": 2.366e-05, "L": 2.31e-05, "C": 2.366e-05, "V": 33607.63706956, "T": "2017-11-21T08:00:00", "BV": 0.78693522}, {"O": 2.366e-05, "H": 2.422e-05, "L": 2.337e-05, "C": 2.372e-05, "V": 19177.70707129, "T": "2017-11-21T08:05:00", "BV": 0.45542609}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.374e-05, "C": 2.4e-05, "V": 13515.88631085, "T": "2017-11-21T08:10:00", "BV": 0.32305005}, {"O": 2.401e-05, "H": 2.415e-05, "L": 2.401e-05, "C": 2.408e-05, "V": 3427.38904629, "T": "2017-11-21T08:15:00", "BV": 0.08251294}, {"O": 2.409e-05, "H": 2.488e-05, "L": 2.409e-05, "C": 2.488e-05, "V": 33401.41210359, "T": "2017-11-21T08:20:00", "BV": 0.82148747}, {"O": 2.489e-05, "H": 2.58e-05, "L": 2.489e-05, "C": 2.509e-05, "V": 145679.20672987, "T": "2017-11-21T08:25:00", "BV": 3.6803422}, {"O": 2.49e-05, "H": 2.509e-05, "L": 2.412e-05, "C": 2.469e-05, "V": 46366.40297929, "T": "2017-11-21T08:30:00", "BV": 1.13545555}, {"O": 2.47e-05, "H": 2.5e-05, "L": 2.469e-05, "C": 2.5e-05, "V": 36345.93444807, "T": "2017-11-21T08:35:00", "BV": 0.90063938}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 40718.1383843, "T": "2017-11-21T08:40:00", "BV": 0.99517907}, {"O": 2.409e-05, "H": 2.438e-05, "L": 2.4e-05, "C": 2.437e-05, "V": 24334.8592623, "T": "2017-11-21T08:45:00", "BV": 0.58644031}, {"O": 2.432e-05, "H": 2.439e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 30686.81232205, "T": "2017-11-21T08:50:00", "BV": 0.74487632}, {"O": 2.4e-05, "H": 2.433e-05, "L": 2.384e-05, "C": 2.433e-05, "V": 12658.25990806, "T": "2017-11-21T08:55:00", "BV": 0.30371892}, {"O": 2.433e-05, "H": 2.44e-05, "L": 2.433e-05, "C": 2.44e-05, "V": 14492.02231478, "T": "2017-11-21T09:00:00", "BV": 0.35269837}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 3578.26246415, "T": "2017-11-21T09:05:00", "BV": 0.08589845}, {"O": 2.374e-05, "H": 2.39e-05, "L": 2.368e-05, "C": 2.368e-05, "V": 7708.76699441, "T": "2017-11-21T09:10:00", "BV": 0.18317566}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 7222.96186227, "T": "2017-11-21T09:15:00", "BV": 0.17262872}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.369e-05, "C": 2.375e-05, "V": 2124.28956339, "T": "2017-11-21T09:20:00", "BV": 0.05046848}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.35e-05, "C": 2.383e-05, "V": 4925.04643559, "T": "2017-11-21T09:25:00", "BV": 0.11677761}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 1674.46785044, "T": "2017-11-21T09:30:00", "BV": 0.03957124}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.311e-05, "C": 2.349e-05, "V": 10053.70182422, "T": "2017-11-21T09:35:00", "BV": 0.23423929}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 2460.31360992, "T": "2017-11-21T09:40:00", "BV": 0.0577609}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 1682.92788654, "T": "2017-11-21T09:45:00", "BV": 0.03950934}, {"O": 2.334e-05, "H": 2.351e-05, "L": 2.334e-05, "C": 2.351e-05, "V": 3649.55070729, "T": "2017-11-21T09:50:00", "BV": 0.08569734}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 2748.00253286, "T": "2017-11-21T09:55:00", "BV": 0.06460552}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 21.20219258, "T": "2017-11-21T10:00:00", "BV": 0.00050164}, {"O": 2.366e-05, "H": 2.384e-05, "L": 2.366e-05, "C": 2.384e-05, "V": 1950.27371982, "T": "2017-11-21T10:05:00", "BV": 0.04626265}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 2739.55696763, "T": "2017-11-21T10:10:00", "BV": 0.06491137}, {"O": 2.366e-05, "H": 2.384e-05, "L": 2.366e-05, "C": 2.384e-05, "V": 3057.81702275, "T": "2017-11-21T10:15:00", "BV": 0.07251394}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 25.10486577, "T": "2017-11-21T10:20:00", "BV": 0.00059799}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.334e-05, "C": 2.381e-05, "V": 7809.13465037, "T": "2017-11-21T10:25:00", "BV": 0.18420832}, {"O": 2.381e-05, "H": 2.384e-05, "L": 2.381e-05, "C": 2.384e-05, "V": 701.82404933, "T": "2017-11-21T10:30:00", "BV": 0.016712}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 285.34401216, "T": "2017-11-21T10:35:00", "BV": 0.0068026}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 3401.5879719, "T": "2017-11-21T10:40:00", "BV": 0.08109385}, {"O": 2.383e-05, "H": 2.384e-05, "L": 2.311e-05, "C": 2.382e-05, "V": 18709.64472631, "T": "2017-11-21T10:45:00", "BV": 0.4388013}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 16.09578635, "T": "2017-11-21T10:50:00", "BV": 0.00038307}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 1092.88660857, "T": "2017-11-21T10:55:00", "BV": 0.0259838}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.337e-05, "C": 2.338e-05, "V": 2687.46945776, "T": "2017-11-21T11:00:00", "BV": 0.06311252}, {"O": 2.338e-05, "H": 2.341e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 9205.94319536, "T": "2017-11-21T11:05:00", "BV": 0.2152995}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 3109.0, "T": "2017-11-21T11:10:00", "BV": 0.07268842}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 2985.14310315, "T": "2017-11-21T11:15:00", "BV": 0.06979263}, {"O": 2.338e-05, "H": 2.342e-05, "L": 2.338e-05, "C": 2.342e-05, "V": 2348.19490777, "T": "2017-11-21T11:20:00", "BV": 0.05494245}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 4406.77641384, "T": "2017-11-21T11:30:00", "BV": 0.10312821}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 138.79190183, "T": "2017-11-21T11:35:00", "BV": 0.00326299}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 1714.86316544, "T": "2017-11-21T11:40:00", "BV": 0.04032491}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 397.08953847, "T": "2017-11-21T11:45:00", "BV": 0.00937131}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 1245.59424349, "T": "2017-11-21T11:50:00", "BV": 0.02928391}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.351e-05, "C": 2.36e-05, "V": 3760.51820224, "T": "2017-11-21T11:55:00", "BV": 0.08866086}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 200.0, "T": "2017-11-21T12:00:00", "BV": 0.00473}, {"O": 2.37e-05, "H": 2.382e-05, "L": 2.37e-05, "C": 2.38e-05, "V": 7686.29175029, "T": "2017-11-21T12:05:00", "BV": 0.18296218}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 55276.43876178, "T": "2017-11-21T12:10:00", "BV": 1.29382949}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 130.24622625, "T": "2017-11-21T12:15:00", "BV": 0.00304845}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 200.0, "T": "2017-11-21T12:20:00", "BV": 0.00467799}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 300.0, "T": "2017-11-21T12:25:00", "BV": 0.007029}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 3276.18883651, "T": "2017-11-21T12:30:00", "BV": 0.07663484}, {"O": 2.339e-05, "H": 2.343e-05, "L": 2.339e-05, "C": 2.34e-05, "V": 15838.17571189, "T": "2017-11-21T12:35:00", "BV": 0.37069707}, {"O": 2.34e-05, "H": 2.343e-05, "L": 2.34e-05, "C": 2.343e-05, "V": 4584.06630875, "T": "2017-11-21T12:40:00", "BV": 0.10734742}, {"O": 2.343e-05, "H": 2.384e-05, "L": 2.341e-05, "C": 2.384e-05, "V": 3042.74226718, "T": "2017-11-21T12:45:00", "BV": 0.07191443}, {"O": 2.384e-05, "H": 2.396e-05, "L": 2.384e-05, "C": 2.394e-05, "V": 8164.11123067, "T": "2017-11-21T12:50:00", "BV": 0.19512247}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 1145.49356375, "T": "2017-11-21T12:55:00", "BV": 0.02705655}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 1667.42723326, "T": "2017-11-21T13:00:00", "BV": 0.03935185}, {"O": 2.36e-05, "H": 2.404e-05, "L": 2.355e-05, "C": 2.404e-05, "V": 6488.41865299, "T": "2017-11-21T13:05:00", "BV": 0.15535615}, {"O": 2.36e-05, "H": 2.395e-05, "L": 2.36e-05, "C": 2.395e-05, "V": 2687.87150294, "T": "2017-11-21T13:10:00", "BV": 0.06353467}, {"O": 2.385e-05, "H": 2.408e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 6136.15522748, "T": "2017-11-21T13:15:00", "BV": 0.14702512}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 2524.44245654, "T": "2017-11-21T13:20:00", "BV": 0.05962732}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 5175.16343063, "T": "2017-11-21T13:30:00", "BV": 0.1225921}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 1627.31092495, "T": "2017-11-21T13:35:00", "BV": 0.0384739}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.347e-05, "C": 2.362e-05, "V": 5604.17865752, "T": "2017-11-21T13:40:00", "BV": 0.13194676}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 447.51795512, "T": "2017-11-21T13:45:00", "BV": 0.01057033}, {"O": 2.36e-05, "H": 2.362e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 3683.24781294, "T": "2017-11-21T14:05:00", "BV": 0.08693462}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.36e-05, "C": 2.361e-05, "V": 733.57735053, "T": "2017-11-21T14:10:00", "BV": 0.01732181}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.362e-05, "C": 2.362e-05, "V": 40.64232178, "T": "2017-11-21T14:15:00", "BV": 0.00095997}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 8389.77584425, "T": "2017-11-21T14:20:00", "BV": 0.19810329}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 16643.68299204, "T": "2017-11-21T14:25:00", "BV": 0.39295133}, {"O": 2.36e-05, "H": 2.361e-05, "L": 2.36e-05, "C": 2.361e-05, "V": 1410.96956246, "T": "2017-11-21T14:30:00", "BV": 0.03330162}, {"O": 2.361e-05, "H": 2.405e-05, "L": 2.361e-05, "C": 2.366e-05, "V": 19618.57147918, "T": "2017-11-21T14:35:00", "BV": 0.46611568}, {"O": 2.366e-05, "H": 2.398e-05, "L": 2.366e-05, "C": 2.368e-05, "V": 1599.13840349, "T": "2017-11-21T14:40:00", "BV": 0.03804596}, {"O": 2.368e-05, "H": 2.391e-05, "L": 2.361e-05, "C": 2.391e-05, "V": 5302.5927178, "T": "2017-11-21T14:45:00", "BV": 0.12530313}, {"O": 2.392e-05, "H": 2.393e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 6314.04616739, "T": "2017-11-21T14:50:00", "BV": 0.15010833}, {"O": 2.361e-05, "H": 2.362e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 3698.41643112, "T": "2017-11-21T14:55:00", "BV": 0.08729714}, {"O": 2.36e-05, "H": 2.391e-05, "L": 2.36e-05, "C": 2.391e-05, "V": 2372.89820061, "T": "2017-11-21T15:00:00", "BV": 0.05651129}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 2592.73646784, "T": "2017-11-21T15:05:00", "BV": 0.06118857}, {"O": 2.389e-05, "H": 2.391e-05, "L": 2.36e-05, "C": 2.383e-05, "V": 5484.79398154, "T": "2017-11-21T15:10:00", "BV": 0.13030371}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 1708.57119347, "T": "2017-11-21T15:15:00", "BV": 0.04074403}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.369e-05, "C": 2.382e-05, "V": 3602.48316499, "T": "2017-11-21T15:25:00", "BV": 0.08582023}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 544.54498403, "T": "2017-11-21T15:30:00", "BV": 0.0129694}, {"O": 2.369e-05, "H": 2.398e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 8933.20463477, "T": "2017-11-21T15:35:00", "BV": 0.2130253}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 174.88477648, "T": "2017-11-21T15:45:00", "BV": 0.00411228}, {"O": 2.345e-05, "H": 2.397e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 12707.85894498, "T": "2017-11-21T15:50:00", "BV": 0.29871189}, {"O": 2.342e-05, "H": 2.391e-05, "L": 2.34e-05, "C": 2.391e-05, "V": 871.68787683, "T": "2017-11-21T15:55:00", "BV": 0.02042293}, {"O": 2.377e-05, "H": 2.377e-05, "L": 2.377e-05, "C": 2.377e-05, "V": 23.4489424, "T": "2017-11-21T16:00:00", "BV": 0.00055738}, {"O": 2.375e-05, "H": 2.379e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 26309.6625103, "T": "2017-11-21T16:05:00", "BV": 0.62505934}, {"O": 2.362e-05, "H": 2.4e-05, "L": 2.362e-05, "C": 2.385e-05, "V": 28618.43221317, "T": "2017-11-21T16:15:00", "BV": 0.68316206}, {"O": 2.386e-05, "H": 2.476e-05, "L": 2.386e-05, "C": 2.439e-05, "V": 36680.2362719, "T": "2017-11-21T16:20:00", "BV": 0.89259638}, {"O": 2.438e-05, "H": 2.476e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 27179.12165056, "T": "2017-11-21T16:25:00", "BV": 0.66712102}, {"O": 2.429e-05, "H": 2.436e-05, "L": 2.364e-05, "C": 2.436e-05, "V": 27067.27359899, "T": "2017-11-21T16:30:00", "BV": 0.65496115}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.383e-05, "C": 2.4e-05, "V": 787.78631735, "T": "2017-11-21T16:35:00", "BV": 0.01892603}, {"O": 2.414e-05, "H": 2.432e-05, "L": 2.414e-05, "C": 2.414e-05, "V": 1035.64229208, "T": "2017-11-21T16:40:00", "BV": 0.02511243}, {"O": 2.401e-05, "H": 2.489e-05, "L": 2.401e-05, "C": 2.489e-05, "V": 33901.01428568, "T": "2017-11-21T16:45:00", "BV": 0.83020078}, {"O": 2.466e-05, "H": 2.474e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 4844.15636722, "T": "2017-11-21T16:50:00", "BV": 0.1197724}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.457e-05, "C": 2.459e-05, "V": 5972.79627117, "T": "2017-11-21T16:55:00", "BV": 0.14683766}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 728.54433934, "T": "2017-11-21T17:00:00", "BV": 0.01791489}, {"O": 2.461e-05, "H": 2.463e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 3826.83720357, "T": "2017-11-21T17:05:00", "BV": 0.0941534}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 2793.14209603, "T": "2017-11-21T17:10:00", "BV": 0.06868335}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.4e-05, "C": 2.46e-05, "V": 27886.25643447, "T": "2017-11-21T17:15:00", "BV": 0.68154036}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 402.17579184, "T": "2017-11-21T17:20:00", "BV": 0.0098895}, {"O": 2.431e-05, "H": 2.435e-05, "L": 2.431e-05, "C": 2.435e-05, "V": 609.96600825, "T": "2017-11-21T17:25:00", "BV": 0.01483727}, {"O": 2.439e-05, "H": 2.445e-05, "L": 2.439e-05, "C": 2.445e-05, "V": 196.64589736, "T": "2017-11-21T17:30:00", "BV": 0.00480519}, {"O": 2.401e-05, "H": 2.42e-05, "L": 2.401e-05, "C": 2.408e-05, "V": 7228.61159611, "T": "2017-11-21T17:35:00", "BV": 0.17371002}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.397e-05, "C": 2.398e-05, "V": 14014.18260991, "T": "2017-11-21T17:40:00", "BV": 0.33640001}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 2843.13475109, "T": "2017-11-21T17:45:00", "BV": 0.068164}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 500.0, "T": "2017-11-21T17:55:00", "BV": 0.01196}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 967.12125538, "T": "2017-11-21T18:00:00", "BV": 0.02303682}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 3059.86218235, "T": "2017-11-21T18:05:00", "BV": 0.07233508}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 3674.82745361, "T": "2017-11-21T18:10:00", "BV": 0.08686434}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 258.75201626, "T": "2017-11-21T18:15:00", "BV": 0.00611689}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 9817.55983046, "T": "2017-11-21T18:20:00", "BV": 0.23190716}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 933.71228718, "T": "2017-11-21T18:25:00", "BV": 0.02204494}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 1215.61005929, "T": "2017-11-21T18:35:00", "BV": 0.02873701}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 579.62250894, "T": "2017-11-21T18:40:00", "BV": 0.01370226}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 2705.19990167, "T": "2017-11-21T18:45:00", "BV": 0.06386975}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 3757.62562618, "T": "2017-11-21T18:50:00", "BV": 0.08883025}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 670.03003055, "T": "2017-11-21T18:55:00", "BV": 0.0158395}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 9949.08264009, "T": "2017-11-21T19:00:00", "BV": 0.23308808}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.3e-05, "C": 2.339e-05, "V": 13277.12362926, "T": "2017-11-21T19:05:00", "BV": 0.30597505}, {"O": 2.339e-05, "H": 2.341e-05, "L": 2.323e-05, "C": 2.341e-05, "V": 14133.54970376, "T": "2017-11-21T19:10:00", "BV": 0.33074667}, {"O": 2.316e-05, "H": 2.341e-05, "L": 2.308e-05, "C": 2.341e-05, "V": 4417.60823942, "T": "2017-11-21T19:15:00", "BV": 0.10219925}, {"O": 2.341e-05, "H": 2.35e-05, "L": 2.32e-05, "C": 2.35e-05, "V": 7367.9220864, "T": "2017-11-21T19:20:00", "BV": 0.17280854}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 2086.38053948, "T": "2017-11-21T19:25:00", "BV": 0.04909252}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 1634.85599258, "T": "2017-11-21T19:30:00", "BV": 0.0384191}, {"O": 2.358e-05, "H": 2.398e-05, "L": 2.358e-05, "C": 2.392e-05, "V": 1544.6766253, "T": "2017-11-21T19:35:00", "BV": 0.03647024}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 1774.91332711, "T": "2017-11-21T19:40:00", "BV": 0.0416965}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.35e-05, "C": 2.392e-05, "V": 2161.01291416, "T": "2017-11-21T19:45:00", "BV": 0.05150794}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 84.99787505, "T": "2017-11-21T19:50:00", "BV": 0.00199999}, {"O": 2.35e-05, "H": 2.353e-05, "L": 2.35e-05, "C": 2.353e-05, "V": 1280.67507088, "T": "2017-11-21T19:55:00", "BV": 0.03012918}, {"O": 2.383e-05, "H": 2.391e-05, "L": 2.383e-05, "C": 2.391e-05, "V": 980.0, "T": "2017-11-21T20:05:00", "BV": 0.02342004}, {"O": 2.391e-05, "H": 2.392e-05, "L": 2.391e-05, "C": 2.392e-05, "V": 4480.42520959, "T": "2017-11-21T20:10:00", "BV": 0.10713362}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 1722.62686862, "T": "2017-11-21T20:20:00", "BV": 0.04120523}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 1671.44092799, "T": "2017-11-21T20:30:00", "BV": 0.03985869}, {"O": 2.361e-05, "H": 2.505e-05, "L": 2.361e-05, "C": 2.42e-05, "V": 58569.04864741, "T": "2017-11-21T20:35:00", "BV": 1.44936833}, {"O": 2.411e-05, "H": 2.42e-05, "L": 2.403e-05, "C": 2.403e-05, "V": 862.95337095, "T": "2017-11-21T20:40:00", "BV": 0.0207823}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 556.29363957, "T": "2017-11-21T20:50:00", "BV": 0.01337886}, {"O": 2.431e-05, "H": 2.45e-05, "L": 2.431e-05, "C": 2.45e-05, "V": 4382.04097526, "T": "2017-11-21T20:55:00", "BV": 0.10731499}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.449e-05, "C": 2.451e-05, "V": 1643.39756469, "T": "2017-11-21T21:00:00", "BV": 0.0402628}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 466.23846154, "T": "2017-11-21T21:05:00", "BV": 0.01143141}, {"O": 2.451e-05, "H": 2.468e-05, "L": 2.45e-05, "C": 2.468e-05, "V": 4816.09368875, "T": "2017-11-21T21:10:00", "BV": 0.11807468}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 80.32246202, "T": "2017-11-21T21:15:00", "BV": 0.00196729}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 1024.95941627, "T": "2017-11-21T21:20:00", "BV": 0.02497769}, {"O": 2.41e-05, "H": 2.45e-05, "L": 2.41e-05, "C": 2.45e-05, "V": 2667.59588209, "T": "2017-11-21T21:25:00", "BV": 0.06492924}, {"O": 2.414e-05, "H": 2.435e-05, "L": 2.414e-05, "C": 2.435e-05, "V": 721.91136653, "T": "2017-11-21T21:30:00", "BV": 0.01751554}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 3725.07975586, "T": "2017-11-21T21:35:00", "BV": 0.08996067}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 656.2021362, "T": "2017-11-21T21:40:00", "BV": 0.01614913}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.425e-05, "C": 2.427e-05, "V": 1367.30897702, "T": "2017-11-21T21:45:00", "BV": 0.03363186}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 2247.31600305, "T": "2017-11-21T21:50:00", "BV": 0.05528394}, {"O": 2.467e-05, "H": 2.473e-05, "L": 2.451e-05, "C": 2.473e-05, "V": 27303.4580814, "T": "2017-11-21T22:00:00", "BV": 0.67466886}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 1725.53493429, "T": "2017-11-21T22:05:00", "BV": 0.04227512}, {"O": 2.442e-05, "H": 2.451e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 7716.56210436, "T": "2017-11-21T22:10:00", "BV": 0.1888779}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 1032.52410676, "T": "2017-11-21T22:15:00", "BV": 0.02488975}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 1809.99974168, "T": "2017-11-21T22:20:00", "BV": 0.04353049}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 1153.00434339, "T": "2017-11-21T22:25:00", "BV": 0.02772975}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 213.84014725, "T": "2017-11-21T22:30:00", "BV": 0.00519631}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 244.0, "T": "2017-11-21T22:35:00", "BV": 0.0058682}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 4432.25923729, "T": "2017-11-21T22:45:00", "BV": 0.10549403}, {"O": 2.381e-05, "H": 2.426e-05, "L": 2.38e-05, "C": 2.425e-05, "V": 2182.01388696, "T": "2017-11-21T22:55:00", "BV": 0.05216474}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 437.66119447, "T": "2017-11-21T23:00:00", "BV": 0.0105992}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 1571.36203816, "T": "2017-11-21T23:05:00", "BV": 0.03816343}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 3224.58485085, "T": "2017-11-21T23:10:00", "BV": 0.0777022}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.317e-05, "C": 2.389e-05, "V": 24170.77001498, "T": "2017-11-21T23:15:00", "BV": 0.56799594}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 2879.16746546, "T": "2017-11-21T23:30:00", "BV": 0.06878329}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 3588.10483827, "T": "2017-11-21T23:35:00", "BV": 0.08528093}, {"O": 2.38e-05, "H": 2.43e-05, "L": 2.38e-05, "C": 2.43e-05, "V": 11212.44985858, "T": "2017-11-21T23:40:00", "BV": 0.26877255}, {"O": 2.428e-05, "H": 2.43e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 1450.894, "T": "2017-11-21T23:45:00", "BV": 0.03524616}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 3157.82496291, "T": "2017-11-21T23:50:00", "BV": 0.0766304}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 7605.91798093, "T": "2017-11-22T00:00:00", "BV": 0.18476256}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 29.37713457, "T": "2017-11-22T00:05:00", "BV": 0.00071386}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 666.5024681, "T": "2017-11-22T00:10:00", "BV": 0.016196}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 5198.88628352, "T": "2017-11-22T00:15:00", "BV": 0.12629475}, {"O": 2.432e-05, "H": 2.465e-05, "L": 2.432e-05, "C": 2.465e-05, "V": 1213.16017739, "T": "2017-11-22T00:20:00", "BV": 0.02978896}, {"O": 2.465e-05, "H": 2.477e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 6794.60945681, "T": "2017-11-22T00:25:00", "BV": 0.16792517}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 13574.67864042, "T": "2017-11-22T00:30:00", "BV": 0.33538303}, {"O": 2.444e-05, "H": 2.444e-05, "L": 2.443e-05, "C": 2.444e-05, "V": 7499.50048973, "T": "2017-11-22T00:35:00", "BV": 0.18324663}, {"O": 2.432e-05, "H": 2.432e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 353.43007421, "T": "2017-11-22T00:45:00", "BV": 0.0085954}, {"O": 2.442e-05, "H": 2.444e-05, "L": 2.442e-05, "C": 2.444e-05, "V": 1678.81981425, "T": "2017-11-22T00:50:00", "BV": 0.04101186}, {"O": 2.441e-05, "H": 2.442e-05, "L": 2.441e-05, "C": 2.442e-05, "V": 532.22075925, "T": "2017-11-22T01:00:00", "BV": 0.01299378}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 10580.94651304, "T": "2017-11-22T01:05:00", "BV": 0.25251122}, {"O": 2.391e-05, "H": 2.422e-05, "L": 2.382e-05, "C": 2.414e-05, "V": 3471.51984333, "T": "2017-11-22T01:10:00", "BV": 0.08357305}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 471.32867214, "T": "2017-11-22T01:15:00", "BV": 0.01137315}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 1137.28352384, "T": "2017-11-22T01:25:00", "BV": 0.02759167}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.372e-05, "C": 2.375e-05, "V": 60078.86712585, "T": "2017-11-22T01:30:00", "BV": 1.43333132}, {"O": 2.399e-05, "H": 2.444e-05, "L": 2.399e-05, "C": 2.413e-05, "V": 10318.29981832, "T": "2017-11-22T01:35:00", "BV": 0.25000356}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 352.0261973, "T": "2017-11-22T01:40:00", "BV": 0.00859999}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.377e-05, "C": 2.39e-05, "V": 39065.51624507, "T": "2017-11-22T01:45:00", "BV": 0.93409127}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 1081.38846232, "T": "2017-11-22T01:50:00", "BV": 0.02583434}, {"O": 2.377e-05, "H": 2.388e-05, "L": 2.377e-05, "C": 2.388e-05, "V": 3939.58657832, "T": "2017-11-22T01:55:00", "BV": 0.09376408}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 306.40823224, "T": "2017-11-22T02:00:00", "BV": 0.00729419}, {"O": 2.38e-05, "H": 2.388e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 4164.67627928, "T": "2017-11-22T02:05:00", "BV": 0.09942462}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.354e-05, "C": 2.37e-05, "V": 1322.8700457, "T": "2017-11-22T02:10:00", "BV": 0.03131336}, {"O": 2.385e-05, "H": 2.389e-05, "L": 2.373e-05, "C": 2.385e-05, "V": 2079.74397755, "T": "2017-11-22T02:15:00", "BV": 0.04960587}, {"O": 2.385e-05, "H": 2.386e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 8241.88906097, "T": "2017-11-22T02:20:00", "BV": 0.19657005}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.354e-05, "C": 2.354e-05, "V": 11132.57076083, "T": "2017-11-22T02:25:00", "BV": 0.2631788}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.35e-05, "C": 2.354e-05, "V": 7436.64118922, "T": "2017-11-22T02:30:00", "BV": 0.1750528}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.354e-05, "C": 2.354e-05, "V": 94.77968851, "T": "2017-11-22T02:35:00", "BV": 0.0022311}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.34e-05, "C": 2.345e-05, "V": 1770.34978636, "T": "2017-11-22T02:40:00", "BV": 0.04150257}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.311e-05, "C": 2.33e-05, "V": 18238.44897714, "T": "2017-11-22T02:45:00", "BV": 0.42491295}, {"O": 2.311e-05, "H": 2.33e-05, "L": 2.308e-05, "C": 2.311e-05, "V": 8634.04081489, "T": "2017-11-22T02:50:00", "BV": 0.1995663}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 4787.41278335, "T": "2017-11-22T02:55:00", "BV": 0.11018503}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 1714.26520466, "T": "2017-11-22T03:00:00", "BV": 0.03941219}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 42914.91066966, "T": "2017-11-22T03:05:00", "BV": 0.98704294}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 3627.79962224, "T": "2017-11-22T03:10:00", "BV": 0.08383842}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 0.00041519, "T": "2017-11-22T03:15:00", "BV": 0.0}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 4194.743, "T": "2017-11-22T03:20:00", "BV": 0.09677507}, {"O": 2.311e-05, "H": 2.337e-05, "L": 2.311e-05, "C": 2.33e-05, "V": 7023.47154841, "T": "2017-11-22T03:25:00", "BV": 0.16368762}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 15592.16463268, "T": "2017-11-22T03:30:00", "BV": 0.36252992}, {"O": 2.342e-05, "H": 2.366e-05, "L": 2.342e-05, "C": 2.366e-05, "V": 415.69076331, "T": "2017-11-22T03:35:00", "BV": 0.00977524}, {"O": 2.322e-05, "H": 2.366e-05, "L": 2.321e-05, "C": 2.366e-05, "V": 7565.06877767, "T": "2017-11-22T03:40:00", "BV": 0.17562256}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 1271.34927412, "T": "2017-11-22T03:45:00", "BV": 0.02977499}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 32.50715865, "T": "2017-11-22T03:50:00", "BV": 0.00076131}, {"O": 2.358e-05, "H": 2.363e-05, "L": 2.358e-05, "C": 2.363e-05, "V": 6924.25623862, "T": "2017-11-22T03:55:00", "BV": 0.16336863}, {"O": 2.364e-05, "H": 2.366e-05, "L": 2.363e-05, "C": 2.366e-05, "V": 10249.7717206, "T": "2017-11-22T04:00:00", "BV": 0.24237123}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 168.81028939, "T": "2017-11-22T04:05:00", "BV": 0.00398223}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 43.27131112, "T": "2017-11-22T04:10:00", "BV": 0.00101341}, {"O": 2.344e-05, "H": 2.346e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 14162.12804686, "T": "2017-11-22T04:15:00", "BV": 0.33159939}, {"O": 2.342e-05, "H": 2.389e-05, "L": 2.342e-05, "C": 2.389e-05, "V": 1717.89754525, "T": "2017-11-22T04:20:00", "BV": 0.04094452}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 7988.99745099, "T": "2017-11-22T04:25:00", "BV": 0.18574433}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 81.28751056, "T": "2017-11-22T04:35:00", "BV": 0.00188749}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 85.2514919, "T": "2017-11-22T04:40:00", "BV": 0.00201619}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 344.38702789, "T": "2017-11-22T04:45:00", "BV": 0.00814819}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 276.67538335, "T": "2017-11-22T04:50:00", "BV": 0.00648613}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 2381.11094603, "T": "2017-11-22T04:55:00", "BV": 0.05595608}, {"O": 2.334e-05, "H": 2.342e-05, "L": 2.315e-05, "C": 2.342e-05, "V": 10803.4284795, "T": "2017-11-22T05:00:00", "BV": 0.25078404}, {"O": 2.342e-05, "H": 2.364e-05, "L": 2.342e-05, "C": 2.363e-05, "V": 1245.15266791, "T": "2017-11-22T05:05:00", "BV": 0.02937862}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 98.43421181, "T": "2017-11-22T05:10:00", "BV": 0.002326}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 1298.64641032, "T": "2017-11-22T05:15:00", "BV": 0.03061157}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 2583.54723911, "T": "2017-11-22T05:20:00", "BV": 0.06050666}, {"O": 2.364e-05, "H": 2.388e-05, "L": 2.364e-05, "C": 2.388e-05, "V": 6620.38747869, "T": "2017-11-22T05:25:00", "BV": 0.15769861}, {"O": 2.366e-05, "H": 2.39e-05, "L": 2.366e-05, "C": 2.39e-05, "V": 24800.72520572, "T": "2017-11-22T05:30:00", "BV": 0.59246933}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 2772.42440785, "T": "2017-11-22T05:35:00", "BV": 0.06577517}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.36e-05, "C": 2.366e-05, "V": 2958.29323026, "T": "2017-11-22T05:40:00", "BV": 0.06998884}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 379.75770632, "T": "2017-11-22T05:45:00", "BV": 0.00898506}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 1301.73735231, "T": "2017-11-22T05:50:00", "BV": 0.030721}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.346e-05, "C": 2.351e-05, "V": 7308.27367644, "T": "2017-11-22T05:55:00", "BV": 0.1721343}, {"O": 2.355e-05, "H": 2.389e-05, "L": 2.355e-05, "C": 2.387e-05, "V": 7469.91372054, "T": "2017-11-22T06:00:00", "BV": 0.17756477}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 6779.2711972, "T": "2017-11-22T06:05:00", "BV": 0.16066872}, {"O": 2.37e-05, "H": 2.38e-05, "L": 2.37e-05, "C": 2.38e-05, "V": 795.11206973, "T": "2017-11-22T06:10:00", "BV": 0.01884882}, {"O": 2.372e-05, "H": 2.39e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 485.07922134, "T": "2017-11-22T06:15:00", "BV": 0.01153826}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 591.10740557, "T": "2017-11-22T06:20:00", "BV": 0.01412746}, {"O": 2.39e-05, "H": 2.398e-05, "L": 2.39e-05, "C": 2.398e-05, "V": 2683.1528196, "T": "2017-11-22T06:25:00", "BV": 0.06418174}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 2981.9367895, "T": "2017-11-22T06:30:00", "BV": 0.07084035}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 1567.54528044, "T": "2017-11-22T06:45:00", "BV": 0.03758972}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 2902.96127189, "T": "2017-11-22T06:50:00", "BV": 0.06961301}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 920.33883565, "T": "2017-11-22T07:05:00", "BV": 0.02204208}, {"O": 2.395e-05, "H": 2.398e-05, "L": 2.395e-05, "C": 2.398e-05, "V": 3841.93463121, "T": "2017-11-22T07:10:00", "BV": 0.09212914}, {"O": 2.395e-05, "H": 2.398e-05, "L": 2.395e-05, "C": 2.398e-05, "V": 1003.63322884, "T": "2017-11-22T07:15:00", "BV": 0.02405509}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 309.23362837, "T": "2017-11-22T07:20:00", "BV": 0.00740613}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 1156.76971344, "T": "2017-11-22T07:25:00", "BV": 0.02749153}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 244.27393974, "T": "2017-11-22T07:30:00", "BV": 0.00581371}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 6179.01669069, "T": "2017-11-22T07:40:00", "BV": 0.14683998}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 209.64360587, "T": "2017-11-22T07:45:00", "BV": 0.00497903}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 1126.97031552, "T": "2017-11-22T07:50:00", "BV": 0.02676632}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 225.40493351, "T": "2017-11-22T07:55:00", "BV": 0.00535336}, {"O": 2.375e-05, "H": 2.394e-05, "L": 2.375e-05, "C": 2.394e-05, "V": 1745.94102487, "T": "2017-11-22T08:00:00", "BV": 0.04149458}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 27622.45999487, "T": "2017-11-22T08:05:00", "BV": 0.65603742}, {"O": 2.373e-05, "H": 2.373e-05, "L": 2.373e-05, "C": 2.373e-05, "V": 95.2181835, "T": "2017-11-22T08:10:00", "BV": 0.00225952}, {"O": 2.373e-05, "H": 2.373e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 2187.10909317, "T": "2017-11-22T08:15:00", "BV": 0.05185075}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 1569.99119948, "T": "2017-11-22T08:25:00", "BV": 0.03720738}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 8555.45328209, "T": "2017-11-22T08:30:00", "BV": 0.20119475}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.342e-05, "C": 2.35e-05, "V": 15163.17065748, "T": "2017-11-22T08:35:00", "BV": 0.35569325}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 87.32963652, "T": "2017-11-22T08:40:00", "BV": 0.00204763}, {"O": 2.35e-05, "H": 2.37e-05, "L": 2.35e-05, "C": 2.37e-05, "V": 5248.05263446, "T": "2017-11-22T08:45:00", "BV": 0.12343422}, {"O": 2.37e-05, "H": 2.398e-05, "L": 2.34e-05, "C": 2.366e-05, "V": 6969.88409338, "T": "2017-11-22T08:50:00", "BV": 0.16624028}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 249.99843749, "T": "2017-11-22T08:55:00", "BV": 0.00590996}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.322e-05, "C": 2.323e-05, "V": 35489.80523828, "T": "2017-11-22T09:05:00", "BV": 0.82476664}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.303e-05, "C": 2.322e-05, "V": 16968.02382039, "T": "2017-11-22T09:10:00", "BV": 0.392734}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 41539.22449171, "T": "2017-11-22T09:15:00", "BV": 0.94184243}, {"O": 2.262e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.27e-05, "V": 45168.28069889, "T": "2017-11-22T09:20:00", "BV": 1.02269262}, {"O": 2.29e-05, "H": 2.316e-05, "L": 2.29e-05, "C": 2.316e-05, "V": 10052.41406745, "T": "2017-11-22T09:25:00", "BV": 0.23021171}, {"O": 2.29e-05, "H": 2.292e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 27281.52490749, "T": "2017-11-22T09:30:00", "BV": 0.6247479}, {"O": 2.286e-05, "H": 2.338e-05, "L": 2.285e-05, "C": 2.338e-05, "V": 15544.43605375, "T": "2017-11-22T09:35:00", "BV": 0.36301658}, {"O": 2.322e-05, "H": 2.324e-05, "L": 2.322e-05, "C": 2.324e-05, "V": 223.77426455, "T": "2017-11-22T09:45:00", "BV": 0.00519684}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 1210.10107093, "T": "2017-11-22T09:50:00", "BV": 0.02769582}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.288e-05, "C": 2.29e-05, "V": 10663.43567531, "T": "2017-11-22T09:55:00", "BV": 0.24416786}, {"O": 2.29e-05, "H": 2.311e-05, "L": 2.272e-05, "C": 2.311e-05, "V": 4609.36420289, "T": "2017-11-22T10:00:00", "BV": 0.10529439}, {"O": 2.31e-05, "H": 2.325e-05, "L": 2.31e-05, "C": 2.32e-05, "V": 10443.01609466, "T": "2017-11-22T10:05:00", "BV": 0.24201868}, {"O": 2.32e-05, "H": 2.325e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 23689.1644062, "T": "2017-11-22T10:10:00", "BV": 0.54395515}, {"O": 2.317e-05, "H": 2.326e-05, "L": 2.317e-05, "C": 2.326e-05, "V": 4780.48591099, "T": "2017-11-22T10:15:00", "BV": 0.11109858}, {"O": 2.328e-05, "H": 2.343e-05, "L": 2.328e-05, "C": 2.343e-05, "V": 2165.35380941, "T": "2017-11-22T10:20:00", "BV": 0.05058788}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 1719.00518876, "T": "2017-11-22T10:30:00", "BV": 0.04011198}, {"O": 2.332e-05, "H": 2.343e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 9761.68478752, "T": "2017-11-22T10:35:00", "BV": 0.22755827}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 6468.90610721, "T": "2017-11-22T10:40:00", "BV": 0.15067044}, {"O": 2.329e-05, "H": 2.33e-05, "L": 2.326e-05, "C": 2.33e-05, "V": 1678.25343392, "T": "2017-11-22T10:45:00", "BV": 0.03906326}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 111.83493164, "T": "2017-11-22T10:55:00", "BV": 0.00260575}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 468.58438165, "T": "2017-11-22T11:00:00", "BV": 0.010918}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 829.77667139, "T": "2017-11-22T11:05:00", "BV": 0.01933458}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 1356.71357663, "T": "2017-11-22T11:10:00", "BV": 0.03161141}, {"O": 2.343e-05, "H": 2.348e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 12995.27772774, "T": "2017-11-22T11:15:00", "BV": 0.30448333}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 12822.72508462, "T": "2017-11-22T11:20:00", "BV": 0.29783524}, {"O": 2.306e-05, "H": 2.317e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 6237.26180718, "T": "2017-11-22T11:25:00", "BV": 0.14297931}, {"O": 2.277e-05, "H": 2.317e-05, "L": 2.277e-05, "C": 2.317e-05, "V": 3480.11857186, "T": "2017-11-22T11:30:00", "BV": 0.07965275}, {"O": 2.317e-05, "H": 2.339e-05, "L": 2.317e-05, "C": 2.339e-05, "V": 1432.85272266, "T": "2017-11-22T11:35:00", "BV": 0.03351429}, {"O": 2.31e-05, "H": 2.338e-05, "L": 2.31e-05, "C": 2.338e-05, "V": 2313.97545702, "T": "2017-11-22T11:45:00", "BV": 0.0536349}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 1744.21251925, "T": "2017-11-22T11:55:00", "BV": 0.04070989}, {"O": 2.334e-05, "H": 2.339e-05, "L": 2.334e-05, "C": 2.337e-05, "V": 949.65006427, "T": "2017-11-22T12:00:00", "BV": 0.02218608}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 1821.78392167, "T": "2017-11-22T12:05:00", "BV": 0.0422447}, {"O": 2.304e-05, "H": 2.336e-05, "L": 2.304e-05, "C": 2.336e-05, "V": 4238.88570829, "T": "2017-11-22T12:10:00", "BV": 0.09898972}, {"O": 2.336e-05, "H": 2.339e-05, "L": 2.336e-05, "C": 2.339e-05, "V": 5854.24686355, "T": "2017-11-22T12:15:00", "BV": 0.13682448}, {"O": 2.34e-05, "H": 2.4e-05, "L": 2.337e-05, "C": 2.366e-05, "V": 28363.02074134, "T": "2017-11-22T12:20:00", "BV": 0.67543315}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.344e-05, "C": 2.344e-05, "V": 1943.57171578, "T": "2017-11-22T12:25:00", "BV": 0.0456983}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 6587.09479426, "T": "2017-11-22T12:30:00", "BV": 0.15464918}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 2705.45050581, "T": "2017-11-22T12:35:00", "BV": 0.06343699}, {"O": 2.337e-05, "H": 2.4e-05, "L": 2.319e-05, "C": 2.39e-05, "V": 20381.5303835, "T": "2017-11-22T12:40:00", "BV": 0.48475364}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.391e-05, "V": 7713.80031977, "T": "2017-11-22T12:45:00", "BV": 0.18480093}, {"O": 2.4e-05, "H": 2.405e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 4633.44402004, "T": "2017-11-22T12:50:00", "BV": 0.1113434}, {"O": 2.412e-05, "H": 2.438e-05, "L": 2.392e-05, "C": 2.438e-05, "V": 2080.74398979, "T": "2017-11-22T12:55:00", "BV": 0.05041743}, {"O": 2.42e-05, "H": 2.443e-05, "L": 2.393e-05, "C": 2.443e-05, "V": 6056.44419346, "T": "2017-11-22T13:00:00", "BV": 0.14679154}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.42e-05, "C": 2.44e-05, "V": 2474.61298724, "T": "2017-11-22T13:05:00", "BV": 0.06038349}, {"O": 2.424e-05, "H": 2.44e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 9569.3660151, "T": "2017-11-22T13:10:00", "BV": 0.23282775}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 24793.94384369, "T": "2017-11-22T13:15:00", "BV": 0.59903557}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 2382.00215312, "T": "2017-11-22T13:20:00", "BV": 0.05692985}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 9205.28370983, "T": "2017-11-22T13:25:00", "BV": 0.22002628}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 1348.85776066, "T": "2017-11-22T13:30:00", "BV": 0.03200636}, {"O": 2.354e-05, "H": 2.364e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 4777.45421525, "T": "2017-11-22T13:35:00", "BV": 0.11236996}, {"O": 2.344e-05, "H": 2.378e-05, "L": 2.344e-05, "C": 2.378e-05, "V": 6452.07934391, "T": "2017-11-22T13:40:00", "BV": 0.15231453}, {"O": 2.38e-05, "H": 2.398e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 1084.71023682, "T": "2017-11-22T13:50:00", "BV": 0.02592968}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.367e-05, "C": 2.37e-05, "V": 1718.05845461, "T": "2017-11-22T13:55:00", "BV": 0.0406885}, {"O": 2.385e-05, "H": 2.41e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 2998.54501579, "T": "2017-11-22T14:00:00", "BV": 0.07206817}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.316e-05, "C": 2.354e-05, "V": 28868.24042883, "T": "2017-11-22T14:05:00", "BV": 0.67580695}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 12101.0435529, "T": "2017-11-22T14:10:00", "BV": 0.27878019}, {"O": 2.342e-05, "H": 2.375e-05, "L": 2.342e-05, "C": 2.374e-05, "V": 7056.82490443, "T": "2017-11-22T14:15:00", "BV": 0.16742014}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 9080.92363867, "T": "2017-11-22T14:20:00", "BV": 0.2155811}, {"O": 2.351e-05, "H": 2.374e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 3764.26829879, "T": "2017-11-22T14:25:00", "BV": 0.08850283}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.319e-05, "C": 2.321e-05, "V": 6595.39412861, "T": "2017-11-22T14:30:00", "BV": 0.1530518}, {"O": 2.321e-05, "H": 2.376e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 3930.34813089, "T": "2017-11-22T14:35:00", "BV": 0.0923436}, {"O": 2.341e-05, "H": 2.366e-05, "L": 2.341e-05, "C": 2.366e-05, "V": 420.73775031, "T": "2017-11-22T14:40:00", "BV": 0.00987309}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 5238.49347015, "T": "2017-11-22T14:45:00", "BV": 0.12282932}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 15481.20632511, "T": "2017-11-22T14:50:00", "BV": 0.36102173}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.319e-05, "C": 2.331e-05, "V": 24139.426859, "T": "2017-11-22T14:55:00", "BV": 0.56031219}, {"O": 2.342e-05, "H": 2.499e-05, "L": 2.342e-05, "C": 2.44e-05, "V": 170793.29764005, "T": "2017-11-22T15:00:00", "BV": 4.19103866}, {"O": 2.441e-05, "H": 2.563e-05, "L": 2.432e-05, "C": 2.56e-05, "V": 295590.83391217, "T": "2017-11-22T15:05:00", "BV": 7.44261794}, {"O": 2.561e-05, "H": 2.614e-05, "L": 2.559e-05, "C": 2.613e-05, "V": 229520.62430452, "T": "2017-11-22T15:10:00", "BV": 5.94387413}, {"O": 2.613e-05, "H": 2.62e-05, "L": 2.463e-05, "C": 2.499e-05, "V": 151700.31674533, "T": "2017-11-22T15:15:00", "BV": 3.8906468}, {"O": 2.499e-05, "H": 2.615e-05, "L": 2.499e-05, "C": 2.601e-05, "V": 111744.28389382, "T": "2017-11-22T15:20:00", "BV": 2.89544051}, {"O": 2.612e-05, "H": 2.69e-05, "L": 2.601e-05, "C": 2.676e-05, "V": 199406.83951954, "T": "2017-11-22T15:25:00", "BV": 5.25971937}, {"O": 2.676e-05, "H": 2.698e-05, "L": 2.636e-05, "C": 2.684e-05, "V": 85931.56440806, "T": "2017-11-22T15:30:00", "BV": 2.30122373}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.592e-05, "C": 2.6e-05, "V": 88826.7932206, "T": "2017-11-22T15:35:00", "BV": 2.3577129}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.562e-05, "C": 2.589e-05, "V": 58892.4670432, "T": "2017-11-22T15:40:00", "BV": 1.52361795}, {"O": 2.562e-05, "H": 2.589e-05, "L": 2.52e-05, "C": 2.541e-05, "V": 39184.61102777, "T": "2017-11-22T15:45:00", "BV": 0.99738957}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.406e-05, "C": 2.44e-05, "V": 68047.70793671, "T": "2017-11-22T15:50:00", "BV": 1.68002852}, {"O": 2.44e-05, "H": 2.453e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 35747.48640011, "T": "2017-11-22T15:55:00", "BV": 0.85822925}, {"O": 2.35e-05, "H": 2.39e-05, "L": 2.35e-05, "C": 2.385e-05, "V": 30195.53930619, "T": "2017-11-22T16:00:00", "BV": 0.71041574}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.331e-05, "C": 2.362e-05, "V": 21719.47229015, "T": "2017-11-22T16:05:00", "BV": 0.51106281}, {"O": 2.366e-05, "H": 2.372e-05, "L": 2.339e-05, "C": 2.366e-05, "V": 10351.07610735, "T": "2017-11-22T16:10:00", "BV": 0.24227112}, {"O": 2.366e-05, "H": 2.368e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 2499.93044048, "T": "2017-11-22T16:15:00", "BV": 0.0591538}, {"O": 2.372e-05, "H": 2.39e-05, "L": 2.331e-05, "C": 2.35e-05, "V": 26438.07689567, "T": "2017-11-22T16:20:00", "BV": 0.62308601}, {"O": 2.359e-05, "H": 2.364e-05, "L": 2.331e-05, "C": 2.356e-05, "V": 15091.66023891, "T": "2017-11-22T16:25:00", "BV": 0.3541201}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.344e-05, "C": 2.344e-05, "V": 4412.57545187, "T": "2017-11-22T16:30:00", "BV": 0.10347051}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.322e-05, "C": 2.331e-05, "V": 28689.5527407, "T": "2017-11-22T16:35:00", "BV": 0.66846797}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.322e-05, "C": 2.331e-05, "V": 12649.81939064, "T": "2017-11-22T16:40:00", "BV": 0.29417702}, {"O": 2.331e-05, "H": 2.372e-05, "L": 2.331e-05, "C": 2.337e-05, "V": 6528.42147757, "T": "2017-11-22T16:45:00", "BV": 0.15301784}, {"O": 2.337e-05, "H": 2.363e-05, "L": 2.335e-05, "C": 2.363e-05, "V": 19059.02752379, "T": "2017-11-22T16:50:00", "BV": 0.44940182}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.336e-05, "C": 2.36e-05, "V": 6337.36113135, "T": "2017-11-22T16:55:00", "BV": 0.14946136}, {"O": 2.366e-05, "H": 2.374e-05, "L": 2.36e-05, "C": 2.367e-05, "V": 13742.89017813, "T": "2017-11-22T17:00:00", "BV": 0.32469168}, {"O": 2.367e-05, "H": 2.388e-05, "L": 2.36e-05, "C": 2.38e-05, "V": 15659.15993313, "T": "2017-11-22T17:05:00", "BV": 0.3719065}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 807.47531092, "T": "2017-11-22T17:10:00", "BV": 0.0192179}, {"O": 2.37e-05, "H": 2.39e-05, "L": 2.37e-05, "C": 2.39e-05, "V": 13422.23721974, "T": "2017-11-22T17:15:00", "BV": 0.3186829}, {"O": 2.387e-05, "H": 2.41e-05, "L": 2.387e-05, "C": 2.388e-05, "V": 18192.3552148, "T": "2017-11-22T17:20:00", "BV": 0.43743554}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 2086.82015605, "T": "2017-11-22T17:30:00", "BV": 0.04997413}, {"O": 2.39e-05, "H": 2.438e-05, "L": 2.387e-05, "C": 2.39e-05, "V": 18812.66520851, "T": "2017-11-22T17:35:00", "BV": 0.45093995}, {"O": 2.391e-05, "H": 2.395e-05, "L": 2.299e-05, "C": 2.337e-05, "V": 78650.58276011, "T": "2017-11-22T17:40:00", "BV": 1.83540194}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.314e-05, "C": 2.317e-05, "V": 3558.60571534, "T": "2017-11-22T17:45:00", "BV": 0.08290653}, {"O": 2.337e-05, "H": 2.342e-05, "L": 2.321e-05, "C": 2.342e-05, "V": 2028.4615365, "T": "2017-11-22T17:50:00", "BV": 0.0473697}, {"O": 2.334e-05, "H": 2.339e-05, "L": 2.334e-05, "C": 2.339e-05, "V": 12972.49980402, "T": "2017-11-22T17:55:00", "BV": 0.30338889}, {"O": 2.336e-05, "H": 2.34e-05, "L": 2.335e-05, "C": 2.34e-05, "V": 9928.59520984, "T": "2017-11-22T18:00:00", "BV": 0.23206081}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.33e-05, "C": 2.335e-05, "V": 7927.94595213, "T": "2017-11-22T18:05:00", "BV": 0.18538643}, {"O": 2.32e-05, "H": 2.333e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 3510.1119823, "T": "2017-11-22T18:10:00", "BV": 0.08165733}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 117824.33012328, "T": "2017-11-22T18:15:00", "BV": 2.68026743}, {"O": 2.24e-05, "H": 2.305e-05, "L": 2.24e-05, "C": 2.283e-05, "V": 6657.68895803, "T": "2017-11-22T18:20:00", "BV": 0.15134378}, {"O": 2.267e-05, "H": 2.283e-05, "L": 2.246e-05, "C": 2.269e-05, "V": 45253.60153017, "T": "2017-11-22T18:25:00", "BV": 1.01838475}, {"O": 2.266e-05, "H": 2.283e-05, "L": 2.239e-05, "C": 2.27e-05, "V": 33095.99644111, "T": "2017-11-22T18:30:00", "BV": 0.74641268}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 1414.22234094, "T": "2017-11-22T18:35:00", "BV": 0.03208128}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.227e-05, "C": 2.246e-05, "V": 6741.01834648, "T": "2017-11-22T18:40:00", "BV": 0.15091581}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 7358.80472665, "T": "2017-11-22T18:45:00", "BV": 0.16541242}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.232e-05, "C": 2.241e-05, "V": 31131.64390142, "T": "2017-11-22T18:50:00", "BV": 0.69818707}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 21787.98027747, "T": "2017-11-22T18:55:00", "BV": 0.48845352}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 13027.65803768, "T": "2017-11-22T19:00:00", "BV": 0.29160679}, {"O": 2.229e-05, "H": 2.29e-05, "L": 2.229e-05, "C": 2.284e-05, "V": 111948.68862379, "T": "2017-11-22T19:05:00", "BV": 2.50978557}, {"O": 2.278e-05, "H": 2.284e-05, "L": 2.278e-05, "C": 2.284e-05, "V": 8534.74081867, "T": "2017-11-22T19:10:00", "BV": 0.19476038}, {"O": 2.29e-05, "H": 2.311e-05, "L": 2.285e-05, "C": 2.306e-05, "V": 16380.18179805, "T": "2017-11-22T19:15:00", "BV": 0.37766837}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 305.40110581, "T": "2017-11-22T19:20:00", "BV": 0.00704254}, {"O": 2.306e-05, "H": 2.34e-05, "L": 2.284e-05, "C": 2.328e-05, "V": 8011.47264549, "T": "2017-11-22T19:25:00", "BV": 0.18496089}, {"O": 2.328e-05, "H": 2.35e-05, "L": 2.328e-05, "C": 2.344e-05, "V": 8089.64901969, "T": "2017-11-22T19:30:00", "BV": 0.18903762}, {"O": 2.351e-05, "H": 2.37e-05, "L": 2.351e-05, "C": 2.37e-05, "V": 20336.84747623, "T": "2017-11-22T19:35:00", "BV": 0.48076278}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.368e-05, "C": 2.369e-05, "V": 2127.02685864, "T": "2017-11-22T19:40:00", "BV": 0.05039175}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.319e-05, "C": 2.32e-05, "V": 9217.86915839, "T": "2017-11-22T19:45:00", "BV": 0.21789844}, {"O": 2.319e-05, "H": 2.352e-05, "L": 2.3e-05, "C": 2.345e-05, "V": 26921.23919143, "T": "2017-11-22T19:50:00", "BV": 0.62001584}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 14303.04531327, "T": "2017-11-22T19:55:00", "BV": 0.3311119}, {"O": 2.299e-05, "H": 2.302e-05, "L": 2.251e-05, "C": 2.3e-05, "V": 32847.22874271, "T": "2017-11-22T20:00:00", "BV": 0.75020597}, {"O": 2.265e-05, "H": 2.274e-05, "L": 2.108e-05, "C": 2.227e-05, "V": 200255.2565676, "T": "2017-11-22T20:05:00", "BV": 4.38660573}, {"O": 2.225e-05, "H": 2.231e-05, "L": 2.223e-05, "C": 2.231e-05, "V": 4383.9821282, "T": "2017-11-22T20:10:00", "BV": 0.09753703}, {"O": 2.233e-05, "H": 2.253e-05, "L": 2.231e-05, "C": 2.246e-05, "V": 5911.62523823, "T": "2017-11-22T20:15:00", "BV": 0.13192088}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.21e-05, "C": 2.236e-05, "V": 5427.93599391, "T": "2017-11-22T20:20:00", "BV": 0.1206652}, {"O": 2.236e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.247e-05, "V": 11024.21893752, "T": "2017-11-22T20:25:00", "BV": 0.24747751}, {"O": 2.249e-05, "H": 2.269e-05, "L": 2.245e-05, "C": 2.269e-05, "V": 17368.39860474, "T": "2017-11-22T20:30:00", "BV": 0.39214135}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 2677.54178, "T": "2017-11-22T20:35:00", "BV": 0.0604321}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 4319.76542316, "T": "2017-11-22T20:40:00", "BV": 0.09828795}, {"O": 2.276e-05, "H": 2.285e-05, "L": 2.276e-05, "C": 2.285e-05, "V": 1362.2648868, "T": "2017-11-22T20:45:00", "BV": 0.03103482}, {"O": 2.287e-05, "H": 2.289e-05, "L": 2.285e-05, "C": 2.289e-05, "V": 11411.21793034, "T": "2017-11-22T20:50:00", "BV": 0.26118235}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.2e-05, "C": 2.288e-05, "V": 5824.45552235, "T": "2017-11-22T20:55:00", "BV": 0.13063302}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.288e-05, "C": 2.289e-05, "V": 466.16168312, "T": "2017-11-22T21:00:00", "BV": 0.01066619}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 11847.7169856, "T": "2017-11-22T21:05:00", "BV": 0.26270598}, {"O": 2.267e-05, "H": 2.284e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 385.09108601, "T": "2017-11-22T21:10:00", "BV": 0.00876973}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 610.00769397, "T": "2017-11-22T21:15:00", "BV": 0.01372515}, {"O": 2.25e-05, "H": 2.273e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 7550.79129098, "T": "2017-11-22T21:20:00", "BV": 0.17144103}, {"O": 2.245e-05, "H": 2.251e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 7366.56363531, "T": "2017-11-22T21:25:00", "BV": 0.16481805}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.226e-05, "C": 2.25e-05, "V": 2875.5906182, "T": "2017-11-22T21:30:00", "BV": 0.06469333}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 6000.0, "T": "2017-11-22T21:35:00", "BV": 0.135}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 46.18, "T": "2017-11-22T21:40:00", "BV": 0.00102935}, {"O": 2.229e-05, "H": 2.3e-05, "L": 2.228e-05, "C": 2.3e-05, "V": 10156.44622205, "T": "2017-11-22T21:45:00", "BV": 0.22854174}, {"O": 2.287e-05, "H": 2.288e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 710.42756769, "T": "2017-11-22T21:50:00", "BV": 0.01622015}, {"O": 2.27e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.3e-05, "V": 1997.73495362, "T": "2017-11-22T21:55:00", "BV": 0.04591845}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.228e-05, "C": 2.231e-05, "V": 61885.70305044, "T": "2017-11-22T22:00:00", "BV": 1.39163485}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 448.13055091, "T": "2017-11-22T22:05:00", "BV": 0.01005229}, {"O": 2.24e-05, "H": 2.257e-05, "L": 2.223e-05, "C": 2.257e-05, "V": 3385.18154815, "T": "2017-11-22T22:10:00", "BV": 0.0757321}, {"O": 2.27e-05, "H": 2.282e-05, "L": 2.262e-05, "C": 2.274e-05, "V": 11634.49326584, "T": "2017-11-22T22:15:00", "BV": 0.26451169}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 100.0, "T": "2017-11-22T22:20:00", "BV": 0.00227399}, {"O": 2.273e-05, "H": 2.274e-05, "L": 2.273e-05, "C": 2.274e-05, "V": 677.05702746, "T": "2017-11-22T22:25:00", "BV": 0.01539582}, {"O": 2.244e-05, "H": 2.261e-05, "L": 2.2e-05, "C": 2.258e-05, "V": 14929.51773231, "T": "2017-11-22T22:30:00", "BV": 0.331938}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 48.88888888, "T": "2017-11-22T22:35:00", "BV": 0.00109999}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 1126.07524658, "T": "2017-11-22T22:40:00", "BV": 0.02531632}, {"O": 2.231e-05, "H": 2.261e-05, "L": 2.176e-05, "C": 2.188e-05, "V": 39589.62738959, "T": "2017-11-22T22:45:00", "BV": 0.87263775}, {"O": 2.21e-05, "H": 2.221e-05, "L": 2.21e-05, "C": 2.221e-05, "V": 604.65594804, "T": "2017-11-22T22:50:00", "BV": 0.01336661}, {"O": 2.221e-05, "H": 2.222e-05, "L": 2.177e-05, "C": 2.211e-05, "V": 7512.54268644, "T": "2017-11-22T22:55:00", "BV": 0.16426405}, {"O": 2.209e-05, "H": 2.214e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 756.51192481, "T": "2017-11-22T23:00:00", "BV": 0.01663202}, {"O": 2.214e-05, "H": 2.215e-05, "L": 2.2e-05, "C": 2.215e-05, "V": 3598.2708007, "T": "2017-11-22T23:05:00", "BV": 0.07961076}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 23125.63414964, "T": "2017-11-22T23:10:00", "BV": 0.50878359}, {"O": 2.194e-05, "H": 2.208e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 4108.60304426, "T": "2017-11-22T23:15:00", "BV": 0.090168}, {"O": 2.195e-05, "H": 2.215e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 2906.94277499, "T": "2017-11-22T23:20:00", "BV": 0.06385092}, {"O": 2.194e-05, "H": 2.215e-05, "L": 2.194e-05, "C": 2.215e-05, "V": 2505.82864039, "T": "2017-11-22T23:25:00", "BV": 0.05499887}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 130.43007654, "T": "2017-11-22T23:35:00", "BV": 0.00288901}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 43.1881445, "T": "2017-11-22T23:40:00", "BV": 0.00095661}, {"O": 2.215e-05, "H": 2.217e-05, "L": 2.177e-05, "C": 2.192e-05, "V": 2915.05149382, "T": "2017-11-22T23:45:00", "BV": 0.0642003}, {"O": 2.215e-05, "H": 2.227e-05, "L": 2.215e-05, "C": 2.227e-05, "V": 694.03487837, "T": "2017-11-22T23:55:00", "BV": 0.01541394}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.228e-05, "C": 2.232e-05, "V": 6148.32723574, "T": "2017-11-23T00:00:00", "BV": 0.13722964}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 4211.93546981, "T": "2017-11-23T00:05:00", "BV": 0.09400691}, {"O": 2.233e-05, "H": 2.236e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 922.54816979, "T": "2017-11-23T00:10:00", "BV": 0.02060644}, {"O": 2.233e-05, "H": 2.236e-05, "L": 2.189e-05, "C": 2.236e-05, "V": 13425.46707508, "T": "2017-11-23T00:15:00", "BV": 0.29586361}, {"O": 2.234e-05, "H": 2.235e-05, "L": 2.234e-05, "C": 2.235e-05, "V": 4420.7521601, "T": "2017-11-23T00:20:00", "BV": 0.09876905}, {"O": 2.233e-05, "H": 2.239e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 15354.71201742, "T": "2017-11-23T00:25:00", "BV": 0.34110767}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 4925.02322249, "T": "2017-11-23T00:30:00", "BV": 0.10876516}, {"O": 2.24e-05, "H": 2.254e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 17524.94504002, "T": "2017-11-23T00:35:00", "BV": 0.38914609}, {"O": 2.207e-05, "H": 2.207e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 35751.03864308, "T": "2017-11-23T00:40:00", "BV": 0.78051667}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 445.06597184, "T": "2017-11-23T00:45:00", "BV": 0.00975419}, {"O": 2.196e-05, "H": 2.222e-05, "L": 2.17e-05, "C": 2.174e-05, "V": 9359.35326748, "T": "2017-11-23T00:50:00", "BV": 0.20413706}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.182e-05, "C": 2.182e-05, "V": 508.18864688, "T": "2017-11-23T00:55:00", "BV": 0.01109482}, {"O": 2.182e-05, "H": 2.209e-05, "L": 2.159e-05, "C": 2.168e-05, "V": 26544.72966385, "T": "2017-11-23T01:00:00", "BV": 0.57740427}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 1048.06717238, "T": "2017-11-23T01:05:00", "BV": 0.02272208}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.17e-05, "C": 2.189e-05, "V": 779.59627226, "T": "2017-11-23T01:10:00", "BV": 0.01700993}, {"O": 2.17e-05, "H": 2.187e-05, "L": 2.131e-05, "C": 2.132e-05, "V": 24440.40864655, "T": "2017-11-23T01:15:00", "BV": 0.52403706}, {"O": 2.133e-05, "H": 2.163e-05, "L": 2.132e-05, "C": 2.157e-05, "V": 3622.63024608, "T": "2017-11-23T01:20:00", "BV": 0.07800015}, {"O": 2.157e-05, "H": 2.175e-05, "L": 2.157e-05, "C": 2.175e-05, "V": 1812.44073645, "T": "2017-11-23T01:25:00", "BV": 0.03929171}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 266.36200418, "T": "2017-11-23T01:30:00", "BV": 0.00575607}, {"O": 2.161e-05, "H": 2.167e-05, "L": 2.133e-05, "C": 2.167e-05, "V": 16993.06833956, "T": "2017-11-23T01:35:00", "BV": 0.36439048}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.166e-05, "C": 2.166e-05, "V": 4714.4324219, "T": "2017-11-23T01:40:00", "BV": 0.10214917}, {"O": 2.166e-05, "H": 2.166e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 3059.01055286, "T": "2017-11-23T01:45:00", "BV": 0.06596725}, {"O": 2.163e-05, "H": 2.167e-05, "L": 2.152e-05, "C": 2.167e-05, "V": 12244.32029559, "T": "2017-11-23T01:50:00", "BV": 0.2652145}, {"O": 2.167e-05, "H": 2.168e-05, "L": 2.167e-05, "C": 2.168e-05, "V": 517.49862063, "T": "2017-11-23T01:55:00", "BV": 0.01121695}, {"O": 2.168e-05, "H": 2.17e-05, "L": 2.168e-05, "C": 2.17e-05, "V": 256.61935445, "T": "2017-11-23T02:00:00", "BV": 0.00556579}, {"O": 2.17e-05, "H": 2.189e-05, "L": 2.168e-05, "C": 2.189e-05, "V": 1184.86427274, "T": "2017-11-23T02:05:00", "BV": 0.02586904}, {"O": 2.179e-05, "H": 2.19e-05, "L": 2.179e-05, "C": 2.19e-05, "V": 9677.96976067, "T": "2017-11-23T02:10:00", "BV": 0.21189236}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 252.68772893, "T": "2017-11-23T02:15:00", "BV": 0.00551869}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 50.75, "T": "2017-11-23T02:20:00", "BV": 0.00110381}, {"O": 2.18e-05, "H": 2.184e-05, "L": 2.18e-05, "C": 2.184e-05, "V": 381.45801664, "T": "2017-11-23T02:30:00", "BV": 0.00832001}, {"O": 2.183e-05, "H": 2.215e-05, "L": 2.183e-05, "C": 2.194e-05, "V": 5886.28279927, "T": "2017-11-23T02:35:00", "BV": 0.12896537}, {"O": 2.194e-05, "H": 2.203e-05, "L": 2.194e-05, "C": 2.2e-05, "V": 872.88216563, "T": "2017-11-23T02:40:00", "BV": 0.01920071}, {"O": 2.2e-05, "H": 2.203e-05, "L": 2.195e-05, "C": 2.2e-05, "V": 472.07629248, "T": "2017-11-23T02:45:00", "BV": 0.01039647}, {"O": 2.2e-05, "H": 2.219e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 2466.85412075, "T": "2017-11-23T02:50:00", "BV": 0.05458646}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 532.29346168, "T": "2017-11-23T02:55:00", "BV": 0.01173132}, {"O": 2.185e-05, "H": 2.2e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 855.27956624, "T": "2017-11-23T03:00:00", "BV": 0.01869125}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 4900.98615819, "T": "2017-11-23T03:05:00", "BV": 0.10704608}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 1477.72685372, "T": "2017-11-23T03:10:00", "BV": 0.03227353}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 39.0, "T": "2017-11-23T03:15:00", "BV": 0.000858}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 978.41073664, "T": "2017-11-23T03:20:00", "BV": 0.02136848}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 1000.0, "T": "2017-11-23T03:25:00", "BV": 0.02183003}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 1484.90515271, "T": "2017-11-23T03:30:00", "BV": 0.03229667}, {"O": 2.168e-05, "H": 2.175e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 8315.65392746, "T": "2017-11-23T03:35:00", "BV": 0.18031063}, {"O": 2.162e-05, "H": 2.162e-05, "L": 2.132e-05, "C": 2.142e-05, "V": 31161.8501261, "T": "2017-11-23T03:40:00", "BV": 0.66895841}, {"O": 2.141e-05, "H": 2.197e-05, "L": 2.135e-05, "C": 2.157e-05, "V": 15543.86219614, "T": "2017-11-23T03:45:00", "BV": 0.33270453}, {"O": 2.145e-05, "H": 2.157e-05, "L": 2.145e-05, "C": 2.146e-05, "V": 7204.31845728, "T": "2017-11-23T03:50:00", "BV": 0.15465629}, {"O": 2.157e-05, "H": 2.179e-05, "L": 2.157e-05, "C": 2.177e-05, "V": 1656.82262291, "T": "2017-11-23T03:55:00", "BV": 0.0360546}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.17e-05, "C": 2.177e-05, "V": 835.91334877, "T": "2017-11-23T04:00:00", "BV": 0.018181}, {"O": 2.165e-05, "H": 2.197e-05, "L": 2.165e-05, "C": 2.197e-05, "V": 4471.72753757, "T": "2017-11-23T04:05:00", "BV": 0.09693424}, {"O": 2.196e-05, "H": 2.197e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 14053.61069624, "T": "2017-11-23T04:10:00", "BV": 0.30438076}, {"O": 2.158e-05, "H": 2.159e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 573.32958991, "T": "2017-11-23T04:20:00", "BV": 0.01237312}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 5795.82340397, "T": "2017-11-23T04:25:00", "BV": 0.12507385}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 616.0121621, "T": "2017-11-23T04:30:00", "BV": 0.01329354}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.143e-05, "C": 2.143e-05, "V": 1010.0754504, "T": "2017-11-23T04:35:00", "BV": 0.0216749}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 79.083542, "T": "2017-11-23T04:40:00", "BV": 0.00170187}, {"O": 2.152e-05, "H": 2.158e-05, "L": 2.152e-05, "C": 2.158e-05, "V": 2078.68797193, "T": "2017-11-23T04:45:00", "BV": 0.04473744}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 588.0, "T": "2017-11-23T04:55:00", "BV": 0.01269659}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 1422.31194838, "T": "2017-11-23T05:00:00", "BV": 0.03053967}, {"O": 2.144e-05, "H": 2.144e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 848.44925363, "T": "2017-11-23T05:05:00", "BV": 0.01819073}, {"O": 2.143e-05, "H": 2.143e-05, "L": 2.141e-05, "C": 2.142e-05, "V": 1380.23906626, "T": "2017-11-23T05:10:00", "BV": 0.02957033}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.141e-05, "C": 2.141e-05, "V": 6816.160941, "T": "2017-11-23T05:15:00", "BV": 0.14599743}, {"O": 2.143e-05, "H": 2.144e-05, "L": 2.135e-05, "C": 2.138e-05, "V": 5729.07533771, "T": "2017-11-23T05:25:00", "BV": 0.1226604}, {"O": 2.132e-05, "H": 2.178e-05, "L": 2.132e-05, "C": 2.177e-05, "V": 4619.9933539, "T": "2017-11-23T05:30:00", "BV": 0.09993388}, {"O": 2.138e-05, "H": 2.205e-05, "L": 2.134e-05, "C": 2.16e-05, "V": 35488.69839951, "T": "2017-11-23T05:35:00", "BV": 0.77574}, {"O": 2.194e-05, "H": 2.206e-05, "L": 2.194e-05, "C": 2.206e-05, "V": 15840.95607901, "T": "2017-11-23T05:45:00", "BV": 0.34918526}, {"O": 2.204e-05, "H": 2.218e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 9335.36142259, "T": "2017-11-23T05:50:00", "BV": 0.20612602}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 373.76687631, "T": "2017-11-23T05:55:00", "BV": 0.00818425}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 17611.75871729, "T": "2017-11-23T06:00:00", "BV": 0.38243289}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 3527.18824516, "T": "2017-11-23T06:05:00", "BV": 0.07653997}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 11027.93496914, "T": "2017-11-23T06:10:00", "BV": 0.23930542}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.163e-05, "C": 2.169e-05, "V": 8501.34359677, "T": "2017-11-23T06:20:00", "BV": 0.18389601}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.167e-05, "C": 2.167e-05, "V": 447.18250494, "T": "2017-11-23T06:25:00", "BV": 0.00969841}, {"O": 2.167e-05, "H": 2.169e-05, "L": 2.167e-05, "C": 2.169e-05, "V": 240.84183075, "T": "2017-11-23T06:30:00", "BV": 0.00522328}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 2557.37790534, "T": "2017-11-23T06:35:00", "BV": 0.05531404}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.131e-05, "C": 2.159e-05, "V": 6536.50448653, "T": "2017-11-23T06:40:00", "BV": 0.14066255}, {"O": 2.143e-05, "H": 2.159e-05, "L": 2.13e-05, "C": 2.159e-05, "V": 38900.59825271, "T": "2017-11-23T06:45:00", "BV": 0.82902252}, {"O": 2.144e-05, "H": 2.159e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 3458.87000025, "T": "2017-11-23T06:50:00", "BV": 0.07427252}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.138e-05, "C": 2.139e-05, "V": 3264.54597696, "T": "2017-11-23T06:55:00", "BV": 0.0698443}, {"O": 2.138e-05, "H": 2.196e-05, "L": 2.137e-05, "C": 2.196e-05, "V": 5068.79593954, "T": "2017-11-23T07:00:00", "BV": 0.10895335}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 5025.96079281, "T": "2017-11-23T07:05:00", "BV": 0.10762217}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 1106.79086311, "T": "2017-11-23T07:10:00", "BV": 0.02368754}, {"O": 2.171e-05, "H": 2.196e-05, "L": 2.171e-05, "C": 2.196e-05, "V": 8714.46750026, "T": "2017-11-23T07:15:00", "BV": 0.19052004}, {"O": 2.196e-05, "H": 2.218e-05, "L": 2.19e-05, "C": 2.196e-05, "V": 10512.73321743, "T": "2017-11-23T07:20:00", "BV": 0.2314989}, {"O": 2.196e-05, "H": 2.218e-05, "L": 2.196e-05, "C": 2.218e-05, "V": 267.89002478, "T": "2017-11-23T07:25:00", "BV": 0.00593306}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 4190.48352144, "T": "2017-11-23T07:30:00", "BV": 0.09277826}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 17903.26259776, "T": "2017-11-23T07:35:00", "BV": 0.39092002}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.131e-05, "C": 2.153e-05, "V": 26139.66251324, "T": "2017-11-23T07:45:00", "BV": 0.55983362}, {"O": 2.153e-05, "H": 2.158e-05, "L": 2.13e-05, "C": 2.149e-05, "V": 34933.92430082, "T": "2017-11-23T07:50:00", "BV": 0.74448744}, {"O": 2.149e-05, "H": 2.17e-05, "L": 2.142e-05, "C": 2.17e-05, "V": 1864.14140433, "T": "2017-11-23T07:55:00", "BV": 0.03994418}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.138e-05, "C": 2.15e-05, "V": 29748.18293489, "T": "2017-11-23T08:00:00", "BV": 0.64108919}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.166e-05, "C": 2.167e-05, "V": 705.86819336, "T": "2017-11-23T08:05:00", "BV": 0.01529561}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 789.57536391, "T": "2017-11-23T08:10:00", "BV": 0.01698276}, {"O": 2.141e-05, "H": 2.152e-05, "L": 2.141e-05, "C": 2.152e-05, "V": 1178.76359047, "T": "2017-11-23T08:15:00", "BV": 0.02532294}, {"O": 2.15e-05, "H": 2.154e-05, "L": 2.15e-05, "C": 2.154e-05, "V": 10298.26396143, "T": "2017-11-23T08:20:00", "BV": 0.22178959}, {"O": 2.155e-05, "H": 2.167e-05, "L": 2.155e-05, "C": 2.167e-05, "V": 1331.51807033, "T": "2017-11-23T08:25:00", "BV": 0.02883722}, {"O": 2.154e-05, "H": 2.167e-05, "L": 2.154e-05, "C": 2.167e-05, "V": 5464.99256669, "T": "2017-11-23T08:30:00", "BV": 0.11836137}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.154e-05, "C": 2.154e-05, "V": 4912.03616369, "T": "2017-11-23T08:35:00", "BV": 0.10595965}, {"O": 2.153e-05, "H": 2.154e-05, "L": 2.153e-05, "C": 2.154e-05, "V": 360.2287305, "T": "2017-11-23T08:40:00", "BV": 0.00775899}, {"O": 2.153e-05, "H": 2.155e-05, "L": 2.153e-05, "C": 2.155e-05, "V": 3073.43889746, "T": "2017-11-23T08:45:00", "BV": 0.06621113}, {"O": 2.17e-05, "H": 2.193e-05, "L": 2.131e-05, "C": 2.155e-05, "V": 44791.50918848, "T": "2017-11-23T08:50:00", "BV": 0.96724944}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.186e-05, "C": 2.186e-05, "V": 2000.49568196, "T": "2017-11-23T08:55:00", "BV": 0.04373082}, {"O": 2.173e-05, "H": 2.19e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 4114.82688183, "T": "2017-11-23T09:00:00", "BV": 0.08994844}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 117.83733825, "T": "2017-11-23T09:05:00", "BV": 0.0025606}, {"O": 2.173e-05, "H": 2.218e-05, "L": 2.173e-05, "C": 2.218e-05, "V": 6446.92811884, "T": "2017-11-23T09:10:00", "BV": 0.14212728}, {"O": 2.218e-05, "H": 2.219e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 3687.91648278, "T": "2017-11-23T09:15:00", "BV": 0.08180476}, {"O": 2.218e-05, "H": 2.219e-05, "L": 2.218e-05, "C": 2.219e-05, "V": 3877.73736853, "T": "2017-11-23T09:20:00", "BV": 0.08601654}, {"O": 2.219e-05, "H": 2.251e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 21261.8766375, "T": "2017-11-23T09:25:00", "BV": 0.47399031}, {"O": 2.221e-05, "H": 2.23e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 4971.54064634, "T": "2017-11-23T09:30:00", "BV": 0.11051945}, {"O": 2.248e-05, "H": 2.249e-05, "L": 2.223e-05, "C": 2.238e-05, "V": 17449.76588261, "T": "2017-11-23T09:35:00", "BV": 0.39200054}, {"O": 2.233e-05, "H": 2.234e-05, "L": 2.233e-05, "C": 2.234e-05, "V": 574.39079393, "T": "2017-11-23T09:40:00", "BV": 0.01282842}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 3535.10991562, "T": "2017-11-23T09:50:00", "BV": 0.07851477}, {"O": 2.221e-05, "H": 2.231e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 7219.90146557, "T": "2017-11-23T09:55:00", "BV": 0.16071173}, {"O": 2.2e-05, "H": 2.229e-05, "L": 2.173e-05, "C": 2.191e-05, "V": 21324.36959982, "T": "2017-11-23T10:00:00", "BV": 0.46622565}, {"O": 2.191e-05, "H": 2.232e-05, "L": 2.191e-05, "C": 2.2e-05, "V": 30811.45031259, "T": "2017-11-23T10:05:00", "BV": 0.68446369}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 28414.40808611, "T": "2017-11-23T10:10:00", "BV": 0.63136811}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 2933.82197644, "T": "2017-11-23T10:15:00", "BV": 0.06518951}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 11266.82214612, "T": "2017-11-23T10:20:00", "BV": 0.25047969}, {"O": 2.234e-05, "H": 2.258e-05, "L": 2.234e-05, "C": 2.258e-05, "V": 1576.45711413, "T": "2017-11-23T10:25:00", "BV": 0.03548225}, {"O": 2.258e-05, "H": 2.267e-05, "L": 2.229e-05, "C": 2.267e-05, "V": 3802.19925127, "T": "2017-11-23T10:30:00", "BV": 0.08578752}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 45.68296025, "T": "2017-11-23T10:35:00", "BV": 0.00102238}, {"O": 2.265e-05, "H": 2.268e-05, "L": 2.265e-05, "C": 2.267e-05, "V": 245.97855227, "T": "2017-11-23T10:40:00", "BV": 0.0055762}, {"O": 2.265e-05, "H": 2.267e-05, "L": 2.239e-05, "C": 2.267e-05, "V": 1191.67660478, "T": "2017-11-23T10:45:00", "BV": 0.02698086}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 915.76920753, "T": "2017-11-23T10:50:00", "BV": 0.02061583}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 56.16807303, "T": "2017-11-23T11:00:00", "BV": 0.00126616}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 1738.37840104, "T": "2017-11-23T11:05:00", "BV": 0.03891999}, {"O": 2.226e-05, "H": 2.233e-05, "L": 2.226e-05, "C": 2.233e-05, "V": 3396.94781341, "T": "2017-11-23T11:10:00", "BV": 0.07580671}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 29.39134619, "T": "2017-11-23T11:15:00", "BV": 0.0006563}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 2714.69450931, "T": "2017-11-23T11:20:00", "BV": 0.06061911}, {"O": 2.226e-05, "H": 2.267e-05, "L": 2.226e-05, "C": 2.267e-05, "V": 5990.25393237, "T": "2017-11-23T11:25:00", "BV": 0.13512932}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 815.01387777, "T": "2017-11-23T11:30:00", "BV": 0.01827978}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 692.0, "T": "2017-11-23T11:35:00", "BV": 0.01542484}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 4514.64393853, "T": "2017-11-23T11:40:00", "BV": 0.10041274}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 842.07154922, "T": "2017-11-23T11:45:00", "BV": 0.01872767}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 8727.14374223, "T": "2017-11-23T11:50:00", "BV": 0.19409166}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 533.18818766, "T": "2017-11-23T11:55:00", "BV": 0.01197006}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 146.27630655, "T": "2017-11-23T12:00:00", "BV": 0.00328097}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 32.137829, "T": "2017-11-23T12:05:00", "BV": 0.00071442}, {"O": 2.22e-05, "H": 2.243e-05, "L": 2.2e-05, "C": 2.243e-05, "V": 14977.85683095, "T": "2017-11-23T12:10:00", "BV": 0.33165852}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.2e-05, "C": 2.242e-05, "V": 14554.23554719, "T": "2017-11-23T12:15:00", "BV": 0.32479771}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 1813.84785365, "T": "2017-11-23T12:20:00", "BV": 0.04067372}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 421.82674245, "T": "2017-11-23T12:25:00", "BV": 0.00945734}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 1839.84677926, "T": "2017-11-23T12:30:00", "BV": 0.04124935}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 7975.5056388, "T": "2017-11-23T12:35:00", "BV": 0.17881081}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.241e-05, "C": 2.242e-05, "V": 2223.58448506, "T": "2017-11-23T12:40:00", "BV": 0.04984075}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 89.20606601, "T": "2017-11-23T12:45:00", "BV": 0.00199999}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 89.20606601, "T": "2017-11-23T12:50:00", "BV": 0.00197323}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.212e-05, "C": 2.236e-05, "V": 39002.12219872, "T": "2017-11-23T12:55:00", "BV": 0.86637389}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 2244.32974112, "T": "2017-11-23T13:00:00", "BV": 0.04964455}, {"O": 2.201e-05, "H": 2.212e-05, "L": 2.187e-05, "C": 2.212e-05, "V": 11233.9000606, "T": "2017-11-23T13:05:00", "BV": 0.24704975}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 702.83963229, "T": "2017-11-23T13:10:00", "BV": 0.01554274}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 4757.4401745, "T": "2017-11-23T13:15:00", "BV": 0.10353068}, {"O": 2.175e-05, "H": 2.201e-05, "L": 2.16e-05, "C": 2.201e-05, "V": 20206.2957566, "T": "2017-11-23T13:20:00", "BV": 0.43855225}, {"O": 2.201e-05, "H": 2.208e-05, "L": 2.165e-05, "C": 2.208e-05, "V": 322.05761038, "T": "2017-11-23T13:25:00", "BV": 0.00706217}, {"O": 2.204e-05, "H": 2.236e-05, "L": 2.198e-05, "C": 2.201e-05, "V": 23112.23197763, "T": "2017-11-23T13:30:00", "BV": 0.51423897}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 433.76958321, "T": "2017-11-23T13:35:00", "BV": 0.00957763}, {"O": 2.207e-05, "H": 2.212e-05, "L": 2.207e-05, "C": 2.211e-05, "V": 5187.95729351, "T": "2017-11-23T13:40:00", "BV": 0.11469757}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 1721.1191414, "T": "2017-11-23T13:45:00", "BV": 0.03748683}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 2.62088517, "T": "2017-11-23T13:50:00", "BV": 5.708e-05}, {"O": 2.179e-05, "H": 2.199e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 4023.57748279, "T": "2017-11-23T14:00:00", "BV": 0.08773673}, {"O": 2.198e-05, "H": 2.235e-05, "L": 2.198e-05, "C": 2.235e-05, "V": 4311.71206459, "T": "2017-11-23T14:10:00", "BV": 0.0952671}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.202e-05, "C": 2.212e-05, "V": 1299.43474481, "T": "2017-11-23T14:15:00", "BV": 0.02873625}, {"O": 2.229e-05, "H": 2.235e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 12578.29753085, "T": "2017-11-23T14:20:00", "BV": 0.28026781}, {"O": 2.219e-05, "H": 2.22e-05, "L": 2.176e-05, "C": 2.22e-05, "V": 6548.61076392, "T": "2017-11-23T14:25:00", "BV": 0.14449206}, {"O": 2.219e-05, "H": 2.22e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 4404.51486486, "T": "2017-11-23T14:30:00", "BV": 0.09777375}, {"O": 2.219e-05, "H": 2.235e-05, "L": 2.219e-05, "C": 2.235e-05, "V": 1401.62551979, "T": "2017-11-23T14:35:00", "BV": 0.03121896}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.23e-05, "C": 2.236e-05, "V": 3093.96838566, "T": "2017-11-23T14:40:00", "BV": 0.06906283}, {"O": 2.237e-05, "H": 2.245e-05, "L": 2.236e-05, "C": 2.245e-05, "V": 12567.33086812, "T": "2017-11-23T14:45:00", "BV": 0.28213006}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 2200.0920198, "T": "2017-11-23T15:00:00", "BV": 0.04919404}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 1541.0568667, "T": "2017-11-23T15:05:00", "BV": 0.03445803}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 15772.10911596, "T": "2017-11-23T15:15:00", "BV": 0.34820695}, {"O": 2.204e-05, "H": 2.209e-05, "L": 2.163e-05, "C": 2.209e-05, "V": 13133.4288518, "T": "2017-11-23T15:20:00", "BV": 0.28618385}, {"O": 2.224e-05, "H": 2.23e-05, "L": 2.163e-05, "C": 2.203e-05, "V": 20092.2027767, "T": "2017-11-23T15:25:00", "BV": 0.44220152}, {"O": 2.204e-05, "H": 2.23e-05, "L": 2.204e-05, "C": 2.228e-05, "V": 8312.94861168, "T": "2017-11-23T15:30:00", "BV": 0.18480325}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 377.84616189, "T": "2017-11-23T15:35:00", "BV": 0.0084202}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 2550.36732729, "T": "2017-11-23T15:40:00", "BV": 0.05689869}, {"O": 2.236e-05, "H": 2.243e-05, "L": 2.236e-05, "C": 2.243e-05, "V": 375.03402777, "T": "2017-11-23T15:45:00", "BV": 0.0083887}, {"O": 2.243e-05, "H": 2.245e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 7486.64030812, "T": "2017-11-23T15:50:00", "BV": 0.16728652}, {"O": 2.204e-05, "H": 2.245e-05, "L": 2.204e-05, "C": 2.245e-05, "V": 3423.70623972, "T": "2017-11-23T15:55:00", "BV": 0.07607983}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 812.61204991, "T": "2017-11-23T16:00:00", "BV": 0.01799316}, {"O": 2.211e-05, "H": 2.214e-05, "L": 2.211e-05, "C": 2.214e-05, "V": 4784.88736343, "T": "2017-11-23T16:05:00", "BV": 0.10592825}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 33403.02000193, "T": "2017-11-23T16:10:00", "BV": 0.73954285}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 37.8725361, "T": "2017-11-23T16:15:00", "BV": 0.0008366}, {"O": 2.209e-05, "H": 2.254e-05, "L": 2.209e-05, "C": 2.222e-05, "V": 3651.40749164, "T": "2017-11-23T16:20:00", "BV": 0.0812667}, {"O": 2.219e-05, "H": 2.27e-05, "L": 2.212e-05, "C": 2.219e-05, "V": 5324.63620978, "T": "2017-11-23T16:25:00", "BV": 0.12012627}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 69.37352192, "T": "2017-11-23T16:30:00", "BV": 0.00153939}, {"O": 2.242e-05, "H": 2.243e-05, "L": 2.222e-05, "C": 2.239e-05, "V": 952.1270769, "T": "2017-11-23T16:35:00", "BV": 0.02131151}, {"O": 2.223e-05, "H": 2.269e-05, "L": 2.223e-05, "C": 2.269e-05, "V": 3531.48824694, "T": "2017-11-23T16:40:00", "BV": 0.07992418}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 844.43787069, "T": "2017-11-23T16:45:00", "BV": 0.01875834}, {"O": 2.202e-05, "H": 2.202e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 212.29616571, "T": "2017-11-23T16:50:00", "BV": 0.00467476}, {"O": 2.225e-05, "H": 2.269e-05, "L": 2.225e-05, "C": 2.269e-05, "V": 3253.94072823, "T": "2017-11-23T17:05:00", "BV": 0.07322235}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 4672.03669759, "T": "2017-11-23T17:10:00", "BV": 0.10566865}, {"O": 2.23e-05, "H": 2.271e-05, "L": 2.23e-05, "C": 2.271e-05, "V": 5803.77934304, "T": "2017-11-23T17:15:00", "BV": 0.13168059}, {"O": 2.27e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 1100.10399173, "T": "2017-11-23T17:20:00", "BV": 0.02497671}, {"O": 2.27e-05, "H": 2.276e-05, "L": 2.266e-05, "C": 2.276e-05, "V": 4197.71841787, "T": "2017-11-23T17:25:00", "BV": 0.09526173}, {"O": 2.276e-05, "H": 2.278e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 1998.85808377, "T": "2017-11-23T17:30:00", "BV": 0.04549922}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 1011.49254409, "T": "2017-11-23T17:35:00", "BV": 0.02293512}, {"O": 2.266e-05, "H": 2.277e-05, "L": 2.266e-05, "C": 2.277e-05, "V": 1125.45711685, "T": "2017-11-23T17:40:00", "BV": 0.02556444}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.2e-05, "C": 2.228e-05, "V": 26895.06694453, "T": "2017-11-23T17:45:00", "BV": 0.59514469}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.2e-05, "C": 2.221e-05, "V": 16829.72010255, "T": "2017-11-23T17:50:00", "BV": 0.37183614}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 202.5414467, "T": "2017-11-23T17:55:00", "BV": 0.00450654}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 1786.15071461, "T": "2017-11-23T18:05:00", "BV": 0.03974185}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.178e-05, "C": 2.213e-05, "V": 21820.9504634, "T": "2017-11-23T18:10:00", "BV": 0.47742945}, {"O": 2.213e-05, "H": 2.213e-05, "L": 2.185e-05, "C": 2.19e-05, "V": 876.06904325, "T": "2017-11-23T18:15:00", "BV": 0.0192883}, {"O": 2.189e-05, "H": 2.19e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 4495.49211108, "T": "2017-11-23T18:20:00", "BV": 0.09844393}, {"O": 2.198e-05, "H": 2.2e-05, "L": 2.198e-05, "C": 2.2e-05, "V": 15934.87821078, "T": "2017-11-23T18:25:00", "BV": 0.35056682}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 315.32924659, "T": "2017-11-23T18:30:00", "BV": 0.00693724}, {"O": 2.197e-05, "H": 2.2e-05, "L": 2.182e-05, "C": 2.2e-05, "V": 5350.7247572, "T": "2017-11-23T18:35:00", "BV": 0.11697523}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.181e-05, "C": 2.181e-05, "V": 1128.39257623, "T": "2017-11-23T18:40:00", "BV": 0.02461024}, {"O": 2.181e-05, "H": 2.214e-05, "L": 2.18e-05, "C": 2.214e-05, "V": 4749.98208909, "T": "2017-11-23T18:45:00", "BV": 0.1043925}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 54.114375, "T": "2017-11-23T18:50:00", "BV": 0.001197}, {"O": 2.2e-05, "H": 2.212e-05, "L": 2.177e-05, "C": 2.177e-05, "V": 18790.48642302, "T": "2017-11-23T18:55:00", "BV": 0.40963755}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.181e-05, "C": 2.181e-05, "V": 414.49550885, "T": "2017-11-23T19:00:00", "BV": 0.00904014}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 179.16411683, "T": "2017-11-23T19:05:00", "BV": 0.00393963}, {"O": 2.195e-05, "H": 2.196e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 301.04979103, "T": "2017-11-23T19:10:00", "BV": 0.00660893}, {"O": 2.212e-05, "H": 2.221e-05, "L": 2.212e-05, "C": 2.221e-05, "V": 2500.0, "T": "2017-11-23T19:15:00", "BV": 0.05550446}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 294.71590909, "T": "2017-11-23T19:20:00", "BV": 0.00653385}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 750.65713191, "T": "2017-11-23T19:30:00", "BV": 0.01658141}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 1151.53493429, "T": "2017-11-23T19:40:00", "BV": 0.02527619}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 1268.44254924, "T": "2017-11-23T19:50:00", "BV": 0.02784231}, {"O": 2.181e-05, "H": 2.195e-05, "L": 2.181e-05, "C": 2.195e-05, "V": 1706.13288301, "T": "2017-11-23T19:55:00", "BV": 0.03737733}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 460.07926538, "T": "2017-11-23T20:00:00", "BV": 0.01009873}, {"O": 2.195e-05, "H": 2.226e-05, "L": 2.195e-05, "C": 2.226e-05, "V": 5564.14243245, "T": "2017-11-23T20:05:00", "BV": 0.12348604}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 55.20478968, "T": "2017-11-23T20:10:00", "BV": 0.0012283}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 6258.35633572, "T": "2017-11-23T20:15:00", "BV": 0.13768383}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 5167.38674785, "T": "2017-11-23T20:20:00", "BV": 0.1136825}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 450.96589623, "T": "2017-11-23T20:25:00", "BV": 0.0100385}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.225e-05, "C": 2.226e-05, "V": 3915.23505464, "T": "2017-11-23T20:30:00", "BV": 0.08715244}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 15139.89330356, "T": "2017-11-23T20:35:00", "BV": 0.33320237}, {"O": 2.203e-05, "H": 2.229e-05, "L": 2.2e-05, "C": 2.228e-05, "V": 33273.75504711, "T": "2017-11-23T20:40:00", "BV": 0.73227357}, {"O": 2.2e-05, "H": 2.225e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 1736.01951558, "T": "2017-11-23T20:45:00", "BV": 0.03821175}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 1276.34351276, "T": "2017-11-23T20:50:00", "BV": 0.02810181}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 24.38333333, "T": "2017-11-23T21:05:00", "BV": 0.00053643}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 900.27075811, "T": "2017-11-23T21:10:00", "BV": 0.01994999}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 753.00000001, "T": "2017-11-23T21:15:00", "BV": 0.01671658}, {"O": 2.201e-05, "H": 2.213e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 9673.92560917, "T": "2017-11-23T21:20:00", "BV": 0.21285206}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 1074.2849996, "T": "2017-11-23T21:25:00", "BV": 0.02370062}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 2058.47560023, "T": "2017-11-23T21:35:00", "BV": 0.04528645}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 483.52746606, "T": "2017-11-23T21:40:00", "BV": 0.0106356}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.191e-05, "C": 2.2e-05, "V": 10324.22834325, "T": "2017-11-23T21:50:00", "BV": 0.22653112}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 594.999, "T": "2017-11-23T21:55:00", "BV": 0.01302553}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 0.05352888, "T": "2017-11-23T22:05:00", "BV": 1.17e-06}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 100.33412937, "T": "2017-11-23T22:10:00", "BV": 0.00219631}, {"O": 2.183e-05, "H": 2.214e-05, "L": 2.183e-05, "C": 2.213e-05, "V": 5283.24226472, "T": "2017-11-23T22:15:00", "BV": 0.11588018}, {"O": 2.215e-05, "H": 2.24e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 5271.66519709, "T": "2017-11-23T22:20:00", "BV": 0.11763124}, {"O": 2.206e-05, "H": 2.223e-05, "L": 2.206e-05, "C": 2.223e-05, "V": 1182.89350369, "T": "2017-11-23T22:25:00", "BV": 0.02626488}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 2865.63985247, "T": "2017-11-23T22:30:00", "BV": 0.06342008}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 580.0, "T": "2017-11-23T22:35:00", "BV": 0.01273719}, {"O": 2.19e-05, "H": 2.216e-05, "L": 2.187e-05, "C": 2.189e-05, "V": 676.41545058, "T": "2017-11-23T22:40:00", "BV": 0.01493928}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 34413.97337285, "T": "2017-11-23T22:45:00", "BV": 0.75172923}, {"O": 2.184e-05, "H": 2.2e-05, "L": 2.184e-05, "C": 2.2e-05, "V": 10081.5245982, "T": "2017-11-23T22:50:00", "BV": 0.22019353}, {"O": 2.2e-05, "H": 2.21e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 7966.25053226, "T": "2017-11-23T22:55:00", "BV": 0.17561767}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 3593.47007292, "T": "2017-11-23T23:05:00", "BV": 0.07848136}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 340.725, "T": "2017-11-23T23:10:00", "BV": 0.00744484}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 540.63191103, "T": "2017-11-23T23:20:00", "BV": 0.01194698}, {"O": 2.202e-05, "H": 2.21e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 941.39322419, "T": "2017-11-23T23:25:00", "BV": 0.0207657}, {"O": 2.202e-05, "H": 2.209e-05, "L": 2.202e-05, "C": 2.209e-05, "V": 156.87545578, "T": "2017-11-23T23:30:00", "BV": 0.00346048}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 613.27767123, "T": "2017-11-23T23:35:00", "BV": 0.01350785}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 2446.81582201, "T": "2017-11-23T23:45:00", "BV": 0.0537189}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 384.86078854, "T": "2017-11-23T23:50:00", "BV": 0.00844083}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 6129.19163474, "T": "2017-11-23T23:55:00", "BV": 0.1339146}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 5472.60881322, "T": "2017-11-24T00:00:00", "BV": 0.11893492}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.178e-05, "C": 2.179e-05, "V": 1451.20751749, "T": "2017-11-24T00:10:00", "BV": 0.0316164}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 131.57430208, "T": "2017-11-24T00:25:00", "BV": 0.00288279}, {"O": 2.191e-05, "H": 2.317e-05, "L": 2.191e-05, "C": 2.317e-05, "V": 100806.78366966, "T": "2017-11-24T00:30:00", "BV": 2.2676549}, {"O": 2.317e-05, "H": 2.75e-05, "L": 2.317e-05, "C": 2.5e-05, "V": 1180689.04207644, "T": "2017-11-24T00:35:00", "BV": 30.77956605}, {"O": 2.5e-05, "H": 2.613e-05, "L": 2.334e-05, "C": 2.339e-05, "V": 287448.0906087, "T": "2017-11-24T00:40:00", "BV": 7.03927331}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.156e-05, "C": 2.201e-05, "V": 289288.63633875, "T": "2017-11-24T00:45:00", "BV": 6.42944433}, {"O": 2.201e-05, "H": 2.219e-05, "L": 2.165e-05, "C": 2.219e-05, "V": 37903.94907916, "T": "2017-11-24T00:50:00", "BV": 0.83235509}, {"O": 2.219e-05, "H": 2.266e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 28152.61774267, "T": "2017-11-24T00:55:00", "BV": 0.62935668}, {"O": 2.199e-05, "H": 2.202e-05, "L": 2.143e-05, "C": 2.187e-05, "V": 66127.34916627, "T": "2017-11-24T01:00:00", "BV": 1.43641115}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 19380.62381547, "T": "2017-11-24T01:05:00", "BV": 0.4159407}, {"O": 2.14e-05, "H": 2.195e-05, "L": 2.14e-05, "C": 2.195e-05, "V": 22432.60817921, "T": "2017-11-24T01:10:00", "BV": 0.48285488}, {"O": 2.186e-05, "H": 2.198e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 29807.50424109, "T": "2017-11-24T01:15:00", "BV": 0.63904602}, {"O": 2.14e-05, "H": 2.185e-05, "L": 2.134e-05, "C": 2.149e-05, "V": 2924.43594213, "T": "2017-11-24T01:20:00", "BV": 0.06257594}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 1461.92660897, "T": "2017-11-24T01:25:00", "BV": 0.03156412}, {"O": 2.15e-05, "H": 2.176e-05, "L": 2.149e-05, "C": 2.149e-05, "V": 14453.985553, "T": "2017-11-24T01:30:00", "BV": 0.3109214}, {"O": 2.149e-05, "H": 2.15e-05, "L": 2.148e-05, "C": 2.149e-05, "V": 15612.79505909, "T": "2017-11-24T01:35:00", "BV": 0.33550571}, {"O": 2.15e-05, "H": 2.167e-05, "L": 2.15e-05, "C": 2.167e-05, "V": 375.38706563, "T": "2017-11-24T01:40:00", "BV": 0.00808714}, {"O": 2.167e-05, "H": 2.192e-05, "L": 2.154e-05, "C": 2.192e-05, "V": 10299.47757801, "T": "2017-11-24T01:45:00", "BV": 0.22325812}, {"O": 2.185e-05, "H": 2.199e-05, "L": 2.185e-05, "C": 2.199e-05, "V": 1807.84002887, "T": "2017-11-24T01:50:00", "BV": 0.03962813}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 12194.77667896, "T": "2017-11-24T01:55:00", "BV": 0.26717912}, {"O": 2.188e-05, "H": 2.19e-05, "L": 2.188e-05, "C": 2.19e-05, "V": 3497.15758673, "T": "2017-11-24T02:00:00", "BV": 0.07656724}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 832.22824151, "T": "2017-11-24T02:05:00", "BV": 0.01822578}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 3994.60537382, "T": "2017-11-24T02:10:00", "BV": 0.08747427}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.172e-05, "C": 2.172e-05, "V": 12914.91338103, "T": "2017-11-24T02:15:00", "BV": 0.28131831}, {"O": 2.195e-05, "H": 2.22e-05, "L": 2.19e-05, "C": 2.207e-05, "V": 8208.27768281, "T": "2017-11-24T02:20:00", "BV": 0.18155755}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.206e-05, "C": 2.206e-05, "V": 3439.8306454, "T": "2017-11-24T02:25:00", "BV": 0.07588266}, {"O": 2.173e-05, "H": 2.194e-05, "L": 2.173e-05, "C": 2.194e-05, "V": 627.91480508, "T": "2017-11-24T02:30:00", "BV": 0.0137129}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 281.36868312, "T": "2017-11-24T02:35:00", "BV": 0.00615353}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.172e-05, "C": 2.172e-05, "V": 29116.69363969, "T": "2017-11-24T02:40:00", "BV": 0.63251804}, {"O": 2.17e-05, "H": 2.171e-05, "L": 2.161e-05, "C": 2.171e-05, "V": 26250.25382303, "T": "2017-11-24T02:45:00", "BV": 0.56978419}, {"O": 2.171e-05, "H": 2.171e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 2386.00868412, "T": "2017-11-24T02:50:00", "BV": 0.05180023}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 1302.68310847, "T": "2017-11-24T02:55:00", "BV": 0.02856199}, {"O": 2.193e-05, "H": 2.194e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 3113.53811626, "T": "2017-11-24T03:00:00", "BV": 0.06780689}, {"O": 2.192e-05, "H": 2.193e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 19943.80372207, "T": "2017-11-24T03:10:00", "BV": 0.43242874}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 16497.66501531, "T": "2017-11-24T03:15:00", "BV": 0.35651452}, {"O": 2.186e-05, "H": 2.187e-05, "L": 2.186e-05, "C": 2.187e-05, "V": 11065.10102195, "T": "2017-11-24T03:20:00", "BV": 0.24198632}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.155e-05, "C": 2.16e-05, "V": 1904.10676638, "T": "2017-11-24T03:30:00", "BV": 0.04107743}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 434.89098072, "T": "2017-11-24T03:35:00", "BV": 0.00945004}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 20949.78149981, "T": "2017-11-24T03:40:00", "BV": 0.45427986}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 1343.61732365, "T": "2017-11-24T03:45:00", "BV": 0.02912961}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.157e-05, "C": 2.168e-05, "V": 5085.70587782, "T": "2017-11-24T03:50:00", "BV": 0.11025236}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 151.92246774, "T": "2017-11-24T03:55:00", "BV": 0.00329367}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 56.84061757, "T": "2017-11-24T04:00:00", "BV": 0.00124934}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.188e-05, "C": 2.188e-05, "V": 1547.23253825, "T": "2017-11-24T04:20:00", "BV": 0.03386663}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 20285.03451416, "T": "2017-11-24T04:25:00", "BV": 0.44424225}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 59770.44049577, "T": "2017-11-24T04:30:00", "BV": 1.28366954}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 36.86663127, "T": "2017-11-24T04:35:00", "BV": 0.00078968}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.134e-05, "C": 2.134e-05, "V": 16157.2339539, "T": "2017-11-24T04:40:00", "BV": 0.3450926}, {"O": 2.167e-05, "H": 2.174e-05, "L": 2.167e-05, "C": 2.174e-05, "V": 10480.36280292, "T": "2017-11-24T04:50:00", "BV": 0.22762498}, {"O": 2.173e-05, "H": 2.185e-05, "L": 2.173e-05, "C": 2.185e-05, "V": 48.00966406, "T": "2017-11-24T04:55:00", "BV": 0.00104625}, {"O": 2.185e-05, "H": 2.187e-05, "L": 2.157e-05, "C": 2.187e-05, "V": 1771.3900679, "T": "2017-11-24T05:00:00", "BV": 0.03854406}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.135e-05, "C": 2.136e-05, "V": 27706.02655321, "T": "2017-11-24T05:05:00", "BV": 0.59368899}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 465.9832246, "T": "2017-11-24T05:15:00", "BV": 0.01002329}, {"O": 2.146e-05, "H": 2.151e-05, "L": 2.146e-05, "C": 2.151e-05, "V": 4024.5954969, "T": "2017-11-24T05:20:00", "BV": 0.0863795}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.146e-05, "C": 2.146e-05, "V": 2435.977044, "T": "2017-11-24T05:25:00", "BV": 0.05239199}, {"O": 2.148e-05, "H": 2.151e-05, "L": 2.146e-05, "C": 2.151e-05, "V": 5461.85421641, "T": "2017-11-24T05:40:00", "BV": 0.11723696}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.138e-05, "C": 2.139e-05, "V": 1449.12374841, "T": "2017-11-24T05:45:00", "BV": 0.03106344}, {"O": 2.138e-05, "H": 2.138e-05, "L": 2.134e-05, "C": 2.134e-05, "V": 2550.28851085, "T": "2017-11-24T05:50:00", "BV": 0.05445486}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.133e-05, "C": 2.135e-05, "V": 2128.68574569, "T": "2017-11-24T05:55:00", "BV": 0.04544256}, {"O": 2.138e-05, "H": 2.139e-05, "L": 2.138e-05, "C": 2.138e-05, "V": 8308.57188342, "T": "2017-11-24T06:00:00", "BV": 0.17768396}, {"O": 2.169e-05, "H": 2.188e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 22656.61159689, "T": "2017-11-24T06:05:00", "BV": 0.49469256}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.135e-05, "C": 2.167e-05, "V": 2690.72807961, "T": "2017-11-24T06:10:00", "BV": 0.05747518}, {"O": 2.148e-05, "H": 2.148e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 1470.59429556, "T": "2017-11-24T06:15:00", "BV": 0.03141789}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 5334.53012078, "T": "2017-11-24T06:20:00", "BV": 0.11394555}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 3696.06745017, "T": "2017-11-24T06:25:00", "BV": 0.07893728}, {"O": 2.136e-05, "H": 2.148e-05, "L": 2.136e-05, "C": 2.148e-05, "V": 10025.25275462, "T": "2017-11-24T06:30:00", "BV": 0.2142128}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 19539.79649616, "T": "2017-11-24T06:35:00", "BV": 0.41773199}, {"O": 2.137e-05, "H": 2.137e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 907.14388096, "T": "2017-11-24T06:45:00", "BV": 0.01937892}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 1161.52603681, "T": "2017-11-24T06:50:00", "BV": 0.02481019}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.1e-05, "C": 2.105e-05, "V": 104819.00422784, "T": "2017-11-24T06:55:00", "BV": 2.21501702}, {"O": 2.101e-05, "H": 2.103e-05, "L": 2.101e-05, "C": 2.101e-05, "V": 6541.9242218, "T": "2017-11-24T07:00:00", "BV": 0.13749029}, {"O": 2.105e-05, "H": 2.14e-05, "L": 2.105e-05, "C": 2.14e-05, "V": 6503.68060524, "T": "2017-11-24T07:05:00", "BV": 0.137648}, {"O": 2.105e-05, "H": 2.114e-05, "L": 2.104e-05, "C": 2.104e-05, "V": 1697.88256264, "T": "2017-11-24T07:10:00", "BV": 0.03577137}, {"O": 2.104e-05, "H": 2.105e-05, "L": 2.104e-05, "C": 2.105e-05, "V": 4629.46286554, "T": "2017-11-24T07:15:00", "BV": 0.09743461}, {"O": 2.1e-05, "H": 2.105e-05, "L": 2.1e-05, "C": 2.105e-05, "V": 1402.49961948, "T": "2017-11-24T07:20:00", "BV": 0.02950953}, {"O": 2.105e-05, "H": 2.105e-05, "L": 2.087e-05, "C": 2.087e-05, "V": 48205.12239342, "T": "2017-11-24T07:25:00", "BV": 1.00833279}, {"O": 2.087e-05, "H": 2.087e-05, "L": 2.085e-05, "C": 2.087e-05, "V": 8599.73885004, "T": "2017-11-24T07:30:00", "BV": 0.17944402}, {"O": 2.088e-05, "H": 2.088e-05, "L": 2.088e-05, "C": 2.088e-05, "V": 3265.0701449, "T": "2017-11-24T07:35:00", "BV": 0.06817464}, {"O": 2.088e-05, "H": 2.088e-05, "L": 2.087e-05, "C": 2.087e-05, "V": 7375.44047862, "T": "2017-11-24T07:40:00", "BV": 0.15397125}, {"O": 2.087e-05, "H": 2.087e-05, "L": 2.061e-05, "C": 2.068e-05, "V": 7748.63604536, "T": "2017-11-24T07:45:00", "BV": 0.16038743}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.06e-05, "C": 2.06e-05, "V": 12936.63259351, "T": "2017-11-24T07:50:00", "BV": 0.26651004}, {"O": 2.06e-05, "H": 2.068e-05, "L": 2.058e-05, "C": 2.068e-05, "V": 2189.729, "T": "2017-11-24T07:55:00", "BV": 0.04507466}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 2295.36768235, "T": "2017-11-24T08:00:00", "BV": 0.04746816}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.035e-05, "C": 2.042e-05, "V": 5291.75438526, "T": "2017-11-24T08:05:00", "BV": 0.10848292}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.035e-05, "C": 2.035e-05, "V": 15204.3242189, "T": "2017-11-24T08:10:00", "BV": 0.30953115}, {"O": 2.035e-05, "H": 2.041e-05, "L": 2.034e-05, "C": 2.041e-05, "V": 22032.5495848, "T": "2017-11-24T08:15:00", "BV": 0.44831548}, {"O": 2.041e-05, "H": 2.07e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 11619.64644507, "T": "2017-11-24T08:20:00", "BV": 0.23768801}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.05e-05, "C": 2.064e-05, "V": 1418.10008666, "T": "2017-11-24T08:25:00", "BV": 0.02927332}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 133.84521402, "T": "2017-11-24T08:30:00", "BV": 0.00276256}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.026e-05, "C": 2.026e-05, "V": 2227.9753645, "T": "2017-11-24T08:35:00", "BV": 0.04561349}, {"O": 2.026e-05, "H": 2.026e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 5710.42202722, "T": "2017-11-24T08:40:00", "BV": 0.11553453}, {"O": 2.055e-05, "H": 2.159e-05, "L": 2.023e-05, "C": 2.045e-05, "V": 51823.64927171, "T": "2017-11-24T08:45:00", "BV": 1.07940954}, {"O": 2.045e-05, "H": 2.36e-05, "L": 2.043e-05, "C": 2.2e-05, "V": 501010.27950478, "T": "2017-11-24T08:50:00", "BV": 11.45212986}, {"O": 2.3e-05, "H": 2.315e-05, "L": 2.195e-05, "C": 2.262e-05, "V": 99040.30137287, "T": "2017-11-24T08:55:00", "BV": 2.23311257}, {"O": 2.26e-05, "H": 2.401e-05, "L": 2.26e-05, "C": 2.353e-05, "V": 132317.64975614, "T": "2017-11-24T09:00:00", "BV": 3.1068715}, {"O": 2.332e-05, "H": 2.403e-05, "L": 2.332e-05, "C": 2.335e-05, "V": 138222.20385448, "T": "2017-11-24T09:05:00", "BV": 3.27685304}, {"O": 2.335e-05, "H": 2.417e-05, "L": 2.314e-05, "C": 2.401e-05, "V": 177717.74660114, "T": "2017-11-24T09:10:00", "BV": 4.19828778}, {"O": 2.401e-05, "H": 2.488e-05, "L": 2.401e-05, "C": 2.432e-05, "V": 116199.6849963, "T": "2017-11-24T09:15:00", "BV": 2.85454072}, {"O": 2.422e-05, "H": 2.45e-05, "L": 2.401e-05, "C": 2.423e-05, "V": 124585.1185232, "T": "2017-11-24T09:20:00", "BV": 3.01653914}, {"O": 2.423e-05, "H": 2.429e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 29061.6722429, "T": "2017-11-24T09:25:00", "BV": 0.70059653}, {"O": 2.401e-05, "H": 2.42e-05, "L": 2.401e-05, "C": 2.41e-05, "V": 42689.60208058, "T": "2017-11-24T09:30:00", "BV": 1.02695099}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 179515.75726882, "T": "2017-11-24T09:35:00", "BV": 4.28037336}, {"O": 2.337e-05, "H": 2.35e-05, "L": 2.305e-05, "C": 2.35e-05, "V": 54308.61016649, "T": "2017-11-24T09:40:00", "BV": 1.25797279}, {"O": 2.35e-05, "H": 2.43e-05, "L": 2.35e-05, "C": 2.364e-05, "V": 33143.09795056, "T": "2017-11-24T09:45:00", "BV": 0.7953041}, {"O": 2.365e-05, "H": 2.4e-05, "L": 2.34e-05, "C": 2.4e-05, "V": 111019.66493262, "T": "2017-11-24T09:50:00", "BV": 2.64431245}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.336e-05, "C": 2.409e-05, "V": 39617.74197005, "T": "2017-11-24T09:55:00", "BV": 0.93951606}, {"O": 2.382e-05, "H": 2.4e-05, "L": 2.366e-05, "C": 2.4e-05, "V": 13484.19790056, "T": "2017-11-24T10:00:00", "BV": 0.32114508}, {"O": 2.41e-05, "H": 2.415e-05, "L": 2.4e-05, "C": 2.415e-05, "V": 27601.69916185, "T": "2017-11-24T10:05:00", "BV": 0.66542325}, {"O": 2.411e-05, "H": 2.415e-05, "L": 2.399e-05, "C": 2.401e-05, "V": 45053.30462309, "T": "2017-11-24T10:10:00", "BV": 1.08620609}, {"O": 2.414e-05, "H": 2.6e-05, "L": 2.41e-05, "C": 2.551e-05, "V": 447340.74640495, "T": "2017-11-24T10:15:00", "BV": 11.26577216}, {"O": 2.551e-05, "H": 2.604e-05, "L": 2.551e-05, "C": 2.563e-05, "V": 70792.77380931, "T": "2017-11-24T10:20:00", "BV": 1.83729376}, {"O": 2.565e-05, "H": 2.585e-05, "L": 2.551e-05, "C": 2.561e-05, "V": 31201.2920221, "T": "2017-11-24T10:25:00", "BV": 0.80009402}, {"O": 2.561e-05, "H": 2.569e-05, "L": 2.496e-05, "C": 2.5e-05, "V": 20532.3038161, "T": "2017-11-24T10:30:00", "BV": 0.52111265}, {"O": 2.489e-05, "H": 2.516e-05, "L": 2.407e-05, "C": 2.469e-05, "V": 22121.83168231, "T": "2017-11-24T10:35:00", "BV": 0.54326202}, {"O": 2.47e-05, "H": 2.48e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 36768.94952459, "T": "2017-11-24T10:40:00", "BV": 0.89589232}, {"O": 2.427e-05, "H": 2.43e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 18891.45635897, "T": "2017-11-24T10:45:00", "BV": 0.45610879}, {"O": 2.418e-05, "H": 2.453e-05, "L": 2.405e-05, "C": 2.413e-05, "V": 22716.83042575, "T": "2017-11-24T10:50:00", "BV": 0.54992301}, {"O": 2.413e-05, "H": 2.448e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 24537.5994816, "T": "2017-11-24T10:55:00", "BV": 0.59828603}, {"O": 2.445e-05, "H": 2.45e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 14310.83986202, "T": "2017-11-24T11:00:00", "BV": 0.35018072}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.413e-05, "C": 2.416e-05, "V": 25616.11649204, "T": "2017-11-24T11:05:00", "BV": 0.61894705}, {"O": 2.413e-05, "H": 2.45e-05, "L": 2.411e-05, "C": 2.448e-05, "V": 5631.93508383, "T": "2017-11-24T11:10:00", "BV": 0.13677555}, {"O": 2.412e-05, "H": 2.44e-05, "L": 2.412e-05, "C": 2.413e-05, "V": 11965.0205396, "T": "2017-11-24T11:15:00", "BV": 0.28873524}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 310.76460837, "T": "2017-11-24T11:20:00", "BV": 0.00749873}, {"O": 2.41e-05, "H": 2.413e-05, "L": 2.401e-05, "C": 2.408e-05, "V": 30417.84748873, "T": "2017-11-24T11:25:00", "BV": 0.73089143}, {"O": 2.402e-05, "H": 2.433e-05, "L": 2.402e-05, "C": 2.433e-05, "V": 2545.94411614, "T": "2017-11-24T11:30:00", "BV": 0.06124609}, {"O": 2.408e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 33162.7551336, "T": "2017-11-24T11:35:00", "BV": 0.79629261}, {"O": 2.4e-05, "H": 2.411e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 15249.35038906, "T": "2017-11-24T11:40:00", "BV": 0.36624359}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.364e-05, "C": 2.382e-05, "V": 105879.94108473, "T": "2017-11-24T11:45:00", "BV": 2.54163277}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.342e-05, "C": 2.366e-05, "V": 5510.43574028, "T": "2017-11-24T11:50:00", "BV": 0.130542}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 59867.08548799, "T": "2017-11-24T11:55:00", "BV": 1.38068046}, {"O": 2.307e-05, "H": 2.308e-05, "L": 2.302e-05, "C": 2.304e-05, "V": 17061.90357627, "T": "2017-11-24T12:00:00", "BV": 0.3932742}, {"O": 2.302e-05, "H": 2.313e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 23705.06990502, "T": "2017-11-24T12:05:00", "BV": 0.54647771}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 87.08438, "T": "2017-11-24T12:10:00", "BV": 0.00199423}, {"O": 2.291e-05, "H": 2.313e-05, "L": 2.291e-05, "C": 2.313e-05, "V": 16834.09148295, "T": "2017-11-24T12:15:00", "BV": 0.38917627}, {"O": 2.313e-05, "H": 2.328e-05, "L": 2.295e-05, "C": 2.328e-05, "V": 4523.07328175, "T": "2017-11-24T12:20:00", "BV": 0.104605}, {"O": 2.328e-05, "H": 2.342e-05, "L": 2.292e-05, "C": 2.342e-05, "V": 7957.43118004, "T": "2017-11-24T12:25:00", "BV": 0.18523484}, {"O": 2.346e-05, "H": 2.394e-05, "L": 2.342e-05, "C": 2.371e-05, "V": 21446.4989695, "T": "2017-11-24T12:30:00", "BV": 0.50713245}, {"O": 2.371e-05, "H": 2.373e-05, "L": 2.342e-05, "C": 2.365e-05, "V": 8257.02026465, "T": "2017-11-24T12:35:00", "BV": 0.19514488}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 629.30898053, "T": "2017-11-24T12:40:00", "BV": 0.0148391}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.303e-05, "C": 2.336e-05, "V": 8703.68938396, "T": "2017-11-24T12:45:00", "BV": 0.2032973}, {"O": 2.336e-05, "H": 2.365e-05, "L": 2.331e-05, "C": 2.365e-05, "V": 38095.13413919, "T": "2017-11-24T12:50:00", "BV": 0.89715876}, {"O": 2.365e-05, "H": 2.4e-05, "L": 2.365e-05, "C": 2.4e-05, "V": 4912.4478969, "T": "2017-11-24T12:55:00", "BV": 0.11762745}, {"O": 2.371e-05, "H": 2.385e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 6056.26238075, "T": "2017-11-24T13:00:00", "BV": 0.14397714}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 2548.54299121, "T": "2017-11-24T13:05:00", "BV": 0.06042592}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 40167.60167863, "T": "2017-11-24T13:10:00", "BV": 0.9278256}, {"O": 2.342e-05, "H": 2.4e-05, "L": 2.315e-05, "C": 2.4e-05, "V": 30343.89435392, "T": "2017-11-24T13:15:00", "BV": 0.72362219}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 1441.44573872, "T": "2017-11-24T13:20:00", "BV": 0.03458709}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.362e-05, "C": 2.397e-05, "V": 5703.19923094, "T": "2017-11-24T13:25:00", "BV": 0.13475628}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 6853.42839171, "T": "2017-11-24T13:30:00", "BV": 0.16419414}, {"O": 2.396e-05, "H": 2.419e-05, "L": 2.364e-05, "C": 2.415e-05, "V": 16397.11225701, "T": "2017-11-24T13:35:00", "BV": 0.39512625}, {"O": 2.415e-05, "H": 2.416e-05, "L": 2.385e-05, "C": 2.41e-05, "V": 8763.94591206, "T": "2017-11-24T13:40:00", "BV": 0.21162507}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 10021.40590199, "T": "2017-11-24T13:45:00", "BV": 0.23833258}, {"O": 2.375e-05, "H": 2.416e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 10907.33989076, "T": "2017-11-24T13:50:00", "BV": 0.25927693}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.37e-05, "C": 2.371e-05, "V": 9720.21563361, "T": "2017-11-24T13:55:00", "BV": 0.23053302}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.37e-05, "C": 2.371e-05, "V": 962.05957167, "T": "2017-11-24T14:00:00", "BV": 0.02280259}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 5922.22778788, "T": "2017-11-24T14:05:00", "BV": 0.14017828}, {"O": 2.37e-05, "H": 2.376e-05, "L": 2.37e-05, "C": 2.376e-05, "V": 7065.08833709, "T": "2017-11-24T14:10:00", "BV": 0.16746932}, {"O": 2.394e-05, "H": 2.459e-05, "L": 2.394e-05, "C": 2.459e-05, "V": 51404.77699276, "T": "2017-11-24T14:15:00", "BV": 1.24519348}, {"O": 2.459e-05, "H": 2.467e-05, "L": 2.45e-05, "C": 2.452e-05, "V": 9008.39325394, "T": "2017-11-24T14:20:00", "BV": 0.2208386}, {"O": 2.452e-05, "H": 2.467e-05, "L": 2.45e-05, "C": 2.467e-05, "V": 28397.50894637, "T": "2017-11-24T14:25:00", "BV": 0.69978018}, {"O": 2.45e-05, "H": 2.48e-05, "L": 2.43e-05, "C": 2.48e-05, "V": 11513.7322829, "T": "2017-11-24T14:30:00", "BV": 0.28345198}, {"O": 2.481e-05, "H": 2.49e-05, "L": 2.481e-05, "C": 2.49e-05, "V": 1939.56272351, "T": "2017-11-24T14:35:00", "BV": 0.04814657}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 8844.60416127, "T": "2017-11-24T14:40:00", "BV": 0.21955507}, {"O": 2.481e-05, "H": 2.482e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 18025.03274553, "T": "2017-11-24T14:45:00", "BV": 0.4473483}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 38347.26561615, "T": "2017-11-24T14:50:00", "BV": 0.93317857}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 4360.6547593, "T": "2017-11-24T14:55:00", "BV": 0.10594602}, {"O": 2.44e-05, "H": 2.444e-05, "L": 2.44e-05, "C": 2.444e-05, "V": 3619.05236198, "T": "2017-11-24T15:00:00", "BV": 0.08835669}, {"O": 2.445e-05, "H": 2.449e-05, "L": 2.444e-05, "C": 2.444e-05, "V": 10604.36911234, "T": "2017-11-24T15:05:00", "BV": 0.2591862}, {"O": 2.444e-05, "H": 2.444e-05, "L": 2.444e-05, "C": 2.444e-05, "V": 2705.93771091, "T": "2017-11-24T15:10:00", "BV": 0.06613311}, {"O": 2.445e-05, "H": 2.491e-05, "L": 2.445e-05, "C": 2.491e-05, "V": 16893.24646106, "T": "2017-11-24T15:15:00", "BV": 0.41816668}, {"O": 2.49e-05, "H": 2.553e-05, "L": 2.475e-05, "C": 2.552e-05, "V": 32845.3282326, "T": "2017-11-24T15:20:00", "BV": 0.83406819}, {"O": 2.521e-05, "H": 2.563e-05, "L": 2.521e-05, "C": 2.563e-05, "V": 30538.03374539, "T": "2017-11-24T15:25:00", "BV": 0.78130229}, {"O": 2.568e-05, "H": 2.594e-05, "L": 2.521e-05, "C": 2.533e-05, "V": 45839.95411104, "T": "2017-11-24T15:30:00", "BV": 1.17961453}, {"O": 2.52e-05, "H": 2.562e-05, "L": 2.483e-05, "C": 2.513e-05, "V": 25946.56005738, "T": "2017-11-24T15:35:00", "BV": 0.65150031}, {"O": 2.502e-05, "H": 2.53e-05, "L": 2.497e-05, "C": 2.53e-05, "V": 35997.25197381, "T": "2017-11-24T15:40:00", "BV": 0.90351238}, {"O": 2.531e-05, "H": 2.583e-05, "L": 2.531e-05, "C": 2.573e-05, "V": 10010.30295118, "T": "2017-11-24T15:45:00", "BV": 0.25589077}, {"O": 2.573e-05, "H": 2.604e-05, "L": 2.545e-05, "C": 2.604e-05, "V": 41529.92056538, "T": "2017-11-24T15:50:00", "BV": 1.07471258}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.545e-05, "C": 2.567e-05, "V": 9401.74159809, "T": "2017-11-24T15:55:00", "BV": 0.24212717}, {"O": 2.565e-05, "H": 2.658e-05, "L": 2.546e-05, "C": 2.548e-05, "V": 47239.61359305, "T": "2017-11-24T16:00:00", "BV": 1.23865744}, {"O": 2.561e-05, "H": 2.658e-05, "L": 2.561e-05, "C": 2.601e-05, "V": 26200.72055248, "T": "2017-11-24T16:05:00", "BV": 0.68380897}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 2237.00836403, "T": "2017-11-24T16:10:00", "BV": 0.05866006}, {"O": 2.609e-05, "H": 2.626e-05, "L": 2.609e-05, "C": 2.621e-05, "V": 13739.52694337, "T": "2017-11-24T16:15:00", "BV": 0.35993953}, {"O": 2.621e-05, "H": 2.68e-05, "L": 2.621e-05, "C": 2.68e-05, "V": 38599.77304003, "T": "2017-11-24T16:20:00", "BV": 1.02916017}, {"O": 2.65e-05, "H": 2.687e-05, "L": 2.65e-05, "C": 2.681e-05, "V": 58431.54576772, "T": "2017-11-24T16:25:00", "BV": 1.56333378}, {"O": 2.681e-05, "H": 2.69e-05, "L": 2.681e-05, "C": 2.69e-05, "V": 50321.87453809, "T": "2017-11-24T16:30:00", "BV": 1.35165803}, {"O": 2.691e-05, "H": 2.72e-05, "L": 2.691e-05, "C": 2.72e-05, "V": 98418.44314935, "T": "2017-11-24T16:35:00", "BV": 2.66176456}, {"O": 2.72e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.75e-05, "V": 95222.74988556, "T": "2017-11-24T16:40:00", "BV": 2.60937112}, {"O": 2.749e-05, "H": 2.85e-05, "L": 2.731e-05, "C": 2.776e-05, "V": 222672.77326723, "T": "2017-11-24T16:45:00", "BV": 6.17629672}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 65753.85745202, "T": "2017-11-24T16:50:00", "BV": 1.77857716}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.601e-05, "C": 2.615e-05, "V": 58452.4994947, "T": "2017-11-24T16:55:00", "BV": 1.53249001}, {"O": 2.615e-05, "H": 2.634e-05, "L": 2.615e-05, "C": 2.634e-05, "V": 23501.57517825, "T": "2017-11-24T17:00:00", "BV": 0.61757845}, {"O": 2.626e-05, "H": 2.634e-05, "L": 2.598e-05, "C": 2.624e-05, "V": 29294.86475362, "T": "2017-11-24T17:05:00", "BV": 0.76878733}, {"O": 2.601e-05, "H": 2.627e-05, "L": 2.531e-05, "C": 2.601e-05, "V": 42809.26324943, "T": "2017-11-24T17:10:00", "BV": 1.11055229}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 52084.40995995, "T": "2017-11-24T17:15:00", "BV": 1.31901512}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 23892.30431433, "T": "2017-11-24T17:20:00", "BV": 0.60125774}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.419e-05, "C": 2.499e-05, "V": 77318.10211343, "T": "2017-11-24T17:25:00", "BV": 1.91127791}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.42e-05, "C": 2.475e-05, "V": 63153.93217954, "T": "2017-11-24T17:30:00", "BV": 1.56066508}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.417e-05, "C": 2.418e-05, "V": 41878.7258664, "T": "2017-11-24T17:35:00", "BV": 1.01921806}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 26698.05173004, "T": "2017-11-24T17:40:00", "BV": 0.64403628}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 7854.81091208, "T": "2017-11-24T17:45:00", "BV": 0.18862918}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 16305.87210679, "T": "2017-11-24T17:50:00", "BV": 0.39144407}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 9021.9028234, "T": "2017-11-24T17:55:00", "BV": 0.21592335}, {"O": 2.386e-05, "H": 2.399e-05, "L": 2.386e-05, "C": 2.399e-05, "V": 18883.00103166, "T": "2017-11-24T18:00:00", "BV": 0.4515975}, {"O": 2.401e-05, "H": 2.447e-05, "L": 2.401e-05, "C": 2.447e-05, "V": 27965.4404375, "T": "2017-11-24T18:05:00", "BV": 0.67780684}, {"O": 2.456e-05, "H": 2.46e-05, "L": 2.441e-05, "C": 2.443e-05, "V": 7435.64348952, "T": "2017-11-24T18:10:00", "BV": 0.18215529}, {"O": 2.447e-05, "H": 2.448e-05, "L": 2.446e-05, "C": 2.447e-05, "V": 14349.99179702, "T": "2017-11-24T18:15:00", "BV": 0.35117519}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 1760.72215601, "T": "2017-11-24T18:20:00", "BV": 0.04308486}, {"O": 2.445e-05, "H": 2.487e-05, "L": 2.445e-05, "C": 2.452e-05, "V": 6591.41853892, "T": "2017-11-24T18:25:00", "BV": 0.16269467}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.446e-05, "C": 2.446e-05, "V": 1277.47555406, "T": "2017-11-24T18:30:00", "BV": 0.03130592}, {"O": 2.422e-05, "H": 2.423e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 14516.59313918, "T": "2017-11-24T18:35:00", "BV": 0.34864445}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 8377.17299111, "T": "2017-11-24T18:40:00", "BV": 0.19904281}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 584.81176108, "T": "2017-11-24T18:45:00", "BV": 0.0138688}, {"O": 2.37e-05, "H": 2.371e-05, "L": 2.37e-05, "C": 2.371e-05, "V": 1111.52644584, "T": "2017-11-24T18:50:00", "BV": 0.0263525}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.356e-05, "C": 2.356e-05, "V": 2220.01465814, "T": "2017-11-24T18:55:00", "BV": 0.05244901}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.335e-05, "C": 2.337e-05, "V": 8408.95707996, "T": "2017-11-24T19:00:00", "BV": 0.19691193}, {"O": 2.337e-05, "H": 2.348e-05, "L": 2.319e-05, "C": 2.326e-05, "V": 5463.41933738, "T": "2017-11-24T19:05:00", "BV": 0.12744705}, {"O": 2.323e-05, "H": 2.326e-05, "L": 2.307e-05, "C": 2.309e-05, "V": 29274.20675633, "T": "2017-11-24T19:10:00", "BV": 0.67767105}, {"O": 2.309e-05, "H": 2.342e-05, "L": 2.309e-05, "C": 2.323e-05, "V": 9112.50130569, "T": "2017-11-24T19:15:00", "BV": 0.21061937}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.326e-05, "C": 2.335e-05, "V": 1189.9042142, "T": "2017-11-24T19:20:00", "BV": 0.0278312}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.319e-05, "C": 2.32e-05, "V": 1655.41941835, "T": "2017-11-24T19:25:00", "BV": 0.03845757}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.311e-05, "C": 2.315e-05, "V": 28199.45107521, "T": "2017-11-24T19:30:00", "BV": 0.65352816}, {"O": 2.311e-05, "H": 2.315e-05, "L": 2.311e-05, "C": 2.315e-05, "V": 3927.61953309, "T": "2017-11-24T19:35:00", "BV": 0.09090265}, {"O": 2.315e-05, "H": 2.336e-05, "L": 2.315e-05, "C": 2.335e-05, "V": 8005.62697028, "T": "2017-11-24T19:40:00", "BV": 0.18694158}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 24542.23218493, "T": "2017-11-24T19:45:00", "BV": 0.5671414}, {"O": 2.309e-05, "H": 2.33e-05, "L": 2.307e-05, "C": 2.33e-05, "V": 1349.34503755, "T": "2017-11-24T19:50:00", "BV": 0.03121639}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 1811.28581813, "T": "2017-11-24T19:55:00", "BV": 0.04183168}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 1734.1492828, "T": "2017-11-24T20:00:00", "BV": 0.0400068}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.301e-05, "C": 2.307e-05, "V": 15078.11154587, "T": "2017-11-24T20:05:00", "BV": 0.34714696}, {"O": 2.307e-05, "H": 2.32e-05, "L": 2.307e-05, "C": 2.309e-05, "V": 2493.27800729, "T": "2017-11-24T20:10:00", "BV": 0.05760953}, {"O": 2.309e-05, "H": 2.32e-05, "L": 2.302e-05, "C": 2.32e-05, "V": 2040.76640847, "T": "2017-11-24T20:15:00", "BV": 0.04699231}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 898.50265175, "T": "2017-11-24T20:20:00", "BV": 0.02084525}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 3136.75538823, "T": "2017-11-24T20:25:00", "BV": 0.07229866}, {"O": 2.304e-05, "H": 2.305e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 670.26746784, "T": "2017-11-24T20:35:00", "BV": 0.01544402}, {"O": 2.304e-05, "H": 2.305e-05, "L": 2.301e-05, "C": 2.305e-05, "V": 6276.99729585, "T": "2017-11-24T20:40:00", "BV": 0.14451515}, {"O": 2.305e-05, "H": 2.372e-05, "L": 2.305e-05, "C": 2.342e-05, "V": 18155.55399956, "T": "2017-11-24T20:45:00", "BV": 0.42804235}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 396.67836661, "T": "2017-11-24T20:50:00", "BV": 0.0093206}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.303e-05, "C": 2.332e-05, "V": 2190.12286136, "T": "2017-11-24T20:55:00", "BV": 0.05087354}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 113.48821135, "T": "2017-11-24T21:00:00", "BV": 0.00262725}, {"O": 2.33e-05, "H": 2.341e-05, "L": 2.33e-05, "C": 2.341e-05, "V": 9381.89022555, "T": "2017-11-24T21:05:00", "BV": 0.21944124}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 2796.42722683, "T": "2017-11-24T21:10:00", "BV": 0.06531419}, {"O": 2.318e-05, "H": 2.343e-05, "L": 2.318e-05, "C": 2.343e-05, "V": 14264.86279235, "T": "2017-11-24T21:15:00", "BV": 0.33386732}, {"O": 2.32e-05, "H": 2.374e-05, "L": 2.319e-05, "C": 2.373e-05, "V": 4711.17787537, "T": "2017-11-24T21:20:00", "BV": 0.11129386}, {"O": 2.344e-05, "H": 2.373e-05, "L": 2.344e-05, "C": 2.346e-05, "V": 19670.33748835, "T": "2017-11-24T21:25:00", "BV": 0.46386986}, {"O": 2.345e-05, "H": 2.36e-05, "L": 2.345e-05, "C": 2.36e-05, "V": 4998.2368168, "T": "2017-11-24T21:30:00", "BV": 0.11730018}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 3895.31926677, "T": "2017-11-24T21:35:00", "BV": 0.09192951}, {"O": 2.36e-05, "H": 2.4e-05, "L": 2.36e-05, "C": 2.374e-05, "V": 33206.700279, "T": "2017-11-24T21:40:00", "BV": 0.79534548}, {"O": 2.38e-05, "H": 2.382e-05, "L": 2.38e-05, "C": 2.382e-05, "V": 3256.87865694, "T": "2017-11-24T21:45:00", "BV": 0.07753686}, {"O": 2.393e-05, "H": 2.432e-05, "L": 2.387e-05, "C": 2.393e-05, "V": 1469.99475041, "T": "2017-11-24T21:50:00", "BV": 0.03532213}, {"O": 2.42e-05, "H": 2.434e-05, "L": 2.393e-05, "C": 2.395e-05, "V": 2558.49812868, "T": "2017-11-24T21:55:00", "BV": 0.06203255}, {"O": 2.395e-05, "H": 2.438e-05, "L": 2.395e-05, "C": 2.402e-05, "V": 5339.60863388, "T": "2017-11-24T22:00:00", "BV": 0.12821422}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.393e-05, "C": 2.41e-05, "V": 7052.98331807, "T": "2017-11-24T22:05:00", "BV": 0.16888425}, {"O": 2.393e-05, "H": 2.429e-05, "L": 2.393e-05, "C": 2.403e-05, "V": 10023.30306531, "T": "2017-11-24T22:10:00", "BV": 0.24145393}, {"O": 2.403e-05, "H": 2.41e-05, "L": 2.403e-05, "C": 2.41e-05, "V": 1688.14352564, "T": "2017-11-24T22:15:00", "BV": 0.04058966}, {"O": 2.417e-05, "H": 2.485e-05, "L": 2.417e-05, "C": 2.439e-05, "V": 50430.96291493, "T": "2017-11-24T22:20:00", "BV": 1.23450528}, {"O": 2.44e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.46e-05, "V": 3112.08174708, "T": "2017-11-24T22:25:00", "BV": 0.07646079}, {"O": 2.46e-05, "H": 2.492e-05, "L": 2.448e-05, "C": 2.47e-05, "V": 31628.56956238, "T": "2017-11-24T22:30:00", "BV": 0.78443686}, {"O": 2.469e-05, "H": 2.486e-05, "L": 2.439e-05, "C": 2.454e-05, "V": 17640.66719508, "T": "2017-11-24T22:35:00", "BV": 0.43250589}, {"O": 2.452e-05, "H": 2.479e-05, "L": 2.42e-05, "C": 2.479e-05, "V": 10193.07496783, "T": "2017-11-24T22:40:00", "BV": 0.24998813}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 81.5993472, "T": "2017-11-24T22:45:00", "BV": 0.00199999}, {"O": 2.419e-05, "H": 2.449e-05, "L": 2.413e-05, "C": 2.415e-05, "V": 1961.72730229, "T": "2017-11-24T22:50:00", "BV": 0.04754793}, {"O": 2.43e-05, "H": 2.49e-05, "L": 2.393e-05, "C": 2.446e-05, "V": 31123.80370356, "T": "2017-11-24T22:55:00", "BV": 0.75173953}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.446e-05, "C": 2.446e-05, "V": 106.40307532, "T": "2017-11-24T23:00:00", "BV": 0.00260261}, {"O": 2.434e-05, "H": 2.434e-05, "L": 2.374e-05, "C": 2.421e-05, "V": 44624.38896217, "T": "2017-11-24T23:05:00", "BV": 1.06679134}, {"O": 2.415e-05, "H": 2.44e-05, "L": 2.415e-05, "C": 2.421e-05, "V": 2128.55747264, "T": "2017-11-24T23:10:00", "BV": 0.05144762}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 161.21102834, "T": "2017-11-24T23:15:00", "BV": 0.00390291}, {"O": 2.414e-05, "H": 2.421e-05, "L": 2.41e-05, "C": 2.421e-05, "V": 2096.30441871, "T": "2017-11-24T23:20:00", "BV": 0.0506594}, {"O": 2.409e-05, "H": 2.421e-05, "L": 2.381e-05, "C": 2.421e-05, "V": 5034.74243211, "T": "2017-11-24T23:25:00", "BV": 0.12044034}, {"O": 2.396e-05, "H": 2.421e-05, "L": 2.396e-05, "C": 2.421e-05, "V": 3551.92161397, "T": "2017-11-24T23:30:00", "BV": 0.08542086}, {"O": 2.416e-05, "H": 2.42e-05, "L": 2.396e-05, "C": 2.42e-05, "V": 16203.19816218, "T": "2017-11-24T23:35:00", "BV": 0.39156531}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 35702.41468384, "T": "2017-11-24T23:40:00", "BV": 0.8483252}, {"O": 2.379e-05, "H": 2.38e-05, "L": 2.379e-05, "C": 2.38e-05, "V": 7030.85271406, "T": "2017-11-24T23:45:00", "BV": 0.1673339}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 5980.36618945, "T": "2017-11-24T23:50:00", "BV": 0.142256}, {"O": 2.363e-05, "H": 2.401e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 41411.4801154, "T": "2017-11-24T23:55:00", "BV": 0.97060211}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 1653.09306026, "T": "2017-11-25T00:00:00", "BV": 0.03910173}, {"O": 2.358e-05, "H": 2.359e-05, "L": 2.342e-05, "C": 2.357e-05, "V": 3879.18744642, "T": "2017-11-25T00:05:00", "BV": 0.09101874}, {"O": 2.357e-05, "H": 2.381e-05, "L": 2.342e-05, "C": 2.373e-05, "V": 4772.28124229, "T": "2017-11-25T00:10:00", "BV": 0.11246967}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.342e-05, "C": 2.365e-05, "V": 15282.7701818, "T": "2017-11-25T00:15:00", "BV": 0.36075888}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.343e-05, "C": 2.365e-05, "V": 9322.09092514, "T": "2017-11-25T00:20:00", "BV": 0.21960971}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 379.92830221, "T": "2017-11-25T00:25:00", "BV": 0.00898528}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.305e-05, "C": 2.343e-05, "V": 49400.44249159, "T": "2017-11-25T00:30:00", "BV": 1.15351844}, {"O": 2.335e-05, "H": 2.342e-05, "L": 2.296e-05, "C": 2.307e-05, "V": 35982.8544301, "T": "2017-11-25T00:35:00", "BV": 0.83123974}, {"O": 2.3e-05, "H": 2.319e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 4730.64875869, "T": "2017-11-25T00:40:00", "BV": 0.10859576}, {"O": 2.292e-05, "H": 2.305e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 13770.03288985, "T": "2017-11-25T00:45:00", "BV": 0.3161867}, {"O": 2.304e-05, "H": 2.342e-05, "L": 2.304e-05, "C": 2.325e-05, "V": 8250.5626632, "T": "2017-11-25T00:50:00", "BV": 0.1915294}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.297e-05, "C": 2.323e-05, "V": 863.94720073, "T": "2017-11-25T00:55:00", "BV": 0.02006331}, {"O": 2.322e-05, "H": 2.323e-05, "L": 2.322e-05, "C": 2.323e-05, "V": 817.00364721, "T": "2017-11-25T01:05:00", "BV": 0.01897873}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 10797.65698136, "T": "2017-11-25T01:10:00", "BV": 0.2497575}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 11795.43521276, "T": "2017-11-25T01:15:00", "BV": 0.27016068}, {"O": 2.29e-05, "H": 2.318e-05, "L": 2.29e-05, "C": 2.318e-05, "V": 1042.06396063, "T": "2017-11-25T01:20:00", "BV": 0.02390239}, {"O": 2.318e-05, "H": 2.336e-05, "L": 2.318e-05, "C": 2.325e-05, "V": 2723.6420027, "T": "2017-11-25T01:25:00", "BV": 0.06343718}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.313e-05, "C": 2.336e-05, "V": 2197.15487803, "T": "2017-11-25T01:30:00", "BV": 0.05124611}, {"O": 2.33e-05, "H": 2.336e-05, "L": 2.33e-05, "C": 2.335e-05, "V": 8043.94142264, "T": "2017-11-25T01:35:00", "BV": 0.18773339}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 19374.13610987, "T": "2017-11-25T01:40:00", "BV": 0.44592606}, {"O": 2.301e-05, "H": 2.318e-05, "L": 2.296e-05, "C": 2.318e-05, "V": 12116.73668918, "T": "2017-11-25T01:45:00", "BV": 0.27877443}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 39.31705529, "T": "2017-11-25T01:50:00", "BV": 0.00090625}, {"O": 2.319e-05, "H": 2.332e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 511.12872843, "T": "2017-11-25T01:55:00", "BV": 0.01187402}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 2706.5104213, "T": "2017-11-25T02:05:00", "BV": 0.06279102}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 17160.21130018, "T": "2017-11-25T02:15:00", "BV": 0.39796041}, {"O": 2.305e-05, "H": 2.306e-05, "L": 2.289e-05, "C": 2.297e-05, "V": 7298.3110801, "T": "2017-11-25T02:20:00", "BV": 0.16744653}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 11730.57927209, "T": "2017-11-25T02:25:00", "BV": 0.26842521}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.275e-05, "C": 2.28e-05, "V": 1684.28349021, "T": "2017-11-25T02:30:00", "BV": 0.03839783}, {"O": 2.3e-05, "H": 2.344e-05, "L": 2.3e-05, "C": 2.319e-05, "V": 12899.87507206, "T": "2017-11-25T02:35:00", "BV": 0.30170627}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 862.50256455, "T": "2017-11-25T02:40:00", "BV": 0.02013502}, {"O": 2.333e-05, "H": 2.338e-05, "L": 2.301e-05, "C": 2.332e-05, "V": 3770.66433638, "T": "2017-11-25T02:45:00", "BV": 0.08781583}, {"O": 2.336e-05, "H": 2.338e-05, "L": 2.336e-05, "C": 2.338e-05, "V": 2027.57709182, "T": "2017-11-25T02:50:00", "BV": 0.04738362}, {"O": 2.337e-05, "H": 2.344e-05, "L": 2.337e-05, "C": 2.344e-05, "V": 2835.11966054, "T": "2017-11-25T02:55:00", "BV": 0.06639978}, {"O": 2.344e-05, "H": 2.344e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 733.82411164, "T": "2017-11-25T03:00:00", "BV": 0.01719968}, {"O": 2.343e-05, "H": 2.356e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 842.20923318, "T": "2017-11-25T03:05:00", "BV": 0.01980235}, {"O": 2.343e-05, "H": 2.345e-05, "L": 2.343e-05, "C": 2.345e-05, "V": 71.46999655, "T": "2017-11-25T03:10:00", "BV": 0.00167496}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 41.89236591, "T": "2017-11-25T03:15:00", "BV": 0.00098237}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 271.64585055, "T": "2017-11-25T03:20:00", "BV": 0.00637281}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 69.6322315, "T": "2017-11-25T03:25:00", "BV": 0.00163357}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 1586.20538369, "T": "2017-11-25T03:30:00", "BV": 0.0371965}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 611.43103676, "T": "2017-11-25T03:35:00", "BV": 0.01433805}, {"O": 2.357e-05, "H": 2.358e-05, "L": 2.344e-05, "C": 2.344e-05, "V": 1889.60459203, "T": "2017-11-25T03:40:00", "BV": 0.04443406}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 4433.15668276, "T": "2017-11-25T03:45:00", "BV": 0.10417916}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 1000.96424096, "T": "2017-11-25T03:50:00", "BV": 0.02351663}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 348.45438388, "T": "2017-11-25T04:05:00", "BV": 0.00818867}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 5697.5009937, "T": "2017-11-25T04:10:00", "BV": 0.1338806}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 3916.3155303, "T": "2017-11-25T04:15:00", "BV": 0.09183758}, {"O": 2.366e-05, "H": 2.378e-05, "L": 2.366e-05, "C": 2.378e-05, "V": 456.67286733, "T": "2017-11-25T04:20:00", "BV": 0.01081977}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.378e-05, "C": 2.378e-05, "V": 268.98858495, "T": "2017-11-25T04:25:00", "BV": 0.00639654}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 838.94028595, "T": "2017-11-25T04:30:00", "BV": 0.01989966}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 185.18228741, "T": "2017-11-25T04:40:00", "BV": 0.00437956}, {"O": 2.355e-05, "H": 2.372e-05, "L": 2.355e-05, "C": 2.372e-05, "V": 5777.62193959, "T": "2017-11-25T04:45:00", "BV": 0.1367579}, {"O": 2.372e-05, "H": 2.373e-05, "L": 2.356e-05, "C": 2.356e-05, "V": 7752.904475, "T": "2017-11-25T04:50:00", "BV": 0.18322946}, {"O": 2.373e-05, "H": 2.381e-05, "L": 2.373e-05, "C": 2.381e-05, "V": 1209.11898892, "T": "2017-11-25T04:55:00", "BV": 0.02870288}, {"O": 2.374e-05, "H": 2.386e-05, "L": 2.373e-05, "C": 2.386e-05, "V": 12003.32541943, "T": "2017-11-25T05:00:00", "BV": 0.28581158}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 2588.68351056, "T": "2017-11-25T05:05:00", "BV": 0.06143316}, {"O": 2.386e-05, "H": 2.402e-05, "L": 2.376e-05, "C": 2.402e-05, "V": 3085.6759448, "T": "2017-11-25T05:10:00", "BV": 0.07410111}, {"O": 2.403e-05, "H": 2.404e-05, "L": 2.369e-05, "C": 2.403e-05, "V": 5422.89852594, "T": "2017-11-25T05:15:00", "BV": 0.13006071}, {"O": 2.403e-05, "H": 2.419e-05, "L": 2.403e-05, "C": 2.403e-05, "V": 6077.97736444, "T": "2017-11-25T05:20:00", "BV": 0.14616896}, {"O": 2.403e-05, "H": 2.419e-05, "L": 2.403e-05, "C": 2.403e-05, "V": 3430.53299181, "T": "2017-11-25T05:25:00", "BV": 0.0824478}, {"O": 2.403e-05, "H": 2.414e-05, "L": 2.403e-05, "C": 2.414e-05, "V": 430.00683429, "T": "2017-11-25T05:30:00", "BV": 0.01033559}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.355e-05, "C": 2.366e-05, "V": 19213.00657477, "T": "2017-11-25T05:35:00", "BV": 0.45405052}, {"O": 2.366e-05, "H": 2.39e-05, "L": 2.366e-05, "C": 2.39e-05, "V": 4429.21766757, "T": "2017-11-25T05:40:00", "BV": 0.10535825}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 449.71447192, "T": "2017-11-25T05:45:00", "BV": 0.01074817}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 2217.63179363, "T": "2017-11-25T05:55:00", "BV": 0.05300139}, {"O": 2.392e-05, "H": 2.405e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 3999.38751827, "T": "2017-11-25T06:00:00", "BV": 0.09559369}, {"O": 2.39e-05, "H": 2.418e-05, "L": 2.39e-05, "C": 2.418e-05, "V": 12390.66203798, "T": "2017-11-25T06:10:00", "BV": 0.29913829}, {"O": 2.417e-05, "H": 2.418e-05, "L": 2.417e-05, "C": 2.418e-05, "V": 12272.78308229, "T": "2017-11-25T06:15:00", "BV": 0.29674943}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 8618.67041351, "T": "2017-11-25T06:20:00", "BV": 0.20684802}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 4203.09676104, "T": "2017-11-25T06:25:00", "BV": 0.10081502}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.395e-05, "C": 2.397e-05, "V": 21884.06527587, "T": "2017-11-25T06:30:00", "BV": 0.52454404}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.356e-05, "C": 2.356e-05, "V": 19153.59552315, "T": "2017-11-25T06:35:00", "BV": 0.45760516}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 62.03473945, "T": "2017-11-25T06:40:00", "BV": 0.00147022}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.355e-05, "C": 2.37e-05, "V": 3629.68845756, "T": "2017-11-25T06:45:00", "BV": 0.08560382}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 2003.08109049, "T": "2017-11-25T06:50:00", "BV": 0.04718301}, {"O": 2.356e-05, "H": 2.399e-05, "L": 2.356e-05, "C": 2.364e-05, "V": 2914.49619867, "T": "2017-11-25T06:55:00", "BV": 0.0690154}, {"O": 2.394e-05, "H": 2.417e-05, "L": 2.361e-05, "C": 2.4e-05, "V": 5715.78145856, "T": "2017-11-25T07:00:00", "BV": 0.13582338}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 2127.12893021, "T": "2017-11-25T07:05:00", "BV": 0.05118092}, {"O": 2.41e-05, "H": 2.421e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 3702.31176488, "T": "2017-11-25T07:10:00", "BV": 0.08942875}, {"O": 2.4e-05, "H": 2.426e-05, "L": 2.4e-05, "C": 2.426e-05, "V": 3087.06036979, "T": "2017-11-25T07:15:00", "BV": 0.07473576}, {"O": 2.42e-05, "H": 2.432e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 18153.62186192, "T": "2017-11-25T07:20:00", "BV": 0.43618684}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 18951.83294081, "T": "2017-11-25T07:25:00", "BV": 0.44704807}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.356e-05, "C": 2.356e-05, "V": 2124.73222793, "T": "2017-11-25T07:35:00", "BV": 0.05007166}, {"O": 2.366e-05, "H": 2.384e-05, "L": 2.366e-05, "C": 2.384e-05, "V": 1088.22343225, "T": "2017-11-25T07:40:00", "BV": 0.02575635}, {"O": 2.366e-05, "H": 2.383e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 11651.95204799, "T": "2017-11-25T07:45:00", "BV": 0.27440508}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.354e-05, "C": 2.382e-05, "V": 4930.17466735, "T": "2017-11-25T07:50:00", "BV": 0.11723929}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 1398.50625009, "T": "2017-11-25T07:55:00", "BV": 0.03335437}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 2719.42941388, "T": "2017-11-25T08:00:00", "BV": 0.06485837}, {"O": 2.362e-05, "H": 2.366e-05, "L": 2.337e-05, "C": 2.34e-05, "V": 25739.69686833, "T": "2017-11-25T08:05:00", "BV": 0.60648321}, {"O": 2.34e-05, "H": 2.36e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 8532.26152176, "T": "2017-11-25T08:10:00", "BV": 0.19965492}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.33e-05, "C": 2.333e-05, "V": 1408.49651493, "T": "2017-11-25T08:15:00", "BV": 0.03288056}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.303e-05, "C": 2.322e-05, "V": 23534.22229714, "T": "2017-11-25T08:20:00", "BV": 0.54262087}, {"O": 2.309e-05, "H": 2.322e-05, "L": 2.29e-05, "C": 2.3e-05, "V": 25427.44251528, "T": "2017-11-25T08:25:00", "BV": 0.58585138}, {"O": 2.322e-05, "H": 2.336e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 5546.797424, "T": "2017-11-25T08:30:00", "BV": 0.12883373}, {"O": 2.322e-05, "H": 2.336e-05, "L": 2.322e-05, "C": 2.335e-05, "V": 1060.05139016, "T": "2017-11-25T08:35:00", "BV": 0.02468807}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.296e-05, "C": 2.318e-05, "V": 6360.8966118, "T": "2017-11-25T08:40:00", "BV": 0.1469455}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 1503.32885546, "T": "2017-11-25T08:45:00", "BV": 0.03511775}, {"O": 2.296e-05, "H": 2.315e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 4274.08310936, "T": "2017-11-25T08:50:00", "BV": 0.09804735}, {"O": 2.29e-05, "H": 2.293e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 16040.78211307, "T": "2017-11-25T08:55:00", "BV": 0.36755509}, {"O": 2.317e-05, "H": 2.318e-05, "L": 2.317e-05, "C": 2.318e-05, "V": 15829.26177946, "T": "2017-11-25T09:00:00", "BV": 0.36690163}, {"O": 2.319e-05, "H": 2.331e-05, "L": 2.318e-05, "C": 2.331e-05, "V": 2725.5385469, "T": "2017-11-25T09:05:00", "BV": 0.06330571}, {"O": 2.318e-05, "H": 2.331e-05, "L": 2.3e-05, "C": 2.326e-05, "V": 3665.76357007, "T": "2017-11-25T09:10:00", "BV": 0.08476726}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 2814.02099743, "T": "2017-11-25T09:15:00", "BV": 0.06476889}, {"O": 2.3e-05, "H": 2.358e-05, "L": 2.29e-05, "C": 2.318e-05, "V": 54795.01820353, "T": "2017-11-25T09:20:00", "BV": 1.26098347}, {"O": 2.291e-05, "H": 2.319e-05, "L": 2.29e-05, "C": 2.307e-05, "V": 1738.4276348, "T": "2017-11-25T09:25:00", "BV": 0.03987085}, {"O": 2.295e-05, "H": 2.307e-05, "L": 2.291e-05, "C": 2.307e-05, "V": 2426.14909612, "T": "2017-11-25T09:30:00", "BV": 0.05567632}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 5820.60575135, "T": "2017-11-25T09:35:00", "BV": 0.13346821}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.29e-05, "C": 2.291e-05, "V": 12165.1304333, "T": "2017-11-25T09:40:00", "BV": 0.27876784}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 13261.81502003, "T": "2017-11-25T09:45:00", "BV": 0.30242528}, {"O": 2.276e-05, "H": 2.284e-05, "L": 2.273e-05, "C": 2.28e-05, "V": 4502.85023914, "T": "2017-11-25T09:50:00", "BV": 0.1024318}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 21.8754375, "T": "2017-11-25T09:55:00", "BV": 0.00049875}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 5751.58209687, "T": "2017-11-25T10:00:00", "BV": 0.13073344}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 1154.77318964, "T": "2017-11-25T10:05:00", "BV": 0.02624798}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 1187.10810885, "T": "2017-11-25T10:10:00", "BV": 0.0270067}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 468.19834125, "T": "2017-11-25T10:15:00", "BV": 0.01064765}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 185.8408928, "T": "2017-11-25T10:20:00", "BV": 0.00421975}, {"O": 2.269e-05, "H": 2.31e-05, "L": 2.269e-05, "C": 2.31e-05, "V": 68615.8732526, "T": "2017-11-25T10:25:00", "BV": 1.56870264}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 4623.3552744, "T": "2017-11-25T10:30:00", "BV": 0.10679948}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 43.16340261, "T": "2017-11-25T10:35:00", "BV": 0.00099749}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 1014.92162506, "T": "2017-11-25T10:40:00", "BV": 0.02345066}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 536.20247374, "T": "2017-11-25T10:50:00", "BV": 0.01234392}, {"O": 2.278e-05, "H": 2.287e-05, "L": 2.276e-05, "C": 2.287e-05, "V": 1442.10475479, "T": "2017-11-25T10:55:00", "BV": 0.03296335}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 13180.84348352, "T": "2017-11-25T11:00:00", "BV": 0.29901978}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.266e-05, "C": 2.267e-05, "V": 600.49278884, "T": "2017-11-25T11:10:00", "BV": 0.01365862}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 614.50790746, "T": "2017-11-25T11:15:00", "BV": 0.01408452}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 599.72816099, "T": "2017-11-25T11:20:00", "BV": 0.01374576}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 1142.54912795, "T": "2017-11-25T11:25:00", "BV": 0.02603891}, {"O": 2.266e-05, "H": 2.283e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 2660.43893706, "T": "2017-11-25T11:30:00", "BV": 0.06033744}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 40.81228794, "T": "2017-11-25T11:35:00", "BV": 0.00092766}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 376.31296229, "T": "2017-11-25T11:50:00", "BV": 0.0086556}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 933.43564947, "T": "2017-11-25T11:55:00", "BV": 0.02147834}, {"O": 2.317e-05, "H": 2.319e-05, "L": 2.317e-05, "C": 2.319e-05, "V": 2978.6228245, "T": "2017-11-25T12:00:00", "BV": 0.06904996}, {"O": 2.319e-05, "H": 2.356e-05, "L": 2.319e-05, "C": 2.356e-05, "V": 1659.43886436, "T": "2017-11-25T12:05:00", "BV": 0.03865843}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 1693.33047025, "T": "2017-11-25T12:10:00", "BV": 0.03942007}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 389.57802515, "T": "2017-11-25T12:15:00", "BV": 0.00906548}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 2647.78991612, "T": "2017-11-25T12:20:00", "BV": 0.06145222}, {"O": 2.318e-05, "H": 2.325e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 27386.06371891, "T": "2017-11-25T12:25:00", "BV": 0.63107179}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.295e-05, "C": 2.299e-05, "V": 10555.6191708, "T": "2017-11-25T12:30:00", "BV": 0.242767}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 1890.06056498, "T": "2017-11-25T12:35:00", "BV": 0.04328152}, {"O": 2.287e-05, "H": 2.297e-05, "L": 2.287e-05, "C": 2.297e-05, "V": 142.36383704, "T": "2017-11-25T12:40:00", "BV": 0.00325986}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 6892.64381689, "T": "2017-11-25T12:45:00", "BV": 0.15769794}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 1618.31989775, "T": "2017-11-25T12:50:00", "BV": 0.03686252}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 3004.18027613, "T": "2017-11-25T12:55:00", "BV": 0.06831009}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 154.7249332, "T": "2017-11-25T13:00:00", "BV": 0.00351687}, {"O": 2.271e-05, "H": 2.273e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 12885.48205135, "T": "2017-11-25T13:05:00", "BV": 0.29241932}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 4498.8491091, "T": "2017-11-25T13:10:00", "BV": 0.10203389}, {"O": 2.268e-05, "H": 2.273e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 7560.76872323, "T": "2017-11-25T13:15:00", "BV": 0.17150822}, {"O": 2.268e-05, "H": 2.273e-05, "L": 2.253e-05, "C": 2.273e-05, "V": 11340.11101425, "T": "2017-11-25T13:20:00", "BV": 0.2566785}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 39.66366717, "T": "2017-11-25T13:25:00", "BV": 0.00090195}, {"O": 2.274e-05, "H": 2.309e-05, "L": 2.21e-05, "C": 2.274e-05, "V": 70442.37891257, "T": "2017-11-25T13:30:00", "BV": 1.58868997}, {"O": 2.274e-05, "H": 2.303e-05, "L": 2.274e-05, "C": 2.303e-05, "V": 3801.34552892, "T": "2017-11-25T13:35:00", "BV": 0.08728838}, {"O": 2.274e-05, "H": 2.277e-05, "L": 2.274e-05, "C": 2.277e-05, "V": 2242.89664032, "T": "2017-11-25T13:40:00", "BV": 0.05105694}, {"O": 2.277e-05, "H": 2.38e-05, "L": 2.277e-05, "C": 2.296e-05, "V": 25088.07908916, "T": "2017-11-25T13:45:00", "BV": 0.58067506}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.274e-05, "C": 2.296e-05, "V": 327.09136389, "T": "2017-11-25T13:50:00", "BV": 0.00749925}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.27e-05, "C": 2.272e-05, "V": 14775.83005875, "T": "2017-11-25T13:55:00", "BV": 0.33547625}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 6577.69742142, "T": "2017-11-25T14:00:00", "BV": 0.14946393}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 360.01292177, "T": "2017-11-25T14:05:00", "BV": 0.00823709}, {"O": 2.288e-05, "H": 2.312e-05, "L": 2.288e-05, "C": 2.291e-05, "V": 26462.64061777, "T": "2017-11-25T14:10:00", "BV": 0.61089814}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 2485.1052751, "T": "2017-11-25T14:15:00", "BV": 0.05693372}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 3393.12146646, "T": "2017-11-25T14:20:00", "BV": 0.0777364}, {"O": 2.291e-05, "H": 2.312e-05, "L": 2.291e-05, "C": 2.312e-05, "V": 1802.77889046, "T": "2017-11-25T14:25:00", "BV": 0.04131929}, {"O": 2.316e-05, "H": 2.319e-05, "L": 2.316e-05, "C": 2.317e-05, "V": 1531.27635219, "T": "2017-11-25T14:30:00", "BV": 0.03548582}, {"O": 2.321e-05, "H": 2.332e-05, "L": 2.318e-05, "C": 2.332e-05, "V": 7210.16842842, "T": "2017-11-25T14:35:00", "BV": 0.16730544}, {"O": 2.332e-05, "H": 2.341e-05, "L": 2.332e-05, "C": 2.341e-05, "V": 3862.01117914, "T": "2017-11-25T14:40:00", "BV": 0.09008552}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 10164.44500103, "T": "2017-11-25T14:45:00", "BV": 0.23677133}, {"O": 2.315e-05, "H": 2.335e-05, "L": 2.315e-05, "C": 2.335e-05, "V": 485.51240557, "T": "2017-11-25T14:50:00", "BV": 0.01124814}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 22.0, "T": "2017-11-25T14:55:00", "BV": 0.0005137}, {"O": 2.342e-05, "H": 2.347e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 1346.28791535, "T": "2017-11-25T15:00:00", "BV": 0.03151521}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 4045.25768088, "T": "2017-11-25T15:05:00", "BV": 0.09370496}, {"O": 2.342e-05, "H": 2.362e-05, "L": 2.263e-05, "C": 2.314e-05, "V": 25734.69446824, "T": "2017-11-25T15:10:00", "BV": 0.59181963}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.293e-05, "C": 2.295e-05, "V": 10164.42062922, "T": "2017-11-25T15:15:00", "BV": 0.23364235}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 1658.15652233, "T": "2017-11-25T15:20:00", "BV": 0.03828683}, {"O": 2.3e-05, "H": 2.309e-05, "L": 2.296e-05, "C": 2.309e-05, "V": 2396.40866455, "T": "2017-11-25T15:25:00", "BV": 0.05520839}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 365.14428742, "T": "2017-11-25T15:30:00", "BV": 0.00841657}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 7317.03149651, "T": "2017-11-25T15:35:00", "BV": 0.16672205}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.262e-05, "C": 2.294e-05, "V": 895.31097525, "T": "2017-11-25T15:40:00", "BV": 0.02053487}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 522.76812382, "T": "2017-11-25T15:45:00", "BV": 0.01187206}, {"O": 2.296e-05, "H": 2.298e-05, "L": 2.296e-05, "C": 2.298e-05, "V": 867.5123355, "T": "2017-11-25T15:50:00", "BV": 0.01991889}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 20357.55856313, "T": "2017-11-25T15:55:00", "BV": 0.4627192}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 4955.89682265, "T": "2017-11-25T16:00:00", "BV": 0.11210233}, {"O": 2.262e-05, "H": 2.299e-05, "L": 2.261e-05, "C": 2.299e-05, "V": 2994.77487814, "T": "2017-11-25T16:05:00", "BV": 0.06777287}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 3053.51854, "T": "2017-11-25T16:10:00", "BV": 0.07014402}, {"O": 2.3e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 3311.93882201, "T": "2017-11-25T16:15:00", "BV": 0.07645785}, {"O": 2.309e-05, "H": 2.329e-05, "L": 2.309e-05, "C": 2.328e-05, "V": 3437.83685124, "T": "2017-11-25T16:20:00", "BV": 0.07973744}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 250.0, "T": "2017-11-25T16:25:00", "BV": 0.00574}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 327.0, "T": "2017-11-25T16:30:00", "BV": 0.00750792}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 553.11379516, "T": "2017-11-25T16:35:00", "BV": 0.01268995}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 263.12997347, "T": "2017-11-25T16:40:00", "BV": 0.0060362}, {"O": 2.295e-05, "H": 2.319e-05, "L": 2.295e-05, "C": 2.319e-05, "V": 3351.08286604, "T": "2017-11-25T16:45:00", "BV": 0.07700699}, {"O": 2.319e-05, "H": 2.333e-05, "L": 2.319e-05, "C": 2.333e-05, "V": 2233.44897364, "T": "2017-11-25T16:50:00", "BV": 0.05186}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 2979.4163221, "T": "2017-11-25T16:55:00", "BV": 0.06913498}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 1403.26529381, "T": "2017-11-25T17:00:00", "BV": 0.03255574}, {"O": 2.327e-05, "H": 2.332e-05, "L": 2.327e-05, "C": 2.332e-05, "V": 365.6391665, "T": "2017-11-25T17:05:00", "BV": 0.00851076}, {"O": 2.328e-05, "H": 2.328e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 1467.55303681, "T": "2017-11-25T17:10:00", "BV": 0.03416461}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 361.75551263, "T": "2017-11-25T17:15:00", "BV": 0.00843975}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.328e-05, "C": 2.331e-05, "V": 2743.15504357, "T": "2017-11-25T17:20:00", "BV": 0.06397867}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 2893.86254443, "T": "2017-11-25T17:25:00", "BV": 0.06737028}, {"O": 2.328e-05, "H": 2.328e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 1311.02610628, "T": "2017-11-25T17:30:00", "BV": 0.03042718}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 470.85890586, "T": "2017-11-25T17:40:00", "BV": 0.01093003}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 94.13488841, "T": "2017-11-25T17:50:00", "BV": 0.00219334}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 14565.53898103, "T": "2017-11-25T17:55:00", "BV": 0.33483576}, {"O": 2.293e-05, "H": 2.299e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 1895.72880504, "T": "2017-11-25T18:00:00", "BV": 0.04339747}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 2023.08802852, "T": "2017-11-25T18:05:00", "BV": 0.04591678}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 4345.80351988, "T": "2017-11-25T18:10:00", "BV": 0.09842572}, {"O": 2.26e-05, "H": 2.284e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 1053.21656561, "T": "2017-11-25T18:15:00", "BV": 0.02386435}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 803.06553856, "T": "2017-11-25T18:20:00", "BV": 0.01815367}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.26e-05, "C": 2.262e-05, "V": 2984.12531119, "T": "2017-11-25T18:25:00", "BV": 0.06748835}, {"O": 2.27e-05, "H": 2.285e-05, "L": 2.27e-05, "C": 2.285e-05, "V": 509.41835539, "T": "2017-11-25T18:30:00", "BV": 0.01162681}, {"O": 2.271e-05, "H": 2.285e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 5393.90194453, "T": "2017-11-25T18:35:00", "BV": 0.12300185}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 32.54648914, "T": "2017-11-25T18:45:00", "BV": 0.0007401}, {"O": 2.277e-05, "H": 2.285e-05, "L": 2.277e-05, "C": 2.285e-05, "V": 1616.15726957, "T": "2017-11-25T18:50:00", "BV": 0.03683481}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 25.0, "T": "2017-11-25T18:55:00", "BV": 0.00057125}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 2130.66177267, "T": "2017-11-25T19:00:00", "BV": 0.0483141}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 804.66924775, "T": "2017-11-25T19:05:00", "BV": 0.01820966}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 2112.0, "T": "2017-11-25T19:15:00", "BV": 0.04779456}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 919.4208512, "T": "2017-11-25T19:20:00", "BV": 0.02100875}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 518.91991247, "T": "2017-11-25T19:25:00", "BV": 0.01185731}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 3407.52403573, "T": "2017-11-25T19:30:00", "BV": 0.07786191}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 26.03305785, "T": "2017-11-25T19:35:00", "BV": 0.00059849}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 44.05286343, "T": "2017-11-25T19:40:00", "BV": 0.0010066}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 25.0, "T": "2017-11-25T19:45:00", "BV": 0.000572}, {"O": 2.299e-05, "H": 2.319e-05, "L": 2.299e-05, "C": 2.319e-05, "V": 800.0, "T": "2017-11-25T19:50:00", "BV": 0.01846266}, {"O": 2.312e-05, "H": 2.33e-05, "L": 2.312e-05, "C": 2.33e-05, "V": 569.15933215, "T": "2017-11-25T19:55:00", "BV": 0.0132274}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 744.52757214, "T": "2017-11-25T20:30:00", "BV": 0.01705884}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 85.17795529, "T": "2017-11-25T20:35:00", "BV": 0.0019689}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 196.53083379, "T": "2017-11-25T20:40:00", "BV": 0.00453986}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 654.45026178, "T": "2017-11-25T20:45:00", "BV": 0.01511125}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 1422.29087452, "T": "2017-11-25T20:50:00", "BV": 0.03291181}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 29.13420826, "T": "2017-11-25T21:00:00", "BV": 0.00067562}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 2811.38919279, "T": "2017-11-25T21:05:00", "BV": 0.06507036}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 1649.54260421, "T": "2017-11-25T21:10:00", "BV": 0.0381377}, {"O": 2.309e-05, "H": 2.314e-05, "L": 2.298e-05, "C": 2.314e-05, "V": 207.98199433, "T": "2017-11-25T21:20:00", "BV": 0.00479133}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 902.34335361, "T": "2017-11-25T21:25:00", "BV": 0.02073585}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 307.58109691, "T": "2017-11-25T21:30:00", "BV": 0.0070682}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 1328.53958324, "T": "2017-11-25T21:40:00", "BV": 0.03068926}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 14787.68611537, "T": "2017-11-25T21:50:00", "BV": 0.33859549}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 447.96016101, "T": "2017-11-25T21:55:00", "BV": 0.01023588}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 395.0, "T": "2017-11-25T22:00:00", "BV": 0.00902575}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 130.0, "T": "2017-11-25T22:05:00", "BV": 0.0029705}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 42.26542688, "T": "2017-11-25T22:10:00", "BV": 0.00097844}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 107.37210787, "T": "2017-11-25T22:15:00", "BV": 0.00248565}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.265e-05, "C": 2.266e-05, "V": 43079.28846851, "T": "2017-11-25T22:20:00", "BV": 0.97740668}, {"O": 2.266e-05, "H": 2.278e-05, "L": 2.256e-05, "C": 2.278e-05, "V": 12813.20537908, "T": "2017-11-25T22:25:00", "BV": 0.28969319}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 26.0, "T": "2017-11-25T22:30:00", "BV": 0.0005915}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 1304.1236952, "T": "2017-11-25T22:35:00", "BV": 0.02963139}, {"O": 2.26e-05, "H": 2.296e-05, "L": 2.26e-05, "C": 2.296e-05, "V": 2414.26846376, "T": "2017-11-25T22:40:00", "BV": 0.05518744}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 1744.64363795, "T": "2017-11-25T22:45:00", "BV": 0.03983021}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 11086.32018002, "T": "2017-11-25T22:50:00", "BV": 0.25024489}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 1032.1, "T": "2017-11-25T22:55:00", "BV": 0.02356283}, {"O": 2.3e-05, "H": 2.305e-05, "L": 2.3e-05, "C": 2.305e-05, "V": 392.66678093, "T": "2017-11-25T23:05:00", "BV": 0.00904971}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 3582.77027724, "T": "2017-11-25T23:10:00", "BV": 0.08183047}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 51898.28456911, "T": "2017-11-25T23:15:00", "BV": 1.17024486}, {"O": 2.253e-05, "H": 2.275e-05, "L": 2.253e-05, "C": 2.275e-05, "V": 131.45635963, "T": "2017-11-25T23:25:00", "BV": 0.0029803}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 1082.21854362, "T": "2017-11-25T23:30:00", "BV": 0.0243289}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 11102.09881385, "T": "2017-11-25T23:35:00", "BV": 0.25263859}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 2364.64604334, "T": "2017-11-25T23:40:00", "BV": 0.05372475}, {"O": 2.272e-05, "H": 2.281e-05, "L": 2.248e-05, "C": 2.276e-05, "V": 7878.64094465, "T": "2017-11-25T23:45:00", "BV": 0.17864936}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.243e-05, "V": 9754.33842906, "T": "2017-11-25T23:50:00", "BV": 0.21899475}, {"O": 2.235e-05, "H": 2.25e-05, "L": 2.21e-05, "C": 2.25e-05, "V": 12288.00356846, "T": "2017-11-25T23:55:00", "BV": 0.27293329}, {"O": 2.25e-05, "H": 2.268e-05, "L": 2.239e-05, "C": 2.246e-05, "V": 5598.71663503, "T": "2017-11-26T00:00:00", "BV": 0.12619922}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 1106.74408218, "T": "2017-11-26T00:10:00", "BV": 0.02485746}, {"O": 2.259e-05, "H": 2.275e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 5412.79511787, "T": "2017-11-26T00:15:00", "BV": 0.12202108}, {"O": 2.254e-05, "H": 2.276e-05, "L": 2.254e-05, "C": 2.276e-05, "V": 37072.30561383, "T": "2017-11-26T00:20:00", "BV": 0.83852135}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 28.26983507, "T": "2017-11-26T00:25:00", "BV": 0.00064342}, {"O": 2.245e-05, "H": 2.27e-05, "L": 2.226e-05, "C": 2.27e-05, "V": 13548.93554574, "T": "2017-11-26T00:40:00", "BV": 0.30233671}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 57.41494478, "T": "2017-11-26T00:45:00", "BV": 0.00128608}, {"O": 2.228e-05, "H": 2.229e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 2726.67348039, "T": "2017-11-26T00:50:00", "BV": 0.06066501}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 5560.71170188, "T": "2017-11-26T00:55:00", "BV": 0.12371677}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 672.83772804, "T": "2017-11-26T01:00:00", "BV": 0.01497736}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 89.62264151, "T": "2017-11-26T01:05:00", "BV": 0.00201561}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 7300.88551842, "T": "2017-11-26T01:10:00", "BV": 0.16344887}, {"O": 2.238e-05, "H": 2.248e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 11027.61018766, "T": "2017-11-26T01:15:00", "BV": 0.2453938}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 56.10872595, "T": "2017-11-26T01:20:00", "BV": 0.00125964}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 270.4910245, "T": "2017-11-26T01:25:00", "BV": 0.0060076}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.2e-05, "C": 2.203e-05, "V": 77778.14977902, "T": "2017-11-26T01:30:00", "BV": 1.71797373}, {"O": 2.203e-05, "H": 2.229e-05, "L": 2.2e-05, "C": 2.229e-05, "V": 2569.73661618, "T": "2017-11-26T01:35:00", "BV": 0.05689961}, {"O": 2.203e-05, "H": 2.229e-05, "L": 2.197e-05, "C": 2.2e-05, "V": 37749.44987107, "T": "2017-11-26T01:40:00", "BV": 0.83083147}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 1654.8546332, "T": "2017-11-26T01:45:00", "BV": 0.03639755}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.175e-05, "C": 2.187e-05, "V": 6848.51651617, "T": "2017-11-26T01:50:00", "BV": 0.14983106}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.172e-05, "C": 2.209e-05, "V": 6997.35273022, "T": "2017-11-26T01:55:00", "BV": 0.15217897}, {"O": 2.211e-05, "H": 2.215e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 4190.1551613, "T": "2017-11-26T02:00:00", "BV": 0.09259451}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 7244.75390326, "T": "2017-11-26T02:05:00", "BV": 0.15799916}, {"O": 2.182e-05, "H": 2.203e-05, "L": 2.182e-05, "C": 2.203e-05, "V": 240.15694426, "T": "2017-11-26T02:15:00", "BV": 0.00524865}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.181e-05, "C": 2.181e-05, "V": 3178.9936197, "T": "2017-11-26T02:20:00", "BV": 0.06934483}, {"O": 2.181e-05, "H": 2.197e-05, "L": 2.179e-05, "C": 2.197e-05, "V": 335.57487428, "T": "2017-11-26T02:25:00", "BV": 0.00732366}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 4281.97204894, "T": "2017-11-26T02:30:00", "BV": 0.0940321}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.197e-05, "C": 2.197e-05, "V": 2643.99196043, "T": "2017-11-26T02:35:00", "BV": 0.05808849}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.197e-05, "C": 2.197e-05, "V": 598.0, "T": "2017-11-26T02:40:00", "BV": 0.01313806}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.197e-05, "C": 2.197e-05, "V": 7308.69023622, "T": "2017-11-26T02:45:00", "BV": 0.16057192}, {"O": 2.197e-05, "H": 2.199e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 7012.04924405, "T": "2017-11-26T02:50:00", "BV": 0.15409697}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 848.10402618, "T": "2017-11-26T03:00:00", "BV": 0.01864131}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 52.94817155, "T": "2017-11-26T03:05:00", "BV": 0.0011638}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 644.33333193, "T": "2017-11-26T03:25:00", "BV": 0.01404002}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 1726.37796505, "T": "2017-11-26T03:30:00", "BV": 0.03761775}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 720.0, "T": "2017-11-26T03:35:00", "BV": 0.0156888}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 32.14861235, "T": "2017-11-26T03:40:00", "BV": 0.00069858}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 1271.43955015, "T": "2017-11-26T03:45:00", "BV": 0.02762836}, {"O": 2.174e-05, "H": 2.198e-05, "L": 2.174e-05, "C": 2.198e-05, "V": 4016.34033136, "T": "2017-11-26T03:50:00", "BV": 0.08743151}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 1205.38800053, "T": "2017-11-26T03:55:00", "BV": 0.0262654}, {"O": 2.198e-05, "H": 2.208e-05, "L": 2.198e-05, "C": 2.202e-05, "V": 2337.60747732, "T": "2017-11-26T04:00:00", "BV": 0.05147344}, {"O": 2.202e-05, "H": 2.215e-05, "L": 2.202e-05, "C": 2.215e-05, "V": 1542.00976191, "T": "2017-11-26T04:05:00", "BV": 0.03400486}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 45.89261128, "T": "2017-11-26T04:10:00", "BV": 0.00101376}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 2417.97689193, "T": "2017-11-26T04:20:00", "BV": 0.05363071}, {"O": 2.231e-05, "H": 2.246e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 26115.57791262, "T": "2017-11-26T04:25:00", "BV": 0.58569443}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 2760.72067751, "T": "2017-11-26T04:35:00", "BV": 0.06123277}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 25333.8882337, "T": "2017-11-26T04:45:00", "BV": 0.56167959}, {"O": 2.212e-05, "H": 2.249e-05, "L": 2.211e-05, "C": 2.249e-05, "V": 208.84952681, "T": "2017-11-26T04:50:00", "BV": 0.00464819}, {"O": 2.211e-05, "H": 2.212e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 7196.89949782, "T": "2017-11-26T04:55:00", "BV": 0.1591134}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 1873.0681003, "T": "2017-11-26T05:00:00", "BV": 0.0413407}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 425.27702529, "T": "2017-11-26T05:05:00", "BV": 0.00934043}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.192e-05, "C": 2.192e-05, "V": 38.84793869, "T": "2017-11-26T05:10:00", "BV": 0.00085154}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.192e-05, "C": 2.192e-05, "V": 799.995, "T": "2017-11-26T05:15:00", "BV": 0.01753588}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 908.46994536, "T": "2017-11-26T05:20:00", "BV": 0.01995}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 67.59082494, "T": "2017-11-26T05:25:00", "BV": 0.00148429}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 49.27829583, "T": "2017-11-26T05:30:00", "BV": 0.00108806}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 2367.72644075, "T": "2017-11-26T05:40:00", "BV": 0.05194324}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 256.93274021, "T": "2017-11-26T05:45:00", "BV": 0.00567307}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 10291.77811481, "T": "2017-11-26T05:55:00", "BV": 0.22724244}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 12744.9043012, "T": "2017-11-26T06:00:00", "BV": 0.27820435}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 10659.5156287, "T": "2017-11-26T06:05:00", "BV": 0.23165117}, {"O": 2.17e-05, "H": 2.207e-05, "L": 2.17e-05, "C": 2.207e-05, "V": 7604.58692691, "T": "2017-11-26T06:10:00", "BV": 0.16527095}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 3080.48598023, "T": "2017-11-26T06:15:00", "BV": 0.06725876}, {"O": 2.18e-05, "H": 2.205e-05, "L": 2.179e-05, "C": 2.205e-05, "V": 2552.52460676, "T": "2017-11-26T06:20:00", "BV": 0.05582298}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 9042.20148756, "T": "2017-11-26T06:25:00", "BV": 0.19915005}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 1901.79564701, "T": "2017-11-26T06:35:00", "BV": 0.04164931}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 9871.76632279, "T": "2017-11-26T06:45:00", "BV": 0.21619447}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.181e-05, "C": 2.181e-05, "V": 1686.72716632, "T": "2017-11-26T06:50:00", "BV": 0.03678751}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 2032.45491762, "T": "2017-11-26T06:55:00", "BV": 0.04440913}, {"O": 2.185e-05, "H": 2.19e-05, "L": 2.185e-05, "C": 2.19e-05, "V": 842.50236763, "T": "2017-11-26T07:00:00", "BV": 0.01842102}, {"O": 2.189e-05, "H": 2.19e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 4807.94517433, "T": "2017-11-26T07:10:00", "BV": 0.10527716}, {"O": 2.185e-05, "H": 2.19e-05, "L": 2.185e-05, "C": 2.19e-05, "V": 17270.5505204, "T": "2017-11-26T07:15:00", "BV": 0.37802501}, {"O": 2.192e-05, "H": 2.199e-05, "L": 2.168e-05, "C": 2.199e-05, "V": 87543.2179005, "T": "2017-11-26T07:20:00", "BV": 1.91296869}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.153e-05, "C": 2.167e-05, "V": 18172.40139561, "T": "2017-11-26T07:25:00", "BV": 0.39187804}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 37.43916136, "T": "2017-11-26T07:30:00", "BV": 0.00082216}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.166e-05, "C": 2.166e-05, "V": 2081.79255178, "T": "2017-11-26T07:35:00", "BV": 0.04510224}, {"O": 2.173e-05, "H": 2.209e-05, "L": 2.17e-05, "C": 2.209e-05, "V": 14221.2921087, "T": "2017-11-26T07:40:00", "BV": 0.30894491}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.171e-05, "C": 2.172e-05, "V": 7777.07279917, "T": "2017-11-26T07:45:00", "BV": 0.16887287}, {"O": 2.191e-05, "H": 2.199e-05, "L": 2.191e-05, "C": 2.199e-05, "V": 460.63564142, "T": "2017-11-26T07:50:00", "BV": 0.01010052}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 4188.86648657, "T": "2017-11-26T07:55:00", "BV": 0.09211316}, {"O": 2.207e-05, "H": 2.209e-05, "L": 2.207e-05, "C": 2.209e-05, "V": 8395.61527169, "T": "2017-11-26T08:00:00", "BV": 0.18538424}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 23858.18826076, "T": "2017-11-26T08:10:00", "BV": 0.52702735}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 24.42181643, "T": "2017-11-26T08:15:00", "BV": 0.00053947}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 226.34676324, "T": "2017-11-26T08:20:00", "BV": 0.00499999}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 18275.6329098, "T": "2017-11-26T08:25:00", "BV": 0.40206388}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 6743.43807771, "T": "2017-11-26T08:30:00", "BV": 0.14828819}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 854.18762461, "T": "2017-11-26T08:35:00", "BV": 0.01869336}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 844.68778964, "T": "2017-11-26T08:40:00", "BV": 0.01853642}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 34.33858894, "T": "2017-11-26T08:45:00", "BV": 0.00075029}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 120.65209135, "T": "2017-11-26T08:50:00", "BV": 0.00263482}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 100.0, "T": "2017-11-26T08:55:00", "BV": 0.002179}, {"O": 2.18e-05, "H": 2.208e-05, "L": 2.18e-05, "C": 2.208e-05, "V": 3468.93313614, "T": "2017-11-26T09:00:00", "BV": 0.07646526}, {"O": 2.207e-05, "H": 2.208e-05, "L": 2.207e-05, "C": 2.208e-05, "V": 1323.85496176, "T": "2017-11-26T09:10:00", "BV": 0.02922747}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 3322.47086148, "T": "2017-11-26T09:15:00", "BV": 0.07336014}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 634.99143399, "T": "2017-11-26T09:20:00", "BV": 0.01402087}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 5043.17533463, "T": "2017-11-26T09:30:00", "BV": 0.11139872}, {"O": 2.19e-05, "H": 2.208e-05, "L": 2.19e-05, "C": 2.208e-05, "V": 18345.97091347, "T": "2017-11-26T09:35:00", "BV": 0.40211448}, {"O": 2.208e-05, "H": 2.209e-05, "L": 2.208e-05, "C": 2.209e-05, "V": 17253.14753102, "T": "2017-11-26T09:40:00", "BV": 0.38095807}, {"O": 2.216e-05, "H": 2.218e-05, "L": 2.216e-05, "C": 2.218e-05, "V": 3448.84675861, "T": "2017-11-26T09:45:00", "BV": 0.07645861}, {"O": 2.219e-05, "H": 2.22e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 12718.56118239, "T": "2017-11-26T09:50:00", "BV": 0.28235157}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.218e-05, "C": 2.22e-05, "V": 1761.95232956, "T": "2017-11-26T09:55:00", "BV": 0.03911088}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 2865.05032463, "T": "2017-11-26T10:00:00", "BV": 0.0636041}, {"O": 2.218e-05, "H": 2.22e-05, "L": 2.218e-05, "C": 2.22e-05, "V": 1187.43691851, "T": "2017-11-26T10:05:00", "BV": 0.02635936}, {"O": 2.226e-05, "H": 2.232e-05, "L": 2.226e-05, "C": 2.232e-05, "V": 2000.0, "T": "2017-11-26T10:10:00", "BV": 0.04463098}, {"O": 2.226e-05, "H": 2.232e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 3884.07751703, "T": "2017-11-26T10:15:00", "BV": 0.08639036}, {"O": 2.223e-05, "H": 2.232e-05, "L": 2.223e-05, "C": 2.232e-05, "V": 9110.05558132, "T": "2017-11-26T10:20:00", "BV": 0.20318343}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 46295.90402338, "T": "2017-11-26T10:25:00", "BV": 1.02811602}, {"O": 2.238e-05, "H": 2.239e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 1722.48335738, "T": "2017-11-26T10:30:00", "BV": 0.03824324}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 13875.81651762, "T": "2017-11-26T10:35:00", "BV": 0.30992179}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 449.32713261, "T": "2017-11-26T10:45:00", "BV": 0.00997506}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 5239.87592331, "T": "2017-11-26T10:50:00", "BV": 0.11631429}, {"O": 2.217e-05, "H": 2.239e-05, "L": 2.217e-05, "C": 2.239e-05, "V": 8884.49015922, "T": "2017-11-26T10:55:00", "BV": 0.19716329}, {"O": 2.24e-05, "H": 2.249e-05, "L": 2.223e-05, "C": 2.249e-05, "V": 3853.28879008, "T": "2017-11-26T11:00:00", "BV": 0.08659291}, {"O": 2.223e-05, "H": 2.279e-05, "L": 2.223e-05, "C": 2.274e-05, "V": 33559.42907796, "T": "2017-11-26T11:05:00", "BV": 0.76292764}, {"O": 2.274e-05, "H": 2.277e-05, "L": 2.274e-05, "C": 2.277e-05, "V": 8112.59563793, "T": "2017-11-26T11:10:00", "BV": 0.1846141}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 266.66498133, "T": "2017-11-26T11:15:00", "BV": 0.00607195}, {"O": 2.277e-05, "H": 2.29e-05, "L": 2.277e-05, "C": 2.287e-05, "V": 17056.73987433, "T": "2017-11-26T11:20:00", "BV": 0.38918105}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 2739.23078079, "T": "2017-11-26T11:25:00", "BV": 0.0626984}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.285e-05, "C": 2.289e-05, "V": 11841.13743588, "T": "2017-11-26T11:30:00", "BV": 0.27086021}, {"O": 2.29e-05, "H": 2.305e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 46570.05978312, "T": "2017-11-26T11:35:00", "BV": 1.06883115}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 1174.51344319, "T": "2017-11-26T11:40:00", "BV": 0.02684712}, {"O": 2.285e-05, "H": 2.3e-05, "L": 2.285e-05, "C": 2.3e-05, "V": 1969.67381615, "T": "2017-11-26T11:45:00", "BV": 0.0452296}, {"O": 2.285e-05, "H": 2.295e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 8855.19339494, "T": "2017-11-26T11:50:00", "BV": 0.20301893}, {"O": 2.285e-05, "H": 2.299e-05, "L": 2.274e-05, "C": 2.299e-05, "V": 18348.22411383, "T": "2017-11-26T11:55:00", "BV": 0.41923699}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 6954.5661825, "T": "2017-11-26T12:00:00", "BV": 0.15839615}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 1766.82166159, "T": "2017-11-26T12:05:00", "BV": 0.03985949}, {"O": 2.269e-05, "H": 2.287e-05, "L": 2.255e-05, "C": 2.283e-05, "V": 1174.47910327, "T": "2017-11-26T12:10:00", "BV": 0.02657465}, {"O": 2.278e-05, "H": 2.285e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 2683.791596, "T": "2017-11-26T12:15:00", "BV": 0.06123452}, {"O": 2.277e-05, "H": 2.293e-05, "L": 2.277e-05, "C": 2.292e-05, "V": 3057.44744978, "T": "2017-11-26T12:20:00", "BV": 0.06995134}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 1148.59353814, "T": "2017-11-26T12:25:00", "BV": 0.02632529}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.285e-05, "C": 2.292e-05, "V": 668.90548497, "T": "2017-11-26T12:30:00", "BV": 0.0153285}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 336.94374566, "T": "2017-11-26T12:35:00", "BV": 0.00769915}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 1366.77597581, "T": "2017-11-26T12:40:00", "BV": 0.03123081}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 25.51603729, "T": "2017-11-26T12:45:00", "BV": 0.00058304}, {"O": 2.293e-05, "H": 2.295e-05, "L": 2.293e-05, "C": 2.295e-05, "V": 8609.0561722, "T": "2017-11-26T12:50:00", "BV": 0.19755529}, {"O": 2.295e-05, "H": 2.297e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 10809.97772706, "T": "2017-11-26T12:55:00", "BV": 0.24824101}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 1450.49782997, "T": "2017-11-26T13:00:00", "BV": 0.03318032}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 10204.56132835, "T": "2017-11-26T13:05:00", "BV": 0.23076223}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.265e-05, "C": 2.28e-05, "V": 7139.16464424, "T": "2017-11-26T13:10:00", "BV": 0.16216782}, {"O": 2.269e-05, "H": 2.271e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 1908.30987246, "T": "2017-11-26T13:15:00", "BV": 0.04331864}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 1902.04857462, "T": "2017-11-26T13:20:00", "BV": 0.04288906}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 97.72071254, "T": "2017-11-26T13:25:00", "BV": 0.00220262}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 106.00651908, "T": "2017-11-26T13:30:00", "BV": 0.00238938}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 509.77195812, "T": "2017-11-26T13:35:00", "BV": 0.01149025}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 729.09447229, "T": "2017-11-26T13:40:00", "BV": 0.01640462}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.224e-05, "C": 2.248e-05, "V": 25370.70304606, "T": "2017-11-26T13:45:00", "BV": 0.56611437}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 669.6381033, "T": "2017-11-26T13:50:00", "BV": 0.01504859}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 334.90477783, "T": "2017-11-26T13:55:00", "BV": 0.00750472}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.224e-05, "C": 2.23e-05, "V": 3237.74397711, "T": "2017-11-26T14:00:00", "BV": 0.07218575}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 2214.34158829, "T": "2017-11-26T14:05:00", "BV": 0.04916485}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 7956.5733181, "T": "2017-11-26T14:10:00", "BV": 0.17672238}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 25.0, "T": "2017-11-26T14:15:00", "BV": 0.00056275}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.218e-05, "C": 2.219e-05, "V": 7010.04398843, "T": "2017-11-26T14:20:00", "BV": 0.15555422}, {"O": 2.219e-05, "H": 2.244e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 8344.05330592, "T": "2017-11-26T14:25:00", "BV": 0.18524024}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 447.42729306, "T": "2017-11-26T14:35:00", "BV": 0.00999999}, {"O": 2.241e-05, "H": 2.243e-05, "L": 2.241e-05, "C": 2.243e-05, "V": 1608.57159358, "T": "2017-11-26T14:40:00", "BV": 0.03606425}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 1810.22946835, "T": "2017-11-26T14:45:00", "BV": 0.04060342}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 1667.98809243, "T": "2017-11-26T14:50:00", "BV": 0.03741905}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 13181.64785457, "T": "2017-11-26T14:55:00", "BV": 0.29438448}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 608.57085752, "T": "2017-11-26T15:00:00", "BV": 0.01360627}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 1927.26846376, "T": "2017-11-26T15:05:00", "BV": 0.0429871}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 4375.98735328, "T": "2017-11-26T15:10:00", "BV": 0.09702923}, {"O": 2.217e-05, "H": 2.243e-05, "L": 2.216e-05, "C": 2.243e-05, "V": 9057.44494695, "T": "2017-11-26T15:20:00", "BV": 0.20082095}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 47435.11211291, "T": "2017-11-26T15:25:00", "BV": 1.04904593}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 762.13865019, "T": "2017-11-26T15:30:00", "BV": 0.01683613}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 10274.41787578, "T": "2017-11-26T15:45:00", "BV": 0.23087465}, {"O": 2.244e-05, "H": 2.256e-05, "L": 2.244e-05, "C": 2.256e-05, "V": 9458.09912706, "T": "2017-11-26T15:50:00", "BV": 0.21328455}, {"O": 2.256e-05, "H": 2.265e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 8388.47803074, "T": "2017-11-26T15:55:00", "BV": 0.18964347}, {"O": 2.265e-05, "H": 2.268e-05, "L": 2.264e-05, "C": 2.268e-05, "V": 2240.71485178, "T": "2017-11-26T16:00:00", "BV": 0.05079621}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 2356.08978951, "T": "2017-11-26T16:05:00", "BV": 0.05242969}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 7544.58404675, "T": "2017-11-26T16:10:00", "BV": 0.16714512}, {"O": 2.21e-05, "H": 2.223e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 20098.51293521, "T": "2017-11-26T16:15:00", "BV": 0.44413999}, {"O": 2.208e-05, "H": 2.224e-05, "L": 2.208e-05, "C": 2.224e-05, "V": 22543.39411585, "T": "2017-11-26T16:20:00", "BV": 0.49813089}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 1083.12776917, "T": "2017-11-26T16:25:00", "BV": 0.02391882}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 7902.10255235, "T": "2017-11-26T16:30:00", "BV": 0.17448344}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 1655.98966829, "T": "2017-11-26T16:35:00", "BV": 0.03656425}, {"O": 2.208e-05, "H": 2.211e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 12418.49703441, "T": "2017-11-26T16:40:00", "BV": 0.27393375}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.169e-05, "C": 2.179e-05, "V": 24595.00543054, "T": "2017-11-26T16:45:00", "BV": 0.53406955}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.175e-05, "C": 2.188e-05, "V": 1269.2585364, "T": "2017-11-26T16:50:00", "BV": 0.02777687}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.18e-05, "C": 2.188e-05, "V": 1862.69107851, "T": "2017-11-26T16:55:00", "BV": 0.04074932}, {"O": 2.188e-05, "H": 2.214e-05, "L": 2.188e-05, "C": 2.212e-05, "V": 1822.81685987, "T": "2017-11-26T17:00:00", "BV": 0.03989994}, {"O": 2.19e-05, "H": 2.216e-05, "L": 2.19e-05, "C": 2.216e-05, "V": 556.26883168, "T": "2017-11-26T17:05:00", "BV": 0.01220173}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 244.57967968, "T": "2017-11-26T17:10:00", "BV": 0.00535629}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 1787.90860015, "T": "2017-11-26T17:15:00", "BV": 0.03915519}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.152e-05, "C": 2.18e-05, "V": 19831.16177401, "T": "2017-11-26T17:20:00", "BV": 0.43027555}, {"O": 2.154e-05, "H": 2.188e-05, "L": 2.154e-05, "C": 2.177e-05, "V": 832.40004916, "T": "2017-11-26T17:25:00", "BV": 0.01803155}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 616.54458163, "T": "2017-11-26T17:30:00", "BV": 0.01350231}, {"O": 2.19e-05, "H": 2.198e-05, "L": 2.19e-05, "C": 2.198e-05, "V": 3562.59517655, "T": "2017-11-26T17:35:00", "BV": 0.07803954}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 74.28199783, "T": "2017-11-26T17:40:00", "BV": 0.00163271}, {"O": 2.198e-05, "H": 2.215e-05, "L": 2.19e-05, "C": 2.215e-05, "V": 3020.23993504, "T": "2017-11-26T17:45:00", "BV": 0.0662464}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 150.0, "T": "2017-11-26T17:50:00", "BV": 0.003285}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.192e-05, "C": 2.192e-05, "V": 88.39173614, "T": "2017-11-26T17:55:00", "BV": 0.00193754}, {"O": 2.191e-05, "H": 2.212e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 10188.40779504, "T": "2017-11-26T18:00:00", "BV": 0.22243527}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 114.78420569, "T": "2017-11-26T18:05:00", "BV": 0.00249999}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.164e-05, "C": 2.164e-05, "V": 7845.66580885, "T": "2017-11-26T18:10:00", "BV": 0.16978109}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 1453.50908907, "T": "2017-11-26T18:15:00", "BV": 0.03178068}, {"O": 2.167e-05, "H": 2.185e-05, "L": 2.167e-05, "C": 2.185e-05, "V": 712.00443751, "T": "2017-11-26T18:20:00", "BV": 0.01554325}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 315.33250461, "T": "2017-11-26T18:25:00", "BV": 0.00689}, {"O": 2.185e-05, "H": 2.213e-05, "L": 2.185e-05, "C": 2.213e-05, "V": 1267.61271011, "T": "2017-11-26T18:30:00", "BV": 0.02789488}, {"O": 2.182e-05, "H": 2.201e-05, "L": 2.182e-05, "C": 2.199e-05, "V": 3585.67853997, "T": "2017-11-26T18:35:00", "BV": 0.07872432}, {"O": 2.2e-05, "H": 2.216e-05, "L": 2.2e-05, "C": 2.216e-05, "V": 2142.7676065, "T": "2017-11-26T18:40:00", "BV": 0.04743304}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 451.08005111, "T": "2017-11-26T18:45:00", "BV": 0.01000946}, {"O": 2.199e-05, "H": 2.202e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 21984.6878754, "T": "2017-11-26T18:50:00", "BV": 0.48391733}, {"O": 2.196e-05, "H": 2.217e-05, "L": 2.184e-05, "C": 2.199e-05, "V": 5780.63020704, "T": "2017-11-26T18:55:00", "BV": 0.12723227}, {"O": 2.199e-05, "H": 2.218e-05, "L": 2.182e-05, "C": 2.182e-05, "V": 5534.39618468, "T": "2017-11-26T19:00:00", "BV": 0.12092087}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 1000.0, "T": "2017-11-26T19:05:00", "BV": 0.02184}, {"O": 2.184e-05, "H": 2.213e-05, "L": 2.184e-05, "C": 2.213e-05, "V": 1426.10248972, "T": "2017-11-26T19:10:00", "BV": 0.03153219}, {"O": 2.176e-05, "H": 2.199e-05, "L": 2.171e-05, "C": 2.198e-05, "V": 1901.0865731, "T": "2017-11-26T19:15:00", "BV": 0.04139683}, {"O": 2.197e-05, "H": 2.199e-05, "L": 2.197e-05, "C": 2.199e-05, "V": 2272.62498453, "T": "2017-11-26T19:20:00", "BV": 0.04994168}, {"O": 2.2e-05, "H": 2.219e-05, "L": 2.199e-05, "C": 2.219e-05, "V": 17224.74461376, "T": "2017-11-26T19:30:00", "BV": 0.38176678}, {"O": 2.219e-05, "H": 2.22e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 6908.08709829, "T": "2017-11-26T19:35:00", "BV": 0.15329084}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 31.35700134, "T": "2017-11-26T19:40:00", "BV": 0.00069612}, {"O": 2.229e-05, "H": 2.238e-05, "L": 2.214e-05, "C": 2.238e-05, "V": 760.39703922, "T": "2017-11-26T19:45:00", "BV": 0.01695783}, {"O": 2.219e-05, "H": 2.238e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 1325.71332236, "T": "2017-11-26T19:55:00", "BV": 0.02964443}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 388.41290783, "T": "2017-11-26T20:00:00", "BV": 0.00861887}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 2016.21347404, "T": "2017-11-26T20:05:00", "BV": 0.04444334}, {"O": 2.235e-05, "H": 2.25e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 5810.56922619, "T": "2017-11-26T20:10:00", "BV": 0.13028744}, {"O": 2.2e-05, "H": 2.256e-05, "L": 2.2e-05, "C": 2.256e-05, "V": 3686.6335733, "T": "2017-11-26T20:15:00", "BV": 0.08220434}, {"O": 2.254e-05, "H": 2.262e-05, "L": 2.254e-05, "C": 2.262e-05, "V": 10832.16311592, "T": "2017-11-26T20:25:00", "BV": 0.2447018}, {"O": 2.262e-05, "H": 2.263e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 3567.81957971, "T": "2017-11-26T20:30:00", "BV": 0.08064824}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 4932.19999568, "T": "2017-11-26T20:35:00", "BV": 0.11146835}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 200.0, "T": "2017-11-26T20:40:00", "BV": 0.0045}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 404.78031042, "T": "2017-11-26T20:45:00", "BV": 0.00910948}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 1395.36011494, "T": "2017-11-26T20:50:00", "BV": 0.03074023}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 256.60582034, "T": "2017-11-26T20:55:00", "BV": 0.00573814}, {"O": 2.241e-05, "H": 2.27e-05, "L": 2.236e-05, "C": 2.265e-05, "V": 10654.97571533, "T": "2017-11-26T21:00:00", "BV": 0.24056529}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 80.92565563, "T": "2017-11-26T21:05:00", "BV": 0.00183296}, {"O": 2.265e-05, "H": 2.267e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 11349.90908034, "T": "2017-11-26T21:10:00", "BV": 0.25635837}, {"O": 2.236e-05, "H": 2.308e-05, "L": 2.221e-05, "C": 2.308e-05, "V": 11123.83795734, "T": "2017-11-26T21:15:00", "BV": 0.25263097}, {"O": 2.217e-05, "H": 2.282e-05, "L": 2.216e-05, "C": 2.282e-05, "V": 258.19118152, "T": "2017-11-26T21:20:00", "BV": 0.00574583}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 2021.42227886, "T": "2017-11-26T21:25:00", "BV": 0.045034}, {"O": 2.222e-05, "H": 2.283e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 16164.76321716, "T": "2017-11-26T21:30:00", "BV": 0.36516665}, {"O": 2.266e-05, "H": 2.295e-05, "L": 2.266e-05, "C": 2.289e-05, "V": 587.68214684, "T": "2017-11-26T21:35:00", "BV": 0.01344422}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 3642.25, "T": "2017-11-26T21:40:00", "BV": 0.08162281}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 458.71704666, "T": "2017-11-26T21:50:00", "BV": 0.01027526}, {"O": 2.24e-05, "H": 2.263e-05, "L": 2.24e-05, "C": 2.263e-05, "V": 2926.17393169, "T": "2017-11-26T21:55:00", "BV": 0.06559696}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 1508.05174563, "T": "2017-11-26T22:00:00", "BV": 0.03378035}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 22.7109375, "T": "2017-11-26T22:05:00", "BV": 0.00050872}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 97.83124141, "T": "2017-11-26T22:10:00", "BV": 0.00219141}, {"O": 2.24e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 5631.9962289, "T": "2017-11-26T22:15:00", "BV": 0.12626243}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 92.15059136, "T": "2017-11-26T22:35:00", "BV": 0.00205413}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 8746.84588438, "T": "2017-11-26T22:40:00", "BV": 0.1946173}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 571.1603317, "T": "2017-11-26T22:45:00", "BV": 0.01270636}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 70.0, "T": "2017-11-26T22:50:00", "BV": 0.0015575}, {"O": 2.221e-05, "H": 2.225e-05, "L": 2.169e-05, "C": 2.213e-05, "V": 34693.65978399, "T": "2017-11-26T22:55:00", "BV": 0.76457139}, {"O": 2.217e-05, "H": 2.242e-05, "L": 2.217e-05, "C": 2.242e-05, "V": 559.88278873, "T": "2017-11-26T23:00:00", "BV": 0.01243731}, {"O": 2.259e-05, "H": 2.269e-05, "L": 2.259e-05, "C": 2.26e-05, "V": 2584.0097554, "T": "2017-11-26T23:05:00", "BV": 0.05848095}, {"O": 2.265e-05, "H": 2.275e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 14548.31692633, "T": "2017-11-26T23:10:00", "BV": 0.33069952}, {"O": 2.261e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 11678.75235351, "T": "2017-11-26T23:15:00", "BV": 0.26407965}, {"O": 2.26e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 5660.91169333, "T": "2017-11-26T23:20:00", "BV": 0.12837819}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 24520.9767941, "T": "2017-11-26T23:25:00", "BV": 0.55713569}, {"O": 2.275e-05, "H": 2.285e-05, "L": 2.275e-05, "C": 2.285e-05, "V": 4036.59652219, "T": "2017-11-26T23:30:00", "BV": 0.09183694}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.277e-05, "C": 2.28e-05, "V": 662.79294761, "T": "2017-11-26T23:35:00", "BV": 0.01511057}, {"O": 2.284e-05, "H": 2.285e-05, "L": 2.284e-05, "C": 2.285e-05, "V": 2266.16288248, "T": "2017-11-26T23:40:00", "BV": 0.05176039}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 1053.62394901, "T": "2017-11-26T23:45:00", "BV": 0.0240753}, {"O": 2.286e-05, "H": 2.295e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 5619.08091241, "T": "2017-11-26T23:50:00", "BV": 0.12889884}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 6789.22401613, "T": "2017-11-26T23:55:00", "BV": 0.15531936}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 6775.99662401, "T": "2017-11-27T00:00:00", "BV": 0.15415391}, {"O": 2.275e-05, "H": 2.295e-05, "L": 2.275e-05, "C": 2.278e-05, "V": 2644.486796, "T": "2017-11-27T00:05:00", "BV": 0.06018451}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 7567.0648175, "T": "2017-11-27T00:10:00", "BV": 0.17188865}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 394.44444444, "T": "2017-11-27T00:15:00", "BV": 0.00878216}, {"O": 2.221e-05, "H": 2.25e-05, "L": 2.22e-05, "C": 2.25e-05, "V": 180.89366716, "T": "2017-11-27T00:20:00", "BV": 0.00402574}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 2150.08514269, "T": "2017-11-27T00:25:00", "BV": 0.04869941}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 4960.16684586, "T": "2017-11-27T00:30:00", "BV": 0.11165769}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 14459.69045669, "T": "2017-11-27T00:35:00", "BV": 0.32263883}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 1295.45454545, "T": "2017-11-27T00:40:00", "BV": 0.02893104}, {"O": 2.265e-05, "H": 2.281e-05, "L": 2.265e-05, "C": 2.281e-05, "V": 11957.59427279, "T": "2017-11-27T00:45:00", "BV": 0.27238025}, {"O": 2.272e-05, "H": 2.297e-05, "L": 2.272e-05, "C": 2.297e-05, "V": 8959.73748876, "T": "2017-11-27T00:50:00", "BV": 0.20435208}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 12675.76232824, "T": "2017-11-27T00:55:00", "BV": 0.28910381}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.234e-05, "C": 2.235e-05, "V": 6320.41296474, "T": "2017-11-27T01:00:00", "BV": 0.14126045}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 11219.26309855, "T": "2017-11-27T01:05:00", "BV": 0.2503676}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 2091.59470695, "T": "2017-11-27T01:10:00", "BV": 0.0467262}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 12924.3033595, "T": "2017-11-27T01:15:00", "BV": 0.28847899}, {"O": 2.234e-05, "H": 2.287e-05, "L": 2.234e-05, "C": 2.287e-05, "V": 10257.27779224, "T": "2017-11-27T01:20:00", "BV": 0.23093961}, {"O": 2.276e-05, "H": 2.284e-05, "L": 2.276e-05, "C": 2.284e-05, "V": 5396.04561023, "T": "2017-11-27T01:25:00", "BV": 0.12281751}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 1483.75279193, "T": "2017-11-27T01:30:00", "BV": 0.0337702}, {"O": 2.276e-05, "H": 2.287e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 5916.15278046, "T": "2017-11-27T01:35:00", "BV": 0.13505091}, {"O": 2.231e-05, "H": 2.341e-05, "L": 2.231e-05, "C": 2.341e-05, "V": 123972.22994036, "T": "2017-11-27T01:40:00", "BV": 2.87646428}, {"O": 2.341e-05, "H": 2.459e-05, "L": 2.331e-05, "C": 2.459e-05, "V": 242015.70966019, "T": "2017-11-27T01:45:00", "BV": 5.8040088}, {"O": 2.395e-05, "H": 2.461e-05, "L": 2.395e-05, "C": 2.436e-05, "V": 77367.13774944, "T": "2017-11-27T01:50:00", "BV": 1.8843686}, {"O": 2.436e-05, "H": 2.437e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 86555.91015261, "T": "2017-11-27T01:55:00", "BV": 2.06842077}, {"O": 2.386e-05, "H": 2.434e-05, "L": 2.385e-05, "C": 2.4e-05, "V": 22477.54936534, "T": "2017-11-27T02:00:00", "BV": 0.53782458}, {"O": 2.401e-05, "H": 2.434e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 18905.68960046, "T": "2017-11-27T02:05:00", "BV": 0.45688078}, {"O": 2.385e-05, "H": 2.388e-05, "L": 2.382e-05, "C": 2.386e-05, "V": 20438.30665665, "T": "2017-11-27T02:10:00", "BV": 0.48769669}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.349e-05, "C": 2.352e-05, "V": 8914.76089775, "T": "2017-11-27T02:15:00", "BV": 0.2096212}, {"O": 2.355e-05, "H": 2.425e-05, "L": 2.349e-05, "C": 2.425e-05, "V": 21051.58848838, "T": "2017-11-27T02:20:00", "BV": 0.4993822}, {"O": 2.425e-05, "H": 2.462e-05, "L": 2.363e-05, "C": 2.435e-05, "V": 49759.9144667, "T": "2017-11-27T02:25:00", "BV": 1.20971929}, {"O": 2.435e-05, "H": 2.48e-05, "L": 2.434e-05, "C": 2.474e-05, "V": 53524.49419096, "T": "2017-11-27T02:30:00", "BV": 1.32285041}, {"O": 2.469e-05, "H": 2.478e-05, "L": 2.4e-05, "C": 2.474e-05, "V": 13421.11253739, "T": "2017-11-27T02:35:00", "BV": 0.32842456}, {"O": 2.473e-05, "H": 2.486e-05, "L": 2.473e-05, "C": 2.486e-05, "V": 56418.48944139, "T": "2017-11-27T02:40:00", "BV": 1.39933996}, {"O": 2.486e-05, "H": 2.491e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 61590.01988468, "T": "2017-11-27T02:45:00", "BV": 1.5297341}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 9138.88402883, "T": "2017-11-27T02:50:00", "BV": 0.22427461}, {"O": 2.425e-05, "H": 2.436e-05, "L": 2.366e-05, "C": 2.424e-05, "V": 31645.21770983, "T": "2017-11-27T02:55:00", "BV": 0.76081804}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.381e-05, "C": 2.386e-05, "V": 19563.93886578, "T": "2017-11-27T03:00:00", "BV": 0.46866165}, {"O": 2.386e-05, "H": 2.424e-05, "L": 2.384e-05, "C": 2.401e-05, "V": 7759.05995092, "T": "2017-11-27T03:05:00", "BV": 0.18607647}, {"O": 2.424e-05, "H": 2.461e-05, "L": 2.424e-05, "C": 2.461e-05, "V": 4096.48582844, "T": "2017-11-27T03:10:00", "BV": 0.09959898}, {"O": 2.461e-05, "H": 2.475e-05, "L": 2.446e-05, "C": 2.446e-05, "V": 12881.25988296, "T": "2017-11-27T03:15:00", "BV": 0.31834687}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.452e-05, "C": 2.471e-05, "V": 2118.36766674, "T": "2017-11-27T03:20:00", "BV": 0.05219195}, {"O": 2.471e-05, "H": 2.5e-05, "L": 2.47e-05, "C": 2.485e-05, "V": 42580.50216452, "T": "2017-11-27T03:25:00", "BV": 1.05883299}, {"O": 2.486e-05, "H": 2.498e-05, "L": 2.47e-05, "C": 2.485e-05, "V": 12992.8597788, "T": "2017-11-27T03:30:00", "BV": 0.32233164}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.401e-05, "C": 2.444e-05, "V": 20108.44574088, "T": "2017-11-27T03:35:00", "BV": 0.48978303}, {"O": 2.441e-05, "H": 2.462e-05, "L": 2.412e-05, "C": 2.42e-05, "V": 8498.84031242, "T": "2017-11-27T03:40:00", "BV": 0.20550273}, {"O": 2.436e-05, "H": 2.436e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 10351.35528118, "T": "2017-11-27T03:45:00", "BV": 0.25150623}, {"O": 2.43e-05, "H": 2.437e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 12256.36139621, "T": "2017-11-27T03:50:00", "BV": 0.29794539}, {"O": 2.402e-05, "H": 2.429e-05, "L": 2.389e-05, "C": 2.429e-05, "V": 25613.03664639, "T": "2017-11-27T03:55:00", "BV": 0.61526374}, {"O": 2.425e-05, "H": 2.437e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 11431.92729643, "T": "2017-11-27T04:00:00", "BV": 0.27711868}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.389e-05, "C": 2.392e-05, "V": 18662.50523597, "T": "2017-11-27T04:05:00", "BV": 0.44687239}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.352e-05, "C": 2.356e-05, "V": 43992.76049366, "T": "2017-11-27T04:10:00", "BV": 1.04787622}, {"O": 2.363e-05, "H": 2.399e-05, "L": 2.363e-05, "C": 2.368e-05, "V": 2696.00804843, "T": "2017-11-27T04:15:00", "BV": 0.06376976}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 57.45785605, "T": "2017-11-27T04:20:00", "BV": 0.00137841}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 14549.72962547, "T": "2017-11-27T04:25:00", "BV": 0.34904797}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 24917.95441421, "T": "2017-11-27T04:30:00", "BV": 0.58838032}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.308e-05, "C": 2.34e-05, "V": 42651.08902493, "T": "2017-11-27T04:35:00", "BV": 0.99061956}, {"O": 2.34e-05, "H": 2.361e-05, "L": 2.34e-05, "C": 2.361e-05, "V": 6863.87210907, "T": "2017-11-27T04:40:00", "BV": 0.16123396}, {"O": 2.361e-05, "H": 2.382e-05, "L": 2.361e-05, "C": 2.381e-05, "V": 14802.63111599, "T": "2017-11-27T04:45:00", "BV": 0.35238625}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 10007.80054152, "T": "2017-11-27T04:50:00", "BV": 0.2362566}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.302e-05, "C": 2.341e-05, "V": 35054.53998048, "T": "2017-11-27T04:55:00", "BV": 0.81072069}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 7518.83995281, "T": "2017-11-27T05:00:00", "BV": 0.17438767}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 2612.19702375, "T": "2017-11-27T05:05:00", "BV": 0.06015029}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 17949.12413572, "T": "2017-11-27T05:10:00", "BV": 0.41130389}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.293e-05, "C": 2.303e-05, "V": 13298.62164667, "T": "2017-11-27T05:15:00", "BV": 0.30498483}, {"O": 2.301e-05, "H": 2.341e-05, "L": 2.301e-05, "C": 2.305e-05, "V": 15007.26876498, "T": "2017-11-27T05:20:00", "BV": 0.34619859}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 231.4555693, "T": "2017-11-27T05:25:00", "BV": 0.00542067}, {"O": 2.342e-05, "H": 2.346e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 13286.87177741, "T": "2017-11-27T05:30:00", "BV": 0.31071881}, {"O": 2.319e-05, "H": 2.326e-05, "L": 2.319e-05, "C": 2.324e-05, "V": 5363.05753686, "T": "2017-11-27T05:35:00", "BV": 0.12465881}, {"O": 2.324e-05, "H": 2.325e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 22803.52232819, "T": "2017-11-27T05:40:00", "BV": 0.52793417}, {"O": 2.305e-05, "H": 2.326e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 19028.21518108, "T": "2017-11-27T05:45:00", "BV": 0.43666331}, {"O": 2.289e-05, "H": 2.319e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 6494.31846691, "T": "2017-11-27T05:50:00", "BV": 0.14871591}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 5988.61002355, "T": "2017-11-27T06:00:00", "BV": 0.13712932}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 7135.36863174, "T": "2017-11-27T06:05:00", "BV": 0.1633399}, {"O": 2.28e-05, "H": 2.29e-05, "L": 2.255e-05, "C": 2.289e-05, "V": 5637.68161598, "T": "2017-11-27T06:10:00", "BV": 0.12793125}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 12113.71281768, "T": "2017-11-27T06:15:00", "BV": 0.27621729}, {"O": 2.254e-05, "H": 2.255e-05, "L": 2.254e-05, "C": 2.255e-05, "V": 8476.11039384, "T": "2017-11-27T06:20:00", "BV": 0.19113572}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.253e-05, "C": 2.255e-05, "V": 1874.04675453, "T": "2017-11-27T06:25:00", "BV": 0.04224376}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 11176.42829396, "T": "2017-11-27T06:30:00", "BV": 0.25033213}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 2360.28881848, "T": "2017-11-27T06:35:00", "BV": 0.05263811}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.23e-05, "C": 2.233e-05, "V": 14515.18132504, "T": "2017-11-27T06:40:00", "BV": 0.32411321}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 334.15954783, "T": "2017-11-27T06:45:00", "BV": 0.00756202}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 55.90520999, "T": "2017-11-27T06:50:00", "BV": 0.00125786}, {"O": 2.25e-05, "H": 2.263e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 1464.4538485, "T": "2017-11-27T06:55:00", "BV": 0.0328986}, {"O": 2.244e-05, "H": 2.264e-05, "L": 2.244e-05, "C": 2.264e-05, "V": 1365.08835196, "T": "2017-11-27T07:00:00", "BV": 0.03065071}, {"O": 2.265e-05, "H": 2.29e-05, "L": 2.265e-05, "C": 2.29e-05, "V": 3381.59081932, "T": "2017-11-27T07:05:00", "BV": 0.07725693}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 5203.50384225, "T": "2017-11-27T07:10:00", "BV": 0.11910858}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 2775.09128339, "T": "2017-11-27T07:15:00", "BV": 0.06352182}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 2560.6592954, "T": "2017-11-27T07:20:00", "BV": 0.05861348}, {"O": 2.289e-05, "H": 2.295e-05, "L": 2.289e-05, "C": 2.295e-05, "V": 837.71432132, "T": "2017-11-27T07:25:00", "BV": 0.01921265}, {"O": 2.295e-05, "H": 2.301e-05, "L": 2.295e-05, "C": 2.298e-05, "V": 355.24231548, "T": "2017-11-27T07:30:00", "BV": 0.00816868}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 295.17287966, "T": "2017-11-27T07:35:00", "BV": 0.00677348}, {"O": 2.298e-05, "H": 2.299e-05, "L": 2.293e-05, "C": 2.299e-05, "V": 3030.09829809, "T": "2017-11-27T07:40:00", "BV": 0.0696415}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.289e-05, "C": 2.291e-05, "V": 6074.20181727, "T": "2017-11-27T07:45:00", "BV": 0.13956378}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 4202.00938259, "T": "2017-11-27T07:50:00", "BV": 0.09622696}, {"O": 2.264e-05, "H": 2.289e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 10599.46730801, "T": "2017-11-27T07:55:00", "BV": 0.24116377}, {"O": 2.279e-05, "H": 2.289e-05, "L": 2.279e-05, "C": 2.289e-05, "V": 4796.07073155, "T": "2017-11-27T08:00:00", "BV": 0.10958695}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 481.25273439, "T": "2017-11-27T08:05:00", "BV": 0.01097256}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 403.90593682, "T": "2017-11-27T08:10:00", "BV": 0.00914667}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 323.6867491, "T": "2017-11-27T08:15:00", "BV": 0.00729589}, {"O": 2.253e-05, "H": 2.26e-05, "L": 2.253e-05, "C": 2.26e-05, "V": 898.30564113, "T": "2017-11-27T08:20:00", "BV": 0.02024037}, {"O": 2.262e-05, "H": 2.263e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 4306.56692776, "T": "2017-11-27T08:25:00", "BV": 0.09743929}, {"O": 2.255e-05, "H": 2.262e-05, "L": 2.255e-05, "C": 2.262e-05, "V": 3011.93557882, "T": "2017-11-27T08:30:00", "BV": 0.06801031}, {"O": 2.26e-05, "H": 2.285e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 37303.08778653, "T": "2017-11-27T08:35:00", "BV": 0.83864476}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 4968.73519378, "T": "2017-11-27T08:40:00", "BV": 0.11127677}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 10054.98065044, "T": "2017-11-27T08:45:00", "BV": 0.22518596}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.238e-05, "C": 2.239e-05, "V": 1924.65101457, "T": "2017-11-27T08:50:00", "BV": 0.0430909}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 5161.13378902, "T": "2017-11-27T08:55:00", "BV": 0.11555778}, {"O": 2.238e-05, "H": 2.239e-05, "L": 2.238e-05, "C": 2.239e-05, "V": 9771.24917172, "T": "2017-11-27T09:00:00", "BV": 0.2187505}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 8435.52534525, "T": "2017-11-27T09:05:00", "BV": 0.18863324}, {"O": 2.232e-05, "H": 2.239e-05, "L": 2.23e-05, "C": 2.239e-05, "V": 3446.85809612, "T": "2017-11-27T09:10:00", "BV": 0.07711001}, {"O": 2.24e-05, "H": 2.267e-05, "L": 2.222e-05, "C": 2.26e-05, "V": 15928.68677675, "T": "2017-11-27T09:15:00", "BV": 0.35891583}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.223e-05, "C": 2.225e-05, "V": 5029.33730061, "T": "2017-11-27T09:20:00", "BV": 0.11271585}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 4538.85441328, "T": "2017-11-27T09:25:00", "BV": 0.10078704}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 1016.00376066, "T": "2017-11-27T09:30:00", "BV": 0.02255527}, {"O": 2.217e-05, "H": 2.22e-05, "L": 2.21e-05, "C": 2.214e-05, "V": 3488.78668923, "T": "2017-11-27T09:35:00", "BV": 0.07720933}, {"O": 2.214e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.209e-05, "V": 12656.51779838, "T": "2017-11-27T09:40:00", "BV": 0.27863434}, {"O": 2.209e-05, "H": 2.249e-05, "L": 2.209e-05, "C": 2.237e-05, "V": 10324.47204691, "T": "2017-11-27T09:45:00", "BV": 0.22876423}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 15524.93324364, "T": "2017-11-27T09:50:00", "BV": 0.34930573}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 2246.62162162, "T": "2017-11-27T09:55:00", "BV": 0.05054898}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 2037.34531634, "T": "2017-11-27T10:00:00", "BV": 0.04582156}, {"O": 2.251e-05, "H": 2.258e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 7273.00597241, "T": "2017-11-27T10:05:00", "BV": 0.16365817}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 20779.18050082, "T": "2017-11-27T10:10:00", "BV": 0.46102241}, {"O": 2.201e-05, "H": 2.23e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 19734.34848342, "T": "2017-11-27T10:15:00", "BV": 0.43419787}, {"O": 2.201e-05, "H": 2.204e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 16375.97824054, "T": "2017-11-27T10:20:00", "BV": 0.36061581}, {"O": 2.204e-05, "H": 2.229e-05, "L": 2.204e-05, "C": 2.229e-05, "V": 701.45102464, "T": "2017-11-27T10:25:00", "BV": 0.01561033}, {"O": 2.229e-05, "H": 2.256e-05, "L": 2.202e-05, "C": 2.256e-05, "V": 20997.84365706, "T": "2017-11-27T10:30:00", "BV": 0.46326851}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 1226.03316063, "T": "2017-11-27T10:35:00", "BV": 0.02762459}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 1584.48643857, "T": "2017-11-27T10:40:00", "BV": 0.03563128}, {"O": 2.247e-05, "H": 2.248e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 4848.39857651, "T": "2017-11-27T10:45:00", "BV": 0.10898773}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 10410.02618158, "T": "2017-11-27T10:50:00", "BV": 0.23086558}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 224.79391615, "T": "2017-11-27T10:55:00", "BV": 0.0050556}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 11687.96154244, "T": "2017-11-27T11:00:00", "BV": 0.25799489}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.2e-05, "C": 2.236e-05, "V": 20089.71339054, "T": "2017-11-27T11:05:00", "BV": 0.44257773}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 1407.46413146, "T": "2017-11-27T11:10:00", "BV": 0.03147089}, {"O": 2.236e-05, "H": 2.243e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 31502.70856962, "T": "2017-11-27T11:15:00", "BV": 0.70440531}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 573.33185197, "T": "2017-11-27T11:20:00", "BV": 0.01278484}, {"O": 2.228e-05, "H": 2.236e-05, "L": 2.222e-05, "C": 2.236e-05, "V": 23304.2227952, "T": "2017-11-27T11:25:00", "BV": 0.52072274}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.215e-05, "C": 2.236e-05, "V": 27241.93326037, "T": "2017-11-27T11:30:00", "BV": 0.60886929}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 19188.65632752, "T": "2017-11-27T11:40:00", "BV": 0.42237092}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 2563.38760781, "T": "2017-11-27T11:45:00", "BV": 0.05638883}, {"O": 2.199e-05, "H": 2.23e-05, "L": 2.195e-05, "C": 2.196e-05, "V": 9149.65012543, "T": "2017-11-27T11:50:00", "BV": 0.20125592}, {"O": 2.197e-05, "H": 2.2e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 9525.28011573, "T": "2017-11-27T11:55:00", "BV": 0.20933497}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 13778.02145949, "T": "2017-11-27T12:00:00", "BV": 0.30558177}, {"O": 2.222e-05, "H": 2.23e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 7128.18909542, "T": "2017-11-27T12:05:00", "BV": 0.15876083}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 1988.23898515, "T": "2017-11-27T12:10:00", "BV": 0.04422379}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 35.49822064, "T": "2017-11-27T12:15:00", "BV": 0.00078948}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 242.4833248, "T": "2017-11-27T12:20:00", "BV": 0.00539316}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 15828.75730237, "T": "2017-11-27T12:30:00", "BV": 0.35012306}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.201e-05, "C": 2.225e-05, "V": 271.3519663, "T": "2017-11-27T12:35:00", "BV": 0.00601474}, {"O": 2.225e-05, "H": 2.249e-05, "L": 2.201e-05, "C": 2.249e-05, "V": 9070.66960392, "T": "2017-11-27T12:40:00", "BV": 0.20240894}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 1658.79987406, "T": "2017-11-27T12:45:00", "BV": 0.03731345}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 534.09698534, "T": "2017-11-27T12:50:00", "BV": 0.01198215}, {"O": 2.236e-05, "H": 2.244e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 2073.36953565, "T": "2017-11-27T12:55:00", "BV": 0.04637972}, {"O": 2.236e-05, "H": 2.244e-05, "L": 2.236e-05, "C": 2.243e-05, "V": 4015.57416232, "T": "2017-11-27T13:00:00", "BV": 0.08994293}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.236e-05, "C": 2.244e-05, "V": 10549.32885969, "T": "2017-11-27T13:05:00", "BV": 0.23632411}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.25e-05, "V": 26652.87164043, "T": "2017-11-27T13:10:00", "BV": 0.59963765}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 56223.43423999, "T": "2017-11-27T13:15:00", "BV": 1.26502724}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 142.00298954, "T": "2017-11-27T13:20:00", "BV": 0.0031482}, {"O": 2.25e-05, "H": 2.3e-05, "L": 2.25e-05, "C": 2.299e-05, "V": 216034.93809833, "T": "2017-11-27T13:25:00", "BV": 4.92961571}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 9317.46599121, "T": "2017-11-27T13:30:00", "BV": 0.21071673}, {"O": 2.287e-05, "H": 2.3e-05, "L": 2.286e-05, "C": 2.3e-05, "V": 2794.55494448, "T": "2017-11-27T13:35:00", "BV": 0.06414622}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 3303.11242172, "T": "2017-11-27T13:40:00", "BV": 0.07596232}, {"O": 2.302e-05, "H": 2.325e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 17072.62373368, "T": "2017-11-27T13:45:00", "BV": 0.39635562}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 132.92491935, "T": "2017-11-27T13:50:00", "BV": 0.00304132}, {"O": 2.289e-05, "H": 2.321e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 1852.76117758, "T": "2017-11-27T13:55:00", "BV": 0.04265636}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 2365.10368566, "T": "2017-11-27T14:00:00", "BV": 0.05411357}, {"O": 2.288e-05, "H": 2.304e-05, "L": 2.288e-05, "C": 2.304e-05, "V": 5371.66619356, "T": "2017-11-27T14:05:00", "BV": 0.12371486}, {"O": 2.304e-05, "H": 2.316e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 2343.14245316, "T": "2017-11-27T14:10:00", "BV": 0.05404493}, {"O": 2.304e-05, "H": 2.325e-05, "L": 2.304e-05, "C": 2.325e-05, "V": 30363.32080431, "T": "2017-11-27T14:15:00", "BV": 0.70475755}, {"O": 2.323e-05, "H": 2.329e-05, "L": 2.323e-05, "C": 2.324e-05, "V": 24656.25185038, "T": "2017-11-27T14:20:00", "BV": 0.57323084}, {"O": 2.324e-05, "H": 2.331e-05, "L": 2.324e-05, "C": 2.331e-05, "V": 11444.67348693, "T": "2017-11-27T14:25:00", "BV": 0.26659317}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 13518.53125999, "T": "2017-11-27T14:30:00", "BV": 0.3150841}, {"O": 2.329e-05, "H": 2.331e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 2981.36873432, "T": "2017-11-27T14:35:00", "BV": 0.06944525}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.296e-05, "C": 2.319e-05, "V": 14836.24210464, "T": "2017-11-27T14:40:00", "BV": 0.34414564}, {"O": 2.297e-05, "H": 2.318e-05, "L": 2.297e-05, "C": 2.318e-05, "V": 16942.60570516, "T": "2017-11-27T14:45:00", "BV": 0.39261349}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 164.37036713, "T": "2017-11-27T14:50:00", "BV": 0.00381174}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 661.54727788, "T": "2017-11-27T14:55:00", "BV": 0.01535451}, {"O": 2.33e-05, "H": 2.342e-05, "L": 2.297e-05, "C": 2.342e-05, "V": 20567.67378106, "T": "2017-11-27T15:00:00", "BV": 0.47829724}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 1450.0, "T": "2017-11-27T15:05:00", "BV": 0.0337995}, {"O": 2.331e-05, "H": 2.332e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 1884.41986077, "T": "2017-11-27T15:10:00", "BV": 0.04392784}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 1895.92657951, "T": "2017-11-27T15:15:00", "BV": 0.04419326}, {"O": 2.331e-05, "H": 2.338e-05, "L": 2.331e-05, "C": 2.338e-05, "V": 10141.68504575, "T": "2017-11-27T15:20:00", "BV": 0.23647596}, {"O": 2.342e-05, "H": 2.345e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 860.02033152, "T": "2017-11-27T15:25:00", "BV": 0.01998007}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.29e-05, "C": 2.297e-05, "V": 5542.04555137, "T": "2017-11-27T15:30:00", "BV": 0.12755163}, {"O": 2.297e-05, "H": 2.301e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 15822.20553617, "T": "2017-11-27T15:35:00", "BV": 0.3619425}, {"O": 2.287e-05, "H": 2.288e-05, "L": 2.287e-05, "C": 2.288e-05, "V": 3087.50699804, "T": "2017-11-27T15:40:00", "BV": 0.07063662}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 196.71982067, "T": "2017-11-27T15:45:00", "BV": 0.00448924}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.26e-05, "C": 2.262e-05, "V": 7700.68723891, "T": "2017-11-27T15:50:00", "BV": 0.17411662}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.258e-05, "C": 2.259e-05, "V": 2244.20807797, "T": "2017-11-27T16:00:00", "BV": 0.05070007}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 3101.38760054, "T": "2017-11-27T16:05:00", "BV": 0.07006033}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 88.944867, "T": "2017-11-27T16:10:00", "BV": 0.00201193}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.259e-05, "C": 2.262e-05, "V": 4587.83288702, "T": "2017-11-27T16:15:00", "BV": 0.10377638}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 856.64850378, "T": "2017-11-27T16:20:00", "BV": 0.01959241}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 48.14411216, "T": "2017-11-27T16:25:00", "BV": 0.00109383}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 555.98657379, "T": "2017-11-27T16:30:00", "BV": 0.01256817}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 88.06693086, "T": "2017-11-27T16:35:00", "BV": 0.00199999}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 766.32040135, "T": "2017-11-27T16:40:00", "BV": 0.01731883}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.211e-05, "C": 2.249e-05, "V": 10184.36642515, "T": "2017-11-27T16:45:00", "BV": 0.22628481}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 111.16051578, "T": "2017-11-27T16:50:00", "BV": 0.00249999}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 2295.74320335, "T": "2017-11-27T16:55:00", "BV": 0.05154257}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 581.43448511, "T": "2017-11-27T17:00:00", "BV": 0.01303346}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 13721.35982512, "T": "2017-11-27T17:05:00", "BV": 0.30339778}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.21e-05, "C": 2.24e-05, "V": 5663.07011264, "T": "2017-11-27T17:10:00", "BV": 0.12526493}, {"O": 2.24e-05, "H": 2.26e-05, "L": 2.24e-05, "C": 2.26e-05, "V": 2222.34757973, "T": "2017-11-27T17:15:00", "BV": 0.04983614}, {"O": 2.256e-05, "H": 2.285e-05, "L": 2.256e-05, "C": 2.26e-05, "V": 3995.63376154, "T": "2017-11-27T17:20:00", "BV": 0.09075657}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 98.09704034, "T": "2017-11-27T17:25:00", "BV": 0.00221698}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 47.21030043, "T": "2017-11-27T17:35:00", "BV": 0.00107875}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 711.18483877, "T": "2017-11-27T17:40:00", "BV": 0.01625057}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 2394.29885216, "T": "2017-11-27T17:45:00", "BV": 0.0547576}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 44.46420631, "T": "2017-11-27T17:50:00", "BV": 0.00100578}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 458.00256345, "T": "2017-11-27T18:00:00", "BV": 0.01036458}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 54.78991604, "T": "2017-11-27T18:05:00", "BV": 0.00123988}, {"O": 2.263e-05, "H": 2.273e-05, "L": 2.263e-05, "C": 2.273e-05, "V": 4220.64247607, "T": "2017-11-27T18:10:00", "BV": 0.09557719}, {"O": 2.285e-05, "H": 2.286e-05, "L": 2.285e-05, "C": 2.286e-05, "V": 559.16832782, "T": "2017-11-27T18:15:00", "BV": 0.01278108}, {"O": 2.286e-05, "H": 2.288e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 2973.93960599, "T": "2017-11-27T18:20:00", "BV": 0.06803649}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 839.18740222, "T": "2017-11-27T18:30:00", "BV": 0.01917542}, {"O": 2.285e-05, "H": 2.288e-05, "L": 2.285e-05, "C": 2.288e-05, "V": 2017.99801225, "T": "2017-11-27T18:35:00", "BV": 0.04616508}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 437.06293706, "T": "2017-11-27T18:50:00", "BV": 0.00999999}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 2556.92488281, "T": "2017-11-27T18:55:00", "BV": 0.05828957}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 7083.54964038, "T": "2017-11-27T19:00:00", "BV": 0.16031705}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 2896.52922511, "T": "2017-11-27T19:05:00", "BV": 0.06548023}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 31749.56150413, "T": "2017-11-27T19:15:00", "BV": 0.71453873}, {"O": 2.284e-05, "H": 2.3e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 32230.29497059, "T": "2017-11-27T19:20:00", "BV": 0.73994205}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 1063.20613942, "T": "2017-11-27T19:25:00", "BV": 0.02402933}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 3484.34338102, "T": "2017-11-27T19:30:00", "BV": 0.07865236}, {"O": 2.26e-05, "H": 2.289e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 286.38900412, "T": "2017-11-27T19:35:00", "BV": 0.00647095}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 1302.78624293, "T": "2017-11-27T19:45:00", "BV": 0.02991197}, {"O": 2.295e-05, "H": 2.297e-05, "L": 2.295e-05, "C": 2.297e-05, "V": 4077.04856274, "T": "2017-11-27T19:50:00", "BV": 0.09364124}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 5532.29030167, "T": "2017-11-27T19:55:00", "BV": 0.12659812}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 4415.76813158, "T": "2017-11-27T20:05:00", "BV": 0.09975992}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 2016.66193692, "T": "2017-11-27T20:10:00", "BV": 0.04555639}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 21486.60019217, "T": "2017-11-27T20:20:00", "BV": 0.48397993}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 49932.83373865, "T": "2017-11-27T20:30:00", "BV": 1.12350217}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 3187.30157181, "T": "2017-11-27T20:35:00", "BV": 0.07137249}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 2817.6, "T": "2017-11-27T20:40:00", "BV": 0.06308666}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 92.0, "T": "2017-11-27T20:45:00", "BV": 0.00206264}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.238e-05, "C": 2.239e-05, "V": 7145.42790295, "T": "2017-11-27T21:10:00", "BV": 0.16002156}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 1146.60137697, "T": "2017-11-27T21:15:00", "BV": 0.0256489}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 29.89770872, "T": "2017-11-27T21:20:00", "BV": 0.00066761}, {"O": 2.233e-05, "H": 2.239e-05, "L": 2.233e-05, "C": 2.239e-05, "V": 9008.09136822, "T": "2017-11-27T21:30:00", "BV": 0.20162454}, {"O": 2.271e-05, "H": 2.272e-05, "L": 2.271e-05, "C": 2.272e-05, "V": 69.96366155, "T": "2017-11-27T21:35:00", "BV": 0.00158931}, {"O": 2.272e-05, "H": 2.274e-05, "L": 2.272e-05, "C": 2.273e-05, "V": 3614.21051112, "T": "2017-11-27T21:40:00", "BV": 0.08216043}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 5374.04290505, "T": "2017-11-27T21:45:00", "BV": 0.12220573}, {"O": 2.234e-05, "H": 2.235e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 7865.0, "T": "2017-11-27T21:50:00", "BV": 0.17399923}, {"O": 2.21e-05, "H": 2.243e-05, "L": 2.204e-05, "C": 2.243e-05, "V": 1584.43916306, "T": "2017-11-27T21:55:00", "BV": 0.03506964}, {"O": 2.247e-05, "H": 2.267e-05, "L": 2.221e-05, "C": 2.222e-05, "V": 4238.82133415, "T": "2017-11-27T22:00:00", "BV": 0.09563088}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 2083.11629473, "T": "2017-11-27T22:05:00", "BV": 0.04628681}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 27.00270027, "T": "2017-11-27T22:10:00", "BV": 0.00060405}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 45.00450045, "T": "2017-11-27T22:15:00", "BV": 0.0010081}, {"O": 2.241e-05, "H": 2.288e-05, "L": 2.241e-05, "C": 2.288e-05, "V": 10025.10131236, "T": "2017-11-27T22:20:00", "BV": 0.22831766}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 34.48122529, "T": "2017-11-27T22:25:00", "BV": 0.00078858}, {"O": 2.287e-05, "H": 2.3e-05, "L": 2.287e-05, "C": 2.3e-05, "V": 89022.0, "T": "2017-11-27T22:30:00", "BV": 2.04704274}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 2285.85018261, "T": "2017-11-27T22:35:00", "BV": 0.05257455}, {"O": 2.3e-05, "H": 2.301e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 23373.7411155, "T": "2017-11-27T22:40:00", "BV": 0.53759682}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.258e-05, "C": 2.261e-05, "V": 2315.58844462, "T": "2017-11-27T22:45:00", "BV": 0.05314243}, {"O": 2.3e-05, "H": 2.313e-05, "L": 2.3e-05, "C": 2.313e-05, "V": 4753.99163934, "T": "2017-11-27T22:50:00", "BV": 0.10978466}, {"O": 2.3e-05, "H": 2.308e-05, "L": 2.275e-05, "C": 2.308e-05, "V": 6857.38656975, "T": "2017-11-27T22:55:00", "BV": 0.157629}, {"O": 2.307e-05, "H": 2.31e-05, "L": 2.307e-05, "C": 2.31e-05, "V": 10050.71477151, "T": "2017-11-27T23:00:00", "BV": 0.2321575}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.275e-05, "C": 2.307e-05, "V": 2336.53935875, "T": "2017-11-27T23:05:00", "BV": 0.05330276}, {"O": 2.307e-05, "H": 2.31e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 3414.87048385, "T": "2017-11-27T23:10:00", "BV": 0.0788389}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 1937.30238625, "T": "2017-11-27T23:15:00", "BV": 0.04469354}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 5750.0, "T": "2017-11-27T23:25:00", "BV": 0.13004763}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 625.84449974, "T": "2017-11-27T23:30:00", "BV": 0.01415031}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 168.70669527, "T": "2017-11-27T23:35:00", "BV": 0.00381445}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 1540.67385587, "T": "2017-11-27T23:40:00", "BV": 0.03467278}, {"O": 2.25e-05, "H": 2.261e-05, "L": 2.25e-05, "C": 2.261e-05, "V": 1259.67702259, "T": "2017-11-27T23:45:00", "BV": 0.02834758}, {"O": 2.261e-05, "H": 2.307e-05, "L": 2.258e-05, "C": 2.303e-05, "V": 2219.53517006, "T": "2017-11-27T23:50:00", "BV": 0.05073641}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 8253.8308631, "T": "2017-11-27T23:55:00", "BV": 0.18634387}, {"O": 2.256e-05, "H": 2.3e-05, "L": 2.256e-05, "C": 2.298e-05, "V": 10233.29124966, "T": "2017-11-28T00:00:00", "BV": 0.23464982}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.257e-05, "C": 2.259e-05, "V": 885.9315157, "T": "2017-11-28T00:05:00", "BV": 0.0200559}, {"O": 2.257e-05, "H": 2.27e-05, "L": 2.257e-05, "C": 2.27e-05, "V": 10308.72398824, "T": "2017-11-28T00:10:00", "BV": 0.23272127}, {"O": 2.257e-05, "H": 2.27e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 28253.4076414, "T": "2017-11-28T00:15:00", "BV": 0.63787868}, {"O": 2.275e-05, "H": 2.299e-05, "L": 2.259e-05, "C": 2.298e-05, "V": 2763.94714798, "T": "2017-11-28T00:20:00", "BV": 0.06307195}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 483.72589016, "T": "2017-11-28T00:25:00", "BV": 0.01110036}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 47.9930192, "T": "2017-11-28T00:30:00", "BV": 0.0011}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 195.01895066, "T": "2017-11-28T00:35:00", "BV": 0.00447178}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.26e-05, "C": 2.29e-05, "V": 3678.95319218, "T": "2017-11-28T00:45:00", "BV": 0.08352772}, {"O": 2.289e-05, "H": 2.292e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 471.74723255, "T": "2017-11-28T00:50:00", "BV": 0.0106822}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 13977.33475053, "T": "2017-11-28T00:55:00", "BV": 0.31588773}, {"O": 2.256e-05, "H": 2.26e-05, "L": 2.251e-05, "C": 2.253e-05, "V": 3399.17145909, "T": "2017-11-28T01:00:00", "BV": 0.07662847}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 1853.02373228, "T": "2017-11-28T01:05:00", "BV": 0.04174862}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 3194.85584054, "T": "2017-11-28T01:15:00", "BV": 0.0719162}, {"O": 2.251e-05, "H": 2.253e-05, "L": 2.251e-05, "C": 2.253e-05, "V": 10017.83739381, "T": "2017-11-28T01:25:00", "BV": 0.22550185}, {"O": 2.26e-05, "H": 2.285e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 4329.51955836, "T": "2017-11-28T01:30:00", "BV": 0.09775369}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 5330.99052567, "T": "2017-11-28T01:35:00", "BV": 0.12014888}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.253e-05, "C": 2.255e-05, "V": 7000.0, "T": "2017-11-28T01:40:00", "BV": 0.1578575}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 5797.53515818, "T": "2017-11-28T01:45:00", "BV": 0.13073643}, {"O": 2.257e-05, "H": 2.273e-05, "L": 2.257e-05, "C": 2.273e-05, "V": 3875.9590877, "T": "2017-11-28T01:50:00", "BV": 0.08766848}, {"O": 2.273e-05, "H": 2.276e-05, "L": 2.273e-05, "C": 2.276e-05, "V": 6655.30221731, "T": "2017-11-28T01:55:00", "BV": 0.15134486}, {"O": 2.284e-05, "H": 2.293e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 12565.46166198, "T": "2017-11-28T02:00:00", "BV": 0.2873389}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 136.96655516, "T": "2017-11-28T02:05:00", "BV": 0.00311735}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 7624.33656377, "T": "2017-11-28T02:10:00", "BV": 0.17294205}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 6996.83658595, "T": "2017-11-28T02:15:00", "BV": 0.157485}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 4061.46615727, "T": "2017-11-28T02:20:00", "BV": 0.09086876}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 14653.06856517, "T": "2017-11-28T02:25:00", "BV": 0.32714079}, {"O": 2.229e-05, "H": 2.236e-05, "L": 2.229e-05, "C": 2.236e-05, "V": 3069.40917159, "T": "2017-11-28T02:30:00", "BV": 0.06842198}, {"O": 2.229e-05, "H": 2.236e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 9803.92416139, "T": "2017-11-28T02:35:00", "BV": 0.21855772}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.204e-05, "C": 2.21e-05, "V": 15429.1460142, "T": "2017-11-28T02:40:00", "BV": 0.34085596}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.22e-05, "C": 2.236e-05, "V": 2127.33420199, "T": "2017-11-28T02:45:00", "BV": 0.04732314}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 899.19643343, "T": "2017-11-28T02:50:00", "BV": 0.02030385}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 434.3327561, "T": "2017-11-28T03:00:00", "BV": 0.00971167}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 3486.35043392, "T": "2017-11-28T03:05:00", "BV": 0.0777821}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 4409.3946163, "T": "2017-11-28T03:10:00", "BV": 0.09815311}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 300.4065127, "T": "2017-11-28T03:15:00", "BV": 0.00675313}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 8606.46757226, "T": "2017-11-28T03:20:00", "BV": 0.19259573}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 570.59022258, "T": "2017-11-28T03:25:00", "BV": 0.01285717}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 8309.85992721, "T": "2017-11-28T03:30:00", "BV": 0.18705493}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 32079.10639168, "T": "2017-11-28T03:35:00", "BV": 0.72214537}, {"O": 2.254e-05, "H": 2.292e-05, "L": 2.254e-05, "C": 2.29e-05, "V": 24850.43520481, "T": "2017-11-28T03:40:00", "BV": 0.56823489}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 5787.25676873, "T": "2017-11-28T03:45:00", "BV": 0.1326181}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 5045.34914414, "T": "2017-11-28T03:50:00", "BV": 0.11411125}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 688.65248226, "T": "2017-11-28T03:55:00", "BV": 0.01552487}, {"O": 2.255e-05, "H": 2.256e-05, "L": 2.255e-05, "C": 2.256e-05, "V": 2027.08726723, "T": "2017-11-28T04:00:00", "BV": 0.04571125}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 4871.77055538, "T": "2017-11-28T04:05:00", "BV": 0.10990712}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 517.44195702, "T": "2017-11-28T04:10:00", "BV": 0.01167348}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 442.65008468, "T": "2017-11-28T04:15:00", "BV": 0.00998618}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 1084.3511309, "T": "2017-11-28T04:30:00", "BV": 0.02423292}, {"O": 2.256e-05, "H": 2.282e-05, "L": 2.256e-05, "C": 2.282e-05, "V": 2800.74529412, "T": "2017-11-28T04:35:00", "BV": 0.06385226}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.227e-05, "C": 2.247e-05, "V": 5127.67456151, "T": "2017-11-28T04:40:00", "BV": 0.11540883}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 1120.02003272, "T": "2017-11-28T04:45:00", "BV": 0.02518925}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 5715.38318388, "T": "2017-11-28T04:50:00", "BV": 0.12853895}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.222e-05, "C": 2.227e-05, "V": 3247.54064047, "T": "2017-11-28T04:55:00", "BV": 0.0723381}, {"O": 2.227e-05, "H": 2.243e-05, "L": 2.227e-05, "C": 2.243e-05, "V": 322.36205392, "T": "2017-11-28T05:00:00", "BV": 0.00718258}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 606.19183205, "T": "2017-11-28T05:05:00", "BV": 0.01359687}, {"O": 2.222e-05, "H": 2.243e-05, "L": 2.222e-05, "C": 2.223e-05, "V": 5281.68236679, "T": "2017-11-28T05:10:00", "BV": 0.11767202}, {"O": 2.223e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.238e-05, "V": 1185.53498787, "T": "2017-11-28T05:15:00", "BV": 0.02637489}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.217e-05, "C": 2.238e-05, "V": 7112.20386386, "T": "2017-11-28T05:20:00", "BV": 0.15862308}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 2272.91717484, "T": "2017-11-28T05:35:00", "BV": 0.05031655}, {"O": 2.21e-05, "H": 2.238e-05, "L": 2.206e-05, "C": 2.206e-05, "V": 15039.29168321, "T": "2017-11-28T05:40:00", "BV": 0.33248797}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 18695.48375177, "T": "2017-11-28T05:45:00", "BV": 0.41238495}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 3245.20609089, "T": "2017-11-28T05:50:00", "BV": 0.07171904}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 233.4020545, "T": "2017-11-28T05:55:00", "BV": 0.00515818}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 1125.0, "T": "2017-11-28T06:00:00", "BV": 0.0248625}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 2883.44055866, "T": "2017-11-28T06:05:00", "BV": 0.063724}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 3497.1802503, "T": "2017-11-28T06:10:00", "BV": 0.07706908}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 58547.39706708, "T": "2017-11-28T06:15:00", "BV": 1.28856023}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.188e-05, "C": 2.191e-05, "V": 10586.21748872, "T": "2017-11-28T06:20:00", "BV": 0.23192101}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.188e-05, "C": 2.191e-05, "V": 2415.86861896, "T": "2017-11-28T06:25:00", "BV": 0.05291873}, {"O": 2.188e-05, "H": 2.191e-05, "L": 2.183e-05, "C": 2.191e-05, "V": 3384.96459886, "T": "2017-11-28T06:30:00", "BV": 0.07404293}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 12565.34029646, "T": "2017-11-28T06:35:00", "BV": 0.27404403}, {"O": 2.18e-05, "H": 2.191e-05, "L": 2.164e-05, "C": 2.191e-05, "V": 18285.22448092, "T": "2017-11-28T06:40:00", "BV": 0.39692134}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.157e-05, "C": 2.169e-05, "V": 86998.91724332, "T": "2017-11-28T06:45:00", "BV": 1.88711192}, {"O": 2.169e-05, "H": 2.203e-05, "L": 2.155e-05, "C": 2.16e-05, "V": 9369.59993898, "T": "2017-11-28T06:50:00", "BV": 0.20212328}, {"O": 2.17e-05, "H": 2.22e-05, "L": 2.16e-05, "C": 2.205e-05, "V": 31260.74568917, "T": "2017-11-28T06:55:00", "BV": 0.67581234}, {"O": 2.17e-05, "H": 2.185e-05, "L": 2.16e-05, "C": 2.185e-05, "V": 12478.87133187, "T": "2017-11-28T07:00:00", "BV": 0.27112488}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 4425.64520334, "T": "2017-11-28T07:05:00", "BV": 0.09670033}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.185e-05, "C": 2.188e-05, "V": 9663.93535881, "T": "2017-11-28T07:10:00", "BV": 0.2114389}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 3126.90093997, "T": "2017-11-28T07:15:00", "BV": 0.06841167}, {"O": 2.187e-05, "H": 2.188e-05, "L": 2.153e-05, "C": 2.153e-05, "V": 4948.61142364, "T": "2017-11-28T07:20:00", "BV": 0.10726889}, {"O": 2.188e-05, "H": 2.194e-05, "L": 2.186e-05, "C": 2.186e-05, "V": 21849.19956748, "T": "2017-11-28T07:25:00", "BV": 0.4781112}, {"O": 2.183e-05, "H": 2.194e-05, "L": 2.183e-05, "C": 2.193e-05, "V": 314.58114504, "T": "2017-11-28T07:30:00", "BV": 0.00689566}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 1411.24011474, "T": "2017-11-28T07:35:00", "BV": 0.03093188}, {"O": 2.189e-05, "H": 2.192e-05, "L": 2.185e-05, "C": 2.192e-05, "V": 17665.09032405, "T": "2017-11-28T07:40:00", "BV": 0.38613245}, {"O": 2.19e-05, "H": 2.192e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 10197.19921358, "T": "2017-11-28T07:45:00", "BV": 0.22331689}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.171e-05, "C": 2.175e-05, "V": 9114.71476931, "T": "2017-11-28T07:50:00", "BV": 0.19863456}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 2513.41544354, "T": "2017-11-28T07:55:00", "BV": 0.05466405}, {"O": 2.174e-05, "H": 2.175e-05, "L": 2.172e-05, "C": 2.172e-05, "V": 8472.39181443, "T": "2017-11-28T08:00:00", "BV": 0.18416591}, {"O": 2.172e-05, "H": 2.172e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 26438.1827415, "T": "2017-11-28T08:05:00", "BV": 0.57362731}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.159e-05, "C": 2.16e-05, "V": 9640.52487005, "T": "2017-11-28T08:10:00", "BV": 0.208293}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.158e-05, "C": 2.16e-05, "V": 11452.67950386, "T": "2017-11-28T08:15:00", "BV": 0.24729481}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.153e-05, "C": 2.153e-05, "V": 29253.96434729, "T": "2017-11-28T08:20:00", "BV": 0.63166743}, {"O": 2.153e-05, "H": 2.16e-05, "L": 2.153e-05, "C": 2.16e-05, "V": 13086.66964725, "T": "2017-11-28T08:25:00", "BV": 0.2826701}, {"O": 2.154e-05, "H": 2.16e-05, "L": 2.153e-05, "C": 2.16e-05, "V": 4731.871468, "T": "2017-11-28T08:30:00", "BV": 0.1020881}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 543.19526218, "T": "2017-11-28T08:35:00", "BV": 0.01175745}, {"O": 2.169e-05, "H": 2.186e-05, "L": 2.169e-05, "C": 2.186e-05, "V": 2135.71929597, "T": "2017-11-28T08:45:00", "BV": 0.04653437}, {"O": 2.185e-05, "H": 2.203e-05, "L": 2.185e-05, "C": 2.203e-05, "V": 7233.40695862, "T": "2017-11-28T08:50:00", "BV": 0.15810756}, {"O": 2.203e-05, "H": 2.229e-05, "L": 2.203e-05, "C": 2.226e-05, "V": 10438.19949788, "T": "2017-11-28T08:55:00", "BV": 0.23217551}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 10275.20983795, "T": "2017-11-28T09:00:00", "BV": 0.22734529}, {"O": 2.203e-05, "H": 2.217e-05, "L": 2.203e-05, "C": 2.217e-05, "V": 4468.97768678, "T": "2017-11-28T09:05:00", "BV": 0.09847162}, {"O": 2.203e-05, "H": 2.217e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 12934.38684419, "T": "2017-11-28T09:10:00", "BV": 0.28525948}, {"O": 2.203e-05, "H": 2.221e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 18933.92608897, "T": "2017-11-28T09:15:00", "BV": 0.41794211}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.16e-05, "C": 2.199e-05, "V": 17033.65577594, "T": "2017-11-28T09:20:00", "BV": 0.37029851}, {"O": 2.2e-05, "H": 2.209e-05, "L": 2.165e-05, "C": 2.197e-05, "V": 4612.06922829, "T": "2017-11-28T09:25:00", "BV": 0.10166765}, {"O": 2.195e-05, "H": 2.196e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 1627.08076082, "T": "2017-11-28T09:30:00", "BV": 0.03571823}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 1427.65167323, "T": "2017-11-28T09:35:00", "BV": 0.03116425}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 2164.39476356, "T": "2017-11-28T09:40:00", "BV": 0.04706792}, {"O": 2.198e-05, "H": 2.2e-05, "L": 2.195e-05, "C": 2.198e-05, "V": 3676.22389454, "T": "2017-11-28T09:45:00", "BV": 0.08079796}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 1578.63366463, "T": "2017-11-28T09:50:00", "BV": 0.03465812}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 603.19177194, "T": "2017-11-28T09:55:00", "BV": 0.01311391}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 794.51654054, "T": "2017-11-28T10:00:00", "BV": 0.01727323}, {"O": 2.174e-05, "H": 2.175e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 3642.66487203, "T": "2017-11-28T10:05:00", "BV": 0.07919414}, {"O": 2.174e-05, "H": 2.199e-05, "L": 2.174e-05, "C": 2.176e-05, "V": 4226.96388245, "T": "2017-11-28T10:10:00", "BV": 0.09237443}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 708.67192246, "T": "2017-11-28T10:15:00", "BV": 0.01542069}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 7533.25467595, "T": "2017-11-28T10:20:00", "BV": 0.16565624}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 9387.69862618, "T": "2017-11-28T10:25:00", "BV": 0.20448282}, {"O": 2.172e-05, "H": 2.2e-05, "L": 2.172e-05, "C": 2.197e-05, "V": 3726.78416691, "T": "2017-11-28T10:30:00", "BV": 0.08107618}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.197e-05, "C": 2.197e-05, "V": 472.85290395, "T": "2017-11-28T10:35:00", "BV": 0.01038857}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 922.66370961, "T": "2017-11-28T10:40:00", "BV": 0.02003191}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 6032.96577774, "T": "2017-11-28T10:50:00", "BV": 0.13057689}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 3716.05901563, "T": "2017-11-28T10:55:00", "BV": 0.08037834}, {"O": 2.161e-05, "H": 2.196e-05, "L": 2.161e-05, "C": 2.168e-05, "V": 8752.18588095, "T": "2017-11-28T11:00:00", "BV": 0.18966149}, {"O": 2.162e-05, "H": 2.162e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 12615.55402768, "T": "2017-11-28T11:05:00", "BV": 0.27252481}, {"O": 2.159e-05, "H": 2.187e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 1975.38240361, "T": "2017-11-28T11:10:00", "BV": 0.04275121}, {"O": 2.18e-05, "H": 2.181e-05, "L": 2.175e-05, "C": 2.181e-05, "V": 6470.61681579, "T": "2017-11-28T11:15:00", "BV": 0.14091269}, {"O": 2.181e-05, "H": 2.19e-05, "L": 2.16e-05, "C": 2.17e-05, "V": 13385.09007543, "T": "2017-11-28T11:20:00", "BV": 0.29088314}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 5617.25223454, "T": "2017-11-28T11:25:00", "BV": 0.12142827}, {"O": 2.17e-05, "H": 2.189e-05, "L": 2.159e-05, "C": 2.188e-05, "V": 9082.55769787, "T": "2017-11-28T11:30:00", "BV": 0.19759666}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.186e-05, "C": 2.186e-05, "V": 6550.24937597, "T": "2017-11-28T11:35:00", "BV": 0.14318839}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 478.10087668, "T": "2017-11-28T11:40:00", "BV": 0.01044471}, {"O": 2.175e-05, "H": 2.182e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 3113.66339847, "T": "2017-11-28T11:45:00", "BV": 0.06729466}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 4761.37918014, "T": "2017-11-28T11:50:00", "BV": 0.10246632}, {"O": 2.152e-05, "H": 2.156e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 3547.84124867, "T": "2017-11-28T11:55:00", "BV": 0.07636584}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.149e-05, "C": 2.149e-05, "V": 22044.62545723, "T": "2017-11-28T12:00:00", "BV": 0.47393219}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.149e-05, "C": 2.149e-05, "V": 3197.96449473, "T": "2017-11-28T12:05:00", "BV": 0.06872423}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 11093.67328856, "T": "2017-11-28T12:10:00", "BV": 0.23730269}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 37898.47671473, "T": "2017-11-28T12:15:00", "BV": 0.80715797}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.106e-05, "C": 2.106e-05, "V": 10388.75665468, "T": "2017-11-28T12:20:00", "BV": 0.21967007}, {"O": 2.106e-05, "H": 2.112e-05, "L": 2.102e-05, "C": 2.112e-05, "V": 13264.28143064, "T": "2017-11-28T12:25:00", "BV": 0.27968243}, {"O": 2.115e-05, "H": 2.12e-05, "L": 2.115e-05, "C": 2.12e-05, "V": 3797.36728182, "T": "2017-11-28T12:30:00", "BV": 0.08033418}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.12e-05, "C": 2.121e-05, "V": 11350.91823099, "T": "2017-11-28T12:35:00", "BV": 0.24071436}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.101e-05, "C": 2.106e-05, "V": 51419.34662606, "T": "2017-11-28T12:40:00", "BV": 1.08321806}, {"O": 2.106e-05, "H": 2.106e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 16201.27619003, "T": "2017-11-28T12:45:00", "BV": 0.34052147}, {"O": 2.1e-05, "H": 2.103e-05, "L": 2.1e-05, "C": 2.101e-05, "V": 4670.56350022, "T": "2017-11-28T12:50:00", "BV": 0.09808482}, {"O": 2.101e-05, "H": 2.101e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 9897.48184229, "T": "2017-11-28T12:55:00", "BV": 0.20787842}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 1274.87900204, "T": "2017-11-28T13:00:00", "BV": 0.02677245}, {"O": 2.1e-05, "H": 2.12e-05, "L": 2.1e-05, "C": 2.12e-05, "V": 3792.27013702, "T": "2017-11-28T13:05:00", "BV": 0.07966614}, {"O": 2.12e-05, "H": 2.171e-05, "L": 2.113e-05, "C": 2.171e-05, "V": 8175.73185912, "T": "2017-11-28T13:10:00", "BV": 0.17703764}, {"O": 2.134e-05, "H": 2.134e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 14607.86019106, "T": "2017-11-28T13:20:00", "BV": 0.30928841}, {"O": 2.144e-05, "H": 2.144e-05, "L": 2.106e-05, "C": 2.109e-05, "V": 22211.61446441, "T": "2017-11-28T13:25:00", "BV": 0.47125813}, {"O": 2.109e-05, "H": 2.122e-05, "L": 2.109e-05, "C": 2.12e-05, "V": 7363.86417148, "T": "2017-11-28T13:30:00", "BV": 0.15583312}, {"O": 2.123e-05, "H": 2.156e-05, "L": 2.123e-05, "C": 2.135e-05, "V": 8133.96920923, "T": "2017-11-28T13:35:00", "BV": 0.17519614}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 6091.42585262, "T": "2017-11-28T13:40:00", "BV": 0.13005191}, {"O": 2.134e-05, "H": 2.135e-05, "L": 2.105e-05, "C": 2.106e-05, "V": 13457.46707509, "T": "2017-11-28T13:45:00", "BV": 0.28540683}, {"O": 2.106e-05, "H": 2.154e-05, "L": 2.105e-05, "C": 2.154e-05, "V": 7691.5569903, "T": "2017-11-28T13:50:00", "BV": 0.16256418}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.114e-05, "C": 2.114e-05, "V": 1523.62436808, "T": "2017-11-28T13:55:00", "BV": 0.03265891}, {"O": 2.113e-05, "H": 2.113e-05, "L": 2.1e-05, "C": 2.112e-05, "V": 22738.84155064, "T": "2017-11-28T14:00:00", "BV": 0.4790216}, {"O": 2.1e-05, "H": 2.105e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 24630.6167489, "T": "2017-11-28T14:05:00", "BV": 0.51733186}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 3998.49980369, "T": "2017-11-28T14:10:00", "BV": 0.08404845}, {"O": 2.125e-05, "H": 2.148e-05, "L": 2.102e-05, "C": 2.106e-05, "V": 7542.10761579, "T": "2017-11-28T14:15:00", "BV": 0.15872118}, {"O": 2.131e-05, "H": 2.156e-05, "L": 2.131e-05, "C": 2.154e-05, "V": 11103.65057558, "T": "2017-11-28T14:25:00", "BV": 0.23735142}, {"O": 2.148e-05, "H": 2.157e-05, "L": 2.148e-05, "C": 2.157e-05, "V": 15084.61797651, "T": "2017-11-28T14:30:00", "BV": 0.32473706}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 4419.27460814, "T": "2017-11-28T14:35:00", "BV": 0.09535671}, {"O": 2.157e-05, "H": 2.161e-05, "L": 2.157e-05, "C": 2.16e-05, "V": 5873.93427295, "T": "2017-11-28T14:40:00", "BV": 0.12685092}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 2999.17421207, "T": "2017-11-28T14:45:00", "BV": 0.06475216}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 2077.90339, "T": "2017-11-28T14:50:00", "BV": 0.04437203}, {"O": 2.121e-05, "H": 2.122e-05, "L": 2.116e-05, "C": 2.117e-05, "V": 4842.02586755, "T": "2017-11-28T15:00:00", "BV": 0.10259061}, {"O": 2.145e-05, "H": 2.171e-05, "L": 2.145e-05, "C": 2.17e-05, "V": 4775.81570775, "T": "2017-11-28T15:05:00", "BV": 0.1036688}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 2738.70603858, "T": "2017-11-28T15:10:00", "BV": 0.0592347}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 3494.74515801, "T": "2017-11-28T15:20:00", "BV": 0.07422846}, {"O": 2.121e-05, "H": 2.153e-05, "L": 2.101e-05, "C": 2.103e-05, "V": 18075.47991785, "T": "2017-11-28T15:25:00", "BV": 0.38242592}, {"O": 2.112e-05, "H": 2.112e-05, "L": 2.105e-05, "C": 2.111e-05, "V": 557.46201966, "T": "2017-11-28T15:30:00", "BV": 0.01175928}, {"O": 2.13e-05, "H": 2.149e-05, "L": 2.119e-05, "C": 2.149e-05, "V": 2127.26413231, "T": "2017-11-28T15:35:00", "BV": 0.04513101}, {"O": 2.146e-05, "H": 2.147e-05, "L": 2.146e-05, "C": 2.147e-05, "V": 2511.91012674, "T": "2017-11-28T15:40:00", "BV": 0.0539245}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.147e-05, "C": 2.147e-05, "V": 200.27945971, "T": "2017-11-28T15:45:00", "BV": 0.00429999}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 8365.55532112, "T": "2017-11-28T15:50:00", "BV": 0.17781649}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 2036.12446117, "T": "2017-11-28T15:55:00", "BV": 0.04326762}, {"O": 2.125e-05, "H": 2.126e-05, "L": 2.125e-05, "C": 2.126e-05, "V": 1472.69405757, "T": "2017-11-28T16:00:00", "BV": 0.03130472}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.126e-05, "C": 2.126e-05, "V": 101.86089601, "T": "2017-11-28T16:05:00", "BV": 0.00216555}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 2378.12803036, "T": "2017-11-28T16:10:00", "BV": 0.05058276}, {"O": 2.127e-05, "H": 2.129e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 973.67981223, "T": "2017-11-28T16:15:00", "BV": 0.02071626}, {"O": 2.126e-05, "H": 2.145e-05, "L": 2.126e-05, "C": 2.145e-05, "V": 8476.44990027, "T": "2017-11-28T16:20:00", "BV": 0.18171116}, {"O": 2.147e-05, "H": 2.151e-05, "L": 2.145e-05, "C": 2.145e-05, "V": 9287.7058182, "T": "2017-11-28T16:25:00", "BV": 0.19931997}, {"O": 2.128e-05, "H": 2.144e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 11523.95578025, "T": "2017-11-28T16:30:00", "BV": 0.24503241}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.107e-05, "C": 2.107e-05, "V": 6275.12265508, "T": "2017-11-28T16:35:00", "BV": 0.13256032}, {"O": 2.107e-05, "H": 2.107e-05, "L": 2.107e-05, "C": 2.107e-05, "V": 3154.35040306, "T": "2017-11-28T16:40:00", "BV": 0.06646215}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.131e-05, "C": 2.131e-05, "V": 763.20816459, "T": "2017-11-28T16:45:00", "BV": 0.01626394}, {"O": 2.134e-05, "H": 2.143e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 10440.09907654, "T": "2017-11-28T16:50:00", "BV": 0.22010799}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 2697.18041941, "T": "2017-11-28T16:55:00", "BV": 0.05664077}, {"O": 2.1e-05, "H": 2.127e-05, "L": 2.1e-05, "C": 2.127e-05, "V": 3405.85825464, "T": "2017-11-28T17:00:00", "BV": 0.07177446}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.093e-05, "C": 2.093e-05, "V": 17094.2024203, "T": "2017-11-28T17:05:00", "BV": 0.35890237}, {"O": 2.138e-05, "H": 2.139e-05, "L": 2.095e-05, "C": 2.099e-05, "V": 16003.75300035, "T": "2017-11-28T17:10:00", "BV": 0.33940057}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.099e-05, "C": 2.099e-05, "V": 265.13685624, "T": "2017-11-28T17:15:00", "BV": 0.0055652}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.083e-05, "C": 2.1e-05, "V": 24836.64257674, "T": "2017-11-28T17:20:00", "BV": 0.51991211}, {"O": 2.109e-05, "H": 2.117e-05, "L": 2.083e-05, "C": 2.099e-05, "V": 987.15209433, "T": "2017-11-28T17:25:00", "BV": 0.02066683}, {"O": 2.098e-05, "H": 2.1e-05, "L": 2.098e-05, "C": 2.1e-05, "V": 1964.07585355, "T": "2017-11-28T17:30:00", "BV": 0.04124428}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 5425.39029165, "T": "2017-11-28T17:35:00", "BV": 0.11393319}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.099e-05, "C": 2.1e-05, "V": 777.05958581, "T": "2017-11-28T17:40:00", "BV": 0.01631247}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 465.89383702, "T": "2017-11-28T17:45:00", "BV": 0.00978377}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.096e-05, "C": 2.099e-05, "V": 4532.61960655, "T": "2017-11-28T17:50:00", "BV": 0.09513917}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 9933.96070916, "T": "2017-11-28T17:55:00", "BV": 0.20847227}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 429.54813922, "T": "2017-11-28T18:00:00", "BV": 0.00897755}, {"O": 2.09e-05, "H": 2.1e-05, "L": 2.09e-05, "C": 2.1e-05, "V": 12038.32716259, "T": "2017-11-28T18:05:00", "BV": 0.25275811}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 4257.13942286, "T": "2017-11-28T18:10:00", "BV": 0.08939991}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.085e-05, "C": 2.1e-05, "V": 25931.82655371, "T": "2017-11-28T18:15:00", "BV": 0.54451548}, {"O": 2.1e-05, "H": 2.101e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 382.20931126, "T": "2017-11-28T18:20:00", "BV": 0.0080267}, {"O": 2.101e-05, "H": 2.116e-05, "L": 2.101e-05, "C": 2.116e-05, "V": 2569.0, "T": "2017-11-28T18:25:00", "BV": 0.05421167}, {"O": 2.117e-05, "H": 2.118e-05, "L": 2.117e-05, "C": 2.118e-05, "V": 10969.34968606, "T": "2017-11-28T18:30:00", "BV": 0.23231021}, {"O": 2.118e-05, "H": 2.145e-05, "L": 2.105e-05, "C": 2.105e-05, "V": 3482.44563927, "T": "2017-11-28T18:35:00", "BV": 0.07373972}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 23.809524, "T": "2017-11-28T18:40:00", "BV": 0.00050238}, {"O": 2.11e-05, "H": 2.112e-05, "L": 2.11e-05, "C": 2.112e-05, "V": 843.58946202, "T": "2017-11-28T18:45:00", "BV": 0.0178116}, {"O": 2.112e-05, "H": 2.139e-05, "L": 2.112e-05, "C": 2.139e-05, "V": 592.44598006, "T": "2017-11-28T18:50:00", "BV": 0.01252573}, {"O": 2.113e-05, "H": 2.133e-05, "L": 2.113e-05, "C": 2.133e-05, "V": 529.98370723, "T": "2017-11-28T18:55:00", "BV": 0.01121055}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.131e-05, "C": 2.131e-05, "V": 350.52733847, "T": "2017-11-28T19:00:00", "BV": 0.00746973}, {"O": 2.131e-05, "H": 2.132e-05, "L": 2.131e-05, "C": 2.132e-05, "V": 1825.5770728, "T": "2017-11-28T19:05:00", "BV": 0.03891195}, {"O": 2.132e-05, "H": 2.14e-05, "L": 2.131e-05, "C": 2.14e-05, "V": 4656.18730554, "T": "2017-11-28T19:10:00", "BV": 0.09936032}, {"O": 2.139e-05, "H": 2.139e-05, "L": 2.139e-05, "C": 2.139e-05, "V": 458.13330162, "T": "2017-11-28T19:15:00", "BV": 0.00979947}, {"O": 2.116e-05, "H": 2.116e-05, "L": 2.112e-05, "C": 2.112e-05, "V": 1041.92346831, "T": "2017-11-28T19:25:00", "BV": 0.02202755}, {"O": 2.112e-05, "H": 2.112e-05, "L": 2.112e-05, "C": 2.112e-05, "V": 187.61726079, "T": "2017-11-28T19:30:00", "BV": 0.00396247}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 23.474178, "T": "2017-11-28T19:35:00", "BV": 0.00049999}, {"O": 2.13e-05, "H": 2.132e-05, "L": 2.112e-05, "C": 2.112e-05, "V": 3618.70124087, "T": "2017-11-28T19:40:00", "BV": 0.07687436}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 93.597414, "T": "2017-11-28T19:45:00", "BV": 0.00199924}, {"O": 2.117e-05, "H": 2.117e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 471.18564006, "T": "2017-11-28T20:00:00", "BV": 0.009975}, {"O": 2.117e-05, "H": 2.117e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 3962.48040269, "T": "2017-11-28T20:10:00", "BV": 0.0838857}, {"O": 2.112e-05, "H": 2.117e-05, "L": 2.112e-05, "C": 2.117e-05, "V": 938.91419108, "T": "2017-11-28T20:15:00", "BV": 0.01985324}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.112e-05, "C": 2.112e-05, "V": 107.8079566, "T": "2017-11-28T20:20:00", "BV": 0.00227896}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 883.90690351, "T": "2017-11-28T20:25:00", "BV": 0.01869462}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.104e-05, "C": 2.104e-05, "V": 7038.9052371, "T": "2017-11-28T20:30:00", "BV": 0.14813718}, {"O": 2.104e-05, "H": 2.104e-05, "L": 2.104e-05, "C": 2.104e-05, "V": 3.75085554, "T": "2017-11-28T20:35:00", "BV": 7.891e-05}, {"O": 2.103e-05, "H": 2.112e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 166.15776659, "T": "2017-11-28T20:50:00", "BV": 0.00349744}, {"O": 2.111e-05, "H": 2.111e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 287.66203154, "T": "2017-11-28T20:55:00", "BV": 0.00607254}, {"O": 2.103e-05, "H": 2.111e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 21608.18384129, "T": "2017-11-28T21:05:00", "BV": 0.45365087}, {"O": 2.103e-05, "H": 2.115e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 7746.09973356, "T": "2017-11-28T21:10:00", "BV": 0.16351784}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 2119.43420376, "T": "2017-11-28T21:15:00", "BV": 0.04445978}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 5833.46398789, "T": "2017-11-28T21:20:00", "BV": 0.12191939}, {"O": 2.091e-05, "H": 2.091e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 3399.46655381, "T": "2017-11-28T21:25:00", "BV": 0.07108284}, {"O": 2.091e-05, "H": 2.091e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 4266.63067333, "T": "2017-11-28T21:30:00", "BV": 0.08921524}, {"O": 2.091e-05, "H": 2.091e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 635.74485551, "T": "2017-11-28T21:35:00", "BV": 0.01329341}, {"O": 2.091e-05, "H": 2.091e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 3725.42286136, "T": "2017-11-28T21:40:00", "BV": 0.07789858}, {"O": 2.091e-05, "H": 2.091e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 926.89033036, "T": "2017-11-28T21:45:00", "BV": 0.01938127}, {"O": 2.091e-05, "H": 2.091e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 8900.57669151, "T": "2017-11-28T21:50:00", "BV": 0.18599553}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 47.39336493, "T": "2017-11-28T21:55:00", "BV": 0.00098862}, {"O": 2.086e-05, "H": 2.108e-05, "L": 2.086e-05, "C": 2.108e-05, "V": 2015.17809179, "T": "2017-11-28T22:00:00", "BV": 0.04236995}, {"O": 2.087e-05, "H": 2.087e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 6426.14246772, "T": "2017-11-28T22:05:00", "BV": 0.13406365}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 487.0, "T": "2017-11-28T22:15:00", "BV": 0.01015882}, {"O": 2.086e-05, "H": 2.109e-05, "L": 2.086e-05, "C": 2.109e-05, "V": 1921.87712872, "T": "2017-11-28T22:20:00", "BV": 0.04020007}, {"O": 2.108e-05, "H": 2.11e-05, "L": 2.108e-05, "C": 2.11e-05, "V": 5909.60592409, "T": "2017-11-28T22:25:00", "BV": 0.1246464}, {"O": 2.109e-05, "H": 2.109e-05, "L": 2.088e-05, "C": 2.088e-05, "V": 2996.93912432, "T": "2017-11-28T22:30:00", "BV": 0.06293718}, {"O": 2.088e-05, "H": 2.11e-05, "L": 2.088e-05, "C": 2.11e-05, "V": 630.86569084, "T": "2017-11-28T22:35:00", "BV": 0.01324907}, {"O": 2.107e-05, "H": 2.11e-05, "L": 2.107e-05, "C": 2.11e-05, "V": 425.46568087, "T": "2017-11-28T22:40:00", "BV": 0.00896982}, {"O": 2.11e-05, "H": 2.114e-05, "L": 2.089e-05, "C": 2.114e-05, "V": 4761.38401122, "T": "2017-11-28T22:45:00", "BV": 0.10021597}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 4121.98711004, "T": "2017-11-28T22:50:00", "BV": 0.08647209}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.073e-05, "C": 2.073e-05, "V": 8338.63805799, "T": "2017-11-28T22:55:00", "BV": 0.17343536}, {"O": 2.072e-05, "H": 2.075e-05, "L": 2.072e-05, "C": 2.073e-05, "V": 2477.06824852, "T": "2017-11-28T23:00:00", "BV": 0.05136711}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 3070.83185586, "T": "2017-11-28T23:05:00", "BV": 0.06371975}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 218.89637352, "T": "2017-11-28T23:10:00", "BV": 0.00454209}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.073e-05, "C": 2.074e-05, "V": 780.5467957, "T": "2017-11-28T23:15:00", "BV": 0.01618658}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 306.78989789, "T": "2017-11-28T23:20:00", "BV": 0.00636282}, {"O": 2.074e-05, "H": 2.075e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 8954.19948267, "T": "2017-11-28T23:25:00", "BV": 0.18560093}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 5064.51223296, "T": "2017-11-28T23:30:00", "BV": 0.10492444}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.071e-05, "C": 2.075e-05, "V": 1765.45015598, "T": "2017-11-28T23:35:00", "BV": 0.03657047}, {"O": 2.075e-05, "H": 2.079e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 10480.72319677, "T": "2017-11-28T23:40:00", "BV": 0.21732021}, {"O": 2.078e-05, "H": 2.1e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 5757.78715179, "T": "2017-11-28T23:45:00", "BV": 0.11946468}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.067e-05, "C": 2.067e-05, "V": 6361.48771861, "T": "2017-11-28T23:55:00", "BV": 0.13174506}, {"O": 2.067e-05, "H": 2.067e-05, "L": 2.067e-05, "C": 2.067e-05, "V": 325.99924905, "T": "2017-11-29T00:00:00", "BV": 0.00673839}, {"O": 2.065e-05, "H": 2.065e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 1515.58021266, "T": "2017-11-29T00:05:00", "BV": 0.03129556}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 877.45150069, "T": "2017-11-29T00:10:00", "BV": 0.01811059}, {"O": 2.064e-05, "H": 2.114e-05, "L": 2.057e-05, "C": 2.114e-05, "V": 19195.31162988, "T": "2017-11-29T00:15:00", "BV": 0.39914391}, {"O": 2.112e-05, "H": 2.112e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 1555.44637344, "T": "2017-11-29T00:20:00", "BV": 0.03223178}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.09e-05, "C": 2.103e-05, "V": 3000.70826019, "T": "2017-11-29T00:25:00", "BV": 0.06305119}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 2944.27525746, "T": "2017-11-29T00:30:00", "BV": 0.06153534}, {"O": 2.105e-05, "H": 2.105e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 3027.26703777, "T": "2017-11-29T00:35:00", "BV": 0.06344711}, {"O": 2.092e-05, "H": 2.105e-05, "L": 2.092e-05, "C": 2.105e-05, "V": 803.28403209, "T": "2017-11-29T00:40:00", "BV": 0.01688422}, {"O": 2.1e-05, "H": 2.115e-05, "L": 2.1e-05, "C": 2.115e-05, "V": 1163.03620338, "T": "2017-11-29T00:45:00", "BV": 0.02451425}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.113e-05, "C": 2.115e-05, "V": 2547.21002829, "T": "2017-11-29T00:50:00", "BV": 0.05387236}, {"O": 2.116e-05, "H": 2.126e-05, "L": 2.116e-05, "C": 2.119e-05, "V": 13484.77366426, "T": "2017-11-29T00:55:00", "BV": 0.28626704}, {"O": 2.119e-05, "H": 2.126e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 8608.81080025, "T": "2017-11-29T01:00:00", "BV": 0.18283182}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.066e-05, "C": 2.071e-05, "V": 29911.49207016, "T": "2017-11-29T01:05:00", "BV": 0.62649075}, {"O": 2.126e-05, "H": 2.126e-05, "L": 2.068e-05, "C": 2.114e-05, "V": 1819.87847824, "T": "2017-11-29T01:10:00", "BV": 0.03852459}, {"O": 2.11e-05, "H": 2.122e-05, "L": 2.072e-05, "C": 2.122e-05, "V": 6603.16098069, "T": "2017-11-29T01:15:00", "BV": 0.13710922}, {"O": 2.12e-05, "H": 2.121e-05, "L": 2.074e-05, "C": 2.11e-05, "V": 31265.85513405, "T": "2017-11-29T01:20:00", "BV": 0.66202716}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 5671.20027739, "T": "2017-11-29T01:25:00", "BV": 0.11966232}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 1190.34126004, "T": "2017-11-29T01:30:00", "BV": 0.02505463}, {"O": 2.076e-05, "H": 2.077e-05, "L": 2.076e-05, "C": 2.077e-05, "V": 2837.60386817, "T": "2017-11-29T01:35:00", "BV": 0.05891521}, {"O": 2.094e-05, "H": 2.094e-05, "L": 2.094e-05, "C": 2.094e-05, "V": 28.84615384, "T": "2017-11-29T01:40:00", "BV": 0.00060403}, {"O": 2.095e-05, "H": 2.095e-05, "L": 2.093e-05, "C": 2.093e-05, "V": 7401.67377365, "T": "2017-11-29T01:45:00", "BV": 0.15500863}, {"O": 2.078e-05, "H": 2.078e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 6040.58433761, "T": "2017-11-29T01:50:00", "BV": 0.12509413}, {"O": 2.066e-05, "H": 2.066e-05, "L": 2.06e-05, "C": 2.06e-05, "V": 17705.97645127, "T": "2017-11-29T01:55:00", "BV": 0.36482165}, {"O": 2.06e-05, "H": 2.084e-05, "L": 2.057e-05, "C": 2.084e-05, "V": 8687.39719909, "T": "2017-11-29T02:00:00", "BV": 0.17889676}, {"O": 2.084e-05, "H": 2.085e-05, "L": 2.057e-05, "C": 2.057e-05, "V": 8873.03170306, "T": "2017-11-29T02:05:00", "BV": 0.18444695}, {"O": 2.058e-05, "H": 2.07e-05, "L": 2.05e-05, "C": 2.07e-05, "V": 14093.13428356, "T": "2017-11-29T02:10:00", "BV": 0.28977357}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 3174.69606428, "T": "2017-11-29T02:15:00", "BV": 0.06508126}, {"O": 2.052e-05, "H": 2.08e-05, "L": 2.052e-05, "C": 2.08e-05, "V": 18608.75149766, "T": "2017-11-29T02:20:00", "BV": 0.38590653}, {"O": 2.079e-05, "H": 2.079e-05, "L": 2.045e-05, "C": 2.063e-05, "V": 10304.8239833, "T": "2017-11-29T02:25:00", "BV": 0.21149739}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 29.26829268, "T": "2017-11-29T02:30:00", "BV": 0.00060409}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.041e-05, "C": 2.043e-05, "V": 1945.02882294, "T": "2017-11-29T02:35:00", "BV": 0.03984883}, {"O": 2.055e-05, "H": 2.064e-05, "L": 2.042e-05, "C": 2.042e-05, "V": 17361.02761432, "T": "2017-11-29T02:40:00", "BV": 0.35471656}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.033e-05, "C": 2.035e-05, "V": 17470.70776627, "T": "2017-11-29T02:45:00", "BV": 0.35558668}, {"O": 2.035e-05, "H": 2.035e-05, "L": 2.033e-05, "C": 2.035e-05, "V": 4950.58540249, "T": "2017-11-29T02:50:00", "BV": 0.10073638}, {"O": 2.033e-05, "H": 2.035e-05, "L": 2.025e-05, "C": 2.035e-05, "V": 7486.39054973, "T": "2017-11-29T02:55:00", "BV": 0.15178498}, {"O": 2.025e-05, "H": 2.035e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 3032.33751189, "T": "2017-11-29T03:00:00", "BV": 0.06128745}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.021e-05, "C": 2.021e-05, "V": 2685.62292784, "T": "2017-11-29T03:05:00", "BV": 0.05427639}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.013e-05, "C": 2.013e-05, "V": 18798.16467218, "T": "2017-11-29T03:10:00", "BV": 0.37923535}, {"O": 2.013e-05, "H": 2.035e-05, "L": 2.013e-05, "C": 2.035e-05, "V": 9790.51481783, "T": "2017-11-29T03:15:00", "BV": 0.19856864}, {"O": 2.035e-05, "H": 2.035e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 9475.92340195, "T": "2017-11-29T03:20:00", "BV": 0.19196024}, {"O": 2.01e-05, "H": 2.012e-05, "L": 2.007e-05, "C": 2.007e-05, "V": 3391.37278485, "T": "2017-11-29T03:25:00", "BV": 0.06811671}, {"O": 2.007e-05, "H": 2.007e-05, "L": 2.002e-05, "C": 2.002e-05, "V": 2369.09707222, "T": "2017-11-29T03:30:00", "BV": 0.04745028}, {"O": 2.002e-05, "H": 2.002e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 40921.04637406, "T": "2017-11-29T03:35:00", "BV": 0.81866265}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.958e-05, "C": 1.989e-05, "V": 17202.45498014, "T": "2017-11-29T03:40:00", "BV": 0.33882738}, {"O": 1.97e-05, "H": 1.99e-05, "L": 1.936e-05, "C": 1.937e-05, "V": 8166.03320605, "T": "2017-11-29T03:45:00", "BV": 0.15958367}, {"O": 1.94e-05, "H": 1.988e-05, "L": 1.938e-05, "C": 1.988e-05, "V": 3203.21491839, "T": "2017-11-29T03:50:00", "BV": 0.06273289}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 6920.66172012, "T": "2017-11-29T03:55:00", "BV": 0.13751354}, {"O": 1.989e-05, "H": 1.99e-05, "L": 1.988e-05, "C": 1.989e-05, "V": 2480.34473867, "T": "2017-11-29T04:00:00", "BV": 0.04932649}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 2982.49632373, "T": "2017-11-29T04:05:00", "BV": 0.05932184}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 2450.70981768, "T": "2017-11-29T04:10:00", "BV": 0.04876911}, {"O": 1.99e-05, "H": 1.995e-05, "L": 1.989e-05, "C": 1.995e-05, "V": 3850.27753708, "T": "2017-11-29T04:15:00", "BV": 0.07662499}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.988e-05, "C": 1.995e-05, "V": 2564.96948615, "T": "2017-11-29T04:20:00", "BV": 0.05105951}, {"O": 1.988e-05, "H": 1.995e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 7819.86147425, "T": "2017-11-29T04:30:00", "BV": 0.15541226}, {"O": 1.987e-05, "H": 1.995e-05, "L": 1.987e-05, "C": 1.987e-05, "V": 3188.60807631, "T": "2017-11-29T04:35:00", "BV": 0.06336034}, {"O": 1.987e-05, "H": 1.988e-05, "L": 1.987e-05, "C": 1.988e-05, "V": 568.44514002, "T": "2017-11-29T04:40:00", "BV": 0.011297}, {"O": 1.988e-05, "H": 1.995e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 2364.12102816, "T": "2017-11-29T04:45:00", "BV": 0.0470204}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 3279.94846647, "T": "2017-11-29T04:50:00", "BV": 0.06520533}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 5542.79747545, "T": "2017-11-29T04:55:00", "BV": 0.11013623}, {"O": 1.98e-05, "H": 1.994e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 4443.10450327, "T": "2017-11-29T05:00:00", "BV": 0.08827945}, {"O": 1.975e-05, "H": 1.989e-05, "L": 1.971e-05, "C": 1.971e-05, "V": 9176.19719976, "T": "2017-11-29T05:05:00", "BV": 0.1824292}, {"O": 1.971e-05, "H": 1.972e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 7182.85034956, "T": "2017-11-29T05:10:00", "BV": 0.14142608}, {"O": 1.959e-05, "H": 1.959e-05, "L": 1.938e-05, "C": 1.938e-05, "V": 4832.90678724, "T": "2017-11-29T05:15:00", "BV": 0.09422549}, {"O": 1.937e-05, "H": 1.999e-05, "L": 1.937e-05, "C": 1.993e-05, "V": 4619.69788235, "T": "2017-11-29T05:20:00", "BV": 0.09025157}, {"O": 1.992e-05, "H": 1.993e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 14646.40679878, "T": "2017-11-29T05:25:00", "BV": 0.29176086}, {"O": 1.952e-05, "H": 1.952e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 36399.76193094, "T": "2017-11-29T05:30:00", "BV": 0.69945319}, {"O": 1.893e-05, "H": 1.921e-05, "L": 1.884e-05, "C": 1.921e-05, "V": 10295.12149839, "T": "2017-11-29T05:35:00", "BV": 0.19530247}, {"O": 1.921e-05, "H": 1.923e-05, "L": 1.921e-05, "C": 1.922e-05, "V": 2213.66751957, "T": "2017-11-29T05:40:00", "BV": 0.04253613}, {"O": 1.922e-05, "H": 1.922e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 1073.65431357, "T": "2017-11-29T05:45:00", "BV": 0.02062404}, {"O": 1.922e-05, "H": 1.924e-05, "L": 1.922e-05, "C": 1.924e-05, "V": 9487.87913796, "T": "2017-11-29T05:50:00", "BV": 0.18246228}, {"O": 1.944e-05, "H": 1.944e-05, "L": 1.91e-05, "C": 1.943e-05, "V": 11685.32824325, "T": "2017-11-29T05:55:00", "BV": 0.22546328}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 26461.39154361, "T": "2017-11-29T06:00:00", "BV": 0.50694043}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 7073.63217621, "T": "2017-11-29T06:05:00", "BV": 0.13537416}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.884e-05, "C": 1.9e-05, "V": 8185.72007292, "T": "2017-11-29T06:10:00", "BV": 0.155125}, {"O": 1.9e-05, "H": 1.924e-05, "L": 1.884e-05, "C": 1.924e-05, "V": 3437.76012464, "T": "2017-11-29T06:15:00", "BV": 0.06553882}, {"O": 1.924e-05, "H": 1.924e-05, "L": 1.887e-05, "C": 1.887e-05, "V": 2935.46745996, "T": "2017-11-29T06:20:00", "BV": 0.0563366}, {"O": 1.887e-05, "H": 1.915e-05, "L": 1.887e-05, "C": 1.915e-05, "V": 162.43246714, "T": "2017-11-29T06:25:00", "BV": 0.00307298}, {"O": 1.915e-05, "H": 2.087e-05, "L": 1.915e-05, "C": 1.973e-05, "V": 54887.67637253, "T": "2017-11-29T06:30:00", "BV": 1.10820612}, {"O": 1.966e-05, "H": 2.002e-05, "L": 1.965e-05, "C": 2.002e-05, "V": 19460.62197832, "T": "2017-11-29T06:35:00", "BV": 0.38600009}, {"O": 2.005e-05, "H": 2.034e-05, "L": 2.005e-05, "C": 2.009e-05, "V": 10338.76747572, "T": "2017-11-29T06:40:00", "BV": 0.20821724}, {"O": 2.007e-05, "H": 2.08e-05, "L": 2.007e-05, "C": 2.02e-05, "V": 10717.76557784, "T": "2017-11-29T06:50:00", "BV": 0.21638986}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 278.83637049, "T": "2017-11-29T06:55:00", "BV": 0.00563312}, {"O": 2.007e-05, "H": 2.02e-05, "L": 2.007e-05, "C": 2.02e-05, "V": 402.4160062, "T": "2017-11-29T07:00:00", "BV": 0.0081253}, {"O": 2.02e-05, "H": 2.02e-05, "L": 1.957e-05, "C": 1.957e-05, "V": 1618.75006974, "T": "2017-11-29T07:05:00", "BV": 0.03217201}, {"O": 1.957e-05, "H": 1.957e-05, "L": 1.957e-05, "C": 1.957e-05, "V": 5523.6517718, "T": "2017-11-29T07:10:00", "BV": 0.10809783}, {"O": 1.953e-05, "H": 2.02e-05, "L": 1.953e-05, "C": 1.96e-05, "V": 18879.61336839, "T": "2017-11-29T07:15:00", "BV": 0.37146986}, {"O": 1.978e-05, "H": 2.065e-05, "L": 1.978e-05, "C": 1.98e-05, "V": 6107.90109609, "T": "2017-11-29T07:20:00", "BV": 0.12256104}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.926e-05, "C": 1.927e-05, "V": 5767.77683361, "T": "2017-11-29T07:25:00", "BV": 0.11188888}, {"O": 1.929e-05, "H": 1.957e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 10117.25843673, "T": "2017-11-29T07:30:00", "BV": 0.19532141}, {"O": 1.928e-05, "H": 1.952e-05, "L": 1.925e-05, "C": 1.926e-05, "V": 6830.14389922, "T": "2017-11-29T07:35:00", "BV": 0.13157822}, {"O": 1.952e-05, "H": 1.999e-05, "L": 1.925e-05, "C": 1.926e-05, "V": 22330.31394647, "T": "2017-11-29T07:40:00", "BV": 0.43327446}, {"O": 1.947e-05, "H": 1.947e-05, "L": 1.947e-05, "C": 1.947e-05, "V": 103.68066355, "T": "2017-11-29T07:45:00", "BV": 0.00201866}, {"O": 1.947e-05, "H": 1.947e-05, "L": 1.9e-05, "C": 1.905e-05, "V": 41336.21409303, "T": "2017-11-29T07:50:00", "BV": 0.78722469}, {"O": 1.905e-05, "H": 1.928e-05, "L": 1.9e-05, "C": 1.922e-05, "V": 9084.96701303, "T": "2017-11-29T07:55:00", "BV": 0.17287619}, {"O": 1.923e-05, "H": 1.941e-05, "L": 1.923e-05, "C": 1.941e-05, "V": 893.43576943, "T": "2017-11-29T08:00:00", "BV": 0.01729296}, {"O": 1.941e-05, "H": 1.941e-05, "L": 1.934e-05, "C": 1.941e-05, "V": 3344.61713292, "T": "2017-11-29T08:05:00", "BV": 0.06491462}, {"O": 1.94e-05, "H": 1.941e-05, "L": 1.923e-05, "C": 1.923e-05, "V": 2654.46483443, "T": "2017-11-29T08:10:00", "BV": 0.05139443}, {"O": 1.924e-05, "H": 1.924e-05, "L": 1.924e-05, "C": 1.924e-05, "V": 657.59012435, "T": "2017-11-29T08:15:00", "BV": 0.01265203}, {"O": 1.924e-05, "H": 1.954e-05, "L": 1.924e-05, "C": 1.936e-05, "V": 5819.3768277, "T": "2017-11-29T08:20:00", "BV": 0.11259214}, {"O": 1.936e-05, "H": 1.948e-05, "L": 1.936e-05, "C": 1.948e-05, "V": 2461.98515263, "T": "2017-11-29T08:25:00", "BV": 0.04788036}, {"O": 1.949e-05, "H": 1.955e-05, "L": 1.949e-05, "C": 1.95e-05, "V": 1121.84511435, "T": "2017-11-29T08:30:00", "BV": 0.02187924}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 1799.19547285, "T": "2017-11-29T08:35:00", "BV": 0.03508431}, {"O": 1.927e-05, "H": 1.928e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 2000.0, "T": "2017-11-29T08:40:00", "BV": 0.03854999}, {"O": 1.925e-05, "H": 1.926e-05, "L": 1.9e-05, "C": 1.905e-05, "V": 11056.19827532, "T": "2017-11-29T08:45:00", "BV": 0.2112334}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 3056.93465776, "T": "2017-11-29T08:55:00", "BV": 0.05821749}, {"O": 1.932e-05, "H": 1.932e-05, "L": 1.932e-05, "C": 1.932e-05, "V": 985.50724637, "T": "2017-11-29T09:00:00", "BV": 0.01903999}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.903e-05, "C": 1.904e-05, "V": 3891.2045782, "T": "2017-11-29T09:05:00", "BV": 0.07411419}, {"O": 1.907e-05, "H": 1.907e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 5309.89904541, "T": "2017-11-29T09:10:00", "BV": 0.10122258}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 53.4000981, "T": "2017-11-29T09:15:00", "BV": 0.00101727}, {"O": 1.905e-05, "H": 1.92e-05, "L": 1.905e-05, "C": 1.92e-05, "V": 2601.10907316, "T": "2017-11-29T09:20:00", "BV": 0.049612}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 2025.23829306, "T": "2017-11-29T09:30:00", "BV": 0.03888455}, {"O": 1.933e-05, "H": 2.006e-05, "L": 1.933e-05, "C": 1.947e-05, "V": 395.19934468, "T": "2017-11-29T09:35:00", "BV": 0.00776953}, {"O": 1.947e-05, "H": 1.947e-05, "L": 1.947e-05, "C": 1.947e-05, "V": 900.0, "T": "2017-11-29T09:40:00", "BV": 0.017523}, {"O": 1.947e-05, "H": 1.947e-05, "L": 1.947e-05, "C": 1.947e-05, "V": 179.10525661, "T": "2017-11-29T09:45:00", "BV": 0.00348717}, {"O": 1.947e-05, "H": 1.954e-05, "L": 1.947e-05, "C": 1.954e-05, "V": 1513.54365517, "T": "2017-11-29T09:50:00", "BV": 0.02948053}, {"O": 1.954e-05, "H": 1.954e-05, "L": 1.932e-05, "C": 1.932e-05, "V": 5019.76523707, "T": "2017-11-29T09:55:00", "BV": 0.09774093}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 960.32561084, "T": "2017-11-29T10:00:00", "BV": 0.01853428}, {"O": 1.926e-05, "H": 1.93e-05, "L": 1.926e-05, "C": 1.93e-05, "V": 1443.92078994, "T": "2017-11-29T10:05:00", "BV": 0.02785061}, {"O": 1.926e-05, "H": 1.926e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 1200.0, "T": "2017-11-29T10:10:00", "BV": 0.023112}, {"O": 1.926e-05, "H": 1.927e-05, "L": 1.926e-05, "C": 1.927e-05, "V": 4098.54299065, "T": "2017-11-29T10:15:00", "BV": 0.07894398}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 4030.16077189, "T": "2017-11-29T10:30:00", "BV": 0.07767295}, {"O": 1.924e-05, "H": 1.924e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 1103.0419983, "T": "2017-11-29T10:35:00", "BV": 0.02119668}, {"O": 1.946e-05, "H": 1.946e-05, "L": 1.946e-05, "C": 1.946e-05, "V": 51.92608017, "T": "2017-11-29T10:40:00", "BV": 0.00101048}, {"O": 1.947e-05, "H": 1.947e-05, "L": 1.946e-05, "C": 1.946e-05, "V": 125.65403181, "T": "2017-11-29T10:50:00", "BV": 0.00244552}, {"O": 1.946e-05, "H": 1.946e-05, "L": 1.946e-05, "C": 1.946e-05, "V": 1974.34596819, "T": "2017-11-29T10:55:00", "BV": 0.03842077}, {"O": 1.946e-05, "H": 1.949e-05, "L": 1.922e-05, "C": 1.922e-05, "V": 3674.3063826, "T": "2017-11-29T11:00:00", "BV": 0.07088129}, {"O": 1.922e-05, "H": 1.922e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 8415.25660721, "T": "2017-11-29T11:05:00", "BV": 0.16165636}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.917e-05, "C": 1.917e-05, "V": 1948.27069455, "T": "2017-11-29T11:10:00", "BV": 0.03740578}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 7411.40267914, "T": "2017-11-29T11:15:00", "BV": 0.14131354}, {"O": 1.905e-05, "H": 1.907e-05, "L": 1.904e-05, "C": 1.905e-05, "V": 6654.64191415, "T": "2017-11-29T11:20:00", "BV": 0.12677584}, {"O": 1.906e-05, "H": 1.906e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 3680.70525835, "T": "2017-11-29T11:25:00", "BV": 0.07011847}, {"O": 1.905e-05, "H": 1.933e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 905.42388997, "T": "2017-11-29T11:30:00", "BV": 0.0172679}, {"O": 1.905e-05, "H": 1.91e-05, "L": 1.905e-05, "C": 1.91e-05, "V": 7550.17170566, "T": "2017-11-29T11:40:00", "BV": 0.14407952}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 240.0, "T": "2017-11-29T11:45:00", "BV": 0.004584}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 452.23144851, "T": "2017-11-29T11:50:00", "BV": 0.00863762}, {"O": 1.925e-05, "H": 1.927e-05, "L": 1.925e-05, "C": 1.927e-05, "V": 579.07540437, "T": "2017-11-29T11:55:00", "BV": 0.01115807}, {"O": 1.912e-05, "H": 1.926e-05, "L": 1.912e-05, "C": 1.913e-05, "V": 5590.43889149, "T": "2017-11-29T12:00:00", "BV": 0.10694234}, {"O": 1.926e-05, "H": 1.927e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 1164.57158107, "T": "2017-11-29T12:05:00", "BV": 0.02241869}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 100.0, "T": "2017-11-29T12:10:00", "BV": 0.001912}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 137.29707144, "T": "2017-11-29T12:15:00", "BV": 0.00262512}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 2540.51069154, "T": "2017-11-29T12:20:00", "BV": 0.04857454}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 7549.6454223, "T": "2017-11-29T12:25:00", "BV": 0.14434918}, {"O": 1.912e-05, "H": 1.917e-05, "L": 1.912e-05, "C": 1.917e-05, "V": 286.03516295, "T": "2017-11-29T12:30:00", "BV": 0.00547214}, {"O": 1.917e-05, "H": 1.925e-05, "L": 1.916e-05, "C": 1.925e-05, "V": 15124.30617306, "T": "2017-11-29T12:35:00", "BV": 0.29012386}, {"O": 1.927e-05, "H": 1.927e-05, "L": 1.925e-05, "C": 1.925e-05, "V": 6395.20758048, "T": "2017-11-29T12:40:00", "BV": 0.12322488}, {"O": 1.925e-05, "H": 1.932e-05, "L": 1.91e-05, "C": 1.932e-05, "V": 16040.18783675, "T": "2017-11-29T12:45:00", "BV": 0.30868948}, {"O": 1.932e-05, "H": 1.933e-05, "L": 1.911e-05, "C": 1.933e-05, "V": 59378.76305349, "T": "2017-11-29T12:50:00", "BV": 1.14667388}, {"O": 1.933e-05, "H": 1.939e-05, "L": 1.933e-05, "C": 1.938e-05, "V": 1878.12427616, "T": "2017-11-29T12:55:00", "BV": 0.03641203}, {"O": 1.939e-05, "H": 1.94e-05, "L": 1.91e-05, "C": 1.919e-05, "V": 16899.2288086, "T": "2017-11-29T13:00:00", "BV": 0.32544607}, {"O": 1.919e-05, "H": 1.919e-05, "L": 1.919e-05, "C": 1.919e-05, "V": 5119.92858713, "T": "2017-11-29T13:05:00", "BV": 0.09825141}, {"O": 1.938e-05, "H": 1.938e-05, "L": 1.938e-05, "C": 1.938e-05, "V": 38.60294118, "T": "2017-11-29T13:10:00", "BV": 0.00074812}, {"O": 1.938e-05, "H": 1.939e-05, "L": 1.938e-05, "C": 1.939e-05, "V": 1750.29227641, "T": "2017-11-29T13:15:00", "BV": 0.03392193}, {"O": 1.939e-05, "H": 1.94e-05, "L": 1.938e-05, "C": 1.939e-05, "V": 2196.95346459, "T": "2017-11-29T13:20:00", "BV": 0.04259785}, {"O": 1.939e-05, "H": 1.939e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 16130.90763028, "T": "2017-11-29T13:35:00", "BV": 0.3090296}, {"O": 1.909e-05, "H": 1.91e-05, "L": 1.909e-05, "C": 1.91e-05, "V": 5179.41892027, "T": "2017-11-29T13:40:00", "BV": 0.09889311}, {"O": 1.938e-05, "H": 1.94e-05, "L": 1.938e-05, "C": 1.939e-05, "V": 16122.98887765, "T": "2017-11-29T13:45:00", "BV": 0.31267707}, {"O": 1.939e-05, "H": 1.939e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 3709.85944113, "T": "2017-11-29T13:50:00", "BV": 0.07193417}, {"O": 1.939e-05, "H": 1.939e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 970.0, "T": "2017-11-29T13:55:00", "BV": 0.01880829}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 15737.62492822, "T": "2017-11-29T14:00:00", "BV": 0.30090337}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 3262.643912, "T": "2017-11-29T14:05:00", "BV": 0.06238175}, {"O": 1.912e-05, "H": 1.93e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 13800.50115836, "T": "2017-11-29T14:10:00", "BV": 0.26377721}, {"O": 1.906e-05, "H": 1.906e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 200.49146834, "T": "2017-11-29T14:15:00", "BV": 0.00382136}, {"O": 1.908e-05, "H": 1.908e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 8716.35387296, "T": "2017-11-29T14:20:00", "BV": 0.16619303}, {"O": 1.906e-05, "H": 1.906e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 2342.83872077, "T": "2017-11-29T14:25:00", "BV": 0.04463996}, {"O": 1.906e-05, "H": 1.946e-05, "L": 1.905e-05, "C": 1.907e-05, "V": 51035.25242173, "T": "2017-11-29T14:30:00", "BV": 0.98540614}, {"O": 1.944e-05, "H": 1.946e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 5192.70380458, "T": "2017-11-29T14:35:00", "BV": 0.10083793}, {"O": 1.94e-05, "H": 1.97e-05, "L": 1.907e-05, "C": 1.912e-05, "V": 27945.34718141, "T": "2017-11-29T14:40:00", "BV": 0.54488785}, {"O": 1.907e-05, "H": 1.97e-05, "L": 1.905e-05, "C": 1.97e-05, "V": 18701.31283035, "T": "2017-11-29T14:45:00", "BV": 0.36003295}, {"O": 1.915e-05, "H": 1.916e-05, "L": 1.915e-05, "C": 1.916e-05, "V": 157.68071568, "T": "2017-11-29T14:50:00", "BV": 0.0030201}, {"O": 1.916e-05, "H": 1.916e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 7756.71766642, "T": "2017-11-29T14:55:00", "BV": 0.14852023}, {"O": 1.959e-05, "H": 1.959e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 357.76765335, "T": "2017-11-29T15:05:00", "BV": 0.00700866}, {"O": 1.959e-05, "H": 1.959e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 1938.23355106, "T": "2017-11-29T15:10:00", "BV": 0.03737805}, {"O": 1.929e-05, "H": 1.95e-05, "L": 1.929e-05, "C": 1.95e-05, "V": 5039.67038301, "T": "2017-11-29T15:15:00", "BV": 0.09820191}, {"O": 1.944e-05, "H": 1.95e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 3300.3667003, "T": "2017-11-29T15:20:00", "BV": 0.06398078}, {"O": 1.95e-05, "H": 1.951e-05, "L": 1.95e-05, "C": 1.951e-05, "V": 2349.4872833, "T": "2017-11-29T15:25:00", "BV": 0.04581526}, {"O": 1.966e-05, "H": 1.97e-05, "L": 1.966e-05, "C": 1.967e-05, "V": 11998.95739038, "T": "2017-11-29T15:30:00", "BV": 0.23607497}, {"O": 1.967e-05, "H": 1.967e-05, "L": 1.915e-05, "C": 1.916e-05, "V": 9523.69975942, "T": "2017-11-29T15:35:00", "BV": 0.18337402}, {"O": 1.917e-05, "H": 1.942e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 22408.54612606, "T": "2017-11-29T15:40:00", "BV": 0.42943246}, {"O": 1.909e-05, "H": 1.944e-05, "L": 1.903e-05, "C": 1.944e-05, "V": 5384.15097452, "T": "2017-11-29T15:45:00", "BV": 0.10345733}, {"O": 1.904e-05, "H": 1.944e-05, "L": 1.9e-05, "C": 1.944e-05, "V": 24536.60718999, "T": "2017-11-29T15:50:00", "BV": 0.46630916}, {"O": 1.907e-05, "H": 1.907e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 2519.31419618, "T": "2017-11-29T15:55:00", "BV": 0.04792891}, {"O": 1.901e-05, "H": 1.924e-05, "L": 1.901e-05, "C": 1.924e-05, "V": 1363.50313331, "T": "2017-11-29T16:00:00", "BV": 0.02606575}, {"O": 1.925e-05, "H": 1.925e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 1109.34772023, "T": "2017-11-29T16:05:00", "BV": 0.02112598}, {"O": 1.901e-05, "H": 1.932e-05, "L": 1.901e-05, "C": 1.932e-05, "V": 714.38350719, "T": "2017-11-29T16:15:00", "BV": 0.01367687}, {"O": 1.902e-05, "H": 1.902e-05, "L": 1.901e-05, "C": 1.902e-05, "V": 586.48323441, "T": "2017-11-29T16:20:00", "BV": 0.01115384}, {"O": 1.929e-05, "H": 1.933e-05, "L": 1.929e-05, "C": 1.933e-05, "V": 7178.97572701, "T": "2017-11-29T16:25:00", "BV": 0.13869827}, {"O": 1.933e-05, "H": 1.933e-05, "L": 1.903e-05, "C": 1.903e-05, "V": 8933.10040833, "T": "2017-11-29T16:30:00", "BV": 0.17020568}, {"O": 1.904e-05, "H": 1.904e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 4638.9068108, "T": "2017-11-29T16:35:00", "BV": 0.08818922}, {"O": 1.901e-05, "H": 1.902e-05, "L": 1.901e-05, "C": 1.902e-05, "V": 166.04130605, "T": "2017-11-29T16:45:00", "BV": 0.00315673}, {"O": 1.901e-05, "H": 1.901e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 6123.66740077, "T": "2017-11-29T16:50:00", "BV": 0.1164109}, {"O": 1.901e-05, "H": 1.902e-05, "L": 1.901e-05, "C": 1.902e-05, "V": 1357.50132988, "T": "2017-11-29T17:00:00", "BV": 0.02580625}, {"O": 1.902e-05, "H": 1.902e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 1086.68963773, "T": "2017-11-29T17:05:00", "BV": 0.02066882}, {"O": 1.902e-05, "H": 1.929e-05, "L": 1.875e-05, "C": 1.929e-05, "V": 23533.71865039, "T": "2017-11-29T17:10:00", "BV": 0.44957391}, {"O": 1.877e-05, "H": 1.877e-05, "L": 1.875e-05, "C": 1.876e-05, "V": 2248.1011735, "T": "2017-11-29T17:15:00", "BV": 0.04217615}, {"O": 1.878e-05, "H": 1.926e-05, "L": 1.875e-05, "C": 1.925e-05, "V": 13555.37678012, "T": "2017-11-29T17:20:00", "BV": 0.25544861}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 153.18039273, "T": "2017-11-29T17:25:00", "BV": 0.00291042}, {"O": 1.902e-05, "H": 1.926e-05, "L": 1.902e-05, "C": 1.926e-05, "V": 500.0, "T": "2017-11-29T17:30:00", "BV": 0.00958752}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 3521.92242443, "T": "2017-11-29T17:35:00", "BV": 0.06704262}, {"O": 1.92e-05, "H": 1.927e-05, "L": 1.92e-05, "C": 1.927e-05, "V": 80.31552402, "T": "2017-11-29T17:40:00", "BV": 0.00154568}, {"O": 1.927e-05, "H": 1.927e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 348.15412559, "T": "2017-11-29T17:45:00", "BV": 0.00670891}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.89e-05, "C": 1.9e-05, "V": 5115.4409151, "T": "2017-11-29T17:50:00", "BV": 0.09685044}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 257.91984029, "T": "2017-11-29T18:00:00", "BV": 0.00490047}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.891e-05, "C": 1.891e-05, "V": 2115.85207178, "T": "2017-11-29T18:05:00", "BV": 0.04011947}, {"O": 1.891e-05, "H": 1.896e-05, "L": 1.891e-05, "C": 1.891e-05, "V": 1362.22532162, "T": "2017-11-29T18:10:00", "BV": 0.02577044}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.891e-05, "C": 1.91e-05, "V": 742.53849281, "T": "2017-11-29T18:15:00", "BV": 0.01408716}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 3671.85362977, "T": "2017-11-29T18:25:00", "BV": 0.07013238}, {"O": 1.927e-05, "H": 1.933e-05, "L": 1.927e-05, "C": 1.933e-05, "V": 2223.29212592, "T": "2017-11-29T18:30:00", "BV": 0.04286492}, {"O": 1.934e-05, "H": 1.94e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 830.61384808, "T": "2017-11-29T18:35:00", "BV": 0.01600817}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 158.35956758, "T": "2017-11-29T18:45:00", "BV": 0.00302466}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 230.1856968, "T": "2017-11-29T18:50:00", "BV": 0.00439653}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 6125.24966695, "T": "2017-11-29T18:55:00", "BV": 0.11646137}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 130.56282723, "T": "2017-11-29T19:00:00", "BV": 0.00249375}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 139.83048357, "T": "2017-11-29T19:05:00", "BV": 0.00267075}, {"O": 1.91e-05, "H": 1.943e-05, "L": 1.91e-05, "C": 1.943e-05, "V": 798.92993871, "T": "2017-11-29T19:15:00", "BV": 0.01540391}, {"O": 1.911e-05, "H": 1.96e-05, "L": 1.894e-05, "C": 1.96e-05, "V": 7020.9699634, "T": "2017-11-29T19:20:00", "BV": 0.13651892}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 16.09705546, "T": "2017-11-29T19:25:00", "BV": 0.0003155}, {"O": 1.964e-05, "H": 1.98e-05, "L": 1.964e-05, "C": 1.964e-05, "V": 9679.53053354, "T": "2017-11-29T19:30:00", "BV": 0.19102852}, {"O": 1.979e-05, "H": 1.985e-05, "L": 1.92e-05, "C": 1.985e-05, "V": 17705.47970145, "T": "2017-11-29T19:35:00", "BV": 0.34719952}, {"O": 1.925e-05, "H": 1.928e-05, "L": 1.877e-05, "C": 1.9e-05, "V": 10225.17241121, "T": "2017-11-29T19:40:00", "BV": 0.19430891}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.908e-05, "C": 1.91e-05, "V": 617.0339792, "T": "2017-11-29T19:45:00", "BV": 0.01177923}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.877e-05, "C": 1.877e-05, "V": 8844.48694189, "T": "2017-11-29T19:50:00", "BV": 0.16632333}, {"O": 1.877e-05, "H": 1.905e-05, "L": 1.873e-05, "C": 1.873e-05, "V": 13366.38889113, "T": "2017-11-29T19:55:00", "BV": 0.25068604}, {"O": 1.873e-05, "H": 1.876e-05, "L": 1.873e-05, "C": 1.876e-05, "V": 3490.66085821, "T": "2017-11-29T20:00:00", "BV": 0.06539374}, {"O": 1.87e-05, "H": 1.87e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 55.37639487, "T": "2017-11-29T20:05:00", "BV": 0.00103553}, {"O": 1.876e-05, "H": 1.876e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 63.60149383, "T": "2017-11-29T20:10:00", "BV": 0.00119316}, {"O": 1.881e-05, "H": 1.881e-05, "L": 1.881e-05, "C": 1.881e-05, "V": 284.662, "T": "2017-11-29T20:15:00", "BV": 0.00535449}, {"O": 1.905e-05, "H": 1.912e-05, "L": 1.883e-05, "C": 1.912e-05, "V": 3483.48380182, "T": "2017-11-29T20:20:00", "BV": 0.06627611}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 788.70606084, "T": "2017-11-29T20:25:00", "BV": 0.01508005}, {"O": 1.886e-05, "H": 1.886e-05, "L": 1.886e-05, "C": 1.886e-05, "V": 1500.0, "T": "2017-11-29T20:30:00", "BV": 0.02829}, {"O": 1.891e-05, "H": 1.891e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 501.62462228, "T": "2017-11-29T20:35:00", "BV": 0.0094812}, {"O": 1.895e-05, "H": 1.895e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 643.09889932, "T": "2017-11-29T20:40:00", "BV": 0.01218672}, {"O": 1.893e-05, "H": 1.895e-05, "L": 1.893e-05, "C": 1.895e-05, "V": 424.30887842, "T": "2017-11-29T20:45:00", "BV": 0.00803777}, {"O": 1.895e-05, "H": 2e-05, "L": 1.85e-05, "C": 1.862e-05, "V": 51658.12411718, "T": "2017-11-29T20:50:00", "BV": 1.01151071}, {"O": 1.863e-05, "H": 1.888e-05, "L": 1.863e-05, "C": 1.886e-05, "V": 3117.44987929, "T": "2017-11-29T20:55:00", "BV": 0.05877934}, {"O": 1.883e-05, "H": 1.883e-05, "L": 1.883e-05, "C": 1.883e-05, "V": 359.71223021, "T": "2017-11-29T21:00:00", "BV": 0.00677337}, {"O": 1.899e-05, "H": 1.9e-05, "L": 1.899e-05, "C": 1.9e-05, "V": 211.1634, "T": "2017-11-29T21:05:00", "BV": 0.00401103}, {"O": 1.875e-05, "H": 1.9e-05, "L": 1.85e-05, "C": 1.852e-05, "V": 11968.10447354, "T": "2017-11-29T21:10:00", "BV": 0.22217317}, {"O": 1.852e-05, "H": 1.852e-05, "L": 1.851e-05, "C": 1.852e-05, "V": 3472.6892406, "T": "2017-11-29T21:15:00", "BV": 0.0643098}, {"O": 1.851e-05, "H": 1.851e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 3000.0, "T": "2017-11-29T21:20:00", "BV": 0.05553}, {"O": 1.851e-05, "H": 1.852e-05, "L": 1.85e-05, "C": 1.852e-05, "V": 8384.90018509, "T": "2017-11-29T21:25:00", "BV": 0.15512599}, {"O": 1.856e-05, "H": 1.856e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 1183.08013152, "T": "2017-11-29T21:30:00", "BV": 0.02195795}, {"O": 1.857e-05, "H": 1.857e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 99.07084539, "T": "2017-11-29T21:35:00", "BV": 0.00183974}, {"O": 1.857e-05, "H": 1.857e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 234.9528481, "T": "2017-11-29T21:40:00", "BV": 0.0043611}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 210.11058452, "T": "2017-11-29T21:45:00", "BV": 0.00399}, {"O": 1.852e-05, "H": 1.852e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 770.81328633, "T": "2017-11-29T22:00:00", "BV": 0.01427545}, {"O": 1.886e-05, "H": 1.888e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 22996.39527765, "T": "2017-11-29T22:05:00", "BV": 0.4281132}, {"O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 734.25599348, "T": "2017-11-29T22:10:00", "BV": 0.01362044}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 34.47650012, "T": "2017-11-29T22:15:00", "BV": 0.00064126}, {"O": 1.86e-05, "H": 1.861e-05, "L": 1.858e-05, "C": 1.861e-05, "V": 12691.15769157, "T": "2017-11-29T22:20:00", "BV": 0.23595889}, {"O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 109.73148881, "T": "2017-11-29T22:30:00", "BV": 0.00203881}, {"O": 1.859e-05, "H": 1.859e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 6326.42923576, "T": "2017-11-29T22:35:00", "BV": 0.11756754}, {"O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 632.92875525, "T": "2017-11-29T22:40:00", "BV": 0.01175981}, {"O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 5851.00470811, "T": "2017-11-29T22:45:00", "BV": 0.10871166}, {"O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 830.10294009, "T": "2017-11-29T22:50:00", "BV": 0.0154233}, {"O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 3427.94266637, "T": "2017-11-29T22:55:00", "BV": 0.06369117}, {"O": 1.854e-05, "H": 1.857e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 10891.86506157, "T": "2017-11-29T23:00:00", "BV": 0.2013606}, {"O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 792.91342237, "T": "2017-11-29T23:05:00", "BV": 0.01454996}, {"O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 991.58701322, "T": "2017-11-29T23:10:00", "BV": 0.01819561}, {"O": 1.833e-05, "H": 1.833e-05, "L": 1.743e-05, "C": 1.798e-05, "V": 52140.62987985, "T": "2017-11-29T23:15:00", "BV": 0.92966779}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.727e-05, "C": 1.783e-05, "V": 32779.38471411, "T": "2017-11-29T23:20:00", "BV": 0.5715774}, {"O": 1.782e-05, "H": 1.782e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 9230.35062799, "T": "2017-11-29T23:25:00", "BV": 0.16252453}, {"O": 1.752e-05, "H": 1.76e-05, "L": 1.747e-05, "C": 1.76e-05, "V": 11364.3383027, "T": "2017-11-29T23:30:00", "BV": 0.19989107}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 892.50084599, "T": "2017-11-29T23:40:00", "BV": 0.0155301}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 37.38117434, "T": "2017-11-29T23:45:00", "BV": 0.00065603}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1555.48668547, "T": "2017-11-29T23:50:00", "BV": 0.02724454}, {"O": 1.743e-05, "H": 1.751e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 929.00750806, "T": "2017-11-29T23:55:00", "BV": 0.01618004}, {"O": 1.732e-05, "H": 1.751e-05, "L": 1.728e-05, "C": 1.751e-05, "V": 3765.35380072, "T": "2017-11-30T00:00:00", "BV": 0.06521742}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 602.89591125, "T": "2017-11-30T00:05:00", "BV": 0.01043009}, {"O": 1.736e-05, "H": 1.736e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 2302.44875615, "T": "2017-11-30T00:10:00", "BV": 0.0398585}, {"O": 1.731e-05, "H": 1.741e-05, "L": 1.731e-05, "C": 1.74e-05, "V": 2465.0, "T": "2017-11-30T00:15:00", "BV": 0.04283503}, {"O": 1.75e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 1465.8316601, "T": "2017-11-30T00:20:00", "BV": 0.02569864}, {"O": 1.76e-05, "H": 1.766e-05, "L": 1.76e-05, "C": 1.765e-05, "V": 1385.09738517, "T": "2017-11-30T00:25:00", "BV": 0.02442807}, {"O": 1.767e-05, "H": 1.77e-05, "L": 1.767e-05, "C": 1.77e-05, "V": 144.35126116, "T": "2017-11-30T00:30:00", "BV": 0.00255325}, {"O": 1.78e-05, "H": 1.845e-05, "L": 1.78e-05, "C": 1.782e-05, "V": 29732.46004718, "T": "2017-11-30T00:35:00", "BV": 0.54089688}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 283.17882043, "T": "2017-11-30T00:40:00", "BV": 0.00505474}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 2431.38818487, "T": "2017-11-30T00:50:00", "BV": 0.04340026}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 350.06109931, "T": "2017-11-30T00:55:00", "BV": 0.00624858}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 157.22826849, "T": "2017-11-30T01:05:00", "BV": 0.00281941}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 12279.63633892, "T": "2017-11-30T01:10:00", "BV": 0.217798}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1033.18818766, "T": "2017-11-30T01:20:00", "BV": 0.01828743}, {"O": 1.796e-05, "H": 1.8e-05, "L": 1.796e-05, "C": 1.8e-05, "V": 600.40196401, "T": "2017-11-30T01:25:00", "BV": 0.01080401}, {"O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 492.36048766, "T": "2017-11-30T01:30:00", "BV": 0.00884279}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 984.14181413, "T": "2017-11-30T01:40:00", "BV": 0.01751482}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 590.0, "T": "2017-11-30T01:45:00", "BV": 0.010443}, {"O": 1.775e-05, "H": 1.779e-05, "L": 1.775e-05, "C": 1.779e-05, "V": 332.97893704, "T": "2017-11-30T01:50:00", "BV": 0.005918}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 9.2127747, "T": "2017-11-30T01:55:00", "BV": 0.00016389}, {"O": 1.779e-05, "H": 1.825e-05, "L": 1.779e-05, "C": 1.825e-05, "V": 9440.13264039, "T": "2017-11-30T02:05:00", "BV": 0.17069555}, {"O": 1.782e-05, "H": 1.824e-05, "L": 1.779e-05, "C": 1.824e-05, "V": 1949.01838686, "T": "2017-11-30T02:10:00", "BV": 0.03504335}, {"O": 1.79e-05, "H": 1.792e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 4861.92453928, "T": "2017-11-30T02:15:00", "BV": 0.08707633}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 3118.21284571, "T": "2017-11-30T02:20:00", "BV": 0.05584719}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 3075.20621609, "T": "2017-11-30T02:25:00", "BV": 0.05507692}, {"O": 1.78e-05, "H": 1.791e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 30005.32117954, "T": "2017-11-30T02:35:00", "BV": 0.53347745}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1536.56222645, "T": "2017-11-30T02:40:00", "BV": 0.02719715}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 839.36500379, "T": "2017-11-30T02:45:00", "BV": 0.01485504}, {"O": 1.769e-05, "H": 1.784e-05, "L": 1.769e-05, "C": 1.784e-05, "V": 1482.73906041, "T": "2017-11-30T02:50:00", "BV": 0.02637704}, {"O": 1.772e-05, "H": 1.782e-05, "L": 1.772e-05, "C": 1.782e-05, "V": 2753.34519634, "T": "2017-11-30T02:55:00", "BV": 0.0487941}, {"O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 630.26328678, "T": "2017-11-30T03:00:00", "BV": 0.01123129}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 5189.88334444, "T": "2017-11-30T03:05:00", "BV": 0.09222421}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 4587.47749366, "T": "2017-11-30T03:15:00", "BV": 0.08151947}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 952.12155333, "T": "2017-11-30T03:20:00", "BV": 0.01675828}, {"O": 1.766e-05, "H": 1.766e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 60.00000002, "T": "2017-11-30T03:25:00", "BV": 0.0010548}, {"O": 1.775e-05, "H": 1.777e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2866.55031114, "T": "2017-11-30T03:30:00", "BV": 0.05073007}, {"O": 1.777e-05, "H": 1.796e-05, "L": 1.777e-05, "C": 1.779e-05, "V": 16391.57307508, "T": "2017-11-30T03:35:00", "BV": 0.29164181}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 694.01305767, "T": "2017-11-30T03:40:00", "BV": 0.01237424}, {"O": 1.78e-05, "H": 1.783e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 9116.95891536, "T": "2017-11-30T03:50:00", "BV": 0.16075554}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 117.243109, "T": "2017-11-30T04:00:00", "BV": 0.00206582}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 588.05431337, "T": "2017-11-30T04:05:00", "BV": 0.01055556}, {"O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 33.18456501, "T": "2017-11-30T04:10:00", "BV": 0.00059599}, {"O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 40.39485086, "T": "2017-11-30T04:15:00", "BV": 0.00072548}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 5647.1957154, "T": "2017-11-30T04:20:00", "BV": 0.09930449}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 66.0, "T": "2017-11-30T04:25:00", "BV": 0.00118404}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 292.61411732, "T": "2017-11-30T04:35:00", "BV": 0.00523779}, {"O": 1.79e-05, "H": 1.794e-05, "L": 1.79e-05, "C": 1.794e-05, "V": 3997.98880367, "T": "2017-11-30T04:40:00", "BV": 0.07170798}, {"O": 1.794e-05, "H": 1.799e-05, "L": 1.794e-05, "C": 1.799e-05, "V": 5367.1238946, "T": "2017-11-30T04:45:00", "BV": 0.09649488}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 282.47639807, "T": "2017-11-30T04:50:00", "BV": 0.00508739}, {"O": 1.802e-05, "H": 1.826e-05, "L": 1.802e-05, "C": 1.826e-05, "V": 5103.58636678, "T": "2017-11-30T04:55:00", "BV": 0.0928697}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 34.11160171, "T": "2017-11-30T05:00:00", "BV": 0.00061434}, {"O": 1.821e-05, "H": 1.888e-05, "L": 1.821e-05, "C": 1.829e-05, "V": 17018.02254026, "T": "2017-11-30T05:05:00", "BV": 0.31949871}, {"O": 1.83e-05, "H": 1.889e-05, "L": 1.83e-05, "C": 1.886e-05, "V": 633.57327386, "T": "2017-11-30T05:10:00", "BV": 0.01173873}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 646.40758149, "T": "2017-11-30T05:20:00", "BV": 0.01181633}, {"O": 1.831e-05, "H": 1.831e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 253.56662118, "T": "2017-11-30T05:25:00", "BV": 0.0046428}, {"O": 1.836e-05, "H": 1.836e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 1814.82653969, "T": "2017-11-30T05:30:00", "BV": 0.0333202}, {"O": 1.88e-05, "H": 1.881e-05, "L": 1.88e-05, "C": 1.881e-05, "V": 2332.42818979, "T": "2017-11-30T05:35:00", "BV": 0.04387255}, {"O": 1.837e-05, "H": 1.837e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 1540.1185374, "T": "2017-11-30T05:40:00", "BV": 0.02827476}, {"O": 1.835e-05, "H": 1.876e-05, "L": 1.835e-05, "C": 1.876e-05, "V": 4692.98211465, "T": "2017-11-30T05:45:00", "BV": 0.0865262}, {"O": 1.822e-05, "H": 1.822e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2377.22115816, "T": "2017-11-30T05:50:00", "BV": 0.04326836}, {"O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 485.59164434, "T": "2017-11-30T05:55:00", "BV": 0.00875036}, {"O": 1.802e-05, "H": 1.802e-05, "L": 1.712e-05, "C": 1.773e-05, "V": 28165.01671544, "T": "2017-11-30T06:00:00", "BV": 0.48923517}, {"O": 1.726e-05, "H": 1.774e-05, "L": 1.726e-05, "C": 1.774e-05, "V": 656.07368374, "T": "2017-11-30T06:05:00", "BV": 0.01161318}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 34750.77785252, "T": "2017-11-30T06:10:00", "BV": 0.615213}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 4658.65714572, "T": "2017-11-30T06:15:00", "BV": 0.0825048}, {"O": 1.771e-05, "H": 1.773e-05, "L": 1.733e-05, "C": 1.773e-05, "V": 21262.10206538, "T": "2017-11-30T06:20:00", "BV": 0.37127174}, {"O": 1.737e-05, "H": 1.774e-05, "L": 1.737e-05, "C": 1.774e-05, "V": 12872.38341145, "T": "2017-11-30T06:25:00", "BV": 0.22748998}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 194.37424397, "T": "2017-11-30T06:30:00", "BV": 0.00344236}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 71.82306461, "T": "2017-11-30T06:35:00", "BV": 0.00124972}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 67.61644067, "T": "2017-11-30T06:40:00", "BV": 0.00119681}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 3434.74026139, "T": "2017-11-30T06:45:00", "BV": 0.0598585}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 73.39868502, "T": "2017-11-30T06:50:00", "BV": 0.00129915}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 8157.71613545, "T": "2017-11-30T06:55:00", "BV": 0.14439156}, {"O": 1.773e-05, "H": 1.774e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 8589.56540588, "T": "2017-11-30T07:00:00", "BV": 0.15208841}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 151.56535444, "T": "2017-11-30T07:05:00", "BV": 0.00268725}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 1239.37363482, "T": "2017-11-30T07:10:00", "BV": 0.02197572}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 191.43567848, "T": "2017-11-30T07:15:00", "BV": 0.00339444}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 100.0, "T": "2017-11-30T07:20:00", "BV": 0.00177}, {"O": 1.767e-05, "H": 1.767e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 150.72003097, "T": "2017-11-30T07:25:00", "BV": 0.00266121}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 8017.62025016, "T": "2017-11-30T07:30:00", "BV": 0.14191186}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1440.0, "T": "2017-11-30T07:35:00", "BV": 0.025488}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 50.72065598, "T": "2017-11-30T07:40:00", "BV": 0.00089521}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 21901.60124916, "T": "2017-11-30T07:45:00", "BV": 0.38765834}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 2224.15098043, "T": "2017-11-30T07:50:00", "BV": 0.03936746}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 5222.53249064, "T": "2017-11-30T07:55:00", "BV": 0.09218271}, {"O": 1.766e-05, "H": 1.774e-05, "L": 1.759e-05, "C": 1.774e-05, "V": 7213.14610204, "T": "2017-11-30T08:00:00", "BV": 0.12721396}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 642.94309322, "T": "2017-11-30T08:05:00", "BV": 0.01140581}, {"O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 15930.75639034, "T": "2017-11-30T09:05:00", "BV": 0.2826116}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 205.21470106, "T": "2017-11-30T09:10:00", "BV": 0.00364459}, {"O": 1.776e-05, "H": 1.821e-05, "L": 1.776e-05, "C": 1.82e-05, "V": 37453.66839355, "T": "2017-11-30T09:15:00", "BV": 0.6787931}, {"O": 1.821e-05, "H": 1.823e-05, "L": 1.821e-05, "C": 1.823e-05, "V": 1351.93886085, "T": "2017-11-30T09:20:00", "BV": 0.0246441}, {"O": 1.825e-05, "H": 1.838e-05, "L": 1.823e-05, "C": 1.838e-05, "V": 667.94388348, "T": "2017-11-30T09:25:00", "BV": 0.0122235}, {"O": 1.838e-05, "H": 1.839e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 15565.93153926, "T": "2017-11-30T09:30:00", "BV": 0.28610229}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 95.390964, "T": "2017-11-30T09:35:00", "BV": 0.00173611}, {"O": 1.838e-05, "H": 1.838e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 28.49611196, "T": "2017-11-30T09:40:00", "BV": 0.00052375}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.776e-05, "C": 1.797e-05, "V": 34177.8054012, "T": "2017-11-30T09:50:00", "BV": 0.6113678}, {"O": 1.815e-05, "H": 1.816e-05, "L": 1.815e-05, "C": 1.816e-05, "V": 105.31993275, "T": "2017-11-30T10:00:00", "BV": 0.00191223}, {"O": 1.82e-05, "H": 1.826e-05, "L": 1.82e-05, "C": 1.826e-05, "V": 273.13800657, "T": "2017-11-30T10:05:00", "BV": 0.00497816}, {"O": 1.826e-05, "H": 1.826e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 530.15653636, "T": "2017-11-30T10:10:00", "BV": 0.00968065}, {"O": 1.826e-05, "H": 1.826e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 7528.44610592, "T": "2017-11-30T10:15:00", "BV": 0.1374694}, {"O": 1.828e-05, "H": 1.854e-05, "L": 1.828e-05, "C": 1.854e-05, "V": 4146.004506, "T": "2017-11-30T10:20:00", "BV": 0.07674502}, {"O": 1.863e-05, "H": 1.869e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 635.48974601, "T": "2017-11-30T10:25:00", "BV": 0.01182481}, {"O": 1.825e-05, "H": 1.861e-05, "L": 1.825e-05, "C": 1.861e-05, "V": 164.11757062, "T": "2017-11-30T10:30:00", "BV": 0.00301808}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 158.06604593, "T": "2017-11-30T10:35:00", "BV": 0.00291947}, {"O": 1.845e-05, "H": 1.896e-05, "L": 1.826e-05, "C": 1.887e-05, "V": 23893.24255854, "T": "2017-11-30T10:40:00", "BV": 0.44728285}, {"O": 1.887e-05, "H": 1.887e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 1406.40400208, "T": "2017-11-30T10:45:00", "BV": 0.02641069}, {"O": 1.887e-05, "H": 1.89e-05, "L": 1.887e-05, "C": 1.89e-05, "V": 6390.68040033, "T": "2017-11-30T10:50:00", "BV": 0.12066637}, {"O": 1.89e-05, "H": 1.931e-05, "L": 1.89e-05, "C": 1.931e-05, "V": 30922.15113059, "T": "2017-11-30T10:55:00", "BV": 0.58829205}, {"O": 1.933e-05, "H": 1.965e-05, "L": 1.852e-05, "C": 1.901e-05, "V": 28326.21257317, "T": "2017-11-30T11:00:00", "BV": 0.54350355}, {"O": 1.902e-05, "H": 1.902e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 3345.72184567, "T": "2017-11-30T11:05:00", "BV": 0.06362295}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 2371.98994442, "T": "2017-11-30T11:10:00", "BV": 0.0450678}, {"O": 1.9e-05, "H": 1.902e-05, "L": 1.9e-05, "C": 1.902e-05, "V": 2648.41033017, "T": "2017-11-30T11:15:00", "BV": 0.05032212}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 7760.4827355, "T": "2017-11-30T11:20:00", "BV": 0.14673401}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 252.13270142, "T": "2017-11-30T11:25:00", "BV": 0.00478799}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 100.0, "T": "2017-11-30T11:30:00", "BV": 0.001899}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 28.04360453, "T": "2017-11-30T11:35:00", "BV": 0.00052721}, {"O": 1.898e-05, "H": 1.959e-05, "L": 1.898e-05, "C": 1.9e-05, "V": 531.71764577, "T": "2017-11-30T11:45:00", "BV": 0.01013442}, {"O": 1.902e-05, "H": 1.939e-05, "L": 1.902e-05, "C": 1.939e-05, "V": 1153.50551715, "T": "2017-11-30T11:55:00", "BV": 0.02226176}, {"O": 1.939e-05, "H": 1.977e-05, "L": 1.939e-05, "C": 1.94e-05, "V": 2058.87712289, "T": "2017-11-30T12:00:00", "BV": 0.04014223}, {"O": 1.969e-05, "H": 1.98e-05, "L": 1.94e-05, "C": 1.98e-05, "V": 14928.06233654, "T": "2017-11-30T12:05:00", "BV": 0.29513777}, {"O": 1.97e-05, "H": 1.982e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 741.19881098, "T": "2017-11-30T12:10:00", "BV": 0.01454948}, {"O": 1.903e-05, "H": 1.906e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 36507.81249739, "T": "2017-11-30T12:15:00", "BV": 0.69400817}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 2000.0, "T": "2017-11-30T12:20:00", "BV": 0.038}, {"O": 1.901e-05, "H": 1.905e-05, "L": 1.901e-05, "C": 1.902e-05, "V": 99.05572594, "T": "2017-11-30T12:25:00", "BV": 0.00188436}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.904e-05, "C": 1.905e-05, "V": 714.49328091, "T": "2017-11-30T12:30:00", "BV": 0.01361063}, {"O": 1.905e-05, "H": 1.98e-05, "L": 1.904e-05, "C": 1.905e-05, "V": 22160.72057354, "T": "2017-11-30T12:35:00", "BV": 0.43324589}, {"O": 1.905e-05, "H": 1.907e-05, "L": 1.905e-05, "C": 1.906e-05, "V": 4866.27147317, "T": "2017-11-30T12:40:00", "BV": 0.09275744}, {"O": 1.946e-05, "H": 1.969e-05, "L": 1.946e-05, "C": 1.969e-05, "V": 42295.42198309, "T": "2017-11-30T12:45:00", "BV": 0.83239257}, {"O": 1.963e-05, "H": 1.963e-05, "L": 1.963e-05, "C": 1.963e-05, "V": 494.76, "T": "2017-11-30T12:50:00", "BV": 0.00971213}, {"O": 1.963e-05, "H": 1.982e-05, "L": 1.945e-05, "C": 1.945e-05, "V": 32925.30264896, "T": "2017-11-30T12:55:00", "BV": 0.64812291}, {"O": 1.977e-05, "H": 1.982e-05, "L": 1.977e-05, "C": 1.982e-05, "V": 5032.79515641, "T": "2017-11-30T13:00:00", "BV": 0.09968579}, {"O": 1.976e-05, "H": 1.992e-05, "L": 1.975e-05, "C": 1.992e-05, "V": 50899.10559175, "T": "2017-11-30T13:05:00", "BV": 1.00814647}, {"O": 1.992e-05, "H": 1.999e-05, "L": 1.992e-05, "C": 1.999e-05, "V": 5488.51498658, "T": "2017-11-30T13:10:00", "BV": 0.1095251}, {"O": 1.999e-05, "H": 2.052e-05, "L": 1.999e-05, "C": 2.02e-05, "V": 32350.81324082, "T": "2017-11-30T13:15:00", "BV": 0.65132126}, {"O": 2.02e-05, "H": 2.063e-05, "L": 2.002e-05, "C": 2.041e-05, "V": 24209.64594307, "T": "2017-11-30T13:20:00", "BV": 0.49743461}, {"O": 2.041e-05, "H": 2.069e-05, "L": 1.93e-05, "C": 1.969e-05, "V": 28599.37150026, "T": "2017-11-30T13:25:00", "BV": 0.58042462}, {"O": 1.969e-05, "H": 2.059e-05, "L": 1.936e-05, "C": 2.05e-05, "V": 26542.08842228, "T": "2017-11-30T13:30:00", "BV": 0.52648375}, {"O": 2.05e-05, "H": 2.082e-05, "L": 2e-05, "C": 2.07e-05, "V": 115294.55166947, "T": "2017-11-30T13:35:00", "BV": 2.36938397}, {"O": 2.07e-05, "H": 2.071e-05, "L": 1.907e-05, "C": 1.963e-05, "V": 77198.49653182, "T": "2017-11-30T13:40:00", "BV": 1.53463441}, {"O": 1.963e-05, "H": 2e-05, "L": 1.963e-05, "C": 2e-05, "V": 9560.47809995, "T": "2017-11-30T13:45:00", "BV": 0.18934365}, {"O": 1.975e-05, "H": 1.991e-05, "L": 1.965e-05, "C": 1.991e-05, "V": 62486.19984475, "T": "2017-11-30T13:50:00", "BV": 1.2280783}, {"O": 1.991e-05, "H": 1.991e-05, "L": 1.963e-05, "C": 1.963e-05, "V": 31052.38014846, "T": "2017-11-30T13:55:00", "BV": 0.61221644}, {"O": 1.938e-05, "H": 1.938e-05, "L": 1.8e-05, "C": 1.856e-05, "V": 38249.8173985, "T": "2017-11-30T14:00:00", "BV": 0.71638138}, {"O": 1.894e-05, "H": 1.894e-05, "L": 1.818e-05, "C": 1.883e-05, "V": 23651.32300346, "T": "2017-11-30T14:05:00", "BV": 0.43231833}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.818e-05, "C": 1.858e-05, "V": 10559.46610668, "T": "2017-11-30T14:10:00", "BV": 0.19666891}, {"O": 1.854e-05, "H": 1.854e-05, "L": 1.818e-05, "C": 1.844e-05, "V": 4278.75757269, "T": "2017-11-30T14:15:00", "BV": 0.0782566}, {"O": 1.841e-05, "H": 1.841e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 36377.29360407, "T": "2017-11-30T14:20:00", "BV": 0.65518574}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 529.82596873, "T": "2017-11-30T14:25:00", "BV": 0.00967834}, {"O": 1.825e-05, "H": 1.827e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 6236.67599289, "T": "2017-11-30T14:30:00", "BV": 0.11260652}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 22839.32907948, "T": "2017-11-30T14:35:00", "BV": 0.41113167}, {"O": 1.8e-05, "H": 1.823e-05, "L": 1.501e-05, "C": 1.812e-05, "V": 231964.87468907, "T": "2017-11-30T14:40:00", "BV": 3.8002011}, {"O": 1.761e-05, "H": 1.764e-05, "L": 1.5e-05, "C": 1.648e-05, "V": 242181.06525554, "T": "2017-11-30T14:45:00", "BV": 3.89230619}, {"O": 1.655e-05, "H": 1.748e-05, "L": 1.652e-05, "C": 1.661e-05, "V": 35578.09736034, "T": "2017-11-30T14:50:00", "BV": 0.60125911}, {"O": 1.697e-05, "H": 1.728e-05, "L": 1.692e-05, "C": 1.728e-05, "V": 11200.83673435, "T": "2017-11-30T14:55:00", "BV": 0.19235894}, {"O": 1.707e-05, "H": 1.728e-05, "L": 1.707e-05, "C": 1.722e-05, "V": 4920.01437303, "T": "2017-11-30T15:00:00", "BV": 0.08417325}, {"O": 1.723e-05, "H": 1.729e-05, "L": 1.723e-05, "C": 1.725e-05, "V": 2751.04599664, "T": "2017-11-30T15:05:00", "BV": 0.04746262}, {"O": 1.73e-05, "H": 1.747e-05, "L": 1.727e-05, "C": 1.747e-05, "V": 3194.08941515, "T": "2017-11-30T15:10:00", "BV": 0.05555785}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 3068.38523091, "T": "2017-11-30T15:15:00", "BV": 0.05336621}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 6268.71356191, "T": "2017-11-30T15:20:00", "BV": 0.10875168}, {"O": 1.733e-05, "H": 1.748e-05, "L": 1.733e-05, "C": 1.748e-05, "V": 15396.42868226, "T": "2017-11-30T15:25:00", "BV": 0.26683077}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 4408.98512586, "T": "2017-11-30T15:30:00", "BV": 0.07706904}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 3888.82050599, "T": "2017-11-30T15:35:00", "BV": 0.06726324}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.68e-05, "C": 1.722e-05, "V": 24287.79373678, "T": "2017-11-30T15:40:00", "BV": 0.41376275}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 159.29203536, "T": "2017-11-30T15:50:00", "BV": 0.00276264}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 201.51340753, "T": "2017-11-30T16:00:00", "BV": 0.00349423}, {"O": 1.743e-05, "H": 1.743e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 618.89352107, "T": "2017-11-30T16:05:00", "BV": 0.01073928}, {"O": 1.734e-05, "H": 1.744e-05, "L": 1.734e-05, "C": 1.744e-05, "V": 6265.44457649, "T": "2017-11-30T16:10:00", "BV": 0.10869155}, {"O": 1.745e-05, "H": 1.749e-05, "L": 1.722e-05, "C": 1.749e-05, "V": 2434.73128002, "T": "2017-11-30T16:15:00", "BV": 0.04236958}, {"O": 1.749e-05, "H": 1.752e-05, "L": 1.749e-05, "C": 1.751e-05, "V": 3270.11669359, "T": "2017-11-30T16:20:00", "BV": 0.05725471}, {"O": 1.757e-05, "H": 1.758e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 6480.42686451, "T": "2017-11-30T16:25:00", "BV": 0.11387977}, {"O": 1.754e-05, "H": 1.755e-05, "L": 1.748e-05, "C": 1.755e-05, "V": 3378.936967, "T": "2017-11-30T16:30:00", "BV": 0.05928309}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.756e-05, "V": 14676.79593018, "T": "2017-11-30T16:35:00", "BV": 0.25760298}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.722e-05, "C": 1.723e-05, "V": 3307.59652923, "T": "2017-11-30T16:40:00", "BV": 0.05703773}, {"O": 1.755e-05, "H": 1.759e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 12928.36801308, "T": "2017-11-30T16:45:00", "BV": 0.2272596}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 5310.57514857, "T": "2017-11-30T16:55:00", "BV": 0.09097423}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 93.36708608, "T": "2017-11-30T17:00:00", "BV": 0.00164139}, {"O": 1.731e-05, "H": 1.756e-05, "L": 1.7e-05, "C": 1.756e-05, "V": 9765.30606662, "T": "2017-11-30T17:05:00", "BV": 0.16925316}, {"O": 1.705e-05, "H": 1.731e-05, "L": 1.67e-05, "C": 1.731e-05, "V": 46059.49469747, "T": "2017-11-30T17:10:00", "BV": 0.78199251}, {"O": 1.7e-05, "H": 1.732e-05, "L": 1.7e-05, "C": 1.732e-05, "V": 2518.64338011, "T": "2017-11-30T17:15:00", "BV": 0.04327074}, {"O": 1.72e-05, "H": 1.732e-05, "L": 1.664e-05, "C": 1.71e-05, "V": 23689.79500677, "T": "2017-11-30T17:20:00", "BV": 0.39771592}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.7e-05, "C": 1.704e-05, "V": 20079.25089613, "T": "2017-11-30T17:25:00", "BV": 0.34167279}, {"O": 1.704e-05, "H": 1.704e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 20495.96052224, "T": "2017-11-30T17:30:00", "BV": 0.34245058}, {"O": 1.658e-05, "H": 1.683e-05, "L": 1.65e-05, "C": 1.668e-05, "V": 14150.06634699, "T": "2017-11-30T17:35:00", "BV": 0.23684252}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 2229.45263354, "T": "2017-11-30T17:40:00", "BV": 0.03765544}, {"O": 1.709e-05, "H": 1.709e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 1218.76507356, "T": "2017-11-30T17:45:00", "BV": 0.02074409}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 227.46284042, "T": "2017-11-30T17:50:00", "BV": 0.00386686}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 545.80443129, "T": "2017-11-30T17:55:00", "BV": 0.00921863}, {"O": 1.69e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.7e-05, "V": 136.31345911, "T": "2017-11-30T18:05:00", "BV": 0.00230731}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 139.26342084, "T": "2017-11-30T18:10:00", "BV": 0.00236747}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.663e-05, "C": 1.663e-05, "V": 1941.90189305, "T": "2017-11-30T18:15:00", "BV": 0.03254595}, {"O": 1.673e-05, "H": 1.698e-05, "L": 1.663e-05, "C": 1.698e-05, "V": 11400.05871738, "T": "2017-11-30T18:25:00", "BV": 0.19062613}, {"O": 1.697e-05, "H": 1.7e-05, "L": 1.697e-05, "C": 1.7e-05, "V": 4478.4975336, "T": "2017-11-30T18:30:00", "BV": 0.07605451}, {"O": 1.696e-05, "H": 1.71e-05, "L": 1.694e-05, "C": 1.71e-05, "V": 7009.56361213, "T": "2017-11-30T18:40:00", "BV": 0.11919523}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 64.59133333, "T": "2017-11-30T18:45:00", "BV": 0.0011045}, {"O": 1.718e-05, "H": 1.719e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 1025.13620677, "T": "2017-11-30T18:50:00", "BV": 0.01762124}, {"O": 1.685e-05, "H": 1.715e-05, "L": 1.685e-05, "C": 1.715e-05, "V": 286.26278118, "T": "2017-11-30T18:55:00", "BV": 0.00483252}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 5242.17893892, "T": "2017-11-30T19:00:00", "BV": 0.08938239}, {"O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 30.92, "T": "2017-11-30T19:05:00", "BV": 0.00053089}, {"O": 1.684e-05, "H": 1.684e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 183.53265869, "T": "2017-11-30T19:10:00", "BV": 0.00309068}, {"O": 1.684e-05, "H": 1.684e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 65.33883631, "T": "2017-11-30T19:20:00", "BV": 0.0011003}, {"O": 1.71e-05, "H": 1.711e-05, "L": 1.71e-05, "C": 1.711e-05, "V": 500.0, "T": "2017-11-30T19:25:00", "BV": 0.00855412}, {"O": 1.689e-05, "H": 1.718e-05, "L": 1.65e-05, "C": 1.718e-05, "V": 40190.98033108, "T": "2017-11-30T19:30:00", "BV": 0.67804459}, {"O": 1.687e-05, "H": 1.694e-05, "L": 1.687e-05, "C": 1.694e-05, "V": 3094.17297801, "T": "2017-11-30T19:35:00", "BV": 0.05235848}, {"O": 1.694e-05, "H": 1.694e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 1542.67644803, "T": "2017-11-30T19:40:00", "BV": 0.02613024}, {"O": 1.694e-05, "H": 1.718e-05, "L": 1.693e-05, "C": 1.718e-05, "V": 1339.08086657, "T": "2017-11-30T19:45:00", "BV": 0.02294555}, {"O": 1.682e-05, "H": 1.682e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 62.34530862, "T": "2017-11-30T19:50:00", "BV": 0.00104861}, {"O": 1.681e-05, "H": 1.681e-05, "L": 1.677e-05, "C": 1.681e-05, "V": 12024.44781561, "T": "2017-11-30T19:55:00", "BV": 0.20165708}, {"O": 1.681e-05, "H": 1.681e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 393.46401084, "T": "2017-11-30T20:00:00", "BV": 0.00661413}, {"O": 1.684e-05, "H": 1.685e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 14403.29915451, "T": "2017-11-30T20:05:00", "BV": 0.24266256}, {"O": 1.702e-05, "H": 1.702e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 280.39813024, "T": "2017-11-30T20:10:00", "BV": 0.00472975}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 12967.93426156, "T": "2017-11-30T20:15:00", "BV": 0.21812375}, {"O": 1.682e-05, "H": 1.685e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 6944.72672865, "T": "2017-11-30T20:20:00", "BV": 0.11681207}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 190.80118694, "T": "2017-11-30T20:25:00", "BV": 0.00321499}, {"O": 1.686e-05, "H": 1.686e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 961.40108943, "T": "2017-11-30T20:30:00", "BV": 0.01620921}, {"O": 1.7e-05, "H": 1.702e-05, "L": 1.7e-05, "C": 1.702e-05, "V": 161.59117571, "T": "2017-11-30T20:35:00", "BV": 0.00274763}, {"O": 1.718e-05, "H": 1.757e-05, "L": 1.718e-05, "C": 1.753e-05, "V": 40815.98046173, "T": "2017-11-30T20:40:00", "BV": 0.7140534}, {"O": 1.73e-05, "H": 1.753e-05, "L": 1.715e-05, "C": 1.73e-05, "V": 6694.30617995, "T": "2017-11-30T20:45:00", "BV": 0.11679266}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 8675.80676152, "T": "2017-11-30T20:50:00", "BV": 0.1500914}, {"O": 1.731e-05, "H": 1.747e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 4588.02186325, "T": "2017-11-30T20:55:00", "BV": 0.08002593}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 559.42920369, "T": "2017-11-30T21:05:00", "BV": 0.00973893}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 200.0, "T": "2017-11-30T21:10:00", "BV": 0.003479}, {"O": 1.735e-05, "H": 1.736e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 5203.52042837, "T": "2017-11-30T21:15:00", "BV": 0.09030271}, {"O": 1.715e-05, "H": 1.748e-05, "L": 1.714e-05, "C": 1.739e-05, "V": 8103.40761391, "T": "2017-11-30T21:25:00", "BV": 0.14081833}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 4496.27939581, "T": "2017-11-30T21:30:00", "BV": 0.07859495}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 3123.29191084, "T": "2017-11-30T21:35:00", "BV": 0.05475126}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 13.09450874, "T": "2017-11-30T21:40:00", "BV": 0.00022954}, {"O": 1.754e-05, "H": 1.759e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 3268.80418863, "T": "2017-11-30T21:45:00", "BV": 0.05742037}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 676.06506406, "T": "2017-11-30T21:50:00", "BV": 0.01185141}, {"O": 1.752e-05, "H": 1.768e-05, "L": 1.752e-05, "C": 1.768e-05, "V": 4210.78723674, "T": "2017-11-30T21:55:00", "BV": 0.07405809}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 12121.24304613, "T": "2017-11-30T22:00:00", "BV": 0.20890904}, {"O": 1.709e-05, "H": 1.709e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 80.0, "T": "2017-11-30T22:05:00", "BV": 0.0013672}, {"O": 1.713e-05, "H": 1.794e-05, "L": 1.713e-05, "C": 1.794e-05, "V": 3122.15513126, "T": "2017-11-30T22:10:00", "BV": 0.05552979}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 164.04306958, "T": "2017-11-30T22:15:00", "BV": 0.00289043}, {"O": 1.762e-05, "H": 1.78e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 2038.17956387, "T": "2017-11-30T22:20:00", "BV": 0.03565608}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.719e-05, "V": 16116.25946339, "T": "2017-11-30T22:25:00", "BV": 0.27483255}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 150.0, "T": "2017-11-30T22:30:00", "BV": 0.00257999}, {"O": 1.72e-05, "H": 1.779e-05, "L": 1.7e-05, "C": 1.708e-05, "V": 13847.71393679, "T": "2017-11-30T22:35:00", "BV": 0.24025789}, {"O": 1.708e-05, "H": 1.721e-05, "L": 1.692e-05, "C": 1.721e-05, "V": 7660.45243473, "T": "2017-11-30T22:40:00", "BV": 0.13009129}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.74e-05, "V": 2105.21106251, "T": "2017-11-30T22:45:00", "BV": 0.03646093}, {"O": 1.751e-05, "H": 1.755e-05, "L": 1.751e-05, "C": 1.755e-05, "V": 3470.27786285, "T": "2017-11-30T22:50:00", "BV": 0.06077525}, {"O": 1.77e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 24719.06643848, "T": "2017-11-30T22:55:00", "BV": 0.43768991}, {"O": 1.77e-05, "H": 1.771e-05, "L": 1.673e-05, "C": 1.738e-05, "V": 96029.07172404, "T": "2017-11-30T23:00:00", "BV": 1.62518641}, {"O": 1.738e-05, "H": 1.781e-05, "L": 1.724e-05, "C": 1.748e-05, "V": 26511.27804374, "T": "2017-11-30T23:05:00", "BV": 0.46605666}, {"O": 1.759e-05, "H": 1.795e-05, "L": 1.757e-05, "C": 1.795e-05, "V": 11227.28224403, "T": "2017-11-30T23:10:00", "BV": 0.2003774}, {"O": 1.794e-05, "H": 1.802e-05, "L": 1.794e-05, "C": 1.801e-05, "V": 17817.51789142, "T": "2017-11-30T23:15:00", "BV": 0.32039743}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 64.90990735, "T": "2017-11-30T23:20:00", "BV": 0.00116643}, {"O": 1.797e-05, "H": 1.798e-05, "L": 1.797e-05, "C": 1.798e-05, "V": 5922.2738509, "T": "2017-11-30T23:25:00", "BV": 0.10646487}, {"O": 1.798e-05, "H": 1.798e-05, "L": 1.797e-05, "C": 1.798e-05, "V": 1983.79356461, "T": "2017-11-30T23:30:00", "BV": 0.03565606}, {"O": 1.76e-05, "H": 1.771e-05, "L": 1.727e-05, "C": 1.749e-05, "V": 5350.06881409, "T": "2017-11-30T23:35:00", "BV": 0.09320147}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.707e-05, "C": 1.717e-05, "V": 5778.01613693, "T": "2017-11-30T23:40:00", "BV": 0.09934156}, {"O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 263.80461639, "T": "2017-11-30T23:45:00", "BV": 0.00451896}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 546.56769006, "T": "2017-11-30T23:50:00", "BV": 0.0093463}, {"O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 4871.57760508, "T": "2017-11-30T23:55:00", "BV": 0.08345009}, {"O": 1.713e-05, "H": 1.718e-05, "L": 1.713e-05, "C": 1.717e-05, "V": 4065.07294415, "T": "2017-12-01T00:00:00", "BV": 0.06981723}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 3871.99217771, "T": "2017-12-01T00:10:00", "BV": 0.06663698}, {"O": 1.745e-05, "H": 1.746e-05, "L": 1.744e-05, "C": 1.746e-05, "V": 3622.11696992, "T": "2017-12-01T00:15:00", "BV": 0.06319878}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 44.43324313, "T": "2017-12-01T00:20:00", "BV": 0.0007758}, {"O": 1.746e-05, "H": 1.747e-05, "L": 1.746e-05, "C": 1.747e-05, "V": 420.15477822, "T": "2017-12-01T00:25:00", "BV": 0.00733961}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 52.25918491, "T": "2017-12-01T00:30:00", "BV": 0.00091243}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.701e-05, "C": 1.718e-05, "V": 20204.80246825, "T": "2017-12-01T00:35:00", "BV": 0.34524542}, {"O": 1.718e-05, "H": 1.728e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 6669.44033855, "T": "2017-12-01T00:40:00", "BV": 0.11432063}, {"O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 246.96449785, "T": "2017-12-01T00:45:00", "BV": 0.00420332}, {"O": 1.73e-05, "H": 1.745e-05, "L": 1.73e-05, "C": 1.745e-05, "V": 4391.7976369, "T": "2017-12-01T00:50:00", "BV": 0.0765708}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 7794.45714526, "T": "2017-12-01T01:00:00", "BV": 0.13281331}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 982.48964145, "T": "2017-12-01T01:05:00", "BV": 0.01672091}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 9198.9483624, "T": "2017-12-01T01:10:00", "BV": 0.15645213}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 227.59523135, "T": "2017-12-01T01:15:00", "BV": 0.00386731}, {"O": 1.697e-05, "H": 1.699e-05, "L": 1.697e-05, "C": 1.699e-05, "V": 917.55199653, "T": "2017-12-01T01:20:00", "BV": 0.01557642}, {"O": 1.719e-05, "H": 1.72e-05, "L": 1.719e-05, "C": 1.72e-05, "V": 247.67295162, "T": "2017-12-01T01:25:00", "BV": 0.00425879}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 275.38373459, "T": "2017-12-01T01:30:00", "BV": 0.00473658}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 465.97079477, "T": "2017-12-01T01:35:00", "BV": 0.00801469}, {"O": 1.72e-05, "H": 1.721e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 1758.89064026, "T": "2017-12-01T01:40:00", "BV": 0.03025833}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 714.34277677, "T": "2017-12-01T01:50:00", "BV": 0.01228668}, {"O": 1.721e-05, "H": 1.722e-05, "L": 1.717e-05, "C": 1.72e-05, "V": 2371.70993499, "T": "2017-12-01T01:55:00", "BV": 0.04081667}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 2435.31983993, "T": "2017-12-01T02:00:00", "BV": 0.04188748}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 339.32161852, "T": "2017-12-01T02:05:00", "BV": 0.00583632}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 546.95992576, "T": "2017-12-01T02:10:00", "BV": 0.00940771}, {"O": 1.715e-05, "H": 1.72e-05, "L": 1.715e-05, "C": 1.72e-05, "V": 348.3577793, "T": "2017-12-01T02:15:00", "BV": 0.00598175}, {"O": 1.72e-05, "H": 1.735e-05, "L": 1.72e-05, "C": 1.735e-05, "V": 807.25976005, "T": "2017-12-01T02:20:00", "BV": 0.01388956}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 57.81299082, "T": "2017-12-01T02:25:00", "BV": 0.00100305}, {"O": 1.741e-05, "H": 1.745e-05, "L": 1.741e-05, "C": 1.745e-05, "V": 2136.22777771, "T": "2017-12-01T02:30:00", "BV": 0.03727172}, {"O": 1.74e-05, "H": 1.745e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 2887.40200925, "T": "2017-12-01T02:35:00", "BV": 0.05027693}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1553.39701315, "T": "2017-12-01T02:45:00", "BV": 0.02702938}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.67e-05, "C": 1.709e-05, "V": 31085.37020074, "T": "2017-12-01T02:50:00", "BV": 0.52721842}, {"O": 1.706e-05, "H": 1.71e-05, "L": 1.706e-05, "C": 1.71e-05, "V": 3101.15536584, "T": "2017-12-01T02:55:00", "BV": 0.05291387}, {"O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 1.33309912, "T": "2017-12-01T03:00:00", "BV": 2.279e-05}, {"O": 1.716e-05, "H": 1.717e-05, "L": 1.716e-05, "C": 1.717e-05, "V": 5878.66189112, "T": "2017-12-01T03:05:00", "BV": 0.10091364}, {"O": 1.717e-05, "H": 1.718e-05, "L": 1.702e-05, "C": 1.718e-05, "V": 14228.45641523, "T": "2017-12-01T03:10:00", "BV": 0.24329369}, {"O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 1442.33940383, "T": "2017-12-01T03:20:00", "BV": 0.02457746}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 3940.50562742, "T": "2017-12-01T03:25:00", "BV": 0.06718562}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 11414.35056598, "T": "2017-12-01T03:30:00", "BV": 0.19458596}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.61e-05, "C": 1.677e-05, "V": 58777.83648473, "T": "2017-12-01T03:35:00", "BV": 0.96574172}, {"O": 1.702e-05, "H": 1.702e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 5951.76981173, "T": "2017-12-01T03:40:00", "BV": 0.10050624}, {"O": 1.678e-05, "H": 1.678e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 305.07224192, "T": "2017-12-01T03:45:00", "BV": 0.00511911}, {"O": 1.667e-05, "H": 1.667e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 302.08964264, "T": "2017-12-01T03:50:00", "BV": 0.00503583}, {"O": 1.678e-05, "H": 1.678e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 1016.50144033, "T": "2017-12-01T03:55:00", "BV": 0.01705689}, {"O": 1.68e-05, "H": 1.704e-05, "L": 1.68e-05, "C": 1.686e-05, "V": 12160.97484956, "T": "2017-12-01T04:00:00", "BV": 0.20541236}, {"O": 1.695e-05, "H": 1.705e-05, "L": 1.686e-05, "C": 1.705e-05, "V": 7576.79575893, "T": "2017-12-01T04:15:00", "BV": 0.12861402}, {"O": 1.705e-05, "H": 1.708e-05, "L": 1.705e-05, "C": 1.708e-05, "V": 498.39128042, "T": "2017-12-01T04:20:00", "BV": 0.00850121}, {"O": 1.7e-05, "H": 1.708e-05, "L": 1.7e-05, "C": 1.708e-05, "V": 5090.5128864, "T": "2017-12-01T04:25:00", "BV": 0.08689158}, {"O": 1.703e-05, "H": 1.708e-05, "L": 1.703e-05, "C": 1.708e-05, "V": 13782.86833756, "T": "2017-12-01T04:30:00", "BV": 0.23540649}, {"O": 1.708e-05, "H": 1.708e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 305.5631295, "T": "2017-12-01T04:35:00", "BV": 0.00521662}, {"O": 1.716e-05, "H": 1.74e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 7930.36090921, "T": "2017-12-01T04:40:00", "BV": 0.13616464}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 280.8587183, "T": "2017-12-01T04:45:00", "BV": 0.00477459}, {"O": 1.701e-05, "H": 1.745e-05, "L": 1.7e-05, "C": 1.745e-05, "V": 30221.96123159, "T": "2017-12-01T04:50:00", "BV": 0.51822618}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 57.30659026, "T": "2017-12-01T04:55:00", "BV": 0.00098739}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 314.96071197, "T": "2017-12-01T05:05:00", "BV": 0.00542676}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 187.2796245, "T": "2017-12-01T05:10:00", "BV": 0.00322682}, {"O": 1.715e-05, "H": 1.747e-05, "L": 1.7e-05, "C": 1.747e-05, "V": 23608.28559026, "T": "2017-12-01T05:30:00", "BV": 0.4071179}, {"O": 1.747e-05, "H": 1.758e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 24291.67997889, "T": "2017-12-01T05:35:00", "BV": 0.42464524}, {"O": 1.747e-05, "H": 1.76e-05, "L": 1.747e-05, "C": 1.76e-05, "V": 3474.09443914, "T": "2017-12-01T05:40:00", "BV": 0.06078033}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 5304.68570769, "T": "2017-12-01T05:45:00", "BV": 0.09362767}, {"O": 1.766e-05, "H": 1.77e-05, "L": 1.766e-05, "C": 1.77e-05, "V": 2053.21888717, "T": "2017-12-01T05:50:00", "BV": 0.0363303}, {"O": 1.771e-05, "H": 1.777e-05, "L": 1.771e-05, "C": 1.775e-05, "V": 4683.23652868, "T": "2017-12-01T05:55:00", "BV": 0.08312464}, {"O": 1.777e-05, "H": 1.8e-05, "L": 1.777e-05, "C": 1.8e-05, "V": 4732.86681621, "T": "2017-12-01T06:00:00", "BV": 0.08499632}, {"O": 1.798e-05, "H": 1.798e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 5262.57958374, "T": "2017-12-01T06:05:00", "BV": 0.09300069}, {"O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 8636.56074485, "T": "2017-12-01T06:10:00", "BV": 0.15519895}, {"O": 1.797e-05, "H": 1.804e-05, "L": 1.797e-05, "C": 1.804e-05, "V": 6658.08518316, "T": "2017-12-01T06:15:00", "BV": 0.11987138}, {"O": 1.804e-05, "H": 1.804e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 6807.98054971, "T": "2017-12-01T06:20:00", "BV": 0.12082709}, {"O": 1.74e-05, "H": 1.761e-05, "L": 1.73e-05, "C": 1.761e-05, "V": 1544.88777229, "T": "2017-12-01T06:25:00", "BV": 0.02686907}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 245.0, "T": "2017-12-01T06:35:00", "BV": 0.0043169}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2439.83868109, "T": "2017-12-01T06:40:00", "BV": 0.0427682}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 126.07466714, "T": "2017-12-01T06:45:00", "BV": 0.00220629}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 4656.79857498, "T": "2017-12-01T06:50:00", "BV": 0.08118904}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 223.40953558, "T": "2017-12-01T06:55:00", "BV": 0.00390743}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 3949.82709527, "T": "2017-12-01T07:00:00", "BV": 0.06758388}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.703e-05, "C": 1.707e-05, "V": 4346.23805176, "T": "2017-12-01T07:05:00", "BV": 0.07483961}, {"O": 1.731e-05, "H": 1.74e-05, "L": 1.719e-05, "C": 1.74e-05, "V": 325.68971235, "T": "2017-12-01T07:10:00", "BV": 0.00562511}, {"O": 1.72e-05, "H": 1.729e-05, "L": 1.702e-05, "C": 1.724e-05, "V": 10788.29347474, "T": "2017-12-01T07:20:00", "BV": 0.18393044}, {"O": 1.722e-05, "H": 1.722e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 5462.95263225, "T": "2017-12-01T07:25:00", "BV": 0.09310545}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 2190.79131617, "T": "2017-12-01T07:30:00", "BV": 0.03735299}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 108.96561, "T": "2017-12-01T07:35:00", "BV": 0.00187529}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 1585.47392712, "T": "2017-12-01T07:40:00", "BV": 0.02720168}, {"O": 1.72e-05, "H": 1.72e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 1514.80721213, "T": "2017-12-01T07:45:00", "BV": 0.02605024}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 149.72241896, "T": "2017-12-01T07:50:00", "BV": 0.00257222}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 1242.82630956, "T": "2017-12-01T07:55:00", "BV": 0.02135174}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 375.96085455, "T": "2017-12-01T08:00:00", "BV": 0.006459}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 2392.52741255, "T": "2017-12-01T08:05:00", "BV": 0.04110362}, {"O": 1.718e-05, "H": 1.8e-05, "L": 1.718e-05, "C": 1.799e-05, "V": 29594.15546894, "T": "2017-12-01T08:10:00", "BV": 0.52688534}, {"O": 1.799e-05, "H": 1.8e-05, "L": 1.769e-05, "C": 1.8e-05, "V": 2302.31745186, "T": "2017-12-01T08:15:00", "BV": 0.04124966}, {"O": 1.8e-05, "H": 1.807e-05, "L": 1.8e-05, "C": 1.807e-05, "V": 902.60803151, "T": "2017-12-01T08:20:00", "BV": 0.01630275}, {"O": 1.806e-05, "H": 1.806e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 2587.98395902, "T": "2017-12-01T08:25:00", "BV": 0.0462647}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 3179.58385093, "T": "2017-12-01T08:30:00", "BV": 0.05614277}, {"O": 1.781e-05, "H": 1.797e-05, "L": 1.781e-05, "C": 1.791e-05, "V": 150.91414261, "T": "2017-12-01T08:35:00", "BV": 0.00269901}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 158.64153018, "T": "2017-12-01T08:40:00", "BV": 0.00283809}, {"O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 7026.80371293, "T": "2017-12-01T08:45:00", "BV": 0.12535817}, {"O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 2852.84993793, "T": "2017-12-01T08:50:00", "BV": 0.05089484}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 9682.42312395, "T": "2017-12-01T08:55:00", "BV": 0.1726376}, {"O": 1.782e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.8e-05, "V": 3847.01612639, "T": "2017-12-01T09:00:00", "BV": 0.06889065}, {"O": 1.785e-05, "H": 1.822e-05, "L": 1.784e-05, "C": 1.822e-05, "V": 71964.86667898, "T": "2017-12-01T09:05:00", "BV": 1.30325701}, {"O": 1.822e-05, "H": 1.9e-05, "L": 1.809e-05, "C": 1.892e-05, "V": 61307.33269953, "T": "2017-12-01T09:10:00", "BV": 1.13404606}, {"O": 1.834e-05, "H": 1.949e-05, "L": 1.834e-05, "C": 1.88e-05, "V": 70533.45087252, "T": "2017-12-01T09:15:00", "BV": 1.33863476}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 30899.23022466, "T": "2017-12-01T09:20:00", "BV": 0.56452404}, {"O": 1.816e-05, "H": 1.851e-05, "L": 1.782e-05, "C": 1.851e-05, "V": 12631.70222158, "T": "2017-12-01T09:25:00", "BV": 0.22533432}, {"O": 1.782e-05, "H": 1.802e-05, "L": 1.75e-05, "C": 1.786e-05, "V": 147738.37059471, "T": "2017-12-01T09:30:00", "BV": 2.61115933}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1222.07418911, "T": "2017-12-01T09:35:00", "BV": 0.02164209}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 5729.05508465, "T": "2017-12-01T09:40:00", "BV": 0.1004876}, {"O": 1.769e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 157.51927679, "T": "2017-12-01T09:45:00", "BV": 0.00278762}, {"O": 1.769e-05, "H": 1.77e-05, "L": 1.753e-05, "C": 1.77e-05, "V": 1200.826316, "T": "2017-12-01T09:50:00", "BV": 0.02108431}, {"O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 186.54223379, "T": "2017-12-01T10:00:00", "BV": 0.00333908}, {"O": 1.773e-05, "H": 1.8e-05, "L": 1.773e-05, "C": 1.774e-05, "V": 14823.04812688, "T": "2017-12-01T10:10:00", "BV": 0.26359316}, {"O": 1.791e-05, "H": 1.799e-05, "L": 1.791e-05, "C": 1.799e-05, "V": 14405.6318088, "T": "2017-12-01T10:15:00", "BV": 0.25880117}, {"O": 1.799e-05, "H": 1.813e-05, "L": 1.773e-05, "C": 1.813e-05, "V": 2837.2441831, "T": "2017-12-01T10:25:00", "BV": 0.05062892}, {"O": 1.813e-05, "H": 1.827e-05, "L": 1.813e-05, "C": 1.818e-05, "V": 10811.36129117, "T": "2017-12-01T10:30:00", "BV": 0.1968333}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 6241.95676162, "T": "2017-12-01T10:35:00", "BV": 0.11335383}, {"O": 1.781e-05, "H": 1.812e-05, "L": 1.774e-05, "C": 1.812e-05, "V": 6541.11630743, "T": "2017-12-01T10:40:00", "BV": 0.11640256}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 612.86829151, "T": "2017-12-01T10:45:00", "BV": 0.01111129}, {"O": 1.811e-05, "H": 1.811e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 2253.93712374, "T": "2017-12-01T10:50:00", "BV": 0.04079965}, {"O": 1.775e-05, "H": 1.776e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 7881.72671413, "T": "2017-12-01T10:55:00", "BV": 0.13895265}, {"O": 1.762e-05, "H": 1.796e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 2759.60618097, "T": "2017-12-01T11:10:00", "BV": 0.0485721}, {"O": 1.798e-05, "H": 1.825e-05, "L": 1.798e-05, "C": 1.825e-05, "V": 7343.15277346, "T": "2017-12-01T11:15:00", "BV": 0.13286519}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.822e-05, "C": 1.828e-05, "V": 25487.8752242, "T": "2017-12-01T11:20:00", "BV": 0.46519692}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.8e-05, "C": 1.828e-05, "V": 4534.68367176, "T": "2017-12-01T11:25:00", "BV": 0.08261688}, {"O": 1.827e-05, "H": 1.827e-05, "L": 1.801e-05, "C": 1.825e-05, "V": 5392.02219966, "T": "2017-12-01T11:30:00", "BV": 0.09729905}, {"O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 31.38756178, "T": "2017-12-01T11:35:00", "BV": 0.00057156}, {"O": 1.821e-05, "H": 1.822e-05, "L": 1.821e-05, "C": 1.822e-05, "V": 13617.75527802, "T": "2017-12-01T11:40:00", "BV": 0.2479837}, {"O": 1.821e-05, "H": 1.826e-05, "L": 1.821e-05, "C": 1.826e-05, "V": 2717.98365123, "T": "2017-12-01T11:55:00", "BV": 0.04955447}, {"O": 1.822e-05, "H": 1.822e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 476.19835577, "T": "2017-12-01T12:10:00", "BV": 0.00866881}, {"O": 1.82e-05, "H": 1.822e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1796.25215096, "T": "2017-12-01T12:15:00", "BV": 0.03269859}, {"O": 1.792e-05, "H": 1.792e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 3757.53629283, "T": "2017-12-01T12:20:00", "BV": 0.0672089}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.771e-05, "C": 1.774e-05, "V": 695.8781362, "T": "2017-12-01T12:25:00", "BV": 0.01236198}, {"O": 1.774e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.8e-05, "V": 23621.73951182, "T": "2017-12-01T12:30:00", "BV": 0.41907969}, {"O": 1.773e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.8e-05, "V": 5223.18218171, "T": "2017-12-01T12:35:00", "BV": 0.09342151}, {"O": 1.771e-05, "H": 1.771e-05, "L": 1.75e-05, "C": 1.755e-05, "V": 49394.80773358, "T": "2017-12-01T12:40:00", "BV": 0.8706566}, {"O": 1.755e-05, "H": 1.788e-05, "L": 1.755e-05, "C": 1.785e-05, "V": 1088.81962704, "T": "2017-12-01T12:45:00", "BV": 0.01936521}, {"O": 1.785e-05, "H": 1.899e-05, "L": 1.785e-05, "C": 1.826e-05, "V": 56036.63133821, "T": "2017-12-01T12:50:00", "BV": 1.03851891}, {"O": 1.815e-05, "H": 1.834e-05, "L": 1.815e-05, "C": 1.834e-05, "V": 5270.3517822, "T": "2017-12-01T12:55:00", "BV": 0.09612336}, {"O": 1.843e-05, "H": 1.923e-05, "L": 1.843e-05, "C": 1.864e-05, "V": 26142.98797236, "T": "2017-12-01T13:00:00", "BV": 0.49660833}, {"O": 1.866e-05, "H": 1.893e-05, "L": 1.858e-05, "C": 1.889e-05, "V": 6361.75334635, "T": "2017-12-01T13:05:00", "BV": 0.11973821}, {"O": 1.863e-05, "H": 1.881e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 4334.32180117, "T": "2017-12-01T13:10:00", "BV": 0.08094443}, {"O": 1.827e-05, "H": 1.85e-05, "L": 1.826e-05, "C": 1.85e-05, "V": 3667.47794178, "T": "2017-12-01T13:15:00", "BV": 0.06737244}, {"O": 1.833e-05, "H": 1.86e-05, "L": 1.833e-05, "C": 1.85e-05, "V": 376.16006739, "T": "2017-12-01T13:20:00", "BV": 0.00694756}, {"O": 1.85e-05, "H": 1.855e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 23108.71864256, "T": "2017-12-01T13:25:00", "BV": 0.42858673}, {"O": 1.855e-05, "H": 1.855e-05, "L": 1.826e-05, "C": 1.831e-05, "V": 15384.57654754, "T": "2017-12-01T13:30:00", "BV": 0.28393935}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 18811.32865083, "T": "2017-12-01T13:35:00", "BV": 0.34499974}, {"O": 1.84e-05, "H": 1.851e-05, "L": 1.806e-05, "C": 1.807e-05, "V": 5126.10892763, "T": "2017-12-01T13:40:00", "BV": 0.09341425}, {"O": 1.83e-05, "H": 1.9e-05, "L": 1.83e-05, "C": 1.9e-05, "V": 16454.8367865, "T": "2017-12-01T13:45:00", "BV": 0.30398706}, {"O": 1.84e-05, "H": 1.902e-05, "L": 1.84e-05, "C": 1.873e-05, "V": 14240.5171578, "T": "2017-12-01T13:50:00", "BV": 0.26981811}, {"O": 1.873e-05, "H": 1.94e-05, "L": 1.873e-05, "C": 1.94e-05, "V": 73054.86661345, "T": "2017-12-01T13:55:00", "BV": 1.41353056}, {"O": 1.945e-05, "H": 2.142e-05, "L": 1.945e-05, "C": 2.135e-05, "V": 698988.00679234, "T": "2017-12-01T14:00:00", "BV": 14.46584852}, {"O": 2.12e-05, "H": 2.138e-05, "L": 1.995e-05, "C": 2.018e-05, "V": 205131.84973536, "T": "2017-12-01T14:05:00", "BV": 4.184372}, {"O": 2e-05, "H": 2.1e-05, "L": 1.996e-05, "C": 1.996e-05, "V": 140842.52062643, "T": "2017-12-01T14:10:00", "BV": 2.8916195}, {"O": 2e-05, "H": 2e-05, "L": 1.956e-05, "C": 1.989e-05, "V": 53114.42725404, "T": "2017-12-01T14:15:00", "BV": 1.04704944}, {"O": 1.989e-05, "H": 2.033e-05, "L": 1.968e-05, "C": 2e-05, "V": 55445.70035934, "T": "2017-12-01T14:20:00", "BV": 1.09455968}, {"O": 2.002e-05, "H": 2.031e-05, "L": 1.999e-05, "C": 2e-05, "V": 34644.82226365, "T": "2017-12-01T14:25:00", "BV": 0.69492746}, {"O": 2.018e-05, "H": 2.018e-05, "L": 2e-05, "C": 2.009e-05, "V": 21021.61533904, "T": "2017-12-01T14:30:00", "BV": 0.42223897}, {"O": 2.009e-05, "H": 2.015e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 7625.95016235, "T": "2017-12-01T14:35:00", "BV": 0.15258067}, {"O": 1.969e-05, "H": 1.987e-05, "L": 1.904e-05, "C": 1.973e-05, "V": 26698.59157685, "T": "2017-12-01T14:40:00", "BV": 0.51920866}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.941e-05, "C": 1.961e-05, "V": 19372.70124316, "T": "2017-12-01T14:45:00", "BV": 0.379933}, {"O": 1.962e-05, "H": 1.962e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 21185.47772544, "T": "2017-12-01T14:50:00", "BV": 0.41231539}, {"O": 1.928e-05, "H": 1.935e-05, "L": 1.904e-05, "C": 1.934e-05, "V": 17457.19445516, "T": "2017-12-01T14:55:00", "BV": 0.33496794}, {"O": 1.912e-05, "H": 2e-05, "L": 1.911e-05, "C": 2e-05, "V": 32081.54907723, "T": "2017-12-01T15:00:00", "BV": 0.6283811}, {"O": 2e-05, "H": 2.001e-05, "L": 1.961e-05, "C": 1.996e-05, "V": 27559.37208833, "T": "2017-12-01T15:05:00", "BV": 0.55102146}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.936e-05, "C": 1.952e-05, "V": 14963.21316185, "T": "2017-12-01T15:10:00", "BV": 0.29093083}, {"O": 1.952e-05, "H": 1.988e-05, "L": 1.952e-05, "C": 1.988e-05, "V": 29291.58297941, "T": "2017-12-01T15:15:00", "BV": 0.57437129}, {"O": 1.986e-05, "H": 2e-05, "L": 1.964e-05, "C": 1.992e-05, "V": 27846.54039382, "T": "2017-12-01T15:20:00", "BV": 0.55501285}, {"O": 1.992e-05, "H": 2.013e-05, "L": 1.992e-05, "C": 2.013e-05, "V": 16601.07737593, "T": "2017-12-01T15:25:00", "BV": 0.33196171}, {"O": 2.018e-05, "H": 2.034e-05, "L": 2e-05, "C": 2.001e-05, "V": 54122.67406459, "T": "2017-12-01T15:30:00", "BV": 1.092549}, {"O": 2e-05, "H": 2e-05, "L": 1.964e-05, "C": 1.964e-05, "V": 32027.81754403, "T": "2017-12-01T15:35:00", "BV": 0.63444287}, {"O": 1.964e-05, "H": 2.029e-05, "L": 1.963e-05, "C": 2.029e-05, "V": 8571.58538217, "T": "2017-12-01T15:40:00", "BV": 0.17294241}, {"O": 2e-05, "H": 2e-05, "L": 1.951e-05, "C": 1.954e-05, "V": 10785.14861162, "T": "2017-12-01T15:45:00", "BV": 0.21072553}, {"O": 1.951e-05, "H": 1.987e-05, "L": 1.951e-05, "C": 1.974e-05, "V": 3457.58828576, "T": "2017-12-01T15:50:00", "BV": 0.06772772}, {"O": 1.955e-05, "H": 1.957e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 16364.19395135, "T": "2017-12-01T15:55:00", "BV": 0.32004031}, {"O": 1.956e-05, "H": 1.963e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 12294.22975812, "T": "2017-12-01T16:00:00", "BV": 0.24038628}, {"O": 1.955e-05, "H": 1.955e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 1795.4645102, "T": "2017-12-01T16:05:00", "BV": 0.03510131}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 5014.82031589, "T": "2017-12-01T16:10:00", "BV": 0.09817164}, {"O": 1.955e-05, "H": 1.956e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 16847.23380369, "T": "2017-12-01T16:15:00", "BV": 0.32936472}, {"O": 1.963e-05, "H": 1.998e-05, "L": 1.963e-05, "C": 1.998e-05, "V": 16294.33576799, "T": "2017-12-01T16:20:00", "BV": 0.32502583}, {"O": 1.975e-05, "H": 2.1e-05, "L": 1.956e-05, "C": 2.003e-05, "V": 96606.84207978, "T": "2017-12-01T16:25:00", "BV": 1.97140847}, {"O": 2.006e-05, "H": 2.142e-05, "L": 2.006e-05, "C": 2.137e-05, "V": 166205.31389484, "T": "2017-12-01T16:30:00", "BV": 3.53871018}, {"O": 2.137e-05, "H": 2.14e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 41230.13674488, "T": "2017-12-01T16:35:00", "BV": 0.86664685}, {"O": 2.028e-05, "H": 2.05e-05, "L": 2.016e-05, "C": 2.037e-05, "V": 9978.95625346, "T": "2017-12-01T16:40:00", "BV": 0.20345653}, {"O": 2.037e-05, "H": 2.047e-05, "L": 2.006e-05, "C": 2.047e-05, "V": 4630.58224489, "T": "2017-12-01T16:45:00", "BV": 0.09340203}, {"O": 2.02e-05, "H": 2.047e-05, "L": 2.01e-05, "C": 2.016e-05, "V": 16367.76012262, "T": "2017-12-01T16:50:00", "BV": 0.32980237}, {"O": 2.016e-05, "H": 2.042e-05, "L": 1.976e-05, "C": 2.018e-05, "V": 21582.12970413, "T": "2017-12-01T16:55:00", "BV": 0.43248603}, {"O": 2.002e-05, "H": 2.018e-05, "L": 1.959e-05, "C": 2.012e-05, "V": 22004.77612725, "T": "2017-12-01T17:00:00", "BV": 0.44063017}, {"O": 2.017e-05, "H": 2.14e-05, "L": 2.017e-05, "C": 2.135e-05, "V": 51600.88388874, "T": "2017-12-01T17:05:00", "BV": 1.07925898}, {"O": 2.133e-05, "H": 2.4e-05, "L": 2.102e-05, "C": 2.387e-05, "V": 594204.88571207, "T": "2017-12-01T17:10:00", "BV": 13.32327948}, {"O": 2.35e-05, "H": 2.394e-05, "L": 2.138e-05, "C": 2.289e-05, "V": 228877.50071777, "T": "2017-12-01T17:15:00", "BV": 5.23036387}, {"O": 2.252e-05, "H": 2.336e-05, "L": 2.156e-05, "C": 2.162e-05, "V": 103358.79523963, "T": "2017-12-01T17:20:00", "BV": 2.31628711}, {"O": 2.165e-05, "H": 2.288e-05, "L": 2.157e-05, "C": 2.208e-05, "V": 113392.03244816, "T": "2017-12-01T17:25:00", "BV": 2.53440168}, {"O": 2.21e-05, "H": 2.276e-05, "L": 2.199e-05, "C": 2.237e-05, "V": 107012.12261661, "T": "2017-12-01T17:30:00", "BV": 2.38543287}, {"O": 2.237e-05, "H": 2.248e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 48384.12862979, "T": "2017-12-01T17:35:00", "BV": 1.07965625}, {"O": 2.22e-05, "H": 2.236e-05, "L": 2.15e-05, "C": 2.218e-05, "V": 72611.58788624, "T": "2017-12-01T17:40:00", "BV": 1.59028368}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.16e-05, "C": 2.191e-05, "V": 23760.42791292, "T": "2017-12-01T17:45:00", "BV": 0.52102128}, {"O": 2.191e-05, "H": 2.35e-05, "L": 2.164e-05, "C": 2.35e-05, "V": 98260.87859794, "T": "2017-12-01T17:50:00", "BV": 2.24574858}, {"O": 2.337e-05, "H": 2.577e-05, "L": 2.33e-05, "C": 2.568e-05, "V": 560305.96068514, "T": "2017-12-01T17:55:00", "BV": 13.80731623}, {"O": 2.55e-05, "H": 2.6e-05, "L": 2.297e-05, "C": 2.344e-05, "V": 785302.45482882, "T": "2017-12-01T18:00:00", "BV": 19.51735767}, {"O": 2.32e-05, "H": 2.527e-05, "L": 2.232e-05, "C": 2.478e-05, "V": 477373.94446544, "T": "2017-12-01T18:05:00", "BV": 11.38416246}, {"O": 2.478e-05, "H": 2.6e-05, "L": 2.362e-05, "C": 2.414e-05, "V": 439738.68800372, "T": "2017-12-01T18:10:00", "BV": 10.99801109}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.302e-05, "C": 2.444e-05, "V": 255178.0375792, "T": "2017-12-01T18:15:00", "BV": 6.09536112}, {"O": 2.444e-05, "H": 2.463e-05, "L": 2.363e-05, "C": 2.365e-05, "V": 41794.54647295, "T": "2017-12-01T18:20:00", "BV": 1.01060489}, {"O": 2.366e-05, "H": 2.367e-05, "L": 2.355e-05, "C": 2.367e-05, "V": 73061.63959303, "T": "2017-12-01T18:25:00", "BV": 1.72473146}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.226e-05, "C": 2.237e-05, "V": 96338.28595115, "T": "2017-12-01T18:30:00", "BV": 2.1847834}, {"O": 2.284e-05, "H": 2.357e-05, "L": 2.238e-05, "C": 2.323e-05, "V": 73928.35693299, "T": "2017-12-01T18:35:00", "BV": 1.68560029}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.221e-05, "C": 2.242e-05, "V": 44153.98473679, "T": "2017-12-01T18:40:00", "BV": 1.00885617}, {"O": 2.241e-05, "H": 2.275e-05, "L": 2.2e-05, "C": 2.241e-05, "V": 128951.26083672, "T": "2017-12-01T18:45:00", "BV": 2.85021408}, {"O": 2.241e-05, "H": 2.243e-05, "L": 2.177e-05, "C": 2.243e-05, "V": 29031.52927596, "T": "2017-12-01T18:50:00", "BV": 0.63919985}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.19e-05, "C": 2.218e-05, "V": 18923.99865376, "T": "2017-12-01T18:55:00", "BV": 0.41659337}, {"O": 2.218e-05, "H": 2.315e-05, "L": 2.218e-05, "C": 2.279e-05, "V": 65155.74880353, "T": "2017-12-01T19:00:00", "BV": 1.48902518}, {"O": 2.273e-05, "H": 2.278e-05, "L": 2.213e-05, "C": 2.233e-05, "V": 49824.79800627, "T": "2017-12-01T19:05:00", "BV": 1.12393388}, {"O": 2.233e-05, "H": 2.25e-05, "L": 2.233e-05, "C": 2.248e-05, "V": 7131.66127311, "T": "2017-12-01T19:10:00", "BV": 0.15965617}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.2e-05, "C": 2.209e-05, "V": 19970.35652354, "T": "2017-12-01T19:15:00", "BV": 0.44395601}, {"O": 2.206e-05, "H": 2.223e-05, "L": 2.201e-05, "C": 2.219e-05, "V": 18486.59288954, "T": "2017-12-01T19:20:00", "BV": 0.40815171}, {"O": 2.203e-05, "H": 2.296e-05, "L": 2.202e-05, "C": 2.283e-05, "V": 31826.24294645, "T": "2017-12-01T19:25:00", "BV": 0.71510696}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.222e-05, "C": 2.23e-05, "V": 8441.92348889, "T": "2017-12-01T19:30:00", "BV": 0.19031542}, {"O": 2.23e-05, "H": 2.246e-05, "L": 2.23e-05, "C": 2.246e-05, "V": 5463.53988631, "T": "2017-12-01T19:35:00", "BV": 0.12194805}, {"O": 2.246e-05, "H": 2.252e-05, "L": 2.202e-05, "C": 2.223e-05, "V": 10810.02974701, "T": "2017-12-01T19:40:00", "BV": 0.24007994}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.223e-05, "C": 2.227e-05, "V": 5860.85814028, "T": "2017-12-01T19:45:00", "BV": 0.13038728}, {"O": 2.227e-05, "H": 2.243e-05, "L": 2.183e-05, "C": 2.222e-05, "V": 13675.89308021, "T": "2017-12-01T19:50:00", "BV": 0.30101994}, {"O": 2.221e-05, "H": 2.222e-05, "L": 2.192e-05, "C": 2.192e-05, "V": 30689.68323129, "T": "2017-12-01T19:55:00", "BV": 0.67487872}, {"O": 2.193e-05, "H": 2.216e-05, "L": 2.182e-05, "C": 2.203e-05, "V": 11443.48158557, "T": "2017-12-01T20:00:00", "BV": 0.25021417}, {"O": 2.182e-05, "H": 2.185e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 17751.61224974, "T": "2017-12-01T20:05:00", "BV": 0.38736}, {"O": 2.182e-05, "H": 2.204e-05, "L": 2.158e-05, "C": 2.203e-05, "V": 24281.73958633, "T": "2017-12-01T20:10:00", "BV": 0.52920375}, {"O": 2.201e-05, "H": 2.201e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 5120.04173398, "T": "2017-12-01T20:15:00", "BV": 0.1126794}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.142e-05, "C": 2.163e-05, "V": 16678.71423944, "T": "2017-12-01T20:20:00", "BV": 0.36012003}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 26269.92150717, "T": "2017-12-01T20:25:00", "BV": 0.56585806}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.107e-05, "C": 2.107e-05, "V": 18668.67006108, "T": "2017-12-01T20:30:00", "BV": 0.39867362}, {"O": 2.107e-05, "H": 2.163e-05, "L": 2.105e-05, "C": 2.137e-05, "V": 22460.1532234, "T": "2017-12-01T20:35:00", "BV": 0.47583189}, {"O": 2.123e-05, "H": 2.125e-05, "L": 2.123e-05, "C": 2.125e-05, "V": 5180.05746868, "T": "2017-12-01T20:40:00", "BV": 0.1100524}, {"O": 2.125e-05, "H": 2.157e-05, "L": 2.125e-05, "C": 2.127e-05, "V": 3319.46294948, "T": "2017-12-01T20:45:00", "BV": 0.07071602}, {"O": 2.129e-05, "H": 2.135e-05, "L": 2.113e-05, "C": 2.113e-05, "V": 4128.22503395, "T": "2017-12-01T20:50:00", "BV": 0.08773681}, {"O": 2.107e-05, "H": 2.113e-05, "L": 2.107e-05, "C": 2.108e-05, "V": 9204.3522541, "T": "2017-12-01T20:55:00", "BV": 0.19395406}, {"O": 2.108e-05, "H": 2.129e-05, "L": 2.108e-05, "C": 2.129e-05, "V": 1058.31098494, "T": "2017-12-01T21:00:00", "BV": 0.02244511}, {"O": 2.129e-05, "H": 2.136e-05, "L": 2.128e-05, "C": 2.136e-05, "V": 8428.49283524, "T": "2017-12-01T21:05:00", "BV": 0.17953555}, {"O": 2.136e-05, "H": 2.163e-05, "L": 2.136e-05, "C": 2.163e-05, "V": 1548.30894848, "T": "2017-12-01T21:10:00", "BV": 0.03322128}, {"O": 2.156e-05, "H": 2.157e-05, "L": 2.136e-05, "C": 2.156e-05, "V": 8728.96291948, "T": "2017-12-01T21:15:00", "BV": 0.18813022}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.121e-05, "C": 2.121e-05, "V": 6915.21255634, "T": "2017-12-01T21:20:00", "BV": 0.14773831}, {"O": 2.115e-05, "H": 2.121e-05, "L": 2.103e-05, "C": 2.115e-05, "V": 7626.70576667, "T": "2017-12-01T21:25:00", "BV": 0.16100157}, {"O": 2.115e-05, "H": 2.157e-05, "L": 2.115e-05, "C": 2.157e-05, "V": 17919.91954333, "T": "2017-12-01T21:30:00", "BV": 0.38434958}, {"O": 2.157e-05, "H": 2.204e-05, "L": 2.157e-05, "C": 2.189e-05, "V": 30279.03525336, "T": "2017-12-01T21:35:00", "BV": 0.66174754}, {"O": 2.189e-05, "H": 2.222e-05, "L": 2.188e-05, "C": 2.222e-05, "V": 36162.88543787, "T": "2017-12-01T21:40:00", "BV": 0.79807125}, {"O": 2.222e-05, "H": 2.24e-05, "L": 2.208e-05, "C": 2.221e-05, "V": 117991.14279852, "T": "2017-12-01T21:45:00", "BV": 2.62008484}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.105e-05, "C": 2.145e-05, "V": 66234.2620708, "T": "2017-12-01T21:50:00", "BV": 1.44704297}, {"O": 2.177e-05, "H": 2.18e-05, "L": 2.107e-05, "C": 2.151e-05, "V": 19382.46222073, "T": "2017-12-01T21:55:00", "BV": 0.41109229}, {"O": 2.177e-05, "H": 2.216e-05, "L": 2.177e-05, "C": 2.18e-05, "V": 17847.20318996, "T": "2017-12-01T22:00:00", "BV": 0.39015748}, {"O": 2.179e-05, "H": 2.18e-05, "L": 2.135e-05, "C": 2.159e-05, "V": 6418.01003975, "T": "2017-12-01T22:05:00", "BV": 0.13941566}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.102e-05, "C": 2.111e-05, "V": 29445.6526278, "T": "2017-12-01T22:10:00", "BV": 0.62346349}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 60975.2591191, "T": "2017-12-01T22:15:00", "BV": 1.27411151}, {"O": 2.07e-05, "H": 2.177e-05, "L": 2.038e-05, "C": 2.171e-05, "V": 55530.86184706, "T": "2017-12-01T22:20:00", "BV": 1.15745222}, {"O": 2.103e-05, "H": 2.16e-05, "L": 2.103e-05, "C": 2.12e-05, "V": 13490.42131741, "T": "2017-12-01T22:25:00", "BV": 0.28937749}, {"O": 2.122e-05, "H": 2.179e-05, "L": 2.117e-05, "C": 2.133e-05, "V": 18442.75515594, "T": "2017-12-01T22:30:00", "BV": 0.39244153}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.121e-05, "C": 2.121e-05, "V": 18074.64502387, "T": "2017-12-01T22:35:00", "BV": 0.38350485}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.069e-05, "C": 2.095e-05, "V": 26276.29450237, "T": "2017-12-01T22:40:00", "BV": 0.55512997}, {"O": 2.091e-05, "H": 2.095e-05, "L": 2.055e-05, "C": 2.068e-05, "V": 16689.20536445, "T": "2017-12-01T22:45:00", "BV": 0.34373484}, {"O": 2.068e-05, "H": 2.112e-05, "L": 2.068e-05, "C": 2.112e-05, "V": 27944.48843026, "T": "2017-12-01T22:50:00", "BV": 0.58890335}, {"O": 2.114e-05, "H": 2.188e-05, "L": 2.114e-05, "C": 2.139e-05, "V": 26170.21470134, "T": "2017-12-01T22:55:00", "BV": 0.56396572}, {"O": 2.169e-05, "H": 2.27e-05, "L": 2.162e-05, "C": 2.243e-05, "V": 140588.8162013, "T": "2017-12-01T23:00:00", "BV": 3.13688897}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.159e-05, "C": 2.205e-05, "V": 48880.76734839, "T": "2017-12-01T23:05:00", "BV": 1.06655152}, {"O": 2.186e-05, "H": 2.228e-05, "L": 2.126e-05, "C": 2.161e-05, "V": 35985.28565677, "T": "2017-12-01T23:10:00", "BV": 0.78717439}, {"O": 2.161e-05, "H": 2.171e-05, "L": 2.139e-05, "C": 2.167e-05, "V": 17908.53993152, "T": "2017-12-01T23:15:00", "BV": 0.38709608}, {"O": 2.167e-05, "H": 2.168e-05, "L": 2.141e-05, "C": 2.142e-05, "V": 4186.62769911, "T": "2017-12-01T23:20:00", "BV": 0.0906676}, {"O": 2.167e-05, "H": 2.197e-05, "L": 2.139e-05, "C": 2.139e-05, "V": 37447.40361558, "T": "2017-12-01T23:25:00", "BV": 0.8034177}, {"O": 2.139e-05, "H": 2.153e-05, "L": 2.108e-05, "C": 2.132e-05, "V": 205981.78835079, "T": "2017-12-01T23:30:00", "BV": 4.39625889}, {"O": 2.132e-05, "H": 2.152e-05, "L": 2.132e-05, "C": 2.138e-05, "V": 2882.6288788, "T": "2017-12-01T23:35:00", "BV": 0.06169872}, {"O": 2.138e-05, "H": 2.195e-05, "L": 2.138e-05, "C": 2.195e-05, "V": 17188.56073287, "T": "2017-12-01T23:40:00", "BV": 0.37291407}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.138e-05, "C": 2.138e-05, "V": 915.56253565, "T": "2017-12-01T23:45:00", "BV": 0.01960421}, {"O": 2.138e-05, "H": 2.138e-05, "L": 2.129e-05, "C": 2.138e-05, "V": 936.76347909, "T": "2017-12-01T23:50:00", "BV": 0.01998797}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.129e-05, "C": 2.129e-05, "V": 2071.01648635, "T": "2017-12-01T23:55:00", "BV": 0.04430515}, {"O": 2.129e-05, "H": 2.129e-05, "L": 2.063e-05, "C": 2.106e-05, "V": 74633.76801228, "T": "2017-12-02T00:00:00", "BV": 1.56439639}, {"O": 2.106e-05, "H": 2.137e-05, "L": 2.063e-05, "C": 2.067e-05, "V": 18347.8634886, "T": "2017-12-02T00:05:00", "BV": 0.38274605}, {"O": 2.067e-05, "H": 2.073e-05, "L": 2.03e-05, "C": 2.034e-05, "V": 117156.98967513, "T": "2017-12-02T00:10:00", "BV": 2.40223063}, {"O": 2.034e-05, "H": 2.07e-05, "L": 1.937e-05, "C": 1.975e-05, "V": 159171.75294464, "T": "2017-12-02T00:15:00", "BV": 3.17660889}, {"O": 1.975e-05, "H": 1.975e-05, "L": 1.915e-05, "C": 1.92e-05, "V": 129112.80917888, "T": "2017-12-02T00:20:00", "BV": 2.49970405}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.91e-05, "C": 1.919e-05, "V": 69398.74928224, "T": "2017-12-02T00:25:00", "BV": 1.33166747}, {"O": 1.919e-05, "H": 2.009e-05, "L": 1.919e-05, "C": 1.945e-05, "V": 344771.0773563, "T": "2017-12-02T00:30:00", "BV": 6.65590278}, {"O": 1.921e-05, "H": 2.034e-05, "L": 1.9e-05, "C": 2.002e-05, "V": 122902.45736369, "T": "2017-12-02T00:35:00", "BV": 2.40171843}, {"O": 2.033e-05, "H": 2.037e-05, "L": 2e-05, "C": 2.002e-05, "V": 20923.98249321, "T": "2017-12-02T00:40:00", "BV": 0.41919857}, {"O": 1.998e-05, "H": 2.022e-05, "L": 1.975e-05, "C": 2e-05, "V": 29165.29849629, "T": "2017-12-02T00:45:00", "BV": 0.5834438}, {"O": 2e-05, "H": 2.005e-05, "L": 1.973e-05, "C": 2e-05, "V": 32632.38089868, "T": "2017-12-02T00:50:00", "BV": 0.64875674}, {"O": 2e-05, "H": 2.02e-05, "L": 1.936e-05, "C": 2.019e-05, "V": 60691.85742786, "T": "2017-12-02T00:55:00", "BV": 1.20704407}, {"O": 2.018e-05, "H": 2.05e-05, "L": 2e-05, "C": 2.035e-05, "V": 15143.10307304, "T": "2017-12-02T01:00:00", "BV": 0.30578278}, {"O": 2.035e-05, "H": 2.035e-05, "L": 2.011e-05, "C": 2.013e-05, "V": 15903.66477352, "T": "2017-12-02T01:05:00", "BV": 0.32045815}, {"O": 2.012e-05, "H": 2.013e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 11138.13020051, "T": "2017-12-02T01:10:00", "BV": 0.2227678}, {"O": 2e-05, "H": 2e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 4070.22036507, "T": "2017-12-02T01:15:00", "BV": 0.08096451}, {"O": 1.976e-05, "H": 1.998e-05, "L": 1.925e-05, "C": 1.998e-05, "V": 27176.864917, "T": "2017-12-02T01:20:00", "BV": 0.52993855}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.951e-05, "C": 1.975e-05, "V": 6637.5130362, "T": "2017-12-02T01:25:00", "BV": 0.13068279}, {"O": 1.959e-05, "H": 1.959e-05, "L": 1.927e-05, "C": 1.929e-05, "V": 19981.06293495, "T": "2017-12-02T01:30:00", "BV": 0.38912763}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.924e-05, "C": 1.926e-05, "V": 22934.74098816, "T": "2017-12-02T01:35:00", "BV": 0.44177991}, {"O": 1.926e-05, "H": 1.963e-05, "L": 1.926e-05, "C": 1.927e-05, "V": 10469.18831343, "T": "2017-12-02T01:40:00", "BV": 0.20192804}, {"O": 1.928e-05, "H": 1.928e-05, "L": 1.925e-05, "C": 1.925e-05, "V": 4268.77555877, "T": "2017-12-02T01:45:00", "BV": 0.08225222}, {"O": 1.924e-05, "H": 1.924e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 3178.27066745, "T": "2017-12-02T01:50:00", "BV": 0.06113965}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 42456.69389629, "T": "2017-12-02T01:55:00", "BV": 0.80859766}, {"O": 1.88e-05, "H": 1.923e-05, "L": 1.88e-05, "C": 1.923e-05, "V": 7106.53192111, "T": "2017-12-02T02:00:00", "BV": 0.1356777}, {"O": 1.923e-05, "H": 1.963e-05, "L": 1.917e-05, "C": 1.963e-05, "V": 25338.17834375, "T": "2017-12-02T02:05:00", "BV": 0.49470427}, {"O": 1.963e-05, "H": 2.006e-05, "L": 1.95e-05, "C": 1.964e-05, "V": 23525.08999173, "T": "2017-12-02T02:10:00", "BV": 0.4645507}, {"O": 1.964e-05, "H": 2.103e-05, "L": 1.964e-05, "C": 2.103e-05, "V": 95241.64458307, "T": "2017-12-02T02:15:00", "BV": 1.94447182}, {"O": 2.103e-05, "H": 2.17e-05, "L": 1.99e-05, "C": 2.147e-05, "V": 67849.81312528, "T": "2017-12-02T02:20:00", "BV": 1.41963745}, {"O": 2.099e-05, "H": 2.217e-05, "L": 2.099e-05, "C": 2.146e-05, "V": 70181.07091497, "T": "2017-12-02T02:25:00", "BV": 1.52517618}, {"O": 2.153e-05, "H": 2.225e-05, "L": 2.09e-05, "C": 2.183e-05, "V": 77784.20836112, "T": "2017-12-02T02:30:00", "BV": 1.68938121}, {"O": 2.133e-05, "H": 2.146e-05, "L": 2.085e-05, "C": 2.129e-05, "V": 35928.11136195, "T": "2017-12-02T02:35:00", "BV": 0.76021432}, {"O": 2.142e-05, "H": 2.24e-05, "L": 2.136e-05, "C": 2.231e-05, "V": 72775.27594662, "T": "2017-12-02T02:40:00", "BV": 1.61530157}, {"O": 2.231e-05, "H": 2.277e-05, "L": 2.205e-05, "C": 2.259e-05, "V": 71992.53513244, "T": "2017-12-02T02:45:00", "BV": 1.62429954}, {"O": 2.26e-05, "H": 2.284e-05, "L": 2.216e-05, "C": 2.284e-05, "V": 79851.45177828, "T": "2017-12-02T02:50:00", "BV": 1.81425841}, {"O": 2.284e-05, "H": 2.299e-05, "L": 2.183e-05, "C": 2.183e-05, "V": 59199.41044886, "T": "2017-12-02T02:55:00", "BV": 1.34112049}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.135e-05, "C": 2.211e-05, "V": 59167.65461444, "T": "2017-12-02T03:00:00", "BV": 1.30014043}, {"O": 2.191e-05, "H": 2.211e-05, "L": 2.113e-05, "C": 2.113e-05, "V": 28123.24337264, "T": "2017-12-02T03:05:00", "BV": 0.60055136}, {"O": 2.113e-05, "H": 2.114e-05, "L": 2.084e-05, "C": 2.097e-05, "V": 41093.91921525, "T": "2017-12-02T03:10:00", "BV": 0.86576078}, {"O": 2.099e-05, "H": 2.133e-05, "L": 2.099e-05, "C": 2.133e-05, "V": 16066.63169196, "T": "2017-12-02T03:15:00", "BV": 0.33976654}, {"O": 2.133e-05, "H": 2.172e-05, "L": 2.115e-05, "C": 2.122e-05, "V": 70104.13793077, "T": "2017-12-02T03:20:00", "BV": 1.50804727}, {"O": 2.122e-05, "H": 2.168e-05, "L": 2.122e-05, "C": 2.139e-05, "V": 8365.08623283, "T": "2017-12-02T03:25:00", "BV": 0.17895332}, {"O": 2.139e-05, "H": 2.144e-05, "L": 2.139e-05, "C": 2.143e-05, "V": 9538.91614333, "T": "2017-12-02T03:30:00", "BV": 0.20431402}, {"O": 2.143e-05, "H": 2.145e-05, "L": 2.116e-05, "C": 2.12e-05, "V": 31865.08820781, "T": "2017-12-02T03:35:00", "BV": 0.67616336}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.076e-05, "C": 2.088e-05, "V": 15626.07770513, "T": "2017-12-02T03:40:00", "BV": 0.3273802}, {"O": 2.088e-05, "H": 2.118e-05, "L": 2.06e-05, "C": 2.091e-05, "V": 23222.66330864, "T": "2017-12-02T03:45:00", "BV": 0.48316295}, {"O": 2.091e-05, "H": 2.092e-05, "L": 2.064e-05, "C": 2.092e-05, "V": 12803.2712801, "T": "2017-12-02T03:50:00", "BV": 0.26586586}, {"O": 2.092e-05, "H": 2.101e-05, "L": 2.092e-05, "C": 2.1e-05, "V": 5683.14760756, "T": "2017-12-02T03:55:00", "BV": 0.11923517}, {"O": 2.1e-05, "H": 2.139e-05, "L": 2.1e-05, "C": 2.139e-05, "V": 9064.04393404, "T": "2017-12-02T04:00:00", "BV": 0.19049693}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.131e-05, "C": 2.131e-05, "V": 3009.48572403, "T": "2017-12-02T04:05:00", "BV": 0.0641458}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 3094.46257654, "T": "2017-12-02T04:10:00", "BV": 0.06592751}, {"O": 2.128e-05, "H": 2.192e-05, "L": 2.128e-05, "C": 2.186e-05, "V": 49896.03010706, "T": "2017-12-02T04:15:00", "BV": 1.07679382}, {"O": 2.187e-05, "H": 2.188e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 5529.53211441, "T": "2017-12-02T04:20:00", "BV": 0.12095082}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 11603.88249999, "T": "2017-12-02T04:25:00", "BV": 0.2509876}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.109e-05, "C": 2.11e-05, "V": 24826.55010519, "T": "2017-12-02T04:30:00", "BV": 0.5299507}, {"O": 2.109e-05, "H": 2.109e-05, "L": 2.09e-05, "C": 2.091e-05, "V": 20683.08362997, "T": "2017-12-02T04:35:00", "BV": 0.43398249}, {"O": 2.091e-05, "H": 2.092e-05, "L": 2.08e-05, "C": 2.092e-05, "V": 13009.64629374, "T": "2017-12-02T04:40:00", "BV": 0.27169513}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 2507.25361228, "T": "2017-12-02T04:45:00", "BV": 0.05216293}, {"O": 2.057e-05, "H": 2.076e-05, "L": 2.057e-05, "C": 2.076e-05, "V": 3652.23292647, "T": "2017-12-02T04:50:00", "BV": 0.07544821}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.056e-05, "C": 2.076e-05, "V": 4123.77989368, "T": "2017-12-02T04:55:00", "BV": 0.08492563}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.055e-05, "C": 2.076e-05, "V": 5178.90527988, "T": "2017-12-02T05:00:00", "BV": 0.10711922}, {"O": 2.056e-05, "H": 2.076e-05, "L": 2.054e-05, "C": 2.076e-05, "V": 1700.04139501, "T": "2017-12-02T05:05:00", "BV": 0.03495058}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.055e-05, "C": 2.055e-05, "V": 5003.18417084, "T": "2017-12-02T05:10:00", "BV": 0.10290251}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 20698.7988153, "T": "2017-12-02T05:15:00", "BV": 0.4226119}, {"O": 2.03e-05, "H": 2.054e-05, "L": 2.001e-05, "C": 2.045e-05, "V": 19599.83339012, "T": "2017-12-02T05:20:00", "BV": 0.39502003}, {"O": 2.043e-05, "H": 2.045e-05, "L": 2.005e-05, "C": 2.039e-05, "V": 8683.21760056, "T": "2017-12-02T05:25:00", "BV": 0.17511041}, {"O": 2.044e-05, "H": 2.07e-05, "L": 2.044e-05, "C": 2.047e-05, "V": 2819.13848139, "T": "2017-12-02T05:30:00", "BV": 0.05765311}, {"O": 2.047e-05, "H": 2.172e-05, "L": 2.006e-05, "C": 2.113e-05, "V": 95249.46897234, "T": "2017-12-02T05:35:00", "BV": 2.03151237}, {"O": 2.098e-05, "H": 2.098e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 30704.76047718, "T": "2017-12-02T05:40:00", "BV": 0.64308268}, {"O": 2.085e-05, "H": 2.085e-05, "L": 2.06e-05, "C": 2.06e-05, "V": 8723.55131713, "T": "2017-12-02T05:45:00", "BV": 0.1799731}, {"O": 2.054e-05, "H": 2.061e-05, "L": 2.047e-05, "C": 2.061e-05, "V": 5724.9014026, "T": "2017-12-02T05:50:00", "BV": 0.11779479}, {"O": 2.061e-05, "H": 2.061e-05, "L": 2.047e-05, "C": 2.047e-05, "V": 4251.5834821, "T": "2017-12-02T05:55:00", "BV": 0.08743425}, {"O": 2.047e-05, "H": 2.054e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 1082.02296876, "T": "2017-12-02T06:00:00", "BV": 0.02212421}, {"O": 2.04e-05, "H": 2.061e-05, "L": 2.04e-05, "C": 2.061e-05, "V": 6270.30909232, "T": "2017-12-02T06:05:00", "BV": 0.12889258}, {"O": 2.071e-05, "H": 2.078e-05, "L": 2.071e-05, "C": 2.078e-05, "V": 3299.09175028, "T": "2017-12-02T06:10:00", "BV": 0.06839783}, {"O": 2.077e-05, "H": 2.077e-05, "L": 2.061e-05, "C": 2.061e-05, "V": 6357.18281923, "T": "2017-12-02T06:15:00", "BV": 0.1314808}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 39024.90778591, "T": "2017-12-02T06:20:00", "BV": 0.79124931}, {"O": 2.061e-05, "H": 2.061e-05, "L": 1.97e-05, "C": 1.971e-05, "V": 70941.09415881, "T": "2017-12-02T06:25:00", "BV": 1.42091916}, {"O": 1.971e-05, "H": 2.022e-05, "L": 1.969e-05, "C": 2.015e-05, "V": 42096.85954479, "T": "2017-12-02T06:30:00", "BV": 0.8362623}, {"O": 2.011e-05, "H": 2.05e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 50051.55623879, "T": "2017-12-02T06:35:00", "BV": 0.99933994}, {"O": 2.002e-05, "H": 2.037e-05, "L": 1.999e-05, "C": 2.029e-05, "V": 58728.36065656, "T": "2017-12-02T06:40:00", "BV": 1.17626519}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.005e-05, "C": 2.01e-05, "V": 5076.37537815, "T": "2017-12-02T06:45:00", "BV": 0.1021205}, {"O": 2.01e-05, "H": 2.035e-05, "L": 2.006e-05, "C": 2.035e-05, "V": 10761.25249929, "T": "2017-12-02T06:50:00", "BV": 0.21648856}, {"O": 2.033e-05, "H": 2.033e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 10492.1143023, "T": "2017-12-02T06:55:00", "BV": 0.21317272}, {"O": 2.032e-05, "H": 2.06e-05, "L": 2.032e-05, "C": 2.036e-05, "V": 12143.05069655, "T": "2017-12-02T07:00:00", "BV": 0.24706291}, {"O": 2.036e-05, "H": 2.083e-05, "L": 2.036e-05, "C": 2.082e-05, "V": 24156.68122975, "T": "2017-12-02T07:05:00", "BV": 0.5002375}, {"O": 2.064e-05, "H": 2.08e-05, "L": 2.064e-05, "C": 2.07e-05, "V": 964.74071803, "T": "2017-12-02T07:10:00", "BV": 0.01998276}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.063e-05, "C": 2.063e-05, "V": 10285.85647665, "T": "2017-12-02T07:15:00", "BV": 0.21240841}, {"O": 2.079e-05, "H": 2.079e-05, "L": 2.063e-05, "C": 2.069e-05, "V": 3341.48479422, "T": "2017-12-02T07:20:00", "BV": 0.06910216}, {"O": 2.069e-05, "H": 2.079e-05, "L": 2.063e-05, "C": 2.079e-05, "V": 9127.76830014, "T": "2017-12-02T07:25:00", "BV": 0.18853511}, {"O": 2.076e-05, "H": 2.078e-05, "L": 2.062e-05, "C": 2.062e-05, "V": 4180.55208223, "T": "2017-12-02T07:30:00", "BV": 0.08633117}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.062e-05, "C": 2.062e-05, "V": 1039.10722107, "T": "2017-12-02T07:35:00", "BV": 0.02142637}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.062e-05, "C": 2.062e-05, "V": 55.92730975, "T": "2017-12-02T07:40:00", "BV": 0.00115322}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.042e-05, "C": 2.062e-05, "V": 2421.35395962, "T": "2017-12-02T07:45:00", "BV": 0.049906}, {"O": 2.062e-05, "H": 2.093e-05, "L": 2.062e-05, "C": 2.092e-05, "V": 47894.15443893, "T": "2017-12-02T07:50:00", "BV": 0.9980236}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 24470.65678133, "T": "2017-12-02T07:55:00", "BV": 0.49996839}, {"O": 2.038e-05, "H": 2.04e-05, "L": 2.012e-05, "C": 2.038e-05, "V": 7430.86757848, "T": "2017-12-02T08:00:00", "BV": 0.15133331}, {"O": 2.038e-05, "H": 2.041e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 4793.72379599, "T": "2017-12-02T08:05:00", "BV": 0.09783659}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.014e-05, "C": 2.036e-05, "V": 13491.2146434, "T": "2017-12-02T08:10:00", "BV": 0.27440349}, {"O": 2.036e-05, "H": 2.163e-05, "L": 2.036e-05, "C": 2.11e-05, "V": 186978.02688785, "T": "2017-12-02T08:15:00", "BV": 3.92864259}, {"O": 2.114e-05, "H": 2.163e-05, "L": 2.091e-05, "C": 2.163e-05, "V": 25173.40382142, "T": "2017-12-02T08:20:00", "BV": 0.53767961}, {"O": 2.163e-05, "H": 2.167e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 28468.93777911, "T": "2017-12-02T08:25:00", "BV": 0.61521998}, {"O": 2.155e-05, "H": 2.172e-05, "L": 2.155e-05, "C": 2.172e-05, "V": 32006.84158077, "T": "2017-12-02T08:30:00", "BV": 0.68995217}, {"O": 2.172e-05, "H": 2.172e-05, "L": 2.1e-05, "C": 2.13e-05, "V": 15425.58978122, "T": "2017-12-02T08:35:00", "BV": 0.33041218}, {"O": 2.102e-05, "H": 2.103e-05, "L": 2.077e-05, "C": 2.077e-05, "V": 5319.96308162, "T": "2017-12-02T08:40:00", "BV": 0.11173973}, {"O": 2.08e-05, "H": 2.155e-05, "L": 2.08e-05, "C": 2.155e-05, "V": 15078.72730505, "T": "2017-12-02T08:45:00", "BV": 0.31941491}, {"O": 2.155e-05, "H": 2.156e-05, "L": 2.124e-05, "C": 2.124e-05, "V": 3120.58979389, "T": "2017-12-02T08:50:00", "BV": 0.06698617}, {"O": 2.171e-05, "H": 2.176e-05, "L": 2.167e-05, "C": 2.175e-05, "V": 21583.91341324, "T": "2017-12-02T08:55:00", "BV": 0.46859428}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.123e-05, "C": 2.144e-05, "V": 1276.1233125, "T": "2017-12-02T09:00:00", "BV": 0.02759807}, {"O": 2.144e-05, "H": 2.155e-05, "L": 2.144e-05, "C": 2.154e-05, "V": 8357.24365912, "T": "2017-12-02T09:05:00", "BV": 0.18000914}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.1e-05, "C": 2.13e-05, "V": 23137.00437869, "T": "2017-12-02T09:10:00", "BV": 0.49182614}, {"O": 2.13e-05, "H": 2.131e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 9479.09565414, "T": "2017-12-02T09:20:00", "BV": 0.20195565}, {"O": 2.14e-05, "H": 2.154e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 8010.34658153, "T": "2017-12-02T09:25:00", "BV": 0.17161135}, {"O": 2.104e-05, "H": 2.104e-05, "L": 2.076e-05, "C": 2.087e-05, "V": 22907.76481013, "T": "2017-12-02T09:30:00", "BV": 0.47711357}, {"O": 2.125e-05, "H": 2.137e-05, "L": 2.096e-05, "C": 2.137e-05, "V": 2415.58135086, "T": "2017-12-02T09:35:00", "BV": 0.05147119}, {"O": 2.137e-05, "H": 2.137e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 1487.81561538, "T": "2017-12-02T09:40:00", "BV": 0.03179461}, {"O": 2.124e-05, "H": 2.14e-05, "L": 2.123e-05, "C": 2.14e-05, "V": 3499.52807692, "T": "2017-12-02T09:45:00", "BV": 0.07476587}, {"O": 2.154e-05, "H": 2.17e-05, "L": 2.154e-05, "C": 2.17e-05, "V": 33243.40999738, "T": "2017-12-02T09:50:00", "BV": 0.71636516}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.152e-05, "C": 2.154e-05, "V": 6994.33081761, "T": "2017-12-02T09:55:00", "BV": 0.15083313}, {"O": 2.154e-05, "H": 2.175e-05, "L": 2.153e-05, "C": 2.174e-05, "V": 15013.69840539, "T": "2017-12-02T10:00:00", "BV": 0.32589336}, {"O": 2.144e-05, "H": 2.144e-05, "L": 2.138e-05, "C": 2.138e-05, "V": 7880.95594246, "T": "2017-12-02T10:05:00", "BV": 0.16856648}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.139e-05, "C": 2.14e-05, "V": 3131.34150653, "T": "2017-12-02T10:10:00", "BV": 0.06700675}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.139e-05, "C": 2.14e-05, "V": 1153.19168732, "T": "2017-12-02T10:15:00", "BV": 0.0249148}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 4574.88041986, "T": "2017-12-02T10:25:00", "BV": 0.09791996}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 4890.36351799, "T": "2017-12-02T10:30:00", "BV": 0.10465374}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.123e-05, "C": 2.125e-05, "V": 32908.61089438, "T": "2017-12-02T10:35:00", "BV": 0.69993975}, {"O": 2.125e-05, "H": 2.141e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 8527.14095332, "T": "2017-12-02T10:40:00", "BV": 0.18141131}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.123e-05, "C": 2.124e-05, "V": 1512.48684044, "T": "2017-12-02T10:50:00", "BV": 0.03211902}, {"O": 2.124e-05, "H": 2.18e-05, "L": 2.124e-05, "C": 2.18e-05, "V": 11254.85282241, "T": "2017-12-02T10:55:00", "BV": 0.24347172}, {"O": 2.18e-05, "H": 2.24e-05, "L": 2.18e-05, "C": 2.182e-05, "V": 79075.05336048, "T": "2017-12-02T11:00:00", "BV": 1.74249629}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 8165.12145496, "T": "2017-12-02T11:05:00", "BV": 0.17932953}, {"O": 2.196e-05, "H": 2.238e-05, "L": 2.181e-05, "C": 2.201e-05, "V": 26899.05232097, "T": "2017-12-02T11:10:00", "BV": 0.59172682}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.195e-05, "C": 2.232e-05, "V": 20955.40813763, "T": "2017-12-02T11:15:00", "BV": 0.4620301}, {"O": 2.231e-05, "H": 2.238e-05, "L": 2.174e-05, "C": 2.175e-05, "V": 80637.40524858, "T": "2017-12-02T11:20:00", "BV": 1.7907517}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 29766.54304587, "T": "2017-12-02T11:25:00", "BV": 0.64928786}, {"O": 2.16e-05, "H": 2.186e-05, "L": 2.126e-05, "C": 2.186e-05, "V": 28231.2474417, "T": "2017-12-02T11:30:00", "BV": 0.606707}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 794.14638014, "T": "2017-12-02T11:35:00", "BV": 0.01730184}, {"O": 2.178e-05, "H": 2.19e-05, "L": 2.123e-05, "C": 2.188e-05, "V": 12688.43778638, "T": "2017-12-02T11:40:00", "BV": 0.27508889}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.141e-05, "C": 2.142e-05, "V": 1911.60573924, "T": "2017-12-02T11:45:00", "BV": 0.04097098}, {"O": 2.166e-05, "H": 2.194e-05, "L": 2.166e-05, "C": 2.194e-05, "V": 9980.55209476, "T": "2017-12-02T11:50:00", "BV": 0.21816548}, {"O": 2.194e-05, "H": 2.206e-05, "L": 2.19e-05, "C": 2.205e-05, "V": 5742.38373578, "T": "2017-12-02T11:55:00", "BV": 0.12652127}, {"O": 2.2e-05, "H": 2.205e-05, "L": 2.2e-05, "C": 2.205e-05, "V": 4157.0310508, "T": "2017-12-02T12:00:00", "BV": 0.09155148}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 5541.77111869, "T": "2017-12-02T12:05:00", "BV": 0.12138026}, {"O": 2.19e-05, "H": 2.201e-05, "L": 2.19e-05, "C": 2.201e-05, "V": 88.44851691, "T": "2017-12-02T12:10:00", "BV": 0.0019412}, {"O": 2.199e-05, "H": 2.204e-05, "L": 2.199e-05, "C": 2.2e-05, "V": 6005.90953222, "T": "2017-12-02T12:15:00", "BV": 0.13218413}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 8359.59305758, "T": "2017-12-02T12:20:00", "BV": 0.18390404}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.162e-05, "C": 2.163e-05, "V": 2402.64176502, "T": "2017-12-02T12:25:00", "BV": 0.05227983}, {"O": 2.162e-05, "H": 2.164e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 2141.04882814, "T": "2017-12-02T12:30:00", "BV": 0.04629035}, {"O": 2.164e-05, "H": 2.191e-05, "L": 2.163e-05, "C": 2.187e-05, "V": 3194.86258858, "T": "2017-12-02T12:35:00", "BV": 0.06941216}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.186e-05, "C": 2.186e-05, "V": 159.85636542, "T": "2017-12-02T12:40:00", "BV": 0.00349516}, {"O": 2.165e-05, "H": 2.186e-05, "L": 2.165e-05, "C": 2.186e-05, "V": 2758.10827533, "T": "2017-12-02T12:45:00", "BV": 0.05991206}, {"O": 2.178e-05, "H": 2.186e-05, "L": 2.165e-05, "C": 2.186e-05, "V": 9839.09224825, "T": "2017-12-02T12:50:00", "BV": 0.21440964}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.186e-05, "C": 2.186e-05, "V": 7186.85525386, "T": "2017-12-02T12:55:00", "BV": 0.15710464}, {"O": 2.186e-05, "H": 2.191e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 15494.92715301, "T": "2017-12-02T13:00:00", "BV": 0.33755669}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.188e-05, "C": 2.188e-05, "V": 1717.3130916, "T": "2017-12-02T13:05:00", "BV": 0.03759149}, {"O": 2.189e-05, "H": 2.193e-05, "L": 2.189e-05, "C": 2.193e-05, "V": 3819.02844224, "T": "2017-12-02T13:10:00", "BV": 0.08363905}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 4965.01852747, "T": "2017-12-02T13:15:00", "BV": 0.10788997}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 1160.0, "T": "2017-12-02T13:20:00", "BV": 0.0250676}, {"O": 2.16e-05, "H": 2.18e-05, "L": 2.16e-05, "C": 2.18e-05, "V": 1759.19570605, "T": "2017-12-02T13:25:00", "BV": 0.03827046}, {"O": 2.18e-05, "H": 2.192e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 10365.48834794, "T": "2017-12-02T13:30:00", "BV": 0.22473745}, {"O": 2.16e-05, "H": 2.183e-05, "L": 2.16e-05, "C": 2.183e-05, "V": 11575.174163, "T": "2017-12-02T13:35:00", "BV": 0.25136473}, {"O": 2.16e-05, "H": 2.161e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 5897.64293457, "T": "2017-12-02T13:40:00", "BV": 0.12739891}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 14472.14349496, "T": "2017-12-02T13:45:00", "BV": 0.31259862}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.124e-05, "C": 2.124e-05, "V": 12002.46817953, "T": "2017-12-02T13:50:00", "BV": 0.25679579}, {"O": 2.125e-05, "H": 2.149e-05, "L": 2.124e-05, "C": 2.145e-05, "V": 3425.3419961, "T": "2017-12-02T13:55:00", "BV": 0.07294098}, {"O": 2.15e-05, "H": 2.18e-05, "L": 2.15e-05, "C": 2.176e-05, "V": 1681.09001002, "T": "2017-12-02T14:00:00", "BV": 0.03643253}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 451.27072025, "T": "2017-12-02T14:05:00", "BV": 0.00981963}, {"O": 2.151e-05, "H": 2.182e-05, "L": 2.135e-05, "C": 2.165e-05, "V": 10161.26279554, "T": "2017-12-02T14:10:00", "BV": 0.21874345}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.127e-05, "C": 2.14e-05, "V": 3271.22916726, "T": "2017-12-02T14:15:00", "BV": 0.07006722}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 425.56103587, "T": "2017-12-02T14:20:00", "BV": 0.00918452}, {"O": 2.154e-05, "H": 2.158e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 1567.43482295, "T": "2017-12-02T14:25:00", "BV": 0.03371887}, {"O": 2.142e-05, "H": 2.143e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 11010.78832802, "T": "2017-12-02T14:30:00", "BV": 0.23481514}, {"O": 2.143e-05, "H": 2.152e-05, "L": 2.125e-05, "C": 2.146e-05, "V": 10483.98461957, "T": "2017-12-02T14:35:00", "BV": 0.22325782}, {"O": 2.146e-05, "H": 2.146e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 6662.81838845, "T": "2017-12-02T14:40:00", "BV": 0.14185084}, {"O": 2.125e-05, "H": 2.13e-05, "L": 2.125e-05, "C": 2.13e-05, "V": 13060.31046802, "T": "2017-12-02T14:45:00", "BV": 0.2775418}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 825.68423962, "T": "2017-12-02T14:50:00", "BV": 0.01754578}, {"O": 2.129e-05, "H": 2.152e-05, "L": 2.126e-05, "C": 2.152e-05, "V": 4958.66162809, "T": "2017-12-02T14:55:00", "BV": 0.10587025}, {"O": 2.131e-05, "H": 2.15e-05, "L": 2.126e-05, "C": 2.126e-05, "V": 5603.07146464, "T": "2017-12-02T15:00:00", "BV": 0.11934198}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.131e-05, "C": 2.131e-05, "V": 509.3498544, "T": "2017-12-02T15:05:00", "BV": 0.01085424}, {"O": 2.15e-05, "H": 2.163e-05, "L": 2.15e-05, "C": 2.163e-05, "V": 5612.01718388, "T": "2017-12-02T15:10:00", "BV": 0.1210906}, {"O": 2.165e-05, "H": 2.18e-05, "L": 2.165e-05, "C": 2.18e-05, "V": 9757.97299148, "T": "2017-12-02T15:15:00", "BV": 0.21197}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 3439.94909878, "T": "2017-12-02T15:20:00", "BV": 0.07445537}, {"O": 2.18e-05, "H": 2.181e-05, "L": 2.18e-05, "C": 2.181e-05, "V": 4943.70767497, "T": "2017-12-02T15:25:00", "BV": 0.1077938}, {"O": 2.164e-05, "H": 2.165e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 7417.13016871, "T": "2017-12-02T15:30:00", "BV": 0.16045061}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 470.84374078, "T": "2017-12-02T15:35:00", "BV": 0.01026439}, {"O": 2.18e-05, "H": 2.182e-05, "L": 2.18e-05, "C": 2.182e-05, "V": 3253.60051149, "T": "2017-12-02T15:40:00", "BV": 0.07094917}, {"O": 2.18e-05, "H": 2.184e-05, "L": 2.139e-05, "C": 2.139e-05, "V": 8538.67634413, "T": "2017-12-02T15:45:00", "BV": 0.18527399}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.131e-05, "C": 2.139e-05, "V": 13732.13668079, "T": "2017-12-02T15:50:00", "BV": 0.29354064}, {"O": 2.14e-05, "H": 2.16e-05, "L": 2.139e-05, "C": 2.16e-05, "V": 5864.63069984, "T": "2017-12-02T15:55:00", "BV": 0.12552144}, {"O": 2.161e-05, "H": 2.183e-05, "L": 2.16e-05, "C": 2.183e-05, "V": 6231.10096362, "T": "2017-12-02T16:00:00", "BV": 0.13533115}, {"O": 2.183e-05, "H": 2.183e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 3065.94970084, "T": "2017-12-02T16:05:00", "BV": 0.06674294}, {"O": 2.171e-05, "H": 2.193e-05, "L": 2.171e-05, "C": 2.193e-05, "V": 8396.69506009, "T": "2017-12-02T16:10:00", "BV": 0.18390843}, {"O": 2.193e-05, "H": 2.2e-05, "L": 2.193e-05, "C": 2.199e-05, "V": 1852.16864694, "T": "2017-12-02T16:15:00", "BV": 0.0407007}, {"O": 2.198e-05, "H": 2.2e-05, "L": 2.172e-05, "C": 2.199e-05, "V": 33972.43608836, "T": "2017-12-02T16:20:00", "BV": 0.74687202}, {"O": 2.175e-05, "H": 2.2e-05, "L": 2.124e-05, "C": 2.2e-05, "V": 32357.13654261, "T": "2017-12-02T16:25:00", "BV": 0.70425299}, {"O": 2.205e-05, "H": 2.208e-05, "L": 2.205e-05, "C": 2.208e-05, "V": 4300.01951571, "T": "2017-12-02T16:30:00", "BV": 0.09486845}, {"O": 2.209e-05, "H": 2.215e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 8571.06232415, "T": "2017-12-02T16:35:00", "BV": 0.18966005}, {"O": 2.209e-05, "H": 2.21e-05, "L": 2.209e-05, "C": 2.21e-05, "V": 1452.35942691, "T": "2017-12-02T16:40:00", "BV": 0.03209649}, {"O": 2.21e-05, "H": 2.22e-05, "L": 2.209e-05, "C": 2.21e-05, "V": 12241.3033103, "T": "2017-12-02T16:45:00", "BV": 0.27112257}, {"O": 2.209e-05, "H": 2.209e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 1448.42665114, "T": "2017-12-02T16:50:00", "BV": 0.03188333}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.14e-05, "C": 2.172e-05, "V": 5304.73172223, "T": "2017-12-02T16:55:00", "BV": 0.1145916}, {"O": 2.172e-05, "H": 2.172e-05, "L": 2.172e-05, "C": 2.172e-05, "V": 200.0, "T": "2017-12-02T17:00:00", "BV": 0.004344}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.137e-05, "C": 2.141e-05, "V": 4952.22888618, "T": "2017-12-02T17:05:00", "BV": 0.10665341}, {"O": 2.141e-05, "H": 2.199e-05, "L": 2.141e-05, "C": 2.199e-05, "V": 2376.37743876, "T": "2017-12-02T17:10:00", "BV": 0.05153486}, {"O": 2.199e-05, "H": 2.205e-05, "L": 2.199e-05, "C": 2.205e-05, "V": 3690.45411579, "T": "2017-12-02T17:15:00", "BV": 0.08115527}, {"O": 2.169e-05, "H": 2.208e-05, "L": 2.169e-05, "C": 2.208e-05, "V": 4223.2519232, "T": "2017-12-02T17:20:00", "BV": 0.09315999}, {"O": 2.207e-05, "H": 2.207e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 8751.2536285, "T": "2017-12-02T17:25:00", "BV": 0.19314016}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 952.65610575, "T": "2017-12-02T17:30:00", "BV": 0.02072027}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 1626.4520029, "T": "2017-12-02T17:35:00", "BV": 0.03539156}, {"O": 2.206e-05, "H": 2.22e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 4289.75251452, "T": "2017-12-02T17:40:00", "BV": 0.09468482}, {"O": 2.22e-05, "H": 2.259e-05, "L": 2.201e-05, "C": 2.259e-05, "V": 18711.78774583, "T": "2017-12-02T17:45:00", "BV": 0.41956314}, {"O": 2.218e-05, "H": 2.269e-05, "L": 2.218e-05, "C": 2.24e-05, "V": 7161.67808372, "T": "2017-12-02T17:50:00", "BV": 0.16148353}, {"O": 2.24e-05, "H": 2.3e-05, "L": 2.227e-05, "C": 2.294e-05, "V": 26666.87547099, "T": "2017-12-02T17:55:00", "BV": 0.60698898}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.264e-05, "C": 2.299e-05, "V": 10822.65297058, "T": "2017-12-02T18:00:00", "BV": 0.24783974}, {"O": 2.3e-05, "H": 2.301e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 25058.66694759, "T": "2017-12-02T18:05:00", "BV": 0.56594026}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 25673.83329818, "T": "2017-12-02T18:10:00", "BV": 0.56997568}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.193e-05, "C": 2.204e-05, "V": 3992.94200308, "T": "2017-12-02T18:15:00", "BV": 0.08777937}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 13760.6602624, "T": "2017-12-02T18:20:00", "BV": 0.29985979}, {"O": 2.186e-05, "H": 2.204e-05, "L": 2.186e-05, "C": 2.204e-05, "V": 408.82045327, "T": "2017-12-02T18:25:00", "BV": 0.00894635}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.175e-05, "C": 2.201e-05, "V": 574.21272699, "T": "2017-12-02T18:30:00", "BV": 0.01257214}, {"O": 2.2e-05, "H": 2.202e-05, "L": 2.2e-05, "C": 2.202e-05, "V": 358.83015637, "T": "2017-12-02T18:35:00", "BV": 0.00790003}, {"O": 2.202e-05, "H": 2.202e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 37.50693656, "T": "2017-12-02T18:40:00", "BV": 0.0008259}, {"O": 2.181e-05, "H": 2.182e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 944.89681719, "T": "2017-12-02T18:45:00", "BV": 0.02060384}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 3580.99579911, "T": "2017-12-02T18:50:00", "BV": 0.07806567}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.171e-05, "C": 2.18e-05, "V": 10946.32451543, "T": "2017-12-02T18:55:00", "BV": 0.23787318}, {"O": 2.18e-05, "H": 2.203e-05, "L": 2.175e-05, "C": 2.203e-05, "V": 1271.43804797, "T": "2017-12-02T19:00:00", "BV": 0.02775808}, {"O": 2.203e-05, "H": 2.204e-05, "L": 2.203e-05, "C": 2.204e-05, "V": 355.04350284, "T": "2017-12-02T19:05:00", "BV": 0.00782433}, {"O": 2.216e-05, "H": 2.217e-05, "L": 2.216e-05, "C": 2.217e-05, "V": 108.50696623, "T": "2017-12-02T19:10:00", "BV": 0.0024051}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 10334.94769448, "T": "2017-12-02T19:15:00", "BV": 0.22512625}, {"O": 2.194e-05, "H": 2.194e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 531.85890155, "T": "2017-12-02T19:20:00", "BV": 0.01166898}, {"O": 2.194e-05, "H": 2.194e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 361.17328377, "T": "2017-12-02T19:25:00", "BV": 0.00791152}, {"O": 2.19e-05, "H": 2.252e-05, "L": 2.171e-05, "C": 2.252e-05, "V": 5546.80547073, "T": "2017-12-02T19:30:00", "BV": 0.12257248}, {"O": 2.211e-05, "H": 2.252e-05, "L": 2.211e-05, "C": 2.252e-05, "V": 4955.33387226, "T": "2017-12-02T19:35:00", "BV": 0.11125596}, {"O": 2.211e-05, "H": 2.234e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 141.89308136, "T": "2017-12-02T19:40:00", "BV": 0.00314689}, {"O": 2.233e-05, "H": 2.249e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 2069.46678648, "T": "2017-12-02T19:45:00", "BV": 0.04618001}, {"O": 2.216e-05, "H": 2.247e-05, "L": 2.174e-05, "C": 2.247e-05, "V": 3717.17560334, "T": "2017-12-02T19:50:00", "BV": 0.08137677}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 112.41175079, "T": "2017-12-02T19:55:00", "BV": 0.00247964}, {"O": 2.2e-05, "H": 2.222e-05, "L": 2.2e-05, "C": 2.222e-05, "V": 1536.27241568, "T": "2017-12-02T20:00:00", "BV": 0.0341039}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.193e-05, "C": 2.193e-05, "V": 568.17209674, "T": "2017-12-02T20:10:00", "BV": 0.01246001}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.193e-05, "C": 2.193e-05, "V": 918.63208443, "T": "2017-12-02T20:15:00", "BV": 0.02014559}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.193e-05, "C": 2.193e-05, "V": 774.90605531, "T": "2017-12-02T20:25:00", "BV": 0.01699368}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 1379.47198322, "T": "2017-12-02T20:30:00", "BV": 0.0300173}, {"O": 2.202e-05, "H": 2.203e-05, "L": 2.202e-05, "C": 2.203e-05, "V": 1990.38180919, "T": "2017-12-02T20:35:00", "BV": 0.04383252}, {"O": 2.202e-05, "H": 2.203e-05, "L": 2.202e-05, "C": 2.203e-05, "V": 2171.22238505, "T": "2017-12-02T20:40:00", "BV": 0.04781728}, {"O": 2.222e-05, "H": 2.223e-05, "L": 2.222e-05, "C": 2.223e-05, "V": 1995.98284237, "T": "2017-12-02T20:45:00", "BV": 0.04435764}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.176e-05, "C": 2.186e-05, "V": 3794.69607526, "T": "2017-12-02T20:50:00", "BV": 0.08324936}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 7016.33580729, "T": "2017-12-02T21:00:00", "BV": 0.15352648}, {"O": 2.194e-05, "H": 2.215e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 1642.31677294, "T": "2017-12-02T21:05:00", "BV": 0.03596063}, {"O": 2.18e-05, "H": 2.184e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 51880.9366401, "T": "2017-12-02T21:10:00", "BV": 1.12657346}, {"O": 2.171e-05, "H": 2.171e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 890.73949839, "T": "2017-12-02T21:15:00", "BV": 0.01933004}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 25143.91129862, "T": "2017-12-02T21:20:00", "BV": 0.54621652}, {"O": 2.171e-05, "H": 2.201e-05, "L": 2.17e-05, "C": 2.201e-05, "V": 10417.64327781, "T": "2017-12-02T21:25:00", "BV": 0.22610575}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 2441.74228883, "T": "2017-12-02T21:30:00", "BV": 0.0529858}, {"O": 2.195e-05, "H": 2.25e-05, "L": 2.195e-05, "C": 2.212e-05, "V": 7336.89272054, "T": "2017-12-02T21:35:00", "BV": 0.1630247}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 6797.4216809, "T": "2017-12-02T21:40:00", "BV": 0.14789422}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 578.81708382, "T": "2017-12-02T21:45:00", "BV": 0.01258348}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 945.115, "T": "2017-12-02T21:50:00", "BV": 0.02053548}, {"O": 2.204e-05, "H": 2.229e-05, "L": 2.204e-05, "C": 2.228e-05, "V": 2173.44004454, "T": "2017-12-02T22:00:00", "BV": 0.04809965}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 1598.77484067, "T": "2017-12-02T22:05:00", "BV": 0.03592901}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 2434.69525207, "T": "2017-12-02T22:10:00", "BV": 0.05424501}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.21e-05, "C": 2.221e-05, "V": 5156.51934304, "T": "2017-12-02T22:15:00", "BV": 0.11450365}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.221e-05, "C": 2.222e-05, "V": 8644.12861555, "T": "2017-12-02T22:20:00", "BV": 0.19199247}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 2095.43322161, "T": "2017-12-02T22:25:00", "BV": 0.04656051}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 2049.28789915, "T": "2017-12-02T22:30:00", "BV": 0.04553517}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 8111.7935329, "T": "2017-12-02T22:35:00", "BV": 0.18023222}, {"O": 2.221e-05, "H": 2.228e-05, "L": 2.221e-05, "C": 2.228e-05, "V": 2078.08729818, "T": "2017-12-02T22:40:00", "BV": 0.04628209}, {"O": 2.228e-05, "H": 2.229e-05, "L": 2.228e-05, "C": 2.229e-05, "V": 509.11212184, "T": "2017-12-02T22:45:00", "BV": 0.01134373}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 8697.65244806, "T": "2017-12-02T22:50:00", "BV": 0.19323667}, {"O": 2.221e-05, "H": 2.239e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 3665.21192275, "T": "2017-12-02T22:55:00", "BV": 0.08150648}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 4422.0, "T": "2017-12-02T23:00:00", "BV": 0.09822606}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 3784.20763496, "T": "2017-12-02T23:05:00", "BV": 0.08487977}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 3926.6627533, "T": "2017-12-02T23:10:00", "BV": 0.08807504}, {"O": 2.243e-05, "H": 2.251e-05, "L": 2.243e-05, "C": 2.251e-05, "V": 785.59611668, "T": "2017-12-02T23:15:00", "BV": 0.01763711}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 2409.47787443, "T": "2017-12-02T23:20:00", "BV": 0.05404779}, {"O": 2.244e-05, "H": 2.28e-05, "L": 2.244e-05, "C": 2.28e-05, "V": 12536.021326, "T": "2017-12-02T23:25:00", "BV": 0.28327441}, {"O": 2.282e-05, "H": 2.299e-05, "L": 2.273e-05, "C": 2.297e-05, "V": 12713.79403019, "T": "2017-12-02T23:30:00", "BV": 0.29197675}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 95329.76343719, "T": "2017-12-02T23:35:00", "BV": 2.19221711}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.246e-05, "C": 2.254e-05, "V": 2246.25345493, "T": "2017-12-02T23:40:00", "BV": 0.05050824}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 417.32108282, "T": "2017-12-02T23:45:00", "BV": 0.00943562}, {"O": 2.262e-05, "H": 2.271e-05, "L": 2.254e-05, "C": 2.271e-05, "V": 1139.45783248, "T": "2017-12-02T23:50:00", "BV": 0.02578601}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 3734.2126368, "T": "2017-12-02T23:55:00", "BV": 0.08463895}, {"O": 2.264e-05, "H": 2.266e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 31928.98301029, "T": "2017-12-03T00:00:00", "BV": 0.723461}, {"O": 2.255e-05, "H": 2.266e-05, "L": 2.255e-05, "C": 2.266e-05, "V": 9620.09604856, "T": "2017-12-03T00:05:00", "BV": 0.21714763}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.254e-05, "C": 2.255e-05, "V": 2397.76672808, "T": "2017-12-03T00:10:00", "BV": 0.05423197}, {"O": 2.26e-05, "H": 2.299e-05, "L": 2.254e-05, "C": 2.299e-05, "V": 9000.38299716, "T": "2017-12-03T00:15:00", "BV": 0.20411653}, {"O": 2.295e-05, "H": 2.299e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 11023.63535941, "T": "2017-12-03T00:20:00", "BV": 0.25293528}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 5433.9065309, "T": "2017-12-03T00:25:00", "BV": 0.12287207}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 7766.92906643, "T": "2017-12-03T00:30:00", "BV": 0.17514421}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 25965.66579755, "T": "2017-12-03T00:35:00", "BV": 0.58472837}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.251e-05, "C": 2.252e-05, "V": 4939.38891947, "T": "2017-12-03T00:40:00", "BV": 0.11123301}, {"O": 2.251e-05, "H": 2.254e-05, "L": 2.244e-05, "C": 2.254e-05, "V": 12584.11092134, "T": "2017-12-03T00:45:00", "BV": 0.2835013}, {"O": 2.256e-05, "H": 2.261e-05, "L": 2.252e-05, "C": 2.261e-05, "V": 19584.35158334, "T": "2017-12-03T00:50:00", "BV": 0.44134302}, {"O": 2.261e-05, "H": 2.281e-05, "L": 2.243e-05, "C": 2.277e-05, "V": 2718.2953168, "T": "2017-12-03T00:55:00", "BV": 0.06152448}, {"O": 2.29e-05, "H": 2.295e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 2578.90962958, "T": "2017-12-03T01:00:00", "BV": 0.05868085}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 163.47804179, "T": "2017-12-03T01:05:00", "BV": 0.00370114}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 1059.31902251, "T": "2017-12-03T01:10:00", "BV": 0.02380288}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 9685.3293801, "T": "2017-12-03T01:15:00", "BV": 0.21766002}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 3000.0, "T": "2017-12-03T01:20:00", "BV": 0.06729}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 1433.6190908, "T": "2017-12-03T01:25:00", "BV": 0.03215915}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 525.04, "T": "2017-12-03T01:30:00", "BV": 0.01178188}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 9619.73545497, "T": "2017-12-03T01:35:00", "BV": 0.21578095}, {"O": 2.231e-05, "H": 2.244e-05, "L": 2.224e-05, "C": 2.244e-05, "V": 19257.72272609, "T": "2017-12-03T01:40:00", "BV": 0.43157023}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 6255.52772554, "T": "2017-12-03T01:45:00", "BV": 0.13988422}, {"O": 2.221e-05, "H": 2.223e-05, "L": 2.199e-05, "C": 2.209e-05, "V": 13912.33373876, "T": "2017-12-03T01:50:00", "BV": 0.30698469}, {"O": 2.206e-05, "H": 2.224e-05, "L": 2.206e-05, "C": 2.222e-05, "V": 8501.84274864, "T": "2017-12-03T01:55:00", "BV": 0.18856051}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 2103.27749847, "T": "2017-12-03T02:00:00", "BV": 0.04683997}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.196e-05, "C": 2.196e-05, "V": 6607.42966549, "T": "2017-12-03T02:05:00", "BV": 0.14637907}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.197e-05, "C": 2.197e-05, "V": 13037.49302941, "T": "2017-12-03T02:15:00", "BV": 0.28679694}, {"O": 2.197e-05, "H": 2.224e-05, "L": 2.196e-05, "C": 2.223e-05, "V": 12737.2311924, "T": "2017-12-03T02:20:00", "BV": 0.28223934}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.171e-05, "C": 2.211e-05, "V": 60723.05921134, "T": "2017-12-03T02:25:00", "BV": 1.32173459}, {"O": 2.186e-05, "H": 2.211e-05, "L": 2.166e-05, "C": 2.2e-05, "V": 30564.76741625, "T": "2017-12-03T02:30:00", "BV": 0.66392526}, {"O": 2.202e-05, "H": 2.202e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 3186.14927977, "T": "2017-12-03T02:35:00", "BV": 0.07013996}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.166e-05, "C": 2.192e-05, "V": 57977.67284443, "T": "2017-12-03T02:40:00", "BV": 1.26199593}, {"O": 2.191e-05, "H": 2.195e-05, "L": 2.18e-05, "C": 2.194e-05, "V": 8950.46117463, "T": "2017-12-03T02:45:00", "BV": 0.1963155}, {"O": 2.171e-05, "H": 2.171e-05, "L": 2.166e-05, "C": 2.168e-05, "V": 5810.29837458, "T": "2017-12-03T02:50:00", "BV": 0.1259562}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.133e-05, "C": 2.133e-05, "V": 14517.45038089, "T": "2017-12-03T02:55:00", "BV": 0.31344233}, {"O": 2.133e-05, "H": 2.133e-05, "L": 2.106e-05, "C": 2.122e-05, "V": 46694.12563995, "T": "2017-12-03T03:00:00", "BV": 0.98739024}, {"O": 2.122e-05, "H": 2.133e-05, "L": 2.111e-05, "C": 2.132e-05, "V": 14354.13192294, "T": "2017-12-03T03:05:00", "BV": 0.30498463}, {"O": 2.145e-05, "H": 2.166e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 8988.83426981, "T": "2017-12-03T03:10:00", "BV": 0.19331569}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 4590.70826096, "T": "2017-12-03T03:15:00", "BV": 0.09774442}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 5152.44897503, "T": "2017-12-03T03:20:00", "BV": 0.10965937}, {"O": 2.128e-05, "H": 2.131e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 17928.98156596, "T": "2017-12-03T03:25:00", "BV": 0.38166324}, {"O": 2.125e-05, "H": 2.127e-05, "L": 2.125e-05, "C": 2.127e-05, "V": 3449.39039915, "T": "2017-12-03T03:30:00", "BV": 0.07331541}, {"O": 2.127e-05, "H": 2.129e-05, "L": 2.12e-05, "C": 2.129e-05, "V": 11466.30747221, "T": "2017-12-03T03:35:00", "BV": 0.24338477}, {"O": 2.122e-05, "H": 2.129e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 29564.38502687, "T": "2017-12-03T03:40:00", "BV": 0.6259689}, {"O": 2.127e-05, "H": 2.129e-05, "L": 2.127e-05, "C": 2.129e-05, "V": 8696.54093645, "T": "2017-12-03T03:45:00", "BV": 0.18500668}, {"O": 2.129e-05, "H": 2.129e-05, "L": 2.112e-05, "C": 2.112e-05, "V": 11859.9299593, "T": "2017-12-03T03:50:00", "BV": 0.25132171}, {"O": 2.112e-05, "H": 2.13e-05, "L": 2.112e-05, "C": 2.13e-05, "V": 10315.22165231, "T": "2017-12-03T03:55:00", "BV": 0.21900614}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.114e-05, "C": 2.114e-05, "V": 11526.58253582, "T": "2017-12-03T04:00:00", "BV": 0.24464793}, {"O": 2.115e-05, "H": 2.125e-05, "L": 2.115e-05, "C": 2.125e-05, "V": 7502.55267, "T": "2017-12-03T04:05:00", "BV": 0.15906831}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 1878.35199058, "T": "2017-12-03T04:10:00", "BV": 0.039773}, {"O": 2.117e-05, "H": 2.127e-05, "L": 2.115e-05, "C": 2.127e-05, "V": 27818.83752017, "T": "2017-12-03T04:15:00", "BV": 0.5910088}, {"O": 2.13e-05, "H": 2.141e-05, "L": 2.13e-05, "C": 2.141e-05, "V": 50358.99022871, "T": "2017-12-03T04:20:00", "BV": 1.07580652}, {"O": 2.145e-05, "H": 2.148e-05, "L": 2.145e-05, "C": 2.148e-05, "V": 29331.17958708, "T": "2017-12-03T04:25:00", "BV": 0.62998736}, {"O": 2.15e-05, "H": 2.162e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 9468.93534638, "T": "2017-12-03T04:30:00", "BV": 0.20359574}, {"O": 2.148e-05, "H": 2.162e-05, "L": 2.141e-05, "C": 2.141e-05, "V": 18434.89440326, "T": "2017-12-03T04:35:00", "BV": 0.39656644}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.141e-05, "C": 2.141e-05, "V": 7316.31231112, "T": "2017-12-03T04:40:00", "BV": 0.15664974}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.149e-05, "C": 2.149e-05, "V": 1077.13900675, "T": "2017-12-03T04:45:00", "BV": 0.02314771}, {"O": 2.149e-05, "H": 2.162e-05, "L": 2.149e-05, "C": 2.151e-05, "V": 8605.08419154, "T": "2017-12-03T04:50:00", "BV": 0.18553539}, {"O": 2.152e-05, "H": 2.162e-05, "L": 2.152e-05, "C": 2.162e-05, "V": 23604.70536645, "T": "2017-12-03T04:55:00", "BV": 0.51009387}, {"O": 2.153e-05, "H": 2.168e-05, "L": 2.152e-05, "C": 2.168e-05, "V": 12560.65282561, "T": "2017-12-03T05:00:00", "BV": 0.27054056}, {"O": 2.161e-05, "H": 2.168e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 26720.6641875, "T": "2017-12-03T05:05:00", "BV": 0.57845813}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.133e-05, "C": 2.141e-05, "V": 14181.88182131, "T": "2017-12-03T05:10:00", "BV": 0.30331887}, {"O": 2.141e-05, "H": 2.168e-05, "L": 2.141e-05, "C": 2.168e-05, "V": 17457.10430447, "T": "2017-12-03T05:15:00", "BV": 0.37545558}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.124e-05, "C": 2.124e-05, "V": 19207.21278088, "T": "2017-12-03T05:20:00", "BV": 0.41124821}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 8576.77696489, "T": "2017-12-03T05:25:00", "BV": 0.18340908}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.141e-05, "C": 2.141e-05, "V": 1000.0, "T": "2017-12-03T05:30:00", "BV": 0.02141}, {"O": 2.141e-05, "H": 2.164e-05, "L": 2.141e-05, "C": 2.141e-05, "V": 7606.12038373, "T": "2017-12-03T05:35:00", "BV": 0.16285763}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 667.42643511, "T": "2017-12-03T05:40:00", "BV": 0.01443642}, {"O": 2.164e-05, "H": 2.189e-05, "L": 2.164e-05, "C": 2.172e-05, "V": 79668.14957263, "T": "2017-12-03T05:45:00", "BV": 1.73941569}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 1680.34596013, "T": "2017-12-03T05:50:00", "BV": 0.03678276}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 23.24006396, "T": "2017-12-03T05:55:00", "BV": 0.00050872}, {"O": 2.188e-05, "H": 2.189e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 4175.28681834, "T": "2017-12-03T06:00:00", "BV": 0.09099971}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 3049.55612009, "T": "2017-12-03T06:05:00", "BV": 0.06583991}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 10944.09277756, "T": "2017-12-03T06:10:00", "BV": 0.23615466}, {"O": 2.155e-05, "H": 2.156e-05, "L": 2.155e-05, "C": 2.156e-05, "V": 2754.81795385, "T": "2017-12-03T06:15:00", "BV": 0.05938218}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 9371.25602157, "T": "2017-12-03T06:20:00", "BV": 0.20201416}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 1e-08, "T": "2017-12-03T06:25:00", "BV": 0.0}, {"O": 2.156e-05, "H": 2.17e-05, "L": 2.151e-05, "C": 2.17e-05, "V": 6385.23757085, "T": "2017-12-03T06:30:00", "BV": 0.13761409}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 1077.22228171, "T": "2017-12-03T06:35:00", "BV": 0.02326022}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 1693.22507812, "T": "2017-12-03T06:40:00", "BV": 0.03645488}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 3639.59027424, "T": "2017-12-03T06:45:00", "BV": 0.07825118}, {"O": 2.15e-05, "H": 2.169e-05, "L": 2.15e-05, "C": 2.169e-05, "V": 7244.32418803, "T": "2017-12-03T06:50:00", "BV": 0.15614389}, {"O": 2.162e-05, "H": 2.162e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 334.73352678, "T": "2017-12-03T06:55:00", "BV": 0.00723693}, {"O": 2.17e-05, "H": 2.19e-05, "L": 2.169e-05, "C": 2.17e-05, "V": 14024.96489372, "T": "2017-12-03T07:00:00", "BV": 0.30502097}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 2048.7516129, "T": "2017-12-03T07:10:00", "BV": 0.0444579}, {"O": 2.169e-05, "H": 2.17e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 12462.23409737, "T": "2017-12-03T07:15:00", "BV": 0.27040612}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 1604.48082557, "T": "2017-12-03T07:20:00", "BV": 0.0348137}, {"O": 2.169e-05, "H": 2.17e-05, "L": 2.169e-05, "C": 2.17e-05, "V": 4507.34977948, "T": "2017-12-03T07:25:00", "BV": 0.09780876}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 7156.22873496, "T": "2017-12-03T07:30:00", "BV": 0.15529013}, {"O": 2.169e-05, "H": 2.17e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 6025.62753706, "T": "2017-12-03T07:35:00", "BV": 0.13069721}, {"O": 2.169e-05, "H": 2.191e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 8048.50071327, "T": "2017-12-03T07:45:00", "BV": 0.17507333}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 4615.54740919, "T": "2017-12-03T07:50:00", "BV": 0.10011121}, {"O": 2.17e-05, "H": 2.19e-05, "L": 2.169e-05, "C": 2.17e-05, "V": 28175.26883314, "T": "2017-12-03T07:55:00", "BV": 0.61441793}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.182e-05, "C": 2.182e-05, "V": 3367.05860521, "T": "2017-12-03T08:00:00", "BV": 0.07355649}, {"O": 2.182e-05, "H": 2.188e-05, "L": 2.182e-05, "C": 2.188e-05, "V": 15285.28151043, "T": "2017-12-03T08:05:00", "BV": 0.3342863}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.171e-05, "C": 2.182e-05, "V": 4066.42010342, "T": "2017-12-03T08:10:00", "BV": 0.08849248}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 893.43884484, "T": "2017-12-03T08:15:00", "BV": 0.01943254}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.171e-05, "C": 2.178e-05, "V": 1745.55349743, "T": "2017-12-03T08:20:00", "BV": 0.0380168}, {"O": 2.178e-05, "H": 2.179e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 11106.24002163, "T": "2017-12-03T08:25:00", "BV": 0.24188007}, {"O": 2.174e-05, "H": 2.191e-05, "L": 2.174e-05, "C": 2.191e-05, "V": 29635.1854372, "T": "2017-12-03T08:30:00", "BV": 0.64909065}, {"O": 2.191e-05, "H": 2.198e-05, "L": 2.185e-05, "C": 2.197e-05, "V": 4904.8375709, "T": "2017-12-03T08:35:00", "BV": 0.10740432}, {"O": 2.196e-05, "H": 2.197e-05, "L": 2.196e-05, "C": 2.197e-05, "V": 1397.50058601, "T": "2017-12-03T08:40:00", "BV": 0.03069965}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 33392.11723248, "T": "2017-12-03T08:45:00", "BV": 0.72454763}, {"O": 2.169e-05, "H": 2.188e-05, "L": 2.151e-05, "C": 2.182e-05, "V": 52507.19472981, "T": "2017-12-03T08:50:00", "BV": 1.13349699}, {"O": 2.151e-05, "H": 2.17e-05, "L": 2.151e-05, "C": 2.17e-05, "V": 2575.49613918, "T": "2017-12-03T08:55:00", "BV": 0.05568876}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 3058.49686713, "T": "2017-12-03T09:00:00", "BV": 0.06636938}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 4914.61102996, "T": "2017-12-03T09:10:00", "BV": 0.10571609}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 42176.7767964, "T": "2017-12-03T09:15:00", "BV": 0.90680064}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 1291.35166481, "T": "2017-12-03T09:20:00", "BV": 0.02802232}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.181e-05, "C": 2.181e-05, "V": 2383.23441585, "T": "2017-12-03T09:25:00", "BV": 0.05197832}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 3843.08816025, "T": "2017-12-03T09:30:00", "BV": 0.0835103}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 1793.759102, "T": "2017-12-03T09:35:00", "BV": 0.03897837}, {"O": 2.183e-05, "H": 2.183e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 1476.50806894, "T": "2017-12-03T09:40:00", "BV": 0.03215416}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 4875.37803518, "T": "2017-12-03T09:45:00", "BV": 0.10594195}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 3014.88134438, "T": "2017-12-03T09:50:00", "BV": 0.06542288}, {"O": 2.17e-05, "H": 2.173e-05, "L": 2.17e-05, "C": 2.173e-05, "V": 2208.33373149, "T": "2017-12-03T09:55:00", "BV": 0.04798612}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 293.72914928, "T": "2017-12-03T10:00:00", "BV": 0.00638273}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 2648.05944182, "T": "2017-12-03T10:05:00", "BV": 0.0575423}, {"O": 2.173e-05, "H": 2.175e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 6630.11847263, "T": "2017-12-03T10:10:00", "BV": 0.14403659}, {"O": 2.16e-05, "H": 2.17e-05, "L": 2.16e-05, "C": 2.17e-05, "V": 11857.89261893, "T": "2017-12-03T10:15:00", "BV": 0.25613415}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 17534.36648746, "T": "2017-12-03T10:20:00", "BV": 0.37874231}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 376.94213409, "T": "2017-12-03T10:25:00", "BV": 0.00817263}, {"O": 2.16e-05, "H": 2.17e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 73341.04099364, "T": "2017-12-03T10:30:00", "BV": 1.57662005}, {"O": 2.137e-05, "H": 2.164e-05, "L": 2.137e-05, "C": 2.164e-05, "V": 1235.76104785, "T": "2017-12-03T10:35:00", "BV": 0.02641579}, {"O": 2.14e-05, "H": 2.166e-05, "L": 2e-05, "C": 2.127e-05, "V": 195683.26630702, "T": "2017-12-03T10:40:00", "BV": 4.05850433}, {"O": 2.131e-05, "H": 2.14e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 1581.22902401, "T": "2017-12-03T10:45:00", "BV": 0.03373217}, {"O": 2.128e-05, "H": 2.139e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 4861.72298687, "T": "2017-12-03T10:50:00", "BV": 0.10345687}, {"O": 2.127e-05, "H": 2.139e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 12458.57289004, "T": "2017-12-03T10:55:00", "BV": 0.26423789}, {"O": 2.115e-05, "H": 2.115e-05, "L": 2.104e-05, "C": 2.104e-05, "V": 55345.23132574, "T": "2017-12-03T11:00:00", "BV": 1.16920866}, {"O": 2.11e-05, "H": 2.119e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 22543.45240199, "T": "2017-12-03T11:05:00", "BV": 0.47567566}, {"O": 2.11e-05, "H": 2.119e-05, "L": 2.104e-05, "C": 2.118e-05, "V": 20120.2467235, "T": "2017-12-03T11:10:00", "BV": 0.42439515}, {"O": 2.118e-05, "H": 2.119e-05, "L": 2.116e-05, "C": 2.118e-05, "V": 50847.19589417, "T": "2017-12-03T11:15:00", "BV": 1.07694268}, {"O": 2.118e-05, "H": 2.118e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 10770.14941454, "T": "2017-12-03T11:20:00", "BV": 0.22811172}, {"O": 2.115e-05, "H": 2.118e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 4415.9729586, "T": "2017-12-03T11:25:00", "BV": 0.09286156}, {"O": 2.112e-05, "H": 2.118e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 9582.06283242, "T": "2017-12-03T11:30:00", "BV": 0.20238573}, {"O": 2.117e-05, "H": 2.117e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 25215.89974635, "T": "2017-12-03T11:35:00", "BV": 0.53014756}, {"O": 2.09e-05, "H": 2.1e-05, "L": 2.06e-05, "C": 2.1e-05, "V": 15966.76927507, "T": "2017-12-03T11:40:00", "BV": 0.33158257}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.076e-05, "C": 2.076e-05, "V": 6320.39425245, "T": "2017-12-03T11:45:00", "BV": 0.13181382}, {"O": 2.076e-05, "H": 2.078e-05, "L": 2.052e-05, "C": 2.077e-05, "V": 18836.21745919, "T": "2017-12-03T11:50:00", "BV": 0.39049236}, {"O": 2.06e-05, "H": 2.077e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 12479.05404809, "T": "2017-12-03T11:55:00", "BV": 0.25732052}, {"O": 2.053e-05, "H": 2.075e-05, "L": 2.053e-05, "C": 2.068e-05, "V": 11920.22072408, "T": "2017-12-03T12:00:00", "BV": 0.24619806}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 6407.09363705, "T": "2017-12-03T12:05:00", "BV": 0.13249865}, {"O": 2.066e-05, "H": 2.066e-05, "L": 2.056e-05, "C": 2.06e-05, "V": 12866.21666438, "T": "2017-12-03T12:10:00", "BV": 0.2653078}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.028e-05, "C": 2.028e-05, "V": 30733.68685909, "T": "2017-12-03T12:15:00", "BV": 0.62807096}, {"O": 2.028e-05, "H": 2.04e-05, "L": 2.027e-05, "C": 2.032e-05, "V": 12192.1191927, "T": "2017-12-03T12:20:00", "BV": 0.24786507}, {"O": 2.039e-05, "H": 2.039e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 14735.46321257, "T": "2017-12-03T12:25:00", "BV": 0.29968466}, {"O": 2.039e-05, "H": 2.06e-05, "L": 2.039e-05, "C": 2.06e-05, "V": 15847.65778786, "T": "2017-12-03T12:30:00", "BV": 0.32494902}, {"O": 2.054e-05, "H": 2.063e-05, "L": 2.054e-05, "C": 2.063e-05, "V": 2464.85732933, "T": "2017-12-03T12:35:00", "BV": 0.05067614}, {"O": 2.063e-05, "H": 2.07e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 8979.00625299, "T": "2017-12-03T12:40:00", "BV": 0.1856315}, {"O": 2.067e-05, "H": 2.076e-05, "L": 2.045e-05, "C": 2.076e-05, "V": 14255.55658486, "T": "2017-12-03T12:45:00", "BV": 0.29471288}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.046e-05, "C": 2.055e-05, "V": 31385.15819902, "T": "2017-12-03T12:50:00", "BV": 0.64589625}, {"O": 2.056e-05, "H": 2.057e-05, "L": 2.056e-05, "C": 2.057e-05, "V": 1418.94178527, "T": "2017-12-03T12:55:00", "BV": 0.02917408}, {"O": 2.06e-05, "H": 2.075e-05, "L": 2.059e-05, "C": 2.075e-05, "V": 15278.4168618, "T": "2017-12-03T13:00:00", "BV": 0.31467355}, {"O": 2.069e-05, "H": 2.093e-05, "L": 2.069e-05, "C": 2.093e-05, "V": 4312.20975665, "T": "2017-12-03T13:05:00", "BV": 0.08970776}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.069e-05, "C": 2.069e-05, "V": 56333.80761586, "T": "2017-12-03T13:10:00", "BV": 1.16642228}, {"O": 2.083e-05, "H": 2.097e-05, "L": 2.083e-05, "C": 2.094e-05, "V": 21797.71837222, "T": "2017-12-03T13:15:00", "BV": 0.45658876}, {"O": 2.094e-05, "H": 2.111e-05, "L": 2.094e-05, "C": 2.1e-05, "V": 6416.56771601, "T": "2017-12-03T13:20:00", "BV": 0.13486811}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.075e-05, "C": 2.083e-05, "V": 7927.46890761, "T": "2017-12-03T13:25:00", "BV": 0.16640961}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 3987.47682944, "T": "2017-12-03T13:30:00", "BV": 0.0839505}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 1971.21178188, "T": "2017-12-03T13:35:00", "BV": 0.04139543}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 6827.97231434, "T": "2017-12-03T13:40:00", "BV": 0.14322502}, {"O": 2.098e-05, "H": 2.117e-05, "L": 2.095e-05, "C": 2.096e-05, "V": 46089.28252664, "T": "2017-12-03T13:45:00", "BV": 0.97488667}, {"O": 2.117e-05, "H": 2.134e-05, "L": 2.099e-05, "C": 2.117e-05, "V": 13632.04315185, "T": "2017-12-03T13:50:00", "BV": 0.28897699}, {"O": 2.117e-05, "H": 2.13e-05, "L": 2.099e-05, "C": 2.129e-05, "V": 24513.39750388, "T": "2017-12-03T13:55:00", "BV": 0.51654447}, {"O": 2.129e-05, "H": 2.129e-05, "L": 2.105e-05, "C": 2.108e-05, "V": 11022.30897942, "T": "2017-12-03T14:00:00", "BV": 0.23413248}, {"O": 2.108e-05, "H": 2.108e-05, "L": 2.095e-05, "C": 2.095e-05, "V": 14064.09274394, "T": "2017-12-03T14:05:00", "BV": 0.29506795}, {"O": 2.103e-05, "H": 2.105e-05, "L": 2.103e-05, "C": 2.105e-05, "V": 1155.15313351, "T": "2017-12-03T14:10:00", "BV": 0.02430339}, {"O": 2.105e-05, "H": 2.12e-05, "L": 2.105e-05, "C": 2.11e-05, "V": 37698.22027837, "T": "2017-12-03T14:15:00", "BV": 0.79533262}, {"O": 2.108e-05, "H": 2.12e-05, "L": 2.095e-05, "C": 2.12e-05, "V": 44237.43384349, "T": "2017-12-03T14:20:00", "BV": 0.93101338}, {"O": 2.101e-05, "H": 2.11e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 33088.43397779, "T": "2017-12-03T14:25:00", "BV": 0.69216819}, {"O": 2.074e-05, "H": 2.12e-05, "L": 2.067e-05, "C": 2.12e-05, "V": 18724.31639185, "T": "2017-12-03T14:30:00", "BV": 0.39046605}, {"O": 2.11e-05, "H": 2.126e-05, "L": 2.11e-05, "C": 2.126e-05, "V": 69799.13904429, "T": "2017-12-03T14:35:00", "BV": 1.48054091}, {"O": 2.126e-05, "H": 2.165e-05, "L": 2.126e-05, "C": 2.134e-05, "V": 22777.90733516, "T": "2017-12-03T14:40:00", "BV": 0.49019513}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 26096.88735113, "T": "2017-12-03T14:45:00", "BV": 0.54550229}, {"O": 2.128e-05, "H": 2.155e-05, "L": 2.128e-05, "C": 2.155e-05, "V": 1344.27693994, "T": "2017-12-03T14:50:00", "BV": 0.02865637}, {"O": 2.147e-05, "H": 2.155e-05, "L": 2.103e-05, "C": 2.105e-05, "V": 32628.68355483, "T": "2017-12-03T14:55:00", "BV": 0.68822832}, {"O": 2.11e-05, "H": 2.13e-05, "L": 2.105e-05, "C": 2.128e-05, "V": 14414.18536847, "T": "2017-12-03T15:00:00", "BV": 0.30355145}, {"O": 2.128e-05, "H": 2.128e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 11694.46653507, "T": "2017-12-03T15:05:00", "BV": 0.24858641}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 1910.9778563, "T": "2017-12-03T15:10:00", "BV": 0.04018785}, {"O": 2.103e-05, "H": 2.128e-05, "L": 2.103e-05, "C": 2.128e-05, "V": 2994.12531317, "T": "2017-12-03T15:15:00", "BV": 0.06347038}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.09e-05, "C": 2.121e-05, "V": 5657.31565839, "T": "2017-12-03T15:20:00", "BV": 0.11894948}, {"O": 2.085e-05, "H": 2.086e-05, "L": 2.028e-05, "C": 2.086e-05, "V": 66250.45786847, "T": "2017-12-03T15:25:00", "BV": 1.3599959}, {"O": 2.084e-05, "H": 2.084e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 1446.92501802, "T": "2017-12-03T15:30:00", "BV": 0.02987665}, {"O": 2.053e-05, "H": 2.079e-05, "L": 2.051e-05, "C": 2.051e-05, "V": 5199.0176402, "T": "2017-12-03T15:35:00", "BV": 0.10693665}, {"O": 2.051e-05, "H": 2.084e-05, "L": 2.051e-05, "C": 2.084e-05, "V": 4820.90671591, "T": "2017-12-03T15:40:00", "BV": 0.0995776}, {"O": 2.084e-05, "H": 2.127e-05, "L": 2.084e-05, "C": 2.125e-05, "V": 27509.81906201, "T": "2017-12-03T15:45:00", "BV": 0.57828265}, {"O": 2.128e-05, "H": 2.148e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 29493.93131218, "T": "2017-12-03T15:50:00", "BV": 0.62854841}, {"O": 2.145e-05, "H": 2.168e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 35734.81202775, "T": "2017-12-03T15:55:00", "BV": 0.76688226}, {"O": 2.111e-05, "H": 2.147e-05, "L": 2.11e-05, "C": 2.141e-05, "V": 7107.74646137, "T": "2017-12-03T16:00:00", "BV": 0.15029563}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.108e-05, "C": 2.108e-05, "V": 15012.43012637, "T": "2017-12-03T16:05:00", "BV": 0.31818655}, {"O": 2.09e-05, "H": 2.099e-05, "L": 2.06e-05, "C": 2.061e-05, "V": 11660.35822271, "T": "2017-12-03T16:10:00", "BV": 0.24201889}, {"O": 2.062e-05, "H": 2.076e-05, "L": 2.061e-05, "C": 2.076e-05, "V": 1183.72091935, "T": "2017-12-03T16:15:00", "BV": 0.02445699}, {"O": 2.076e-05, "H": 2.14e-05, "L": 2.076e-05, "C": 2.135e-05, "V": 31714.29492567, "T": "2017-12-03T16:20:00", "BV": 0.66922364}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 9667.40325943, "T": "2017-12-03T16:25:00", "BV": 0.20471688}, {"O": 2.111e-05, "H": 2.141e-05, "L": 2.111e-05, "C": 2.141e-05, "V": 9733.33683682, "T": "2017-12-03T16:30:00", "BV": 0.20796672}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 13258.88314219, "T": "2017-12-03T16:35:00", "BV": 0.27998876}, {"O": 2.1e-05, "H": 2.11e-05, "L": 2.081e-05, "C": 2.089e-05, "V": 2400.75052263, "T": "2017-12-03T16:40:00", "BV": 0.05034465}, {"O": 2.093e-05, "H": 2.117e-05, "L": 2.085e-05, "C": 2.087e-05, "V": 5128.84779884, "T": "2017-12-03T16:50:00", "BV": 0.10712937}, {"O": 2.095e-05, "H": 2.1e-05, "L": 2.095e-05, "C": 2.1e-05, "V": 729.95753401, "T": "2017-12-03T16:55:00", "BV": 0.01532187}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 4282.57584126, "T": "2017-12-03T17:00:00", "BV": 0.09087625}, {"O": 2.103e-05, "H": 2.122e-05, "L": 2.103e-05, "C": 2.104e-05, "V": 3723.98559731, "T": "2017-12-03T17:05:00", "BV": 0.07832097}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.095e-05, "C": 2.095e-05, "V": 3628.53602693, "T": "2017-12-03T17:10:00", "BV": 0.0761861}, {"O": 2.122e-05, "H": 2.136e-05, "L": 2.122e-05, "C": 2.136e-05, "V": 2979.69295952, "T": "2017-12-03T17:15:00", "BV": 0.06349325}, {"O": 2.143e-05, "H": 2.143e-05, "L": 2.143e-05, "C": 2.143e-05, "V": 1188.48965438, "T": "2017-12-03T17:20:00", "BV": 0.0254693}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 2216.98188402, "T": "2017-12-03T17:25:00", "BV": 0.04697934}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 505.0, "T": "2017-12-03T17:30:00", "BV": 0.010706}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 5905.05294597, "T": "2017-12-03T17:35:00", "BV": 0.1251871}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 1668.30565096, "T": "2017-12-03T17:40:00", "BV": 0.03536807}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.102e-05, "C": 2.115e-05, "V": 3447.94633553, "T": "2017-12-03T17:45:00", "BV": 0.07278744}, {"O": 2.101e-05, "H": 2.101e-05, "L": 2.101e-05, "C": 2.101e-05, "V": 1681.71446187, "T": "2017-12-03T17:50:00", "BV": 0.03533281}, {"O": 2.101e-05, "H": 2.125e-05, "L": 2.101e-05, "C": 2.101e-05, "V": 8720.27715537, "T": "2017-12-03T17:55:00", "BV": 0.18332076}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 632.28710816, "T": "2017-12-03T18:00:00", "BV": 0.01329067}, {"O": 2.126e-05, "H": 2.159e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 33117.04236112, "T": "2017-12-03T18:05:00", "BV": 0.69173399}, {"O": 2.083e-05, "H": 2.101e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 11244.0922475, "T": "2017-12-03T18:10:00", "BV": 0.23262584}, {"O": 2.066e-05, "H": 2.082e-05, "L": 2.064e-05, "C": 2.082e-05, "V": 2088.651295, "T": "2017-12-03T18:15:00", "BV": 0.04315821}, {"O": 2.082e-05, "H": 2.082e-05, "L": 2.082e-05, "C": 2.082e-05, "V": 1000.0, "T": "2017-12-03T18:30:00", "BV": 0.02082}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.099e-05, "C": 2.099e-05, "V": 93.956534, "T": "2017-12-03T18:40:00", "BV": 0.00197214}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.098e-05, "C": 2.099e-05, "V": 1751.50395437, "T": "2017-12-03T18:45:00", "BV": 0.03675646}, {"O": 2.1e-05, "H": 2.102e-05, "L": 2.1e-05, "C": 2.102e-05, "V": 10440.0751865, "T": "2017-12-03T18:50:00", "BV": 0.21943138}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 4111.76259676, "T": "2017-12-03T19:05:00", "BV": 0.08642922}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 3058.64348611, "T": "2017-12-03T19:10:00", "BV": 0.06429268}, {"O": 2.102e-05, "H": 2.11e-05, "L": 2.102e-05, "C": 2.11e-05, "V": 4873.40648479, "T": "2017-12-03T19:15:00", "BV": 0.10247695}, {"O": 2.11e-05, "H": 2.124e-05, "L": 2.11e-05, "C": 2.124e-05, "V": 2199.55785034, "T": "2017-12-03T19:20:00", "BV": 0.04664748}, {"O": 2.111e-05, "H": 2.111e-05, "L": 2.107e-05, "C": 2.11e-05, "V": 4366.17328429, "T": "2017-12-03T19:25:00", "BV": 0.09211371}, {"O": 2.103e-05, "H": 2.156e-05, "L": 2.084e-05, "C": 2.156e-05, "V": 12028.24714528, "T": "2017-12-03T19:30:00", "BV": 0.25447632}, {"O": 2.13e-05, "H": 2.16e-05, "L": 2.13e-05, "C": 2.156e-05, "V": 5366.81549539, "T": "2017-12-03T19:35:00", "BV": 0.11559042}, {"O": 2.156e-05, "H": 2.167e-05, "L": 2.131e-05, "C": 2.165e-05, "V": 13007.2366924, "T": "2017-12-03T19:40:00", "BV": 0.28158712}, {"O": 2.165e-05, "H": 2.167e-05, "L": 2.165e-05, "C": 2.166e-05, "V": 8949.11225609, "T": "2017-12-03T19:45:00", "BV": 0.19384189}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.166e-05, "C": 2.167e-05, "V": 3960.31142558, "T": "2017-12-03T19:50:00", "BV": 0.08581592}, {"O": 2.167e-05, "H": 2.17e-05, "L": 2.167e-05, "C": 2.17e-05, "V": 10807.83032192, "T": "2017-12-03T19:55:00", "BV": 0.23439808}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 339.88152407, "T": "2017-12-03T20:00:00", "BV": 0.00737337}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.167e-05, "C": 2.167e-05, "V": 70635.36104537, "T": "2017-12-03T20:05:00", "BV": 1.53276502}, {"O": 2.167e-05, "H": 2.17e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 7831.60460258, "T": "2017-12-03T20:10:00", "BV": 0.16930614}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.132e-05, "C": 2.132e-05, "V": 1079.315197, "T": "2017-12-03T20:15:00", "BV": 0.02301098}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 3499.46089505, "T": "2017-12-03T20:20:00", "BV": 0.07458036}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 30890.89800288, "T": "2017-12-03T20:25:00", "BV": 0.65805174}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.125e-05, "C": 2.127e-05, "V": 8072.42450488, "T": "2017-12-03T20:30:00", "BV": 0.17168958}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 23611.38465943, "T": "2017-12-03T20:35:00", "BV": 0.4990013}, {"O": 2.14e-05, "H": 2.159e-05, "L": 2.14e-05, "C": 2.15e-05, "V": 2244.71637026, "T": "2017-12-03T20:40:00", "BV": 0.04836425}, {"O": 2.116e-05, "H": 2.15e-05, "L": 2.116e-05, "C": 2.15e-05, "V": 629.410915, "T": "2017-12-03T20:45:00", "BV": 0.01336233}, {"O": 2.141e-05, "H": 2.148e-05, "L": 2.14e-05, "C": 2.148e-05, "V": 6203.99174239, "T": "2017-12-03T20:50:00", "BV": 0.13311423}, {"O": 2.148e-05, "H": 2.148e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 4942.09478788, "T": "2017-12-03T20:55:00", "BV": 0.10615617}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.15e-05, "C": 2.16e-05, "V": 4285.48156452, "T": "2017-12-03T21:00:00", "BV": 0.09232776}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.15e-05, "C": 2.154e-05, "V": 2666.12564884, "T": "2017-12-03T21:05:00", "BV": 0.05743775}, {"O": 2.154e-05, "H": 2.17e-05, "L": 2.11e-05, "C": 2.17e-05, "V": 15746.13986445, "T": "2017-12-03T21:10:00", "BV": 0.33516904}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 7271.0943166, "T": "2017-12-03T21:15:00", "BV": 0.15743798}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 1187.90232025, "T": "2017-12-03T21:20:00", "BV": 0.02559928}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 271.64651229, "T": "2017-12-03T21:25:00", "BV": 0.00585398}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.111e-05, "C": 2.151e-05, "V": 7508.09960794, "T": "2017-12-03T21:30:00", "BV": 0.16018313}, {"O": 2.149e-05, "H": 2.159e-05, "L": 2.11e-05, "C": 2.153e-05, "V": 3987.95415175, "T": "2017-12-03T21:35:00", "BV": 0.08473193}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.101e-05, "C": 2.124e-05, "V": 12739.67141189, "T": "2017-12-03T21:40:00", "BV": 0.26814832}, {"O": 2.1e-05, "H": 2.123e-05, "L": 2.1e-05, "C": 2.123e-05, "V": 1437.00464026, "T": "2017-12-03T21:45:00", "BV": 0.03021892}, {"O": 2.123e-05, "H": 2.123e-05, "L": 2.123e-05, "C": 2.123e-05, "V": 1338.74728263, "T": "2017-12-03T21:50:00", "BV": 0.02842158}, {"O": 2.102e-05, "H": 2.123e-05, "L": 2.102e-05, "C": 2.123e-05, "V": 2997.73578902, "T": "2017-12-03T21:55:00", "BV": 0.06347736}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.122e-05, "C": 2.122e-05, "V": 357.06371803, "T": "2017-12-03T22:00:00", "BV": 0.00757688}, {"O": 2.122e-05, "H": 2.124e-05, "L": 2.122e-05, "C": 2.124e-05, "V": 22047.39002021, "T": "2017-12-03T22:05:00", "BV": 0.46798855}, {"O": 2.128e-05, "H": 2.153e-05, "L": 2.128e-05, "C": 2.145e-05, "V": 1367.35600527, "T": "2017-12-03T22:10:00", "BV": 0.02936095}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.133e-05, "C": 2.133e-05, "V": 640.0571445, "T": "2017-12-03T22:25:00", "BV": 0.01368312}, {"O": 2.133e-05, "H": 2.154e-05, "L": 2.12e-05, "C": 2.154e-05, "V": 2782.43751464, "T": "2017-12-03T22:30:00", "BV": 0.05963139}, {"O": 2.153e-05, "H": 2.153e-05, "L": 2.153e-05, "C": 2.153e-05, "V": 2707.96741059, "T": "2017-12-03T22:35:00", "BV": 0.05830253}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 6789.18149051, "T": "2017-12-03T22:50:00", "BV": 0.14443655}, {"O": 2.154e-05, "H": 2.155e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 7728.90181612, "T": "2017-12-03T23:00:00", "BV": 0.16652636}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 200.0, "T": "2017-12-03T23:15:00", "BV": 0.00431}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.15e-05, "C": 2.151e-05, "V": 6784.3462, "T": "2017-12-03T23:20:00", "BV": 0.14609141}, {"O": 2.151e-05, "H": 2.154e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 17212.63404438, "T": "2017-12-03T23:25:00", "BV": 0.37025949}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 470.13497193, "T": "2017-12-03T23:30:00", "BV": 0.01010787}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 2577.49503722, "T": "2017-12-03T23:35:00", "BV": 0.05541613}, {"O": 2.151e-05, "H": 2.153e-05, "L": 2.12e-05, "C": 2.122e-05, "V": 15359.36272842, "T": "2017-12-03T23:40:00", "BV": 0.32874734}, {"O": 2.124e-05, "H": 2.124e-05, "L": 2.123e-05, "C": 2.123e-05, "V": 3879.26888268, "T": "2017-12-03T23:45:00", "BV": 0.08235799}, {"O": 2.123e-05, "H": 2.17e-05, "L": 2.114e-05, "C": 2.115e-05, "V": 63622.82330751, "T": "2017-12-03T23:50:00", "BV": 1.36866851}, {"O": 2.167e-05, "H": 2.17e-05, "L": 2.167e-05, "C": 2.168e-05, "V": 21392.41820065, "T": "2017-12-03T23:55:00", "BV": 0.46377142}, {"O": 2.168e-05, "H": 2.17e-05, "L": 2.168e-05, "C": 2.168e-05, "V": 27983.49756548, "T": "2017-12-04T00:00:00", "BV": 0.6071057}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.142e-05, "C": 2.165e-05, "V": 4288.91479666, "T": "2017-12-04T00:05:00", "BV": 0.09245705}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 5142.50731409, "T": "2017-12-04T00:10:00", "BV": 0.11016252}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 13774.12253578, "T": "2017-12-04T00:15:00", "BV": 0.29302298}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 468.37622957, "T": "2017-12-04T00:20:00", "BV": 0.00992957}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 6646.28193633, "T": "2017-12-04T00:25:00", "BV": 0.14090117}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 5148.17335143, "T": "2017-12-04T00:30:00", "BV": 0.10914125}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 738.33284846, "T": "2017-12-04T00:35:00", "BV": 0.0156562}, {"O": 2.121e-05, "H": 2.142e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 11554.75314812, "T": "2017-12-04T00:40:00", "BV": 0.24520435}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.114e-05, "C": 2.12e-05, "V": 19960.58696962, "T": "2017-12-04T00:45:00", "BV": 0.42395065}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 1669.94044285, "T": "2017-12-04T00:50:00", "BV": 0.0357701}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 1245.62287173, "T": "2017-12-04T00:55:00", "BV": 0.02684317}, {"O": 2.155e-05, "H": 2.156e-05, "L": 2.155e-05, "C": 2.156e-05, "V": 3627.06805271, "T": "2017-12-04T01:00:00", "BV": 0.0781643}, {"O": 2.156e-05, "H": 2.167e-05, "L": 2.156e-05, "C": 2.165e-05, "V": 1752.40414964, "T": "2017-12-04T01:05:00", "BV": 0.03794577}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.114e-05, "C": 2.114e-05, "V": 6042.87831693, "T": "2017-12-04T01:10:00", "BV": 0.12814399}, {"O": 2.11e-05, "H": 2.114e-05, "L": 2.085e-05, "C": 2.104e-05, "V": 9877.39016053, "T": "2017-12-04T01:15:00", "BV": 0.20697723}, {"O": 2.104e-05, "H": 2.17e-05, "L": 2.104e-05, "C": 2.17e-05, "V": 76620.40704281, "T": "2017-12-04T01:20:00", "BV": 1.65503436}, {"O": 2.169e-05, "H": 2.189e-05, "L": 2.134e-05, "C": 2.189e-05, "V": 29937.5928679, "T": "2017-12-04T01:25:00", "BV": 0.65248956}, {"O": 2.189e-05, "H": 2.2e-05, "L": 2.18e-05, "C": 2.2e-05, "V": 44783.8708961, "T": "2017-12-04T01:30:00", "BV": 0.98358629}, {"O": 2.18e-05, "H": 2.211e-05, "L": 2.163e-05, "C": 2.167e-05, "V": 52691.24676256, "T": "2017-12-04T01:35:00", "BV": 1.15857988}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.145e-05, "C": 2.145e-05, "V": 3086.74910481, "T": "2017-12-04T01:40:00", "BV": 0.06682509}, {"O": 2.146e-05, "H": 2.167e-05, "L": 2.146e-05, "C": 2.167e-05, "V": 2119.15544659, "T": "2017-12-04T01:45:00", "BV": 0.04551338}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.167e-05, "C": 2.167e-05, "V": 43364.73958595, "T": "2017-12-04T01:50:00", "BV": 0.93971389}, {"O": 2.167e-05, "H": 2.211e-05, "L": 2.148e-05, "C": 2.208e-05, "V": 10900.50324248, "T": "2017-12-04T01:55:00", "BV": 0.23854324}, {"O": 2.208e-05, "H": 2.22e-05, "L": 2.175e-05, "C": 2.22e-05, "V": 14867.94310607, "T": "2017-12-04T02:00:00", "BV": 0.32855471}, {"O": 2.187e-05, "H": 2.25e-05, "L": 2.174e-05, "C": 2.187e-05, "V": 47948.52625399, "T": "2017-12-04T02:05:00", "BV": 1.06414202}, {"O": 2.187e-05, "H": 2.187e-05, "L": 2.146e-05, "C": 2.156e-05, "V": 5611.94502248, "T": "2017-12-04T02:10:00", "BV": 0.12257266}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 2624.72869159, "T": "2017-12-04T02:15:00", "BV": 0.05643855}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.148e-05, "C": 2.15e-05, "V": 6545.28833719, "T": "2017-12-04T02:20:00", "BV": 0.14081494}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 4878.41244619, "T": "2017-12-04T02:25:00", "BV": 0.1048119}, {"O": 2.145e-05, "H": 2.148e-05, "L": 2.104e-05, "C": 2.138e-05, "V": 30184.28996866, "T": "2017-12-04T02:30:00", "BV": 0.64427663}, {"O": 2.14e-05, "H": 2.16e-05, "L": 2.1e-05, "C": 2.16e-05, "V": 26015.72500964, "T": "2017-12-04T02:35:00", "BV": 0.55140882}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 1300.77307075, "T": "2017-12-04T02:40:00", "BV": 0.02753079}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.116e-05, "C": 2.122e-05, "V": 22045.75211702, "T": "2017-12-04T02:45:00", "BV": 0.47129764}, {"O": 2.122e-05, "H": 2.164e-05, "L": 2.116e-05, "C": 2.118e-05, "V": 6975.11825039, "T": "2017-12-04T02:50:00", "BV": 0.14855611}, {"O": 2.118e-05, "H": 2.118e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 2839.4527428, "T": "2017-12-04T02:55:00", "BV": 0.06003151}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.084e-05, "C": 2.11e-05, "V": 19335.31925716, "T": "2017-12-04T03:00:00", "BV": 0.40504463}, {"O": 2.111e-05, "H": 2.15e-05, "L": 2.11e-05, "C": 2.13e-05, "V": 30102.61518491, "T": "2017-12-04T03:05:00", "BV": 0.6408427}, {"O": 2.13e-05, "H": 2.131e-05, "L": 2.111e-05, "C": 2.131e-05, "V": 180.0, "T": "2017-12-04T03:10:00", "BV": 0.00382735}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.132e-05, "C": 2.132e-05, "V": 2516.61877216, "T": "2017-12-04T03:15:00", "BV": 0.05407065}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 402.26505112, "T": "2017-12-04T03:20:00", "BV": 0.00865674}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.133e-05, "C": 2.133e-05, "V": 5010.7364349, "T": "2017-12-04T03:25:00", "BV": 0.10700098}, {"O": 2.134e-05, "H": 2.151e-05, "L": 2.113e-05, "C": 2.121e-05, "V": 4872.72992176, "T": "2017-12-04T03:30:00", "BV": 0.10373095}, {"O": 2.121e-05, "H": 2.148e-05, "L": 2.113e-05, "C": 2.148e-05, "V": 3682.02898023, "T": "2017-12-04T03:35:00", "BV": 0.07794137}, {"O": 2.148e-05, "H": 2.152e-05, "L": 2.141e-05, "C": 2.144e-05, "V": 29140.20893515, "T": "2017-12-04T03:40:00", "BV": 0.62528648}, {"O": 2.152e-05, "H": 2.154e-05, "L": 2.142e-05, "C": 2.144e-05, "V": 7051.63388612, "T": "2017-12-04T03:45:00", "BV": 0.15119772}, {"O": 2.154e-05, "H": 2.195e-05, "L": 2.154e-05, "C": 2.178e-05, "V": 28819.4297038, "T": "2017-12-04T03:50:00", "BV": 0.62768544}, {"O": 2.178e-05, "H": 2.218e-05, "L": 2.15e-05, "C": 2.181e-05, "V": 101168.70595757, "T": "2017-12-04T03:55:00", "BV": 2.19913137}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.156e-05, "C": 2.179e-05, "V": 19051.44571194, "T": "2017-12-04T04:00:00", "BV": 0.41437396}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 15712.75915637, "T": "2017-12-04T04:05:00", "BV": 0.34214637}, {"O": 2.161e-05, "H": 2.177e-05, "L": 2.158e-05, "C": 2.162e-05, "V": 9357.19230124, "T": "2017-12-04T04:10:00", "BV": 0.20287087}, {"O": 2.163e-05, "H": 2.164e-05, "L": 2.162e-05, "C": 2.164e-05, "V": 32096.63342051, "T": "2017-12-04T04:15:00", "BV": 0.69442618}, {"O": 2.164e-05, "H": 2.184e-05, "L": 2.164e-05, "C": 2.184e-05, "V": 79516.5542014, "T": "2017-12-04T04:20:00", "BV": 1.72523697}, {"O": 2.194e-05, "H": 2.219e-05, "L": 2.194e-05, "C": 2.205e-05, "V": 65589.04862889, "T": "2017-12-04T04:25:00", "BV": 1.44824649}, {"O": 2.206e-05, "H": 2.261e-05, "L": 2.185e-05, "C": 2.245e-05, "V": 97969.65243362, "T": "2017-12-04T04:30:00", "BV": 2.19677751}, {"O": 2.209e-05, "H": 2.25e-05, "L": 2.209e-05, "C": 2.247e-05, "V": 65587.99863258, "T": "2017-12-04T04:35:00", "BV": 1.47256381}, {"O": 2.249e-05, "H": 2.34e-05, "L": 2.247e-05, "C": 2.34e-05, "V": 230068.75828872, "T": "2017-12-04T04:40:00", "BV": 5.28031223}, {"O": 2.34e-05, "H": 2.533e-05, "L": 2.34e-05, "C": 2.36e-05, "V": 668758.78848064, "T": "2017-12-04T04:45:00", "BV": 16.60573801}, {"O": 2.387e-05, "H": 2.589e-05, "L": 2.341e-05, "C": 2.453e-05, "V": 462729.3539827, "T": "2017-12-04T04:50:00", "BV": 11.61751272}, {"O": 2.453e-05, "H": 2.57e-05, "L": 2.397e-05, "C": 2.551e-05, "V": 246661.23466802, "T": "2017-12-04T04:55:00", "BV": 6.13880487}, {"O": 2.551e-05, "H": 2.563e-05, "L": 2.422e-05, "C": 2.43e-05, "V": 265143.18024464, "T": "2017-12-04T05:00:00", "BV": 6.61872283}, {"O": 2.43e-05, "H": 2.549e-05, "L": 2.423e-05, "C": 2.544e-05, "V": 171935.63727537, "T": "2017-12-04T05:05:00", "BV": 4.27199689}, {"O": 2.544e-05, "H": 2.559e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 116071.85505454, "T": "2017-12-04T05:10:00", "BV": 2.96001631}, {"O": 2.502e-05, "H": 2.749e-05, "L": 2.502e-05, "C": 2.749e-05, "V": 594097.04309176, "T": "2017-12-04T05:15:00", "BV": 15.75323774}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.605e-05, "C": 2.617e-05, "V": 399208.98509066, "T": "2017-12-04T05:20:00", "BV": 10.71775491}, {"O": 2.617e-05, "H": 2.794e-05, "L": 2.607e-05, "C": 2.788e-05, "V": 651293.00245225, "T": "2017-12-04T05:25:00", "BV": 17.77756002}, {"O": 2.788e-05, "H": 3.377e-05, "L": 2.777e-05, "C": 3.124e-05, "V": 1969690.88604294, "T": "2017-12-04T05:30:00", "BV": 60.51370711}, {"O": 3.141e-05, "H": 3.487e-05, "L": 3.078e-05, "C": 3.3e-05, "V": 2331472.78254335, "T": "2017-12-04T05:35:00", "BV": 77.05394575}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.053e-05, "C": 3.067e-05, "V": 709601.20667734, "T": "2017-12-04T05:40:00", "BV": 22.44272309}, {"O": 3.058e-05, "H": 3.215e-05, "L": 3.048e-05, "C": 3.115e-05, "V": 514069.81533144, "T": "2017-12-04T05:45:00", "BV": 16.10432564}, {"O": 3.117e-05, "H": 3.257e-05, "L": 3.078e-05, "C": 3.164e-05, "V": 583959.66445464, "T": "2017-12-04T05:50:00", "BV": 18.52565648}, {"O": 3.164e-05, "H": 3.259e-05, "L": 3.164e-05, "C": 3.247e-05, "V": 343055.4949687, "T": "2017-12-04T05:55:00", "BV": 11.05947624}, {"O": 3.247e-05, "H": 3.88e-05, "L": 3.247e-05, "C": 3.792e-05, "V": 1913931.77917585, "T": "2017-12-04T06:00:00", "BV": 69.60343214}, {"O": 3.792e-05, "H": 3.793e-05, "L": 3.46e-05, "C": 3.502e-05, "V": 1066104.27224437, "T": "2017-12-04T06:05:00", "BV": 38.69647825}, {"O": 3.506e-05, "H": 3.98e-05, "L": 3.506e-05, "C": 3.905e-05, "V": 1321409.65335798, "T": "2017-12-04T06:10:00", "BV": 49.91601937}, {"O": 3.92e-05, "H": 4.95e-05, "L": 3.9e-05, "C": 4.874e-05, "V": 3905190.72438928, "T": "2017-12-04T06:15:00", "BV": 170.86900653}, {"O": 4.874e-05, "H": 5.377e-05, "L": 4.388e-05, "C": 5.147e-05, "V": 3508016.55098971, "T": "2017-12-04T06:20:00", "BV": 172.60354494}, {"O": 5.121e-05, "H": 5.65e-05, "L": 5.099e-05, "C": 5.3e-05, "V": 3741966.09893444, "T": "2017-12-04T06:25:00", "BV": 202.29692769}, {"O": 5.3e-05, "H": 5.334e-05, "L": 4.803e-05, "C": 5.047e-05, "V": 2733124.22967, "T": "2017-12-04T06:30:00", "BV": 138.65509595}, {"O": 5.047e-05, "H": 5.1e-05, "L": 4.58e-05, "C": 4.706e-05, "V": 1477037.96504519, "T": "2017-12-04T06:35:00", "BV": 72.04776864}, {"O": 4.701e-05, "H": 4.706e-05, "L": 4.444e-05, "C": 4.496e-05, "V": 1358009.98333992, "T": "2017-12-04T06:40:00", "BV": 61.80522973}, {"O": 4.496e-05, "H": 4.881e-05, "L": 4.464e-05, "C": 4.524e-05, "V": 1128773.88215493, "T": "2017-12-04T06:45:00", "BV": 52.35250751}, {"O": 4.513e-05, "H": 4.647e-05, "L": 4.233e-05, "C": 4.399e-05, "V": 1118990.04794916, "T": "2017-12-04T06:50:00", "BV": 49.72356482}, {"O": 4.399e-05, "H": 4.437e-05, "L": 3.882e-05, "C": 4e-05, "V": 1727412.33259205, "T": "2017-12-04T06:55:00", "BV": 71.38234736}, {"O": 3.976e-05, "H": 4.289e-05, "L": 3.901e-05, "C": 4.1e-05, "V": 893532.28279969, "T": "2017-12-04T07:00:00", "BV": 36.9497074}, {"O": 4.1e-05, "H": 4.23e-05, "L": 3.917e-05, "C": 4.1e-05, "V": 1010155.5234649, "T": "2017-12-04T07:05:00", "BV": 41.49230651}, {"O": 4.186e-05, "H": 4.457e-05, "L": 4.071e-05, "C": 4.301e-05, "V": 886727.3618086, "T": "2017-12-04T07:10:00", "BV": 37.82496707}, {"O": 4.301e-05, "H": 4.625e-05, "L": 4.277e-05, "C": 4.359e-05, "V": 1717608.43369567, "T": "2017-12-04T07:15:00", "BV": 76.66872777}, {"O": 4.357e-05, "H": 4.498e-05, "L": 4.181e-05, "C": 4.21e-05, "V": 848771.04664699, "T": "2017-12-04T07:20:00", "BV": 36.96897149}, {"O": 4.296e-05, "H": 4.362e-05, "L": 4.13e-05, "C": 4.171e-05, "V": 552764.2537303, "T": "2017-12-04T07:25:00", "BV": 23.45025388}, {"O": 4.171e-05, "H": 4.198e-05, "L": 3.94e-05, "C": 3.96e-05, "V": 982384.06188935, "T": "2017-12-04T07:30:00", "BV": 39.56478054}, {"O": 3.96e-05, "H": 4.08e-05, "L": 3.939e-05, "C": 4.013e-05, "V": 425518.06897497, "T": "2017-12-04T07:35:00", "BV": 16.96987503}, {"O": 4.013e-05, "H": 4.091e-05, "L": 3.99e-05, "C": 4.01e-05, "V": 351278.16032669, "T": "2017-12-04T07:40:00", "BV": 14.211718}, {"O": 4.015e-05, "H": 4.138e-05, "L": 4.005e-05, "C": 4.065e-05, "V": 299612.04247709, "T": "2017-12-04T07:45:00", "BV": 12.2446391}, {"O": 4.065e-05, "H": 4.231e-05, "L": 4.03e-05, "C": 4.231e-05, "V": 214998.39660346, "T": "2017-12-04T07:50:00", "BV": 8.84645407}, {"O": 4.231e-05, "H": 4.328e-05, "L": 4.05e-05, "C": 4.132e-05, "V": 422770.75737597, "T": "2017-12-04T07:55:00", "BV": 17.82630475}, {"O": 4.103e-05, "H": 4.13e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 172900.11568465, "T": "2017-12-04T08:00:00", "BV": 7.10288487}, {"O": 4.091e-05, "H": 4.125e-05, "L": 4.06e-05, "C": 4.1e-05, "V": 135673.7847206, "T": "2017-12-04T08:05:00", "BV": 5.54166633}, {"O": 4.107e-05, "H": 4.125e-05, "L": 4.08e-05, "C": 4.082e-05, "V": 149889.23004463, "T": "2017-12-04T08:10:00", "BV": 6.15063816}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.07e-05, "C": 4.079e-05, "V": 162313.20421411, "T": "2017-12-04T08:15:00", "BV": 6.61605952}, {"O": 4.08e-05, "H": 4.13e-05, "L": 4.071e-05, "C": 4.13e-05, "V": 90009.45753008, "T": "2017-12-04T08:20:00", "BV": 3.69426719}, {"O": 4.133e-05, "H": 4.334e-05, "L": 4.103e-05, "C": 4.231e-05, "V": 503253.55939114, "T": "2017-12-04T08:25:00", "BV": 21.34498334}, {"O": 4.231e-05, "H": 4.49e-05, "L": 4.227e-05, "C": 4.337e-05, "V": 590365.29197619, "T": "2017-12-04T08:30:00", "BV": 25.66695074}, {"O": 4.337e-05, "H": 4.68e-05, "L": 4.3e-05, "C": 4.4e-05, "V": 1313407.72685674, "T": "2017-12-04T08:35:00", "BV": 59.3131687}, {"O": 4.395e-05, "H": 4.528e-05, "L": 4.395e-05, "C": 4.421e-05, "V": 557971.7669959, "T": "2017-12-04T08:40:00", "BV": 24.92280999}, {"O": 4.415e-05, "H": 4.421e-05, "L": 4.236e-05, "C": 4.39e-05, "V": 765916.16767786, "T": "2017-12-04T08:45:00", "BV": 33.06351352}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.213e-05, "C": 4.23e-05, "V": 200844.20631715, "T": "2017-12-04T08:50:00", "BV": 8.71459143}, {"O": 4.23e-05, "H": 4.565e-05, "L": 4.219e-05, "C": 4.5e-05, "V": 582576.84687624, "T": "2017-12-04T08:55:00", "BV": 25.97582887}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.4e-05, "C": 4.444e-05, "V": 366305.2875958, "T": "2017-12-04T09:00:00", "BV": 16.36477536}, {"O": 4.444e-05, "H": 4.445e-05, "L": 4.32e-05, "C": 4.434e-05, "V": 275073.14828375, "T": "2017-12-04T09:05:00", "BV": 12.07095484}, {"O": 4.434e-05, "H": 4.443e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 280807.54062867, "T": "2017-12-04T09:10:00", "BV": 12.31480463}, {"O": 4.26e-05, "H": 4.366e-05, "L": 4.202e-05, "C": 4.3e-05, "V": 350241.96459519, "T": "2017-12-04T09:15:00", "BV": 14.97324982}, {"O": 4.305e-05, "H": 4.316e-05, "L": 4.202e-05, "C": 4.226e-05, "V": 236819.79839971, "T": "2017-12-04T09:20:00", "BV": 10.07493862}, {"O": 4.226e-05, "H": 4.23e-05, "L": 4.1e-05, "C": 4.2e-05, "V": 479219.3822798, "T": "2017-12-04T09:25:00", "BV": 19.94015593}, {"O": 4.201e-05, "H": 4.274e-05, "L": 4.09e-05, "C": 4.224e-05, "V": 286921.61116369, "T": "2017-12-04T09:30:00", "BV": 11.89433471}, {"O": 4.267e-05, "H": 4.268e-05, "L": 4.152e-05, "C": 4.18e-05, "V": 156343.76992066, "T": "2017-12-04T09:35:00", "BV": 6.5840864}, {"O": 4.152e-05, "H": 4.19e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 207761.07149435, "T": "2017-12-04T09:40:00", "BV": 8.59441023}, {"O": 4.108e-05, "H": 4.168e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 187524.49762763, "T": "2017-12-04T09:45:00", "BV": 7.70268271}, {"O": 4.065e-05, "H": 4.072e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 208545.08692013, "T": "2017-12-04T09:50:00", "BV": 8.44814053}, {"O": 4.019e-05, "H": 4.039e-05, "L": 3.869e-05, "C": 3.938e-05, "V": 623086.43860936, "T": "2017-12-04T09:55:00", "BV": 24.781997}, {"O": 3.938e-05, "H": 4.163e-05, "L": 3.863e-05, "C": 4.153e-05, "V": 375212.5893809, "T": "2017-12-04T10:00:00", "BV": 15.29669131}, {"O": 4.153e-05, "H": 4.158e-05, "L": 4.015e-05, "C": 4.094e-05, "V": 196933.22424473, "T": "2017-12-04T10:05:00", "BV": 8.10311925}, {"O": 4.091e-05, "H": 4.094e-05, "L": 4.01e-05, "C": 4.048e-05, "V": 148199.21687237, "T": "2017-12-04T10:10:00", "BV": 5.99923423}, {"O": 4.056e-05, "H": 4.058e-05, "L": 3.901e-05, "C": 3.952e-05, "V": 141656.2564431, "T": "2017-12-04T10:15:00", "BV": 5.66213607}, {"O": 3.951e-05, "H": 3.968e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 274723.305226, "T": "2017-12-04T10:20:00", "BV": 10.67115031}, {"O": 3.86e-05, "H": 3.98e-05, "L": 3.857e-05, "C": 3.908e-05, "V": 211222.50042109, "T": "2017-12-04T10:25:00", "BV": 8.25717532}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.833e-05, "C": 3.876e-05, "V": 170143.05671689, "T": "2017-12-04T10:30:00", "BV": 6.57529284}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.709e-05, "C": 3.85e-05, "V": 404067.19672738, "T": "2017-12-04T10:35:00", "BV": 15.24256073}, {"O": 3.86e-05, "H": 3.868e-05, "L": 3.728e-05, "C": 3.8e-05, "V": 180040.48205795, "T": "2017-12-04T10:40:00", "BV": 6.88113612}, {"O": 3.836e-05, "H": 3.837e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 200804.13185225, "T": "2017-12-04T10:45:00", "BV": 7.57422306}, {"O": 3.709e-05, "H": 3.97e-05, "L": 3.672e-05, "C": 3.95e-05, "V": 591745.2803972, "T": "2017-12-04T10:50:00", "BV": 22.58375964}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.81e-05, "C": 3.843e-05, "V": 245016.70715409, "T": "2017-12-04T10:55:00", "BV": 9.52229019}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.712e-05, "C": 3.743e-05, "V": 304651.20122518, "T": "2017-12-04T11:00:00", "BV": 11.43589157}, {"O": 3.74e-05, "H": 3.83e-05, "L": 3.74e-05, "C": 3.828e-05, "V": 155283.2260116, "T": "2017-12-04T11:05:00", "BV": 5.85543384}, {"O": 3.828e-05, "H": 3.955e-05, "L": 3.828e-05, "C": 3.955e-05, "V": 285592.75192466, "T": "2017-12-04T11:10:00", "BV": 11.16101815}, {"O": 3.955e-05, "H": 3.99e-05, "L": 3.77e-05, "C": 3.886e-05, "V": 544416.80436125, "T": "2017-12-04T11:15:00", "BV": 21.2969232}, {"O": 3.88e-05, "H": 3.93e-05, "L": 3.866e-05, "C": 3.891e-05, "V": 129844.46015307, "T": "2017-12-04T11:20:00", "BV": 5.05652181}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.812e-05, "C": 3.888e-05, "V": 127316.80008547, "T": "2017-12-04T11:25:00", "BV": 4.89071176}, {"O": 3.888e-05, "H": 4.098e-05, "L": 3.85e-05, "C": 4.098e-05, "V": 441498.53859193, "T": "2017-12-04T11:30:00", "BV": 17.65175432}, {"O": 4.097e-05, "H": 4.159e-05, "L": 3.929e-05, "C": 4.059e-05, "V": 638613.08368403, "T": "2017-12-04T11:35:00", "BV": 26.06818919}, {"O": 4.059e-05, "H": 4.069e-05, "L": 3.939e-05, "C": 4.045e-05, "V": 292235.27519566, "T": "2017-12-04T11:40:00", "BV": 11.64128103}, {"O": 4.012e-05, "H": 4.05e-05, "L": 3.935e-05, "C": 3.937e-05, "V": 232480.65796614, "T": "2017-12-04T11:45:00", "BV": 9.2738701}, {"O": 3.937e-05, "H": 4.041e-05, "L": 3.936e-05, "C": 4.027e-05, "V": 119648.6841294, "T": "2017-12-04T11:50:00", "BV": 4.77689585}, {"O": 4.027e-05, "H": 4.043e-05, "L": 4e-05, "C": 4.027e-05, "V": 156507.85122889, "T": "2017-12-04T11:55:00", "BV": 6.2794035}, {"O": 4.026e-05, "H": 4.198e-05, "L": 4.019e-05, "C": 4.092e-05, "V": 386478.7944841, "T": "2017-12-04T12:00:00", "BV": 16.02569948}, {"O": 4.072e-05, "H": 4.164e-05, "L": 4.06e-05, "C": 4.069e-05, "V": 191646.44387256, "T": "2017-12-04T12:05:00", "BV": 7.8707482}, {"O": 4.069e-05, "H": 4.221e-05, "L": 4.069e-05, "C": 4.1e-05, "V": 388851.48770578, "T": "2017-12-04T12:10:00", "BV": 16.23440611}, {"O": 4.101e-05, "H": 4.221e-05, "L": 4.1e-05, "C": 4.22e-05, "V": 232221.16863334, "T": "2017-12-04T12:15:00", "BV": 9.65715441}, {"O": 4.22e-05, "H": 4.557e-05, "L": 4.22e-05, "C": 4.4e-05, "V": 1462501.74477245, "T": "2017-12-04T12:20:00", "BV": 64.23879463}, {"O": 4.399e-05, "H": 4.403e-05, "L": 4.25e-05, "C": 4.34e-05, "V": 781985.95710156, "T": "2017-12-04T12:25:00", "BV": 33.94628703}, {"O": 4.34e-05, "H": 4.351e-05, "L": 4.202e-05, "C": 4.276e-05, "V": 423441.6721964, "T": "2017-12-04T12:30:00", "BV": 18.17950545}, {"O": 4.276e-05, "H": 4.365e-05, "L": 4.23e-05, "C": 4.365e-05, "V": 372846.52267519, "T": "2017-12-04T12:35:00", "BV": 16.01237851}, {"O": 4.365e-05, "H": 4.478e-05, "L": 4.201e-05, "C": 4.208e-05, "V": 702019.22407449, "T": "2017-12-04T12:40:00", "BV": 30.84790106}, {"O": 4.208e-05, "H": 4.339e-05, "L": 4.201e-05, "C": 4.219e-05, "V": 474615.02850541, "T": "2017-12-04T12:45:00", "BV": 20.17786627}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.022e-05, "C": 4.06e-05, "V": 468205.06161982, "T": "2017-12-04T12:50:00", "BV": 19.31320732}, {"O": 4.065e-05, "H": 4.218e-05, "L": 4.065e-05, "C": 4.152e-05, "V": 478210.99702901, "T": "2017-12-04T12:55:00", "BV": 19.90617754}, {"O": 4.152e-05, "H": 4.184e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 210881.52623341, "T": "2017-12-04T13:00:00", "BV": 8.70214117}, {"O": 4.105e-05, "H": 4.135e-05, "L": 4.105e-05, "C": 4.12e-05, "V": 133609.47905676, "T": "2017-12-04T13:05:00", "BV": 5.50412476}, {"O": 4.112e-05, "H": 4.128e-05, "L": 4.053e-05, "C": 4.098e-05, "V": 201152.26337767, "T": "2017-12-04T13:10:00", "BV": 8.22002907}, {"O": 4.059e-05, "H": 4.098e-05, "L": 3.888e-05, "C": 4.019e-05, "V": 363875.06477105, "T": "2017-12-04T13:15:00", "BV": 14.4416073}, {"O": 3.984e-05, "H": 4.135e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 217379.31697726, "T": "2017-12-04T13:20:00", "BV": 8.83298175}, {"O": 3.983e-05, "H": 4.07e-05, "L": 3.97e-05, "C": 4.037e-05, "V": 100856.87610288, "T": "2017-12-04T13:25:00", "BV": 4.06594826}, {"O": 4.057e-05, "H": 4.188e-05, "L": 4.037e-05, "C": 4.172e-05, "V": 218170.69183595, "T": "2017-12-04T13:30:00", "BV": 8.99588203}, {"O": 4.172e-05, "H": 4.18e-05, "L": 4.098e-05, "C": 4.112e-05, "V": 147364.54875921, "T": "2017-12-04T13:35:00", "BV": 6.08314783}, {"O": 4.123e-05, "H": 4.16e-05, "L": 4.039e-05, "C": 4.064e-05, "V": 163124.81837134, "T": "2017-12-04T13:40:00", "BV": 6.67466575}, {"O": 4.078e-05, "H": 4.119e-05, "L": 4.064e-05, "C": 4.098e-05, "V": 77817.51755732, "T": "2017-12-04T13:45:00", "BV": 3.1739536}, {"O": 4.095e-05, "H": 4.114e-05, "L": 4.08e-05, "C": 4.114e-05, "V": 95855.34952515, "T": "2017-12-04T13:50:00", "BV": 3.93196333}, {"O": 4.116e-05, "H": 4.269e-05, "L": 4.116e-05, "C": 4.18e-05, "V": 403939.79854329, "T": "2017-12-04T13:55:00", "BV": 17.03781011}, {"O": 4.18e-05, "H": 4.381e-05, "L": 4.143e-05, "C": 4.257e-05, "V": 448554.74378118, "T": "2017-12-04T14:00:00", "BV": 19.24909435}, {"O": 4.257e-05, "H": 4.346e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 459239.06043672, "T": "2017-12-04T14:05:00", "BV": 19.66852197}, {"O": 4.15e-05, "H": 4.21e-05, "L": 4.1e-05, "C": 4.184e-05, "V": 323436.86990278, "T": "2017-12-04T14:10:00", "BV": 13.3800619}, {"O": 4.183e-05, "H": 4.3e-05, "L": 4.17e-05, "C": 4.181e-05, "V": 295141.37204262, "T": "2017-12-04T14:15:00", "BV": 12.47053317}, {"O": 4.19e-05, "H": 4.255e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 254626.51387657, "T": "2017-12-04T14:20:00", "BV": 10.68765354}, {"O": 4.131e-05, "H": 4.171e-05, "L": 4.12e-05, "C": 4.131e-05, "V": 130942.17888741, "T": "2017-12-04T14:25:00", "BV": 5.43734202}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.098e-05, "C": 4.13e-05, "V": 210498.41362114, "T": "2017-12-04T14:30:00", "BV": 8.65325034}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.008e-05, "C": 4.029e-05, "V": 236128.26914339, "T": "2017-12-04T14:35:00", "BV": 9.54110342}, {"O": 4.029e-05, "H": 4.12e-05, "L": 4.02e-05, "C": 4.08e-05, "V": 154998.11629234, "T": "2017-12-04T14:40:00", "BV": 6.34683521}, {"O": 4.06e-05, "H": 4.08e-05, "L": 4e-05, "C": 4.011e-05, "V": 114715.04329091, "T": "2017-12-04T14:45:00", "BV": 4.61788876}, {"O": 4.012e-05, "H": 4.035e-05, "L": 3.901e-05, "C": 3.989e-05, "V": 290547.08871575, "T": "2017-12-04T14:50:00", "BV": 11.52863509}, {"O": 3.989e-05, "H": 4.049e-05, "L": 3.989e-05, "C": 3.995e-05, "V": 85497.65616246, "T": "2017-12-04T14:55:00", "BV": 3.44282796}, {"O": 3.994e-05, "H": 4.043e-05, "L": 3.962e-05, "C": 4.011e-05, "V": 59735.84855376, "T": "2017-12-04T15:00:00", "BV": 2.39386583}, {"O": 4.008e-05, "H": 4.011e-05, "L": 3.906e-05, "C": 3.927e-05, "V": 143173.72004946, "T": "2017-12-04T15:05:00", "BV": 5.65997782}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.887e-05, "C": 3.932e-05, "V": 290644.90013782, "T": "2017-12-04T15:10:00", "BV": 11.342811}, {"O": 3.932e-05, "H": 3.939e-05, "L": 3.888e-05, "C": 3.903e-05, "V": 58528.71734364, "T": "2017-12-04T15:15:00", "BV": 2.28850147}, {"O": 3.905e-05, "H": 3.994e-05, "L": 3.905e-05, "C": 3.979e-05, "V": 104972.58827688, "T": "2017-12-04T15:20:00", "BV": 4.14370392}, {"O": 3.979e-05, "H": 4.034e-05, "L": 3.977e-05, "C": 4.034e-05, "V": 113506.21747357, "T": "2017-12-04T15:25:00", "BV": 4.54233635}, {"O": 4.03e-05, "H": 4.079e-05, "L": 4.001e-05, "C": 4.042e-05, "V": 155603.64951536, "T": "2017-12-04T15:30:00", "BV": 6.29536948}, {"O": 4.042e-05, "H": 4.042e-05, "L": 3.942e-05, "C": 3.97e-05, "V": 88307.15808279, "T": "2017-12-04T15:35:00", "BV": 3.51686107}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.907e-05, "C": 3.936e-05, "V": 58479.67035891, "T": "2017-12-04T15:40:00", "BV": 2.29470227}, {"O": 3.912e-05, "H": 3.948e-05, "L": 3.777e-05, "C": 3.901e-05, "V": 207549.53575523, "T": "2017-12-04T15:45:00", "BV": 8.01750341}, {"O": 3.945e-05, "H": 3.957e-05, "L": 3.905e-05, "C": 3.943e-05, "V": 52627.50879867, "T": "2017-12-04T15:50:00", "BV": 2.07402345}, {"O": 3.944e-05, "H": 3.96e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 52979.06120435, "T": "2017-12-04T15:55:00", "BV": 2.09133921}, {"O": 3.942e-05, "H": 3.95e-05, "L": 3.912e-05, "C": 3.95e-05, "V": 45374.00049614, "T": "2017-12-04T16:00:00", "BV": 1.78193187}, {"O": 3.945e-05, "H": 3.96e-05, "L": 3.919e-05, "C": 3.96e-05, "V": 41239.43563079, "T": "2017-12-04T16:05:00", "BV": 1.62793498}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 59093.04194261, "T": "2017-12-04T16:10:00", "BV": 2.31621189}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.852e-05, "C": 3.899e-05, "V": 49014.32287232, "T": "2017-12-04T16:15:00", "BV": 1.90317469}, {"O": 3.899e-05, "H": 3.912e-05, "L": 3.871e-05, "C": 3.912e-05, "V": 40993.83277226, "T": "2017-12-04T16:20:00", "BV": 1.59257771}, {"O": 3.912e-05, "H": 4e-05, "L": 3.912e-05, "C": 3.95e-05, "V": 71077.22165215, "T": "2017-12-04T16:25:00", "BV": 2.82289997}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.884e-05, "C": 3.9e-05, "V": 52882.38580907, "T": "2017-12-04T16:30:00", "BV": 2.07042528}, {"O": 3.931e-05, "H": 3.971e-05, "L": 3.884e-05, "C": 3.935e-05, "V": 66910.31325423, "T": "2017-12-04T16:35:00", "BV": 2.62416526}, {"O": 3.967e-05, "H": 3.971e-05, "L": 3.936e-05, "C": 3.967e-05, "V": 41915.14787923, "T": "2017-12-04T16:40:00", "BV": 1.66194549}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 39148.97425332, "T": "2017-12-04T16:45:00", "BV": 1.53906648}, {"O": 3.866e-05, "H": 3.966e-05, "L": 3.862e-05, "C": 3.9e-05, "V": 70761.17593327, "T": "2017-12-04T16:50:00", "BV": 2.75542995}, {"O": 3.9e-05, "H": 3.946e-05, "L": 3.87e-05, "C": 3.872e-05, "V": 62376.6046937, "T": "2017-12-04T16:55:00", "BV": 2.43320838}, {"O": 3.872e-05, "H": 3.92e-05, "L": 3.836e-05, "C": 3.885e-05, "V": 47401.3832255, "T": "2017-12-04T17:00:00", "BV": 1.83202718}, {"O": 3.887e-05, "H": 3.916e-05, "L": 3.848e-05, "C": 3.857e-05, "V": 30112.69329192, "T": "2017-12-04T17:05:00", "BV": 1.17212682}, {"O": 3.848e-05, "H": 3.904e-05, "L": 3.836e-05, "C": 3.883e-05, "V": 10434.08473537, "T": "2017-12-04T17:10:00", "BV": 0.40217348}, {"O": 3.88e-05, "H": 3.883e-05, "L": 3.85e-05, "C": 3.883e-05, "V": 12179.33545479, "T": "2017-12-04T17:15:00", "BV": 0.47034252}, {"O": 3.85e-05, "H": 3.883e-05, "L": 3.69e-05, "C": 3.72e-05, "V": 84517.37067316, "T": "2017-12-04T17:20:00", "BV": 3.1880721}, {"O": 3.69e-05, "H": 3.72e-05, "L": 3.62e-05, "C": 3.72e-05, "V": 165322.67727339, "T": "2017-12-04T17:25:00", "BV": 6.0628519}, {"O": 3.719e-05, "H": 3.749e-05, "L": 3.691e-05, "C": 3.71e-05, "V": 38696.76744123, "T": "2017-12-04T17:30:00", "BV": 1.43456723}, {"O": 3.71e-05, "H": 3.79e-05, "L": 3.702e-05, "C": 3.79e-05, "V": 38141.00773015, "T": "2017-12-04T17:35:00", "BV": 1.4272286}, {"O": 3.79e-05, "H": 3.874e-05, "L": 3.732e-05, "C": 3.81e-05, "V": 110211.58303073, "T": "2017-12-04T17:40:00", "BV": 4.2165158}, {"O": 3.81e-05, "H": 3.845e-05, "L": 3.773e-05, "C": 3.811e-05, "V": 54887.60277109, "T": "2017-12-04T17:45:00", "BV": 2.10073529}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.765e-05, "C": 3.766e-05, "V": 56340.3106304, "T": "2017-12-04T17:50:00", "BV": 2.13672776}, {"O": 3.78e-05, "H": 3.81e-05, "L": 3.7e-05, "C": 3.779e-05, "V": 66091.68298721, "T": "2017-12-04T17:55:00", "BV": 2.47722845}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 11982.56289014, "T": "2017-12-04T18:00:00", "BV": 0.45074227}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.738e-05, "V": 37971.65324309, "T": "2017-12-04T18:05:00", "BV": 1.41002114}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.701e-05, "C": 3.704e-05, "V": 29329.44035028, "T": "2017-12-04T18:10:00", "BV": 1.08925438}, {"O": 3.704e-05, "H": 3.762e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 65744.83405895, "T": "2017-12-04T18:15:00", "BV": 2.44492383}, {"O": 3.7e-05, "H": 3.749e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 78752.6171874, "T": "2017-12-04T18:20:00", "BV": 2.91993556}, {"O": 3.677e-05, "H": 3.721e-05, "L": 3.641e-05, "C": 3.721e-05, "V": 41901.31896639, "T": "2017-12-04T18:25:00", "BV": 1.53559905}, {"O": 3.721e-05, "H": 3.85e-05, "L": 3.721e-05, "C": 3.85e-05, "V": 122826.74389339, "T": "2017-12-04T18:30:00", "BV": 4.62764144}, {"O": 3.876e-05, "H": 3.971e-05, "L": 3.819e-05, "C": 3.877e-05, "V": 162259.70581967, "T": "2017-12-04T18:35:00", "BV": 6.32069386}, {"O": 3.877e-05, "H": 3.97e-05, "L": 3.871e-05, "C": 3.9e-05, "V": 120195.21781742, "T": "2017-12-04T18:40:00", "BV": 4.70135456}, {"O": 3.902e-05, "H": 3.934e-05, "L": 3.85e-05, "C": 3.872e-05, "V": 23667.92662238, "T": "2017-12-04T18:45:00", "BV": 0.92061203}, {"O": 3.868e-05, "H": 3.907e-05, "L": 3.848e-05, "C": 3.864e-05, "V": 31137.47719494, "T": "2017-12-04T18:50:00", "BV": 1.19997678}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.85e-05, "C": 3.868e-05, "V": 23829.39862898, "T": "2017-12-04T18:55:00", "BV": 0.92539709}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 12512.40814639, "T": "2017-12-04T19:00:00", "BV": 0.4821409}, {"O": 3.821e-05, "H": 3.854e-05, "L": 3.821e-05, "C": 3.85e-05, "V": 18173.3525451, "T": "2017-12-04T19:05:00", "BV": 0.70000981}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.805e-05, "C": 3.82e-05, "V": 34638.79413336, "T": "2017-12-04T19:10:00", "BV": 1.32254164}, {"O": 3.822e-05, "H": 3.868e-05, "L": 3.822e-05, "C": 3.855e-05, "V": 13547.24522193, "T": "2017-12-04T19:15:00", "BV": 0.52192248}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 14284.28649411, "T": "2017-12-04T19:20:00", "BV": 0.55079765}, {"O": 3.854e-05, "H": 3.881e-05, "L": 3.854e-05, "C": 3.865e-05, "V": 13384.94518465, "T": "2017-12-04T19:25:00", "BV": 0.51696821}, {"O": 3.856e-05, "H": 3.865e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 9836.41070788, "T": "2017-12-04T19:30:00", "BV": 0.37845539}, {"O": 3.864e-05, "H": 3.886e-05, "L": 3.803e-05, "C": 3.855e-05, "V": 35299.71535949, "T": "2017-12-04T19:35:00", "BV": 1.35266976}, {"O": 3.879e-05, "H": 3.899e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 43243.88455233, "T": "2017-12-04T19:40:00", "BV": 1.68185014}, {"O": 3.897e-05, "H": 3.898e-05, "L": 3.868e-05, "C": 3.878e-05, "V": 13939.32215748, "T": "2017-12-04T19:45:00", "BV": 0.54030298}, {"O": 3.868e-05, "H": 3.878e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 19067.17331943, "T": "2017-12-04T19:50:00", "BV": 0.73554084}, {"O": 3.815e-05, "H": 3.965e-05, "L": 3.815e-05, "C": 3.965e-05, "V": 49943.0105719, "T": "2017-12-04T19:55:00", "BV": 1.94943411}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 13710.17377551, "T": "2017-12-04T20:00:00", "BV": 0.5390623}, {"O": 3.89e-05, "H": 3.91e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 16099.89855231, "T": "2017-12-04T20:05:00", "BV": 0.62677119}, {"O": 3.903e-05, "H": 3.938e-05, "L": 3.9e-05, "C": 3.937e-05, "V": 17450.07233463, "T": "2017-12-04T20:10:00", "BV": 0.68215457}, {"O": 3.91e-05, "H": 3.968e-05, "L": 3.91e-05, "C": 3.968e-05, "V": 43053.06818206, "T": "2017-12-04T20:15:00", "BV": 1.69954886}, {"O": 3.968e-05, "H": 3.991e-05, "L": 3.931e-05, "C": 3.98e-05, "V": 25787.28397122, "T": "2017-12-04T20:20:00", "BV": 1.0261024}, {"O": 3.98e-05, "H": 4.005e-05, "L": 3.98e-05, "C": 4.005e-05, "V": 49646.6611062, "T": "2017-12-04T20:25:00", "BV": 1.9842291}, {"O": 4.008e-05, "H": 4.15e-05, "L": 3.992e-05, "C": 4e-05, "V": 168603.19792714, "T": "2017-12-04T20:30:00", "BV": 6.89730745}, {"O": 4e-05, "H": 4.085e-05, "L": 4e-05, "C": 4.072e-05, "V": 100177.59141296, "T": "2017-12-04T20:35:00", "BV": 4.05999613}, {"O": 4.072e-05, "H": 4.073e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 31566.22397238, "T": "2017-12-04T20:40:00", "BV": 1.28426016}, {"O": 4.05e-05, "H": 4.116e-05, "L": 4.05e-05, "C": 4.114e-05, "V": 96667.64496024, "T": "2017-12-04T20:45:00", "BV": 3.96910709}, {"O": 4.113e-05, "H": 4.299e-05, "L": 4.097e-05, "C": 4.2e-05, "V": 390308.13879028, "T": "2017-12-04T20:50:00", "BV": 16.45780021}, {"O": 4.152e-05, "H": 4.184e-05, "L": 4.097e-05, "C": 4.179e-05, "V": 188452.07061539, "T": "2017-12-04T20:55:00", "BV": 7.76978707}, {"O": 4.184e-05, "H": 4.28e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 173675.26734816, "T": "2017-12-04T21:00:00", "BV": 7.36654164}, {"O": 4.131e-05, "H": 4.227e-05, "L": 4.131e-05, "C": 4.223e-05, "V": 86825.07680969, "T": "2017-12-04T21:05:00", "BV": 3.6403138}, {"O": 4.212e-05, "H": 4.25e-05, "L": 4.212e-05, "C": 4.25e-05, "V": 79871.48902843, "T": "2017-12-04T21:10:00", "BV": 3.38147734}, {"O": 4.25e-05, "H": 4.298e-05, "L": 4.249e-05, "C": 4.295e-05, "V": 117559.4153019, "T": "2017-12-04T21:15:00", "BV": 5.01771861}, {"O": 4.295e-05, "H": 4.395e-05, "L": 4.277e-05, "C": 4.393e-05, "V": 382379.18110881, "T": "2017-12-04T21:20:00", "BV": 16.58334549}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.249e-05, "C": 4.355e-05, "V": 302192.70686536, "T": "2017-12-04T21:25:00", "BV": 13.06863518}, {"O": 4.355e-05, "H": 4.363e-05, "L": 4.25e-05, "C": 4.3e-05, "V": 178422.41463524, "T": "2017-12-04T21:30:00", "BV": 7.71891894}, {"O": 4.3e-05, "H": 4.33e-05, "L": 4.245e-05, "C": 4.253e-05, "V": 178852.01761678, "T": "2017-12-04T21:35:00", "BV": 7.66365546}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 228167.42440939, "T": "2017-12-04T21:40:00", "BV": 9.44176665}, {"O": 4.089e-05, "H": 4.2e-05, "L": 4.072e-05, "C": 4.138e-05, "V": 119936.6390845, "T": "2017-12-04T21:45:00", "BV": 4.92280838}, {"O": 4.138e-05, "H": 4.15e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 71237.96049086, "T": "2017-12-04T21:50:00", "BV": 2.94040616}, {"O": 4.099e-05, "H": 4.099e-05, "L": 3.977e-05, "C": 4.049e-05, "V": 273384.29010946, "T": "2017-12-04T21:55:00", "BV": 10.98111137}, {"O": 4.049e-05, "H": 4.089e-05, "L": 4e-05, "C": 4.029e-05, "V": 130292.60542331, "T": "2017-12-04T22:00:00", "BV": 5.264408}, {"O": 4.078e-05, "H": 4.079e-05, "L": 4.018e-05, "C": 4.067e-05, "V": 113535.56765168, "T": "2017-12-04T22:05:00", "BV": 4.5879855}, {"O": 4.059e-05, "H": 4.196e-05, "L": 4.059e-05, "C": 4.18e-05, "V": 311639.31854772, "T": "2017-12-04T22:10:00", "BV": 12.93484541}, {"O": 4.176e-05, "H": 4.18e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 105515.41100964, "T": "2017-12-04T22:15:00", "BV": 4.35374954}, {"O": 4.1e-05, "H": 4.111e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 87621.70731451, "T": "2017-12-04T22:20:00", "BV": 3.56419315}, {"O": 4.026e-05, "H": 4.17e-05, "L": 4.026e-05, "C": 4.17e-05, "V": 76411.52288267, "T": "2017-12-04T22:25:00", "BV": 3.12325094}, {"O": 4.155e-05, "H": 4.17e-05, "L": 4.134e-05, "C": 4.144e-05, "V": 89875.91807711, "T": "2017-12-04T22:30:00", "BV": 3.72822947}, {"O": 4.137e-05, "H": 4.16e-05, "L": 4.136e-05, "C": 4.137e-05, "V": 96736.45375076, "T": "2017-12-04T22:35:00", "BV": 4.00557071}, {"O": 4.137e-05, "H": 4.246e-05, "L": 4.136e-05, "C": 4.242e-05, "V": 73770.43203208, "T": "2017-12-04T22:40:00", "BV": 3.08524319}, {"O": 4.242e-05, "H": 4.246e-05, "L": 4.138e-05, "C": 4.184e-05, "V": 84553.59509924, "T": "2017-12-04T22:45:00", "BV": 3.55189726}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 184743.2660211, "T": "2017-12-04T22:50:00", "BV": 7.67577222}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.068e-05, "C": 4.087e-05, "V": 68586.9051016, "T": "2017-12-04T22:55:00", "BV": 2.81000143}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.02e-05, "C": 4.051e-05, "V": 87737.28796843, "T": "2017-12-04T23:00:00", "BV": 3.54081892}, {"O": 4.02e-05, "H": 4.051e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 76418.88350992, "T": "2017-12-04T23:05:00", "BV": 3.06193946}, {"O": 3.981e-05, "H": 4.007e-05, "L": 3.97e-05, "C": 3.998e-05, "V": 70731.60709035, "T": "2017-12-04T23:10:00", "BV": 2.81398326}, {"O": 4e-05, "H": 4.096e-05, "L": 4e-05, "C": 4.054e-05, "V": 94065.214348, "T": "2017-12-04T23:15:00", "BV": 3.82223409}, {"O": 4.06e-05, "H": 4.09e-05, "L": 3.999e-05, "C": 4e-05, "V": 45921.1345214, "T": "2017-12-04T23:20:00", "BV": 1.85206538}, {"O": 4.036e-05, "H": 4.039e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 70441.18486187, "T": "2017-12-04T23:25:00", "BV": 2.81608574}, {"O": 3.976e-05, "H": 4e-05, "L": 3.962e-05, "C": 3.998e-05, "V": 76607.87252325, "T": "2017-12-04T23:30:00", "BV": 3.04933714}, {"O": 3.997e-05, "H": 4.06e-05, "L": 3.997e-05, "C": 4.056e-05, "V": 23075.01388304, "T": "2017-12-04T23:35:00", "BV": 0.92721523}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4e-05, "C": 4.042e-05, "V": 36222.19177824, "T": "2017-12-04T23:40:00", "BV": 1.45351805}, {"O": 4.006e-05, "H": 4.036e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 15469.5027619, "T": "2017-12-04T23:45:00", "BV": 0.61982962}, {"O": 4.005e-05, "H": 4.034e-05, "L": 3.958e-05, "C": 3.982e-05, "V": 47936.4282231, "T": "2017-12-04T23:50:00", "BV": 1.90959113}, {"O": 3.982e-05, "H": 3.997e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 32067.96937988, "T": "2017-12-04T23:55:00", "BV": 1.27739825}, {"O": 3.966e-05, "H": 3.987e-05, "L": 3.806e-05, "C": 3.82e-05, "V": 236235.78372147, "T": "2017-12-05T00:00:00", "BV": 9.11102766}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.816e-05, "C": 3.848e-05, "V": 86869.71219459, "T": "2017-12-05T00:05:00", "BV": 3.32214963}, {"O": 3.82e-05, "H": 3.878e-05, "L": 3.82e-05, "C": 3.878e-05, "V": 57034.18760734, "T": "2017-12-05T00:10:00", "BV": 2.18375959}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 55956.40880974, "T": "2017-12-05T00:15:00", "BV": 2.13762594}, {"O": 3.821e-05, "H": 3.869e-05, "L": 3.81e-05, "C": 3.867e-05, "V": 27181.71902566, "T": "2017-12-05T00:20:00", "BV": 1.04401201}, {"O": 3.869e-05, "H": 3.912e-05, "L": 3.866e-05, "C": 3.885e-05, "V": 67020.20734561, "T": "2017-12-05T00:25:00", "BV": 2.60277984}, {"O": 3.885e-05, "H": 4.005e-05, "L": 3.883e-05, "C": 3.95e-05, "V": 130400.9170299, "T": "2017-12-05T00:30:00", "BV": 5.17566437}, {"O": 3.95e-05, "H": 3.974e-05, "L": 3.924e-05, "C": 3.973e-05, "V": 39390.86641865, "T": "2017-12-05T00:35:00", "BV": 1.54901699}, {"O": 3.931e-05, "H": 3.944e-05, "L": 3.88e-05, "C": 3.929e-05, "V": 38606.18180728, "T": "2017-12-05T00:40:00", "BV": 1.51092722}, {"O": 3.929e-05, "H": 3.962e-05, "L": 3.881e-05, "C": 3.905e-05, "V": 45414.53785951, "T": "2017-12-05T00:45:00", "BV": 1.77413837}, {"O": 3.901e-05, "H": 3.94e-05, "L": 3.882e-05, "C": 3.884e-05, "V": 47347.46454614, "T": "2017-12-05T00:50:00", "BV": 1.84512856}, {"O": 3.887e-05, "H": 3.956e-05, "L": 3.886e-05, "C": 3.933e-05, "V": 27862.28565604, "T": "2017-12-05T00:55:00", "BV": 1.09225999}, {"O": 3.932e-05, "H": 3.946e-05, "L": 3.836e-05, "C": 3.841e-05, "V": 64548.8175114, "T": "2017-12-05T01:00:00", "BV": 2.5085835}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 97289.77330131, "T": "2017-12-05T01:05:00", "BV": 3.72084025}, {"O": 3.801e-05, "H": 3.841e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 222174.64652322, "T": "2017-12-05T01:10:00", "BV": 8.446972}, {"O": 3.802e-05, "H": 3.805e-05, "L": 3.701e-05, "C": 3.704e-05, "V": 147550.88312449, "T": "2017-12-05T01:15:00", "BV": 5.52798472}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.611e-05, "C": 3.658e-05, "V": 324850.67827257, "T": "2017-12-05T01:20:00", "BV": 11.8841747}, {"O": 3.658e-05, "H": 3.699e-05, "L": 3.64e-05, "C": 3.66e-05, "V": 155811.47498334, "T": "2017-12-05T01:25:00", "BV": 5.71526699}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.469e-05, "C": 3.473e-05, "V": 298746.85692996, "T": "2017-12-05T01:30:00", "BV": 10.54816583}, {"O": 3.469e-05, "H": 3.666e-05, "L": 3.466e-05, "C": 3.565e-05, "V": 342240.2362758, "T": "2017-12-05T01:35:00", "BV": 12.18283442}, {"O": 3.538e-05, "H": 3.646e-05, "L": 3.538e-05, "C": 3.597e-05, "V": 96753.82271837, "T": "2017-12-05T01:40:00", "BV": 3.47985982}, {"O": 3.597e-05, "H": 3.608e-05, "L": 3.485e-05, "C": 3.55e-05, "V": 151705.76413402, "T": "2017-12-05T01:45:00", "BV": 5.34475103}, {"O": 3.552e-05, "H": 3.62e-05, "L": 3.519e-05, "C": 3.609e-05, "V": 117196.05554596, "T": "2017-12-05T01:50:00", "BV": 4.18443426}, {"O": 3.619e-05, "H": 3.64e-05, "L": 3.609e-05, "C": 3.64e-05, "V": 87022.60361712, "T": "2017-12-05T01:55:00", "BV": 3.14834057}, {"O": 3.618e-05, "H": 3.649e-05, "L": 3.599e-05, "C": 3.617e-05, "V": 104605.01556141, "T": "2017-12-05T02:00:00", "BV": 3.79578688}, {"O": 3.6e-05, "H": 3.648e-05, "L": 3.501e-05, "C": 3.638e-05, "V": 90339.32338654, "T": "2017-12-05T02:05:00", "BV": 3.23055517}, {"O": 3.601e-05, "H": 3.638e-05, "L": 3.532e-05, "C": 3.545e-05, "V": 42969.07917583, "T": "2017-12-05T02:10:00", "BV": 1.54000777}, {"O": 3.545e-05, "H": 3.63e-05, "L": 3.533e-05, "C": 3.616e-05, "V": 147983.18373912, "T": "2017-12-05T02:15:00", "BV": 5.33748927}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 90983.62808719, "T": "2017-12-05T02:20:00", "BV": 3.24671089}, {"O": 3.55e-05, "H": 3.599e-05, "L": 3.5e-05, "C": 3.599e-05, "V": 62116.02501284, "T": "2017-12-05T02:25:00", "BV": 2.20133211}, {"O": 3.59e-05, "H": 3.61e-05, "L": 3.567e-05, "C": 3.609e-05, "V": 59352.30995922, "T": "2017-12-05T02:30:00", "BV": 2.13740709}, {"O": 3.605e-05, "H": 3.609e-05, "L": 3.539e-05, "C": 3.539e-05, "V": 94865.69482731, "T": "2017-12-05T02:35:00", "BV": 3.39985495}, {"O": 3.539e-05, "H": 3.607e-05, "L": 3.5e-05, "C": 3.599e-05, "V": 113971.83034821, "T": "2017-12-05T02:40:00", "BV": 4.03879237}, {"O": 3.599e-05, "H": 3.605e-05, "L": 3.55e-05, "C": 3.575e-05, "V": 88841.46097893, "T": "2017-12-05T02:45:00", "BV": 3.18316976}, {"O": 3.557e-05, "H": 3.598e-05, "L": 3.51e-05, "C": 3.583e-05, "V": 45581.79162735, "T": "2017-12-05T02:50:00", "BV": 1.61727884}, {"O": 3.584e-05, "H": 3.596e-05, "L": 3.554e-05, "C": 3.556e-05, "V": 48939.32237962, "T": "2017-12-05T02:55:00", "BV": 1.74773134}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.552e-05, "C": 3.557e-05, "V": 52559.69608754, "T": "2017-12-05T03:00:00", "BV": 1.86822005}, {"O": 3.554e-05, "H": 3.57e-05, "L": 3.521e-05, "C": 3.526e-05, "V": 86547.81762101, "T": "2017-12-05T03:05:00", "BV": 3.07444337}, {"O": 3.531e-05, "H": 3.575e-05, "L": 3.531e-05, "C": 3.569e-05, "V": 6607.21243949, "T": "2017-12-05T03:10:00", "BV": 0.23379302}, {"O": 3.569e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 61038.42997505, "T": "2017-12-05T03:15:00", "BV": 2.187612}, {"O": 3.581e-05, "H": 3.741e-05, "L": 3.55e-05, "C": 3.741e-05, "V": 272489.73523578, "T": "2017-12-05T03:20:00", "BV": 9.99100483}, {"O": 3.729e-05, "H": 3.885e-05, "L": 3.678e-05, "C": 3.885e-05, "V": 363412.87985389, "T": "2017-12-05T03:25:00", "BV": 13.81061415}, {"O": 3.885e-05, "H": 4.053e-05, "L": 3.8e-05, "C": 4.053e-05, "V": 487235.5014308, "T": "2017-12-05T03:30:00", "BV": 19.11345292}, {"O": 4.055e-05, "H": 4.389e-05, "L": 4.033e-05, "C": 4.23e-05, "V": 1882345.62386719, "T": "2017-12-05T03:35:00", "BV": 79.89967036}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.027e-05, "C": 4.196e-05, "V": 524625.63714033, "T": "2017-12-05T03:40:00", "BV": 21.91399721}, {"O": 4.196e-05, "H": 4.35e-05, "L": 4.196e-05, "C": 4.32e-05, "V": 661126.23650143, "T": "2017-12-05T03:45:00", "BV": 28.3819591}, {"O": 4.331e-05, "H": 4.594e-05, "L": 4.331e-05, "C": 4.578e-05, "V": 1516545.2377865, "T": "2017-12-05T03:50:00", "BV": 67.57565634}, {"O": 4.594e-05, "H": 4.95e-05, "L": 4.58e-05, "C": 4.654e-05, "V": 2539202.78463408, "T": "2017-12-05T03:55:00", "BV": 122.08245719}, {"O": 4.7e-05, "H": 4.799e-05, "L": 4.493e-05, "C": 4.52e-05, "V": 1025386.81892114, "T": "2017-12-05T04:00:00", "BV": 47.30453404}, {"O": 4.52e-05, "H": 4.55e-05, "L": 4.31e-05, "C": 4.539e-05, "V": 970212.81937324, "T": "2017-12-05T04:05:00", "BV": 43.23727308}, {"O": 4.537e-05, "H": 4.59e-05, "L": 4.331e-05, "C": 4.455e-05, "V": 482948.95770509, "T": "2017-12-05T04:10:00", "BV": 21.51834664}, {"O": 4.454e-05, "H": 4.454e-05, "L": 4.21e-05, "C": 4.294e-05, "V": 472290.98857642, "T": "2017-12-05T04:15:00", "BV": 20.25700152}, {"O": 4.294e-05, "H": 4.499e-05, "L": 4.231e-05, "C": 4.368e-05, "V": 535261.83506073, "T": "2017-12-05T04:20:00", "BV": 23.42921534}, {"O": 4.348e-05, "H": 4.383e-05, "L": 4.29e-05, "C": 4.369e-05, "V": 222787.06998375, "T": "2017-12-05T04:25:00", "BV": 9.65587573}, {"O": 4.369e-05, "H": 4.693e-05, "L": 4.369e-05, "C": 4.64e-05, "V": 412668.88050393, "T": "2017-12-05T04:30:00", "BV": 18.69119493}, {"O": 4.64e-05, "H": 4.695e-05, "L": 4.474e-05, "C": 4.532e-05, "V": 592675.75694815, "T": "2017-12-05T04:35:00", "BV": 27.10201166}, {"O": 4.547e-05, "H": 4.629e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 309885.23473671, "T": "2017-12-05T04:40:00", "BV": 14.07800056}, {"O": 4.44e-05, "H": 4.531e-05, "L": 4.35e-05, "C": 4.379e-05, "V": 186372.42766455, "T": "2017-12-05T04:45:00", "BV": 8.24992962}, {"O": 4.352e-05, "H": 4.422e-05, "L": 4.32e-05, "C": 4.388e-05, "V": 167251.25534454, "T": "2017-12-05T04:50:00", "BV": 7.30283139}, {"O": 4.358e-05, "H": 4.391e-05, "L": 4.32e-05, "C": 4.323e-05, "V": 305411.12819943, "T": "2017-12-05T04:55:00", "BV": 13.26105809}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 330086.6472448, "T": "2017-12-05T05:00:00", "BV": 14.07231382}, {"O": 4.182e-05, "H": 4.309e-05, "L": 4.078e-05, "C": 4.249e-05, "V": 285272.43090693, "T": "2017-12-05T05:05:00", "BV": 11.96788478}, {"O": 4.246e-05, "H": 4.362e-05, "L": 4.214e-05, "C": 4.362e-05, "V": 145268.84102729, "T": "2017-12-05T05:10:00", "BV": 6.2405114}, {"O": 4.365e-05, "H": 4.493e-05, "L": 4.31e-05, "C": 4.381e-05, "V": 295951.03249634, "T": "2017-12-05T05:15:00", "BV": 12.97494099}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 142271.32437404, "T": "2017-12-05T05:20:00", "BV": 6.15930443}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.209e-05, "C": 4.26e-05, "V": 152859.10674181, "T": "2017-12-05T05:25:00", "BV": 6.46187923}, {"O": 4.245e-05, "H": 4.25e-05, "L": 4.184e-05, "C": 4.206e-05, "V": 152179.58754841, "T": "2017-12-05T05:30:00", "BV": 6.4221486}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.116e-05, "C": 4.12e-05, "V": 121522.85988269, "T": "2017-12-05T05:35:00", "BV": 5.03545234}, {"O": 4.119e-05, "H": 4.2e-05, "L": 4.05e-05, "C": 4.163e-05, "V": 144692.28677217, "T": "2017-12-05T05:40:00", "BV": 5.91952666}, {"O": 4.2e-05, "H": 4.2e-05, "L": 3.98e-05, "C": 4.025e-05, "V": 260981.17211008, "T": "2017-12-05T05:45:00", "BV": 10.55584895}, {"O": 4.07e-05, "H": 4.161e-05, "L": 4.026e-05, "C": 4.15e-05, "V": 119725.05793347, "T": "2017-12-05T05:50:00", "BV": 4.9515268}, {"O": 4.123e-05, "H": 4.15e-05, "L": 4.025e-05, "C": 4.029e-05, "V": 82887.81823337, "T": "2017-12-05T05:55:00", "BV": 3.34991529}, {"O": 4.029e-05, "H": 4.27e-05, "L": 4.029e-05, "C": 4.185e-05, "V": 219402.24859805, "T": "2017-12-05T06:00:00", "BV": 9.20938572}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.032e-05, "C": 4.102e-05, "V": 117568.6909711, "T": "2017-12-05T06:05:00", "BV": 4.83734386}, {"O": 4.102e-05, "H": 4.108e-05, "L": 4.09e-05, "C": 4.103e-05, "V": 49973.76992434, "T": "2017-12-05T06:10:00", "BV": 2.04873296}, {"O": 4.103e-05, "H": 4.104e-05, "L": 4.033e-05, "C": 4.085e-05, "V": 112160.88585748, "T": "2017-12-05T06:15:00", "BV": 4.5603523}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4e-05, "C": 4.015e-05, "V": 92286.90867307, "T": "2017-12-05T06:20:00", "BV": 3.71054815}, {"O": 4.016e-05, "H": 4.045e-05, "L": 4.003e-05, "C": 4.021e-05, "V": 183024.16254152, "T": "2017-12-05T06:25:00", "BV": 7.34479681}, {"O": 4.021e-05, "H": 4.085e-05, "L": 4.005e-05, "C": 4.047e-05, "V": 114572.47146806, "T": "2017-12-05T06:30:00", "BV": 4.61970753}, {"O": 4.047e-05, "H": 4.107e-05, "L": 4.047e-05, "C": 4.107e-05, "V": 80140.48983189, "T": "2017-12-05T06:35:00", "BV": 3.2698802}, {"O": 4.107e-05, "H": 4.169e-05, "L": 4.1e-05, "C": 4.169e-05, "V": 90788.21743334, "T": "2017-12-05T06:40:00", "BV": 3.76112129}, {"O": 4.169e-05, "H": 4.174e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 77095.95220921, "T": "2017-12-05T06:45:00", "BV": 3.20949282}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.058e-05, "C": 4.11e-05, "V": 160457.74624285, "T": "2017-12-05T06:50:00", "BV": 6.56482185}, {"O": 4.11e-05, "H": 4.142e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 27388.86263906, "T": "2017-12-05T06:55:00", "BV": 1.12436114}, {"O": 4.093e-05, "H": 4.093e-05, "L": 4.038e-05, "C": 4.038e-05, "V": 61916.932463, "T": "2017-12-05T07:00:00", "BV": 2.51011571}, {"O": 4.037e-05, "H": 4.046e-05, "L": 4.005e-05, "C": 4.008e-05, "V": 79143.41351579, "T": "2017-12-05T07:05:00", "BV": 3.18272824}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.861e-05, "C": 3.925e-05, "V": 148743.67001247, "T": "2017-12-05T07:10:00", "BV": 5.89213125}, {"O": 3.924e-05, "H": 4.096e-05, "L": 3.875e-05, "C": 4.035e-05, "V": 88491.83309611, "T": "2017-12-05T07:15:00", "BV": 3.54067063}, {"O": 4.035e-05, "H": 4.079e-05, "L": 3.938e-05, "C": 4.002e-05, "V": 43243.39181414, "T": "2017-12-05T07:20:00", "BV": 1.73376407}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.875e-05, "C": 3.937e-05, "V": 145489.37236991, "T": "2017-12-05T07:25:00", "BV": 5.7151332}, {"O": 3.878e-05, "H": 3.934e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 158690.14206892, "T": "2017-12-05T07:30:00", "BV": 6.09673607}, {"O": 3.853e-05, "H": 3.95e-05, "L": 3.853e-05, "C": 3.923e-05, "V": 66577.25138257, "T": "2017-12-05T07:35:00", "BV": 2.60056096}, {"O": 3.915e-05, "H": 4.002e-05, "L": 3.915e-05, "C": 4.001e-05, "V": 77909.08941178, "T": "2017-12-05T07:40:00", "BV": 3.10925985}, {"O": 4.001e-05, "H": 4.002e-05, "L": 3.922e-05, "C": 3.98e-05, "V": 43586.40368398, "T": "2017-12-05T07:45:00", "BV": 1.73265857}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.882e-05, "C": 3.916e-05, "V": 52737.91087996, "T": "2017-12-05T07:50:00", "BV": 2.07646834}, {"O": 3.912e-05, "H": 3.941e-05, "L": 3.912e-05, "C": 3.939e-05, "V": 25778.4406357, "T": "2017-12-05T07:55:00", "BV": 1.01188231}, {"O": 3.922e-05, "H": 3.94e-05, "L": 3.842e-05, "C": 3.893e-05, "V": 46208.49530511, "T": "2017-12-05T08:00:00", "BV": 1.78619119}, {"O": 3.851e-05, "H": 3.894e-05, "L": 3.835e-05, "C": 3.841e-05, "V": 27051.15921414, "T": "2017-12-05T08:05:00", "BV": 1.0412814}, {"O": 3.834e-05, "H": 3.881e-05, "L": 3.8e-05, "C": 3.832e-05, "V": 91906.23170533, "T": "2017-12-05T08:10:00", "BV": 3.50560297}, {"O": 3.833e-05, "H": 3.918e-05, "L": 3.833e-05, "C": 3.9e-05, "V": 45047.39181833, "T": "2017-12-05T08:15:00", "BV": 1.7543056}, {"O": 3.9e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 42175.01768302, "T": "2017-12-05T08:20:00", "BV": 1.65594614}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.89e-05, "C": 3.93e-05, "V": 22124.67260824, "T": "2017-12-05T08:25:00", "BV": 0.86907555}, {"O": 3.93e-05, "H": 3.938e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 21407.24458498, "T": "2017-12-05T08:30:00", "BV": 0.83683713}, {"O": 3.88e-05, "H": 3.93e-05, "L": 3.854e-05, "C": 3.93e-05, "V": 22304.60952423, "T": "2017-12-05T08:35:00", "BV": 0.87132}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.887e-05, "C": 3.892e-05, "V": 38313.69008588, "T": "2017-12-05T08:40:00", "BV": 1.49605897}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 79005.23838734, "T": "2017-12-05T08:45:00", "BV": 3.03869282}, {"O": 3.801e-05, "H": 3.811e-05, "L": 3.742e-05, "C": 3.78e-05, "V": 75717.63021752, "T": "2017-12-05T08:50:00", "BV": 2.86104285}, {"O": 3.77e-05, "H": 3.789e-05, "L": 3.66e-05, "C": 3.661e-05, "V": 146316.06587598, "T": "2017-12-05T08:55:00", "BV": 5.46902364}, {"O": 3.697e-05, "H": 3.811e-05, "L": 3.683e-05, "C": 3.795e-05, "V": 76513.5045438, "T": "2017-12-05T09:00:00", "BV": 2.85874775}, {"O": 3.795e-05, "H": 3.797e-05, "L": 3.679e-05, "C": 3.721e-05, "V": 69984.91475269, "T": "2017-12-05T09:05:00", "BV": 2.60720697}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.622e-05, "C": 3.635e-05, "V": 92076.74398873, "T": "2017-12-05T09:10:00", "BV": 3.35484916}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.57e-05, "C": 3.61e-05, "V": 129022.77880921, "T": "2017-12-05T09:15:00", "BV": 4.65715875}, {"O": 3.619e-05, "H": 3.714e-05, "L": 3.554e-05, "C": 3.714e-05, "V": 199696.35983319, "T": "2017-12-05T09:20:00", "BV": 7.19767544}, {"O": 3.72e-05, "H": 3.848e-05, "L": 3.701e-05, "C": 3.772e-05, "V": 193215.84491378, "T": "2017-12-05T09:25:00", "BV": 7.32662038}, {"O": 3.772e-05, "H": 3.81e-05, "L": 3.772e-05, "C": 3.8e-05, "V": 38572.07533525, "T": "2017-12-05T09:30:00", "BV": 1.46182133}, {"O": 3.784e-05, "H": 3.873e-05, "L": 3.784e-05, "C": 3.87e-05, "V": 64911.43734055, "T": "2017-12-05T09:35:00", "BV": 2.4832296}, {"O": 3.87e-05, "H": 3.874e-05, "L": 3.83e-05, "C": 3.85e-05, "V": 94153.22196684, "T": "2017-12-05T09:40:00", "BV": 3.62672099}, {"O": 3.84e-05, "H": 3.868e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 32472.59414524, "T": "2017-12-05T09:45:00", "BV": 1.24023564}, {"O": 3.761e-05, "H": 3.842e-05, "L": 3.761e-05, "C": 3.837e-05, "V": 25142.34554251, "T": "2017-12-05T09:50:00", "BV": 0.95308192}, {"O": 3.833e-05, "H": 3.85e-05, "L": 3.736e-05, "C": 3.781e-05, "V": 32326.85200048, "T": "2017-12-05T09:55:00", "BV": 1.22919049}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.722e-05, "C": 3.766e-05, "V": 33545.3150511, "T": "2017-12-05T10:00:00", "BV": 1.26620325}, {"O": 3.753e-05, "H": 3.826e-05, "L": 3.741e-05, "C": 3.826e-05, "V": 21482.34008274, "T": "2017-12-05T10:05:00", "BV": 0.81679999}, {"O": 3.82e-05, "H": 3.877e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 37018.58117759, "T": "2017-12-05T10:10:00", "BV": 1.42074126}, {"O": 3.804e-05, "H": 3.849e-05, "L": 3.804e-05, "C": 3.848e-05, "V": 3681.49254733, "T": "2017-12-05T10:15:00", "BV": 0.14145349}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.801e-05, "C": 3.841e-05, "V": 9603.41496508, "T": "2017-12-05T10:20:00", "BV": 0.36792742}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 23974.35462197, "T": "2017-12-05T10:25:00", "BV": 0.91230409}, {"O": 3.75e-05, "H": 3.778e-05, "L": 3.736e-05, "C": 3.773e-05, "V": 21728.54878081, "T": "2017-12-05T10:30:00", "BV": 0.81544542}, {"O": 3.773e-05, "H": 3.777e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 16719.22232597, "T": "2017-12-05T10:35:00", "BV": 0.62817836}, {"O": 3.735e-05, "H": 3.774e-05, "L": 3.704e-05, "C": 3.709e-05, "V": 54674.72824548, "T": "2017-12-05T10:40:00", "BV": 2.03552009}, {"O": 3.709e-05, "H": 3.737e-05, "L": 3.704e-05, "C": 3.71e-05, "V": 35164.99813174, "T": "2017-12-05T10:45:00", "BV": 1.30567439}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.702e-05, "C": 3.715e-05, "V": 25132.26417924, "T": "2017-12-05T10:50:00", "BV": 0.93424195}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.6e-05, "C": 3.658e-05, "V": 96536.61017522, "T": "2017-12-05T10:55:00", "BV": 3.5269385}, {"O": 3.658e-05, "H": 3.709e-05, "L": 3.657e-05, "C": 3.709e-05, "V": 40656.79352285, "T": "2017-12-05T11:00:00", "BV": 1.50460802}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.7e-05, "C": 3.709e-05, "V": 14901.94393783, "T": "2017-12-05T11:05:00", "BV": 0.55221046}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.65e-05, "C": 3.684e-05, "V": 84404.40966175, "T": "2017-12-05T11:10:00", "BV": 3.11346377}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.651e-05, "C": 3.684e-05, "V": 91041.16872067, "T": "2017-12-05T11:15:00", "BV": 3.34855495}, {"O": 3.684e-05, "H": 3.71e-05, "L": 3.684e-05, "C": 3.704e-05, "V": 71894.1566867, "T": "2017-12-05T11:20:00", "BV": 2.65943805}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.692e-05, "C": 3.7e-05, "V": 23292.1776129, "T": "2017-12-05T11:25:00", "BV": 0.86239725}, {"O": 3.7e-05, "H": 3.738e-05, "L": 3.692e-05, "C": 3.731e-05, "V": 52352.74325183, "T": "2017-12-05T11:30:00", "BV": 1.9466977}, {"O": 3.738e-05, "H": 3.815e-05, "L": 3.738e-05, "C": 3.799e-05, "V": 102744.20389191, "T": "2017-12-05T11:35:00", "BV": 3.90750992}, {"O": 3.799e-05, "H": 3.806e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 22887.86659303, "T": "2017-12-05T11:40:00", "BV": 0.86308845}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.712e-05, "C": 3.713e-05, "V": 43371.41715064, "T": "2017-12-05T11:45:00", "BV": 1.62340949}, {"O": 3.714e-05, "H": 3.797e-05, "L": 3.712e-05, "C": 3.752e-05, "V": 48383.73419381, "T": "2017-12-05T11:50:00", "BV": 1.80784415}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.753e-05, "C": 3.774e-05, "V": 32240.20396957, "T": "2017-12-05T11:55:00", "BV": 1.21767582}, {"O": 3.763e-05, "H": 3.773e-05, "L": 3.729e-05, "C": 3.77e-05, "V": 31660.68006862, "T": "2017-12-05T12:00:00", "BV": 1.18619884}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 26255.12080269, "T": "2017-12-05T12:05:00", "BV": 0.98446688}, {"O": 3.741e-05, "H": 3.804e-05, "L": 3.74e-05, "C": 3.804e-05, "V": 40902.80085841, "T": "2017-12-05T12:10:00", "BV": 1.54054951}, {"O": 3.804e-05, "H": 3.915e-05, "L": 3.769e-05, "C": 3.903e-05, "V": 112447.31930143, "T": "2017-12-05T12:15:00", "BV": 4.37956026}, {"O": 3.903e-05, "H": 3.907e-05, "L": 3.803e-05, "C": 3.829e-05, "V": 89753.50974255, "T": "2017-12-05T12:20:00", "BV": 3.47963042}, {"O": 3.855e-05, "H": 3.871e-05, "L": 3.81e-05, "C": 3.853e-05, "V": 31469.27220429, "T": "2017-12-05T12:25:00", "BV": 1.21449812}, {"O": 3.853e-05, "H": 3.9e-05, "L": 3.853e-05, "C": 3.9e-05, "V": 25752.24235142, "T": "2017-12-05T12:30:00", "BV": 0.99620619}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.875e-05, "C": 3.898e-05, "V": 52709.5577057, "T": "2017-12-05T12:35:00", "BV": 2.05437253}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.8e-05, "C": 3.843e-05, "V": 54584.42516433, "T": "2017-12-05T12:40:00", "BV": 2.09750213}, {"O": 3.843e-05, "H": 3.851e-05, "L": 3.831e-05, "C": 3.851e-05, "V": 45797.37080401, "T": "2017-12-05T12:45:00", "BV": 1.76216065}, {"O": 3.851e-05, "H": 3.874e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 53905.25195168, "T": "2017-12-05T12:50:00", "BV": 2.07707055}, {"O": 3.817e-05, "H": 3.85e-05, "L": 3.726e-05, "C": 3.727e-05, "V": 109438.69093477, "T": "2017-12-05T12:55:00", "BV": 4.13012831}, {"O": 3.726e-05, "H": 3.727e-05, "L": 3.57e-05, "C": 3.6e-05, "V": 166383.43170348, "T": "2017-12-05T13:00:00", "BV": 6.10191882}, {"O": 3.6e-05, "H": 3.695e-05, "L": 3.551e-05, "C": 3.67e-05, "V": 103647.63508819, "T": "2017-12-05T13:05:00", "BV": 3.73827967}, {"O": 3.668e-05, "H": 3.675e-05, "L": 3.666e-05, "C": 3.674e-05, "V": 84568.18765606, "T": "2017-12-05T13:10:00", "BV": 3.10513658}, {"O": 3.674e-05, "H": 3.68e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 20892.22741225, "T": "2017-12-05T13:15:00", "BV": 0.76427674}, {"O": 3.62e-05, "H": 3.63e-05, "L": 3.552e-05, "C": 3.566e-05, "V": 78745.43656794, "T": "2017-12-05T13:20:00", "BV": 2.82743515}, {"O": 3.552e-05, "H": 3.62e-05, "L": 3.551e-05, "C": 3.58e-05, "V": 83559.03415013, "T": "2017-12-05T13:25:00", "BV": 2.99805839}, {"O": 3.58e-05, "H": 3.598e-05, "L": 3.57e-05, "C": 3.595e-05, "V": 30993.4361524, "T": "2017-12-05T13:30:00", "BV": 1.1106027}, {"O": 3.595e-05, "H": 3.643e-05, "L": 3.595e-05, "C": 3.636e-05, "V": 17801.87693233, "T": "2017-12-05T13:35:00", "BV": 0.64424782}, {"O": 3.636e-05, "H": 3.647e-05, "L": 3.623e-05, "C": 3.624e-05, "V": 28543.71201819, "T": "2017-12-05T13:40:00", "BV": 1.03815904}, {"O": 3.64e-05, "H": 3.644e-05, "L": 3.571e-05, "C": 3.575e-05, "V": 54035.65909887, "T": "2017-12-05T13:45:00", "BV": 1.9352449}, {"O": 3.575e-05, "H": 3.703e-05, "L": 3.575e-05, "C": 3.702e-05, "V": 17879.716821, "T": "2017-12-05T13:50:00", "BV": 0.65558067}, {"O": 3.7e-05, "H": 3.707e-05, "L": 3.672e-05, "C": 3.7e-05, "V": 69993.70195159, "T": "2017-12-05T13:55:00", "BV": 2.58960034}, {"O": 3.71e-05, "H": 3.85e-05, "L": 3.71e-05, "C": 3.751e-05, "V": 112981.83710668, "T": "2017-12-05T14:00:00", "BV": 4.26802691}, {"O": 3.788e-05, "H": 3.862e-05, "L": 3.788e-05, "C": 3.85e-05, "V": 108812.93694041, "T": "2017-12-05T14:05:00", "BV": 4.16880398}, {"O": 3.85e-05, "H": 3.876e-05, "L": 3.693e-05, "C": 3.698e-05, "V": 159461.01972036, "T": "2017-12-05T14:10:00", "BV": 6.12392234}, {"O": 3.7e-05, "H": 3.797e-05, "L": 3.693e-05, "C": 3.699e-05, "V": 39053.48554855, "T": "2017-12-05T14:15:00", "BV": 1.45695657}, {"O": 3.695e-05, "H": 3.7e-05, "L": 3.672e-05, "C": 3.672e-05, "V": 24552.89025708, "T": "2017-12-05T14:20:00", "BV": 0.9051896}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 98902.63374746, "T": "2017-12-05T14:25:00", "BV": 3.61364106}, {"O": 3.605e-05, "H": 3.648e-05, "L": 3.601e-05, "C": 3.629e-05, "V": 114015.50962571, "T": "2017-12-05T14:30:00", "BV": 4.12951132}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 149062.53536541, "T": "2017-12-05T14:35:00", "BV": 5.34146998}, {"O": 3.544e-05, "H": 3.648e-05, "L": 3.543e-05, "C": 3.6e-05, "V": 58146.01953798, "T": "2017-12-05T14:40:00", "BV": 2.07817699}, {"O": 3.647e-05, "H": 3.739e-05, "L": 3.647e-05, "C": 3.649e-05, "V": 61639.45595002, "T": "2017-12-05T14:45:00", "BV": 2.26649779}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.602e-05, "C": 3.608e-05, "V": 100915.6656877, "T": "2017-12-05T14:50:00", "BV": 3.68262752}, {"O": 3.608e-05, "H": 3.651e-05, "L": 3.602e-05, "C": 3.633e-05, "V": 12986.78738429, "T": "2017-12-05T14:55:00", "BV": 0.4696262}, {"O": 3.633e-05, "H": 3.684e-05, "L": 3.633e-05, "C": 3.684e-05, "V": 26586.20845214, "T": "2017-12-05T15:00:00", "BV": 0.96744294}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.558e-05, "C": 3.588e-05, "V": 39168.92027778, "T": "2017-12-05T15:05:00", "BV": 1.41751395}, {"O": 3.561e-05, "H": 3.637e-05, "L": 3.561e-05, "C": 3.637e-05, "V": 30500.45450759, "T": "2017-12-05T15:10:00", "BV": 1.09651211}, {"O": 3.637e-05, "H": 3.647e-05, "L": 3.59e-05, "C": 3.602e-05, "V": 67980.99514269, "T": "2017-12-05T15:15:00", "BV": 2.45368006}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.559e-05, "C": 3.58e-05, "V": 66496.48847045, "T": "2017-12-05T15:20:00", "BV": 2.3800744}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 15239.28260597, "T": "2017-12-05T15:25:00", "BV": 0.54540985}, {"O": 3.56e-05, "H": 3.566e-05, "L": 3.55e-05, "C": 3.566e-05, "V": 69787.21304881, "T": "2017-12-05T15:30:00", "BV": 2.48289809}, {"O": 3.56e-05, "H": 3.713e-05, "L": 3.542e-05, "C": 3.713e-05, "V": 80165.26152408, "T": "2017-12-05T15:35:00", "BV": 2.89225152}, {"O": 3.713e-05, "H": 3.714e-05, "L": 3.553e-05, "C": 3.637e-05, "V": 40230.99237296, "T": "2017-12-05T15:40:00", "BV": 1.44923781}, {"O": 3.575e-05, "H": 3.585e-05, "L": 3.575e-05, "C": 3.583e-05, "V": 23171.27181149, "T": "2017-12-05T15:45:00", "BV": 0.8299598}, {"O": 3.583e-05, "H": 3.629e-05, "L": 3.582e-05, "C": 3.583e-05, "V": 16718.67636108, "T": "2017-12-05T15:50:00", "BV": 0.60228435}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.549e-05, "C": 3.558e-05, "V": 43339.59978763, "T": "2017-12-05T15:55:00", "BV": 1.54344315}, {"O": 3.558e-05, "H": 3.583e-05, "L": 3.558e-05, "C": 3.58e-05, "V": 10434.72672707, "T": "2017-12-05T16:00:00", "BV": 0.37260523}, {"O": 3.586e-05, "H": 3.626e-05, "L": 3.586e-05, "C": 3.623e-05, "V": 41878.16113666, "T": "2017-12-05T16:05:00", "BV": 1.50375726}, {"O": 3.621e-05, "H": 3.714e-05, "L": 3.621e-05, "C": 3.681e-05, "V": 69087.71383398, "T": "2017-12-05T16:10:00", "BV": 2.53106708}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.611e-05, "C": 3.623e-05, "V": 52532.11593455, "T": "2017-12-05T16:15:00", "BV": 1.93140792}, {"O": 3.624e-05, "H": 3.675e-05, "L": 3.624e-05, "C": 3.675e-05, "V": 7471.68215401, "T": "2017-12-05T16:20:00", "BV": 0.27299798}, {"O": 3.677e-05, "H": 3.68e-05, "L": 3.611e-05, "C": 3.613e-05, "V": 29870.04740475, "T": "2017-12-05T16:25:00", "BV": 1.08933512}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.586e-05, "C": 3.6e-05, "V": 29789.81521368, "T": "2017-12-05T16:30:00", "BV": 1.0713512}, {"O": 3.613e-05, "H": 3.719e-05, "L": 3.611e-05, "C": 3.624e-05, "V": 47138.1217253, "T": "2017-12-05T16:35:00", "BV": 1.73168849}, {"O": 3.624e-05, "H": 3.683e-05, "L": 3.624e-05, "C": 3.625e-05, "V": 52376.25206036, "T": "2017-12-05T16:40:00", "BV": 1.90120772}, {"O": 3.627e-05, "H": 3.731e-05, "L": 3.627e-05, "C": 3.664e-05, "V": 37983.49733835, "T": "2017-12-05T16:45:00", "BV": 1.39400526}, {"O": 3.664e-05, "H": 3.729e-05, "L": 3.664e-05, "C": 3.699e-05, "V": 22219.45026855, "T": "2017-12-05T16:50:00", "BV": 0.82420021}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.67e-05, "V": 23169.42448245, "T": "2017-12-05T16:55:00", "BV": 0.85059304}, {"O": 3.671e-05, "H": 3.688e-05, "L": 3.664e-05, "C": 3.666e-05, "V": 19564.41608152, "T": "2017-12-05T17:00:00", "BV": 0.71898234}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.611e-05, "C": 3.632e-05, "V": 22482.82933537, "T": "2017-12-05T17:05:00", "BV": 0.81500423}, {"O": 3.633e-05, "H": 3.67e-05, "L": 3.633e-05, "C": 3.67e-05, "V": 14721.82925399, "T": "2017-12-05T17:10:00", "BV": 0.5389661}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.628e-05, "C": 3.666e-05, "V": 16341.30573526, "T": "2017-12-05T17:15:00", "BV": 0.5988795}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 22661.0621883, "T": "2017-12-05T17:20:00", "BV": 0.82928268}, {"O": 3.665e-05, "H": 3.72e-05, "L": 3.638e-05, "C": 3.645e-05, "V": 37695.33861326, "T": "2017-12-05T17:25:00", "BV": 1.39751435}, {"O": 3.65e-05, "H": 3.678e-05, "L": 3.643e-05, "C": 3.645e-05, "V": 40529.24935245, "T": "2017-12-05T17:30:00", "BV": 1.47843425}, {"O": 3.646e-05, "H": 3.68e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 17178.49632878, "T": "2017-12-05T17:35:00", "BV": 0.62736291}, {"O": 3.629e-05, "H": 3.695e-05, "L": 3.629e-05, "C": 3.695e-05, "V": 6568.45417137, "T": "2017-12-05T17:40:00", "BV": 0.24094071}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.638e-05, "C": 3.697e-05, "V": 3646.36170679, "T": "2017-12-05T17:45:00", "BV": 0.13475861}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.644e-05, "C": 3.677e-05, "V": 2853.08661295, "T": "2017-12-05T17:50:00", "BV": 0.1045911}, {"O": 3.646e-05, "H": 3.68e-05, "L": 3.645e-05, "C": 3.649e-05, "V": 4970.53529099, "T": "2017-12-05T17:55:00", "BV": 0.18149498}, {"O": 3.649e-05, "H": 3.685e-05, "L": 3.647e-05, "C": 3.648e-05, "V": 8623.337004, "T": "2017-12-05T18:00:00", "BV": 0.31498671}, {"O": 3.696e-05, "H": 3.697e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 3027.70667999, "T": "2017-12-05T18:05:00", "BV": 0.11115667}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 7039.83937946, "T": "2017-12-05T18:10:00", "BV": 0.25743394}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 12327.28256547, "T": "2017-12-05T18:15:00", "BV": 0.44958553}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 20337.39767129, "T": "2017-12-05T18:20:00", "BV": 0.73863315}, {"O": 3.63e-05, "H": 3.648e-05, "L": 3.63e-05, "C": 3.648e-05, "V": 15575.60275548, "T": "2017-12-05T18:25:00", "BV": 0.56680938}, {"O": 3.648e-05, "H": 3.697e-05, "L": 3.648e-05, "C": 3.697e-05, "V": 11402.81807519, "T": "2017-12-05T18:30:00", "BV": 0.41837902}, {"O": 3.698e-05, "H": 3.768e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 103390.20282928, "T": "2017-12-05T18:35:00", "BV": 3.86038384}, {"O": 3.7e-05, "H": 3.84e-05, "L": 3.69e-05, "C": 3.84e-05, "V": 98253.37051199, "T": "2017-12-05T18:40:00", "BV": 3.72141725}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.723e-05, "C": 3.829e-05, "V": 74656.21810841, "T": "2017-12-05T18:45:00", "BV": 2.83746597}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 43733.70841451, "T": "2017-12-05T18:50:00", "BV": 1.65100294}, {"O": 3.745e-05, "H": 3.765e-05, "L": 3.736e-05, "C": 3.753e-05, "V": 17339.94938989, "T": "2017-12-05T18:55:00", "BV": 0.65059396}, {"O": 3.764e-05, "H": 3.8e-05, "L": 3.764e-05, "C": 3.8e-05, "V": 32287.25152257, "T": "2017-12-05T19:00:00", "BV": 1.2210045}, {"O": 3.8e-05, "H": 3.844e-05, "L": 3.8e-05, "C": 3.829e-05, "V": 29937.88620496, "T": "2017-12-05T19:05:00", "BV": 1.1470506}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 35548.97956577, "T": "2017-12-05T19:10:00", "BV": 1.35204034}, {"O": 3.794e-05, "H": 3.795e-05, "L": 3.737e-05, "C": 3.74e-05, "V": 24070.264941, "T": "2017-12-05T19:15:00", "BV": 0.90187728}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.73e-05, "V": 5492.21258085, "T": "2017-12-05T19:20:00", "BV": 0.20531571}, {"O": 3.702e-05, "H": 3.728e-05, "L": 3.699e-05, "C": 3.728e-05, "V": 7431.91209107, "T": "2017-12-05T19:25:00", "BV": 0.27595005}, {"O": 3.739e-05, "H": 3.8e-05, "L": 3.739e-05, "C": 3.752e-05, "V": 17505.34506581, "T": "2017-12-05T19:30:00", "BV": 0.66092554}, {"O": 3.752e-05, "H": 3.753e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 9812.34119098, "T": "2017-12-05T19:35:00", "BV": 0.36816901}, {"O": 3.751e-05, "H": 3.782e-05, "L": 3.751e-05, "C": 3.779e-05, "V": 5362.03945756, "T": "2017-12-05T19:40:00", "BV": 0.20209039}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 2788.22062363, "T": "2017-12-05T19:45:00", "BV": 0.10471834}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 3113.24917177, "T": "2017-12-05T19:50:00", "BV": 0.11690328}, {"O": 3.755e-05, "H": 3.775e-05, "L": 3.755e-05, "C": 3.775e-05, "V": 7691.13464956, "T": "2017-12-05T19:55:00", "BV": 0.28990958}, {"O": 3.775e-05, "H": 3.796e-05, "L": 3.775e-05, "C": 3.796e-05, "V": 16959.11653394, "T": "2017-12-05T20:00:00", "BV": 0.64103567}, {"O": 3.797e-05, "H": 3.799e-05, "L": 3.784e-05, "C": 3.799e-05, "V": 13305.68243943, "T": "2017-12-05T20:05:00", "BV": 0.50509743}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.797e-05, "C": 3.798e-05, "V": 18181.03859889, "T": "2017-12-05T20:10:00", "BV": 0.69050986}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 22190.11852422, "T": "2017-12-05T20:15:00", "BV": 0.83603621}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 27680.72688409, "T": "2017-12-05T20:20:00", "BV": 1.03250101}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 3929.71502717, "T": "2017-12-05T20:25:00", "BV": 0.14660621}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.729e-05, "C": 3.73e-05, "V": 11556.34151832, "T": "2017-12-05T20:30:00", "BV": 0.43097603}, {"O": 3.73e-05, "H": 3.732e-05, "L": 3.729e-05, "C": 3.732e-05, "V": 17426.5971928, "T": "2017-12-05T20:35:00", "BV": 0.64998682}, {"O": 3.732e-05, "H": 3.784e-05, "L": 3.729e-05, "C": 3.784e-05, "V": 4738.03396304, "T": "2017-12-05T20:40:00", "BV": 0.17720059}, {"O": 3.782e-05, "H": 3.783e-05, "L": 3.74e-05, "C": 3.772e-05, "V": 13221.89333959, "T": "2017-12-05T20:45:00", "BV": 0.49861395}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 30788.46018561, "T": "2017-12-05T20:50:00", "BV": 1.15030183}, {"O": 3.735e-05, "H": 3.758e-05, "L": 3.734e-05, "C": 3.758e-05, "V": 18812.69048356, "T": "2017-12-05T20:55:00", "BV": 0.70326133}, {"O": 3.755e-05, "H": 3.757e-05, "L": 3.737e-05, "C": 3.753e-05, "V": 5013.5209093, "T": "2017-12-05T21:00:00", "BV": 0.18797858}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 17215.97662033, "T": "2017-12-05T21:05:00", "BV": 0.64415413}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 10082.07715252, "T": "2017-12-05T21:10:00", "BV": 0.37660301}, {"O": 3.734e-05, "H": 3.735e-05, "L": 3.729e-05, "C": 3.73e-05, "V": 11147.20876743, "T": "2017-12-05T21:15:00", "BV": 0.41605584}, {"O": 3.73e-05, "H": 3.734e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 9546.72368317, "T": "2017-12-05T21:20:00", "BV": 0.35621625}, {"O": 3.731e-05, "H": 3.732e-05, "L": 3.722e-05, "C": 3.731e-05, "V": 27307.53914357, "T": "2017-12-05T21:25:00", "BV": 1.01841199}, {"O": 3.721e-05, "H": 3.721e-05, "L": 3.615e-05, "C": 3.65e-05, "V": 100657.75886081, "T": "2017-12-05T21:30:00", "BV": 3.67149513}, {"O": 3.685e-05, "H": 3.701e-05, "L": 3.649e-05, "C": 3.655e-05, "V": 26671.20245423, "T": "2017-12-05T21:35:00", "BV": 0.97623176}, {"O": 3.655e-05, "H": 3.69e-05, "L": 3.622e-05, "C": 3.683e-05, "V": 21601.61570791, "T": "2017-12-05T21:40:00", "BV": 0.79249357}, {"O": 3.682e-05, "H": 3.683e-05, "L": 3.632e-05, "C": 3.681e-05, "V": 17448.0053122, "T": "2017-12-05T21:45:00", "BV": 0.64173965}, {"O": 3.655e-05, "H": 3.691e-05, "L": 3.655e-05, "C": 3.69e-05, "V": 42345.58326641, "T": "2017-12-05T21:50:00", "BV": 1.55894976}, {"O": 3.691e-05, "H": 3.702e-05, "L": 3.689e-05, "C": 3.701e-05, "V": 14750.05750791, "T": "2017-12-05T21:55:00", "BV": 0.54543334}, {"O": 3.7e-05, "H": 3.701e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 8008.27842866, "T": "2017-12-05T22:00:00", "BV": 0.29624444}, {"O": 3.695e-05, "H": 3.701e-05, "L": 3.656e-05, "C": 3.7e-05, "V": 26196.09990772, "T": "2017-12-05T22:05:00", "BV": 0.96565971}, {"O": 3.664e-05, "H": 3.669e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 7673.80126866, "T": "2017-12-05T22:10:00", "BV": 0.2812502}, {"O": 3.663e-05, "H": 3.667e-05, "L": 3.658e-05, "C": 3.666e-05, "V": 16897.66048191, "T": "2017-12-05T22:15:00", "BV": 0.61881884}, {"O": 3.666e-05, "H": 3.699e-05, "L": 3.662e-05, "C": 3.67e-05, "V": 33775.95288612, "T": "2017-12-05T22:20:00", "BV": 1.24269968}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 24712.42070006, "T": "2017-12-05T22:25:00", "BV": 0.90694799}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.656e-05, "C": 3.658e-05, "V": 26390.90704733, "T": "2017-12-05T22:30:00", "BV": 0.9665414}, {"O": 3.658e-05, "H": 3.664e-05, "L": 3.6e-05, "C": 3.646e-05, "V": 47231.32751436, "T": "2017-12-05T22:35:00", "BV": 1.72029272}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.6e-05, "C": 3.635e-05, "V": 34955.97453436, "T": "2017-12-05T22:40:00", "BV": 1.26537306}, {"O": 3.63e-05, "H": 3.635e-05, "L": 3.591e-05, "C": 3.634e-05, "V": 34982.35098501, "T": "2017-12-05T22:45:00", "BV": 1.26114063}, {"O": 3.634e-05, "H": 3.635e-05, "L": 3.607e-05, "C": 3.63e-05, "V": 6156.74958275, "T": "2017-12-05T22:50:00", "BV": 0.22350968}, {"O": 3.629e-05, "H": 3.635e-05, "L": 3.61e-05, "C": 3.635e-05, "V": 60487.37596812, "T": "2017-12-05T22:55:00", "BV": 2.1864032}, {"O": 3.64e-05, "H": 3.671e-05, "L": 3.64e-05, "C": 3.671e-05, "V": 12221.04360839, "T": "2017-12-05T23:00:00", "BV": 0.44668112}, {"O": 3.671e-05, "H": 3.696e-05, "L": 3.665e-05, "C": 3.687e-05, "V": 24990.75531834, "T": "2017-12-05T23:05:00", "BV": 0.91716809}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 31311.34255893, "T": "2017-12-05T23:10:00", "BV": 1.14737203}, {"O": 3.677e-05, "H": 3.696e-05, "L": 3.64e-05, "C": 3.696e-05, "V": 34443.72543777, "T": "2017-12-05T23:15:00", "BV": 1.2702354}, {"O": 3.695e-05, "H": 3.697e-05, "L": 3.677e-05, "C": 3.695e-05, "V": 15015.52322691, "T": "2017-12-05T23:20:00", "BV": 0.55483664}, {"O": 3.693e-05, "H": 3.693e-05, "L": 3.674e-05, "C": 3.691e-05, "V": 9425.16930876, "T": "2017-12-05T23:25:00", "BV": 0.34645072}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.637e-05, "C": 3.637e-05, "V": 18458.80916615, "T": "2017-12-05T23:30:00", "BV": 0.6776461}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.608e-05, "C": 3.609e-05, "V": 21465.43302179, "T": "2017-12-05T23:35:00", "BV": 0.77815388}, {"O": 3.603e-05, "H": 3.675e-05, "L": 3.603e-05, "C": 3.675e-05, "V": 22566.87938743, "T": "2017-12-05T23:40:00", "BV": 0.82000732}, {"O": 3.674e-05, "H": 3.675e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 17224.9550424, "T": "2017-12-05T23:45:00", "BV": 0.63111312}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.604e-05, "C": 3.619e-05, "V": 31223.79746263, "T": "2017-12-05T23:50:00", "BV": 1.12832487}, {"O": 3.62e-05, "H": 3.649e-05, "L": 3.62e-05, "C": 3.621e-05, "V": 35726.96957348, "T": "2017-12-05T23:55:00", "BV": 1.2942953}, {"O": 3.619e-05, "H": 3.621e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 28060.55063314, "T": "2017-12-06T00:00:00", "BV": 1.01584969}, {"O": 3.618e-05, "H": 3.619e-05, "L": 3.602e-05, "C": 3.618e-05, "V": 46350.07721887, "T": "2017-12-06T00:05:00", "BV": 1.67286669}, {"O": 3.618e-05, "H": 3.618e-05, "L": 3.602e-05, "C": 3.617e-05, "V": 35394.66356279, "T": "2017-12-06T00:10:00", "BV": 1.27808347}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.604e-05, "C": 3.614e-05, "V": 12492.37492167, "T": "2017-12-06T00:15:00", "BV": 0.4508525}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 14781.21962137, "T": "2017-12-06T00:20:00", "BV": 0.53340883}, {"O": 3.606e-05, "H": 3.607e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 16677.61385025, "T": "2017-12-06T00:25:00", "BV": 0.60125385}, {"O": 3.604e-05, "H": 3.605e-05, "L": 3.604e-05, "C": 3.605e-05, "V": 22987.71742258, "T": "2017-12-06T00:30:00", "BV": 0.82852125}, {"O": 3.605e-05, "H": 3.607e-05, "L": 3.602e-05, "C": 3.607e-05, "V": 65332.59157205, "T": "2017-12-06T00:35:00", "BV": 2.3540912}, {"O": 3.607e-05, "H": 3.663e-05, "L": 3.607e-05, "C": 3.642e-05, "V": 45442.84647487, "T": "2017-12-06T00:40:00", "BV": 1.65696037}, {"O": 3.647e-05, "H": 3.658e-05, "L": 3.605e-05, "C": 3.64e-05, "V": 55268.57243914, "T": "2017-12-06T00:45:00", "BV": 2.01037569}, {"O": 3.612e-05, "H": 3.639e-05, "L": 3.606e-05, "C": 3.616e-05, "V": 52680.87346137, "T": "2017-12-06T00:50:00", "BV": 1.90433328}, {"O": 3.604e-05, "H": 3.616e-05, "L": 3.591e-05, "C": 3.592e-05, "V": 93353.43268172, "T": "2017-12-06T00:55:00", "BV": 3.36300673}, {"O": 3.591e-05, "H": 3.591e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 80289.16481598, "T": "2017-12-06T01:00:00", "BV": 2.86324613}, {"O": 3.538e-05, "H": 3.64e-05, "L": 3.538e-05, "C": 3.56e-05, "V": 54833.87032065, "T": "2017-12-06T01:05:00", "BV": 1.96018375}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.516e-05, "C": 3.521e-05, "V": 37441.20220447, "T": "2017-12-06T01:10:00", "BV": 1.32192041}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.491e-05, "C": 3.491e-05, "V": 102962.21550941, "T": "2017-12-06T01:15:00", "BV": 3.6078552}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 93227.63682411, "T": "2017-12-06T01:20:00", "BV": 3.18899749}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.217e-05, "C": 3.344e-05, "V": 240895.06237217, "T": "2017-12-06T01:25:00", "BV": 7.90322153}, {"O": 3.324e-05, "H": 3.39e-05, "L": 3.319e-05, "C": 3.39e-05, "V": 129190.03087309, "T": "2017-12-06T01:30:00", "BV": 4.31106892}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.367e-05, "C": 3.389e-05, "V": 48904.35014845, "T": "2017-12-06T01:35:00", "BV": 1.6591897}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.28e-05, "C": 3.316e-05, "V": 52114.9275444, "T": "2017-12-06T01:40:00", "BV": 1.74561075}, {"O": 3.28e-05, "H": 3.306e-05, "L": 3.269e-05, "C": 3.299e-05, "V": 59795.10248015, "T": "2017-12-06T01:45:00", "BV": 1.96829036}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.271e-05, "C": 3.28e-05, "V": 28044.81368652, "T": "2017-12-06T01:50:00", "BV": 0.92044962}, {"O": 3.281e-05, "H": 3.298e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 45051.63755282, "T": "2017-12-06T01:55:00", "BV": 1.476974}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 25989.19965502, "T": "2017-12-06T02:00:00", "BV": 0.8486358}, {"O": 3.265e-05, "H": 3.28e-05, "L": 3.263e-05, "C": 3.28e-05, "V": 25889.6583963, "T": "2017-12-06T02:05:00", "BV": 0.84740356}, {"O": 3.28e-05, "H": 3.352e-05, "L": 3.279e-05, "C": 3.333e-05, "V": 20569.92572331, "T": "2017-12-06T02:10:00", "BV": 0.68251907}, {"O": 3.333e-05, "H": 3.361e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 69342.65682832, "T": "2017-12-06T02:15:00", "BV": 2.28652654}, {"O": 3.252e-05, "H": 3.335e-05, "L": 3.23e-05, "C": 3.303e-05, "V": 40484.61776297, "T": "2017-12-06T02:20:00", "BV": 1.3245808}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.217e-05, "C": 3.219e-05, "V": 45401.05595665, "T": "2017-12-06T02:25:00", "BV": 1.47115691}, {"O": 3.219e-05, "H": 3.246e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 71123.00264299, "T": "2017-12-06T02:30:00", "BV": 2.27897537}, {"O": 3.198e-05, "H": 3.21e-05, "L": 3.196e-05, "C": 3.199e-05, "V": 31392.16868582, "T": "2017-12-06T02:35:00", "BV": 1.00405361}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 80046.41030438, "T": "2017-12-06T02:40:00", "BV": 2.55668812}, {"O": 3.164e-05, "H": 3.18e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 61016.07316352, "T": "2017-12-06T02:45:00", "BV": 1.92541901}, {"O": 3.134e-05, "H": 3.135e-05, "L": 2.972e-05, "C": 2.98e-05, "V": 184404.89864962, "T": "2017-12-06T02:50:00", "BV": 5.56683875}, {"O": 2.98e-05, "H": 3.152e-05, "L": 2.97e-05, "C": 3.08e-05, "V": 79721.15709896, "T": "2017-12-06T02:55:00", "BV": 2.42186445}, {"O": 3.08e-05, "H": 3.097e-05, "L": 3.025e-05, "C": 3.075e-05, "V": 19393.00366082, "T": "2017-12-06T03:00:00", "BV": 0.59494353}, {"O": 3.029e-05, "H": 3.069e-05, "L": 3.028e-05, "C": 3.066e-05, "V": 31767.44506949, "T": "2017-12-06T03:05:00", "BV": 0.96735063}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.001e-05, "C": 3.029e-05, "V": 32259.44644669, "T": "2017-12-06T03:10:00", "BV": 0.9792098}, {"O": 3.028e-05, "H": 3.028e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 94804.50843699, "T": "2017-12-06T03:15:00", "BV": 2.81829043}, {"O": 2.969e-05, "H": 3e-05, "L": 2.758e-05, "C": 2.908e-05, "V": 237949.80729546, "T": "2017-12-06T03:20:00", "BV": 6.90724618}, {"O": 2.957e-05, "H": 2.963e-05, "L": 2.916e-05, "C": 2.95e-05, "V": 71669.57039007, "T": "2017-12-06T03:25:00", "BV": 2.10445133}, {"O": 2.95e-05, "H": 3.078e-05, "L": 2.95e-05, "C": 3.055e-05, "V": 126386.9830014, "T": "2017-12-06T03:30:00", "BV": 3.84409114}, {"O": 3.056e-05, "H": 3.189e-05, "L": 3.055e-05, "C": 3.087e-05, "V": 159526.45185889, "T": "2017-12-06T03:35:00", "BV": 4.97769039}, {"O": 3.087e-05, "H": 3.154e-05, "L": 3.034e-05, "C": 3.122e-05, "V": 40046.24951788, "T": "2017-12-06T03:40:00", "BV": 1.24618292}, {"O": 3.122e-05, "H": 3.136e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 34545.82107081, "T": "2017-12-06T03:45:00", "BV": 1.08069308}, {"O": 3.108e-05, "H": 3.136e-05, "L": 3.077e-05, "C": 3.125e-05, "V": 99226.18099277, "T": "2017-12-06T03:50:00", "BV": 3.08389325}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.078e-05, "C": 3.099e-05, "V": 16068.7492893, "T": "2017-12-06T03:55:00", "BV": 0.49946213}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 63204.32561817, "T": "2017-12-06T04:00:00", "BV": 1.9417496}, {"O": 3.045e-05, "H": 3.056e-05, "L": 3.021e-05, "C": 3.056e-05, "V": 150244.77046513, "T": "2017-12-06T04:05:00", "BV": 4.57384696}, {"O": 3.026e-05, "H": 3.187e-05, "L": 3.026e-05, "C": 3.104e-05, "V": 75150.20817051, "T": "2017-12-06T04:10:00", "BV": 2.33968343}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.062e-05, "C": 3.106e-05, "V": 76864.75126876, "T": "2017-12-06T04:15:00", "BV": 2.36256224}, {"O": 3.098e-05, "H": 3.106e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 31967.68277606, "T": "2017-12-06T04:20:00", "BV": 0.99050094}, {"O": 3.08e-05, "H": 3.194e-05, "L": 3.08e-05, "C": 3.111e-05, "V": 50779.1709645, "T": "2017-12-06T04:25:00", "BV": 1.58474051}, {"O": 3.167e-05, "H": 3.246e-05, "L": 3.122e-05, "C": 3.246e-05, "V": 102600.52557985, "T": "2017-12-06T04:30:00", "BV": 3.27871409}, {"O": 3.246e-05, "H": 3.27e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 72104.11335013, "T": "2017-12-06T04:35:00", "BV": 2.31514931}, {"O": 3.179e-05, "H": 3.223e-05, "L": 3.099e-05, "C": 3.109e-05, "V": 91921.52865791, "T": "2017-12-06T04:40:00", "BV": 2.88354603}, {"O": 3.123e-05, "H": 3.169e-05, "L": 3.024e-05, "C": 3.09e-05, "V": 108306.30203536, "T": "2017-12-06T04:45:00", "BV": 3.33608222}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.034e-05, "C": 3.062e-05, "V": 50807.02701188, "T": "2017-12-06T04:50:00", "BV": 1.55572115}, {"O": 3.061e-05, "H": 3.09e-05, "L": 3.025e-05, "C": 3.089e-05, "V": 47908.14155634, "T": "2017-12-06T04:55:00", "BV": 1.46332041}, {"O": 3.1e-05, "H": 3.242e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 75753.2677922, "T": "2017-12-06T05:00:00", "BV": 2.39657179}, {"O": 3.126e-05, "H": 3.135e-05, "L": 3.086e-05, "C": 3.105e-05, "V": 21010.1080703, "T": "2017-12-06T05:05:00", "BV": 0.65254573}, {"O": 3.105e-05, "H": 3.156e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 32999.1046231, "T": "2017-12-06T05:10:00", "BV": 1.02453302}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.018e-05, "C": 3.025e-05, "V": 111214.84456688, "T": "2017-12-06T05:15:00", "BV": 3.38484448}, {"O": 3.025e-05, "H": 3.045e-05, "L": 3.004e-05, "C": 3.045e-05, "V": 48847.69385825, "T": "2017-12-06T05:20:00", "BV": 1.47620916}, {"O": 3.045e-05, "H": 3.045e-05, "L": 2.8e-05, "C": 2.975e-05, "V": 145314.2035787, "T": "2017-12-06T05:25:00", "BV": 4.2421871}, {"O": 2.981e-05, "H": 3.063e-05, "L": 2.981e-05, "C": 3.001e-05, "V": 40871.37410589, "T": "2017-12-06T05:30:00", "BV": 1.24074269}, {"O": 3.001e-05, "H": 3.078e-05, "L": 3.001e-05, "C": 3.065e-05, "V": 98206.07541249, "T": "2017-12-06T05:35:00", "BV": 3.00354018}, {"O": 3.065e-05, "H": 3.093e-05, "L": 3.05e-05, "C": 3.061e-05, "V": 73211.80507658, "T": "2017-12-06T05:40:00", "BV": 2.24392345}, {"O": 3.049e-05, "H": 3.066e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 36487.2744249, "T": "2017-12-06T05:45:00", "BV": 1.11231503}, {"O": 3.035e-05, "H": 3.087e-05, "L": 3.035e-05, "C": 3.052e-05, "V": 34467.50635572, "T": "2017-12-06T05:50:00", "BV": 1.05423613}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.036e-05, "C": 3.037e-05, "V": 10722.6481011, "T": "2017-12-06T05:55:00", "BV": 0.32606613}, {"O": 3.037e-05, "H": 3.042e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 41934.01987064, "T": "2017-12-06T06:00:00", "BV": 1.2511925}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 45549.8668487, "T": "2017-12-06T06:05:00", "BV": 1.34106538}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 93006.02341114, "T": "2017-12-06T06:10:00", "BV": 2.70169952}, {"O": 2.899e-05, "H": 2.972e-05, "L": 2.899e-05, "C": 2.915e-05, "V": 73707.39416533, "T": "2017-12-06T06:15:00", "BV": 2.14812122}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 45104.84196015, "T": "2017-12-06T06:20:00", "BV": 1.32834421}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 44642.70880657, "T": "2017-12-06T06:25:00", "BV": 1.29841552}, {"O": 2.884e-05, "H": 3.648e-05, "L": 2.871e-05, "C": 3.351e-05, "V": 1367072.94859927, "T": "2017-12-06T06:30:00", "BV": 46.30577128}, {"O": 3.354e-05, "H": 3.428e-05, "L": 3.036e-05, "C": 3.09e-05, "V": 484410.02708411, "T": "2017-12-06T06:35:00", "BV": 15.86979673}, {"O": 3.09e-05, "H": 3.2e-05, "L": 3.09e-05, "C": 3.2e-05, "V": 113959.06399532, "T": "2017-12-06T06:40:00", "BV": 3.57272822}, {"O": 3.203e-05, "H": 3.479e-05, "L": 3.2e-05, "C": 3.252e-05, "V": 268444.19128102, "T": "2017-12-06T06:45:00", "BV": 8.93136557}, {"O": 3.252e-05, "H": 3.496e-05, "L": 3.251e-05, "C": 3.441e-05, "V": 332211.27808219, "T": "2017-12-06T06:50:00", "BV": 11.28864745}, {"O": 3.441e-05, "H": 3.487e-05, "L": 3.35e-05, "C": 3.361e-05, "V": 228162.29126695, "T": "2017-12-06T06:55:00", "BV": 7.82292265}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.137e-05, "C": 3.236e-05, "V": 127389.94385181, "T": "2017-12-06T07:00:00", "BV": 4.12186657}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.163e-05, "C": 3.2e-05, "V": 44245.72481355, "T": "2017-12-06T07:05:00", "BV": 1.41965935}, {"O": 3.2e-05, "H": 3.214e-05, "L": 3.182e-05, "C": 3.201e-05, "V": 47645.19463594, "T": "2017-12-06T07:10:00", "BV": 1.52215535}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 30574.26976165, "T": "2017-12-06T07:15:00", "BV": 0.97432215}, {"O": 3.19e-05, "H": 3.283e-05, "L": 3.19e-05, "C": 3.283e-05, "V": 47562.13363444, "T": "2017-12-06T07:20:00", "BV": 1.53438621}, {"O": 3.283e-05, "H": 3.302e-05, "L": 3.193e-05, "C": 3.215e-05, "V": 33384.48162255, "T": "2017-12-06T07:25:00", "BV": 1.08851194}, {"O": 3.213e-05, "H": 3.257e-05, "L": 3.213e-05, "C": 3.252e-05, "V": 22852.45021751, "T": "2017-12-06T07:30:00", "BV": 0.73707316}, {"O": 3.257e-05, "H": 3.429e-05, "L": 3.257e-05, "C": 3.427e-05, "V": 225858.33113199, "T": "2017-12-06T07:35:00", "BV": 7.64787052}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 42713.88562486, "T": "2017-12-06T07:40:00", "BV": 1.44793721}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.25e-05, "C": 3.322e-05, "V": 31713.75389254, "T": "2017-12-06T07:45:00", "BV": 1.03644773}, {"O": 3.348e-05, "H": 3.369e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 53617.59267458, "T": "2017-12-06T07:50:00", "BV": 1.77775699}, {"O": 3.288e-05, "H": 3.29e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 81773.12731517, "T": "2017-12-06T07:55:00", "BV": 2.67240203}, {"O": 3.235e-05, "H": 3.349e-05, "L": 3.235e-05, "C": 3.284e-05, "V": 35366.27275658, "T": "2017-12-06T08:00:00", "BV": 1.15000278}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 29429.64982148, "T": "2017-12-06T08:05:00", "BV": 0.95407475}, {"O": 3.224e-05, "H": 3.24e-05, "L": 3.177e-05, "C": 3.189e-05, "V": 28825.55032711, "T": "2017-12-06T08:10:00", "BV": 0.92207959}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.158e-05, "C": 3.189e-05, "V": 22753.14591458, "T": "2017-12-06T08:15:00", "BV": 0.72009898}, {"O": 3.189e-05, "H": 3.205e-05, "L": 3.189e-05, "C": 3.205e-05, "V": 26309.50929202, "T": "2017-12-06T08:20:00", "BV": 0.84022654}, {"O": 3.255e-05, "H": 3.318e-05, "L": 3.233e-05, "C": 3.312e-05, "V": 19368.42843369, "T": "2017-12-06T08:25:00", "BV": 0.63798114}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.212e-05, "C": 3.301e-05, "V": 67763.43735209, "T": "2017-12-06T08:30:00", "BV": 2.23760211}, {"O": 3.25e-05, "H": 3.297e-05, "L": 3.25e-05, "C": 3.294e-05, "V": 13752.59948816, "T": "2017-12-06T08:35:00", "BV": 0.45283365}, {"O": 3.294e-05, "H": 3.299e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 55171.05898053, "T": "2017-12-06T08:40:00", "BV": 1.81391362}, {"O": 3.253e-05, "H": 3.3e-05, "L": 3.253e-05, "C": 3.3e-05, "V": 13823.41978721, "T": "2017-12-06T08:45:00", "BV": 0.45584928}, {"O": 3.302e-05, "H": 3.303e-05, "L": 3.258e-05, "C": 3.299e-05, "V": 27563.66554284, "T": "2017-12-06T08:50:00", "BV": 0.90903059}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 13109.28827305, "T": "2017-12-06T08:55:00", "BV": 0.42773522}, {"O": 3.251e-05, "H": 3.3e-05, "L": 3.251e-05, "C": 3.3e-05, "V": 36827.66821378, "T": "2017-12-06T09:00:00", "BV": 1.20521082}, {"O": 3.3e-05, "H": 3.41e-05, "L": 3.3e-05, "C": 3.349e-05, "V": 62461.96471922, "T": "2017-12-06T09:05:00", "BV": 2.10337183}, {"O": 3.351e-05, "H": 3.416e-05, "L": 3.349e-05, "C": 3.415e-05, "V": 94807.39923493, "T": "2017-12-06T09:10:00", "BV": 3.23361309}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 14026.25364872, "T": "2017-12-06T09:15:00", "BV": 0.47605835}, {"O": 3.354e-05, "H": 3.39e-05, "L": 3.343e-05, "C": 3.354e-05, "V": 36188.52861843, "T": "2017-12-06T09:20:00", "BV": 1.21610096}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.266e-05, "C": 3.27e-05, "V": 40219.60428788, "T": "2017-12-06T09:25:00", "BV": 1.32415617}, {"O": 3.27e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.276e-05, "V": 20609.21295083, "T": "2017-12-06T09:30:00", "BV": 0.67503685}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 57847.62653188, "T": "2017-12-06T09:35:00", "BV": 1.88154454}, {"O": 3.235e-05, "H": 3.3e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 33601.09591117, "T": "2017-12-06T09:40:00", "BV": 1.10101803}, {"O": 3.24e-05, "H": 3.297e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 14254.81227816, "T": "2017-12-06T09:45:00", "BV": 0.4623812}, {"O": 3.233e-05, "H": 3.25e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 22848.70501005, "T": "2017-12-06T09:50:00", "BV": 0.73954682}, {"O": 3.214e-05, "H": 3.234e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 27789.07620283, "T": "2017-12-06T09:55:00", "BV": 0.89034269}, {"O": 3.17e-05, "H": 3.299e-05, "L": 3.169e-05, "C": 3.246e-05, "V": 38557.72201472, "T": "2017-12-06T10:00:00", "BV": 1.2427035}, {"O": 3.28e-05, "H": 3.299e-05, "L": 3.152e-05, "C": 3.238e-05, "V": 32598.37099162, "T": "2017-12-06T10:05:00", "BV": 1.0521071}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.2e-05, "C": 3.236e-05, "V": 10524.88281584, "T": "2017-12-06T10:10:00", "BV": 0.33871594}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.152e-05, "C": 3.227e-05, "V": 50854.48082204, "T": "2017-12-06T10:15:00", "BV": 1.64064943}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.145e-05, "C": 3.152e-05, "V": 106911.40999682, "T": "2017-12-06T10:20:00", "BV": 3.39426898}, {"O": 3.179e-05, "H": 3.183e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 146367.09159765, "T": "2017-12-06T10:25:00", "BV": 4.5769348}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.03e-05, "C": 3.05e-05, "V": 29806.96782806, "T": "2017-12-06T10:30:00", "BV": 0.912863}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.001e-05, "C": 3.007e-05, "V": 53328.26657597, "T": "2017-12-06T10:35:00", "BV": 1.60362678}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.775e-05, "C": 2.78e-05, "V": 157457.09370604, "T": "2017-12-06T10:40:00", "BV": 4.54605738}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 14620.56813719, "T": "2017-12-06T10:45:00", "BV": 0.42473234}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 36463.92358593, "T": "2017-12-06T10:50:00", "BV": 1.05591179}, {"O": 2.865e-05, "H": 2.92e-05, "L": 2.859e-05, "C": 2.919e-05, "V": 30370.86177357, "T": "2017-12-06T10:55:00", "BV": 0.87432711}, {"O": 2.919e-05, "H": 3.003e-05, "L": 2.892e-05, "C": 2.969e-05, "V": 65546.86795961, "T": "2017-12-06T11:00:00", "BV": 1.94789366}, {"O": 2.97e-05, "H": 3.1e-05, "L": 2.97e-05, "C": 3.099e-05, "V": 37093.25182187, "T": "2017-12-06T11:05:00", "BV": 1.13401675}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.037e-05, "C": 3.12e-05, "V": 52795.52282898, "T": "2017-12-06T11:10:00", "BV": 1.63111103}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.065e-05, "C": 3.121e-05, "V": 66469.43633866, "T": "2017-12-06T11:15:00", "BV": 2.06386405}, {"O": 3.121e-05, "H": 3.15e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 32760.01893924, "T": "2017-12-06T11:20:00", "BV": 1.02481802}, {"O": 3.13e-05, "H": 3.148e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 19353.42532115, "T": "2017-12-06T11:25:00", "BV": 0.60607006}, {"O": 3.141e-05, "H": 3.225e-05, "L": 3.102e-05, "C": 3.19e-05, "V": 106326.30485396, "T": "2017-12-06T11:30:00", "BV": 3.37015146}, {"O": 3.19e-05, "H": 3.23e-05, "L": 3.176e-05, "C": 3.226e-05, "V": 48433.8895826, "T": "2017-12-06T11:35:00", "BV": 1.55877981}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 28072.06270443, "T": "2017-12-06T11:40:00", "BV": 0.9003505}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.111e-05, "C": 3.169e-05, "V": 52325.71689229, "T": "2017-12-06T11:45:00", "BV": 1.63805305}, {"O": 3.15e-05, "H": 3.196e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 6893.46275259, "T": "2017-12-06T11:50:00", "BV": 0.21834719}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 15718.09363303, "T": "2017-12-06T11:55:00", "BV": 0.49916474}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 51633.58431824, "T": "2017-12-06T12:00:00", "BV": 1.61261961}, {"O": 3.099e-05, "H": 3.179e-05, "L": 3.061e-05, "C": 3.179e-05, "V": 11715.78735377, "T": "2017-12-06T12:05:00", "BV": 0.36258931}, {"O": 3.177e-05, "H": 3.198e-05, "L": 3.12e-05, "C": 3.176e-05, "V": 12672.57039778, "T": "2017-12-06T12:10:00", "BV": 0.40261234}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 6679.28496312, "T": "2017-12-06T12:15:00", "BV": 0.2091256}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 24363.75898154, "T": "2017-12-06T12:20:00", "BV": 0.75716136}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 824.45535317, "T": "2017-12-06T12:25:00", "BV": 0.02554852}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 2564.31288139, "T": "2017-12-06T12:30:00", "BV": 0.07929159}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3e-05, "C": 3.016e-05, "V": 30086.66094326, "T": "2017-12-06T12:35:00", "BV": 0.91018732}, {"O": 3.015e-05, "H": 3.015e-05, "L": 2.967e-05, "C": 2.986e-05, "V": 25476.65488348, "T": "2017-12-06T12:40:00", "BV": 0.76096667}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.939e-05, "C": 2.946e-05, "V": 51441.17198358, "T": "2017-12-06T12:45:00", "BV": 1.51874743}, {"O": 2.939e-05, "H": 2.985e-05, "L": 2.93e-05, "C": 2.939e-05, "V": 43492.28558486, "T": "2017-12-06T12:50:00", "BV": 1.29065757}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 48396.96702742, "T": "2017-12-06T12:55:00", "BV": 1.40788656}, {"O": 2.91e-05, "H": 2.918e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 9172.18750688, "T": "2017-12-06T13:00:00", "BV": 0.26683843}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 7525.46248238, "T": "2017-12-06T13:05:00", "BV": 0.21894648}, {"O": 2.918e-05, "H": 2.986e-05, "L": 2.918e-05, "C": 2.986e-05, "V": 21947.80096126, "T": "2017-12-06T13:10:00", "BV": 0.6495188}, {"O": 2.995e-05, "H": 3.091e-05, "L": 2.995e-05, "C": 3.09e-05, "V": 29819.14072731, "T": "2017-12-06T13:15:00", "BV": 0.911299}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 8713.45621634, "T": "2017-12-06T13:20:00", "BV": 0.26477105}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 6183.53981299, "T": "2017-12-06T13:25:00", "BV": 0.18705206}, {"O": 3.025e-05, "H": 3.042e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 10787.71310325, "T": "2017-12-06T13:30:00", "BV": 0.32576542}, {"O": 3.007e-05, "H": 3.021e-05, "L": 3.007e-05, "C": 3.021e-05, "V": 19981.72575251, "T": "2017-12-06T13:35:00", "BV": 0.60350364}, {"O": 3.021e-05, "H": 3.042e-05, "L": 3.021e-05, "C": 3.042e-05, "V": 3503.61975615, "T": "2017-12-06T13:40:00", "BV": 0.10650823}, {"O": 3.042e-05, "H": 3.043e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 14007.0190817, "T": "2017-12-06T13:45:00", "BV": 0.42484906}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 12601.02922959, "T": "2017-12-06T13:50:00", "BV": 0.38031225}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.931e-05, "C": 2.937e-05, "V": 11048.72937393, "T": "2017-12-06T13:55:00", "BV": 0.32819119}, {"O": 2.938e-05, "H": 3.032e-05, "L": 2.937e-05, "C": 3.003e-05, "V": 27969.41166791, "T": "2017-12-06T14:00:00", "BV": 0.83123062}, {"O": 2.972e-05, "H": 3.032e-05, "L": 2.955e-05, "C": 2.97e-05, "V": 53608.15836972, "T": "2017-12-06T14:05:00", "BV": 1.59880064}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.955e-05, "C": 2.96e-05, "V": 24674.89681396, "T": "2017-12-06T14:10:00", "BV": 0.73042944}, {"O": 2.96e-05, "H": 2.97e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 8556.50036298, "T": "2017-12-06T14:15:00", "BV": 0.25317185}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.915e-05, "C": 2.955e-05, "V": 15514.57291286, "T": "2017-12-06T14:20:00", "BV": 0.45555023}, {"O": 2.972e-05, "H": 2.994e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 43467.52552707, "T": "2017-12-06T14:25:00", "BV": 1.29483291}, {"O": 2.969e-05, "H": 3.051e-05, "L": 2.969e-05, "C": 3.051e-05, "V": 61159.40427017, "T": "2017-12-06T14:30:00", "BV": 1.85655226}, {"O": 3.05e-05, "H": 3.077e-05, "L": 3e-05, "C": 3.003e-05, "V": 32198.6784074, "T": "2017-12-06T14:35:00", "BV": 0.98154991}, {"O": 3.045e-05, "H": 3.052e-05, "L": 2.998e-05, "C": 3.048e-05, "V": 38618.3081675, "T": "2017-12-06T14:40:00", "BV": 1.17291592}, {"O": 3.039e-05, "H": 3.109e-05, "L": 3.008e-05, "C": 3.079e-05, "V": 130439.09266881, "T": "2017-12-06T14:45:00", "BV": 4.03285737}, {"O": 3.078e-05, "H": 3.188e-05, "L": 3.078e-05, "C": 3.135e-05, "V": 56742.25618057, "T": "2017-12-06T14:50:00", "BV": 1.78816877}, {"O": 3.135e-05, "H": 3.176e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 14355.99574579, "T": "2017-12-06T14:55:00", "BV": 0.45051314}, {"O": 3.083e-05, "H": 3.089e-05, "L": 3.032e-05, "C": 3.089e-05, "V": 9187.4438409, "T": "2017-12-06T15:00:00", "BV": 0.2799168}, {"O": 3.089e-05, "H": 3.096e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 42448.33581178, "T": "2017-12-06T15:05:00", "BV": 1.29671502}, {"O": 3.041e-05, "H": 3.047e-05, "L": 3.001e-05, "C": 3.011e-05, "V": 22272.8304822, "T": "2017-12-06T15:10:00", "BV": 0.67207127}, {"O": 3.001e-05, "H": 3.011e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 74269.84695578, "T": "2017-12-06T15:15:00", "BV": 2.22725844}, {"O": 3.047e-05, "H": 3.047e-05, "L": 2.997e-05, "C": 3e-05, "V": 10321.24109895, "T": "2017-12-06T15:20:00", "BV": 0.31049149}, {"O": 3e-05, "H": 3.017e-05, "L": 2.998e-05, "C": 3.001e-05, "V": 15498.03547893, "T": "2017-12-06T15:25:00", "BV": 0.46528535}, {"O": 3.024e-05, "H": 3.059e-05, "L": 3.002e-05, "C": 3.022e-05, "V": 32798.54296727, "T": "2017-12-06T15:30:00", "BV": 0.99980358}, {"O": 3.02e-05, "H": 3.089e-05, "L": 3.018e-05, "C": 3.023e-05, "V": 24927.77647203, "T": "2017-12-06T15:35:00", "BV": 0.76158907}, {"O": 3.023e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.023e-05, "V": 27491.97507812, "T": "2017-12-06T15:40:00", "BV": 0.8310634}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 9809.89471933, "T": "2017-12-06T15:45:00", "BV": 0.29649418}, {"O": 3.023e-05, "H": 3.076e-05, "L": 3.02e-05, "C": 3.059e-05, "V": 23314.0212289, "T": "2017-12-06T15:50:00", "BV": 0.70983553}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.016e-05, "C": 3.022e-05, "V": 22229.24335057, "T": "2017-12-06T15:55:00", "BV": 0.67345835}, {"O": 3.022e-05, "H": 3.065e-05, "L": 3.02e-05, "C": 3.065e-05, "V": 43509.33019571, "T": "2017-12-06T16:00:00", "BV": 1.32332623}, {"O": 3.065e-05, "H": 3.14e-05, "L": 3.057e-05, "C": 3.14e-05, "V": 51752.35824984, "T": "2017-12-06T16:05:00", "BV": 1.60674154}, {"O": 3.14e-05, "H": 3.3e-05, "L": 3.14e-05, "C": 3.263e-05, "V": 133371.07315706, "T": "2017-12-06T16:10:00", "BV": 4.30856091}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.234e-05, "C": 3.267e-05, "V": 62173.83631734, "T": "2017-12-06T16:15:00", "BV": 2.04401891}, {"O": 3.265e-05, "H": 3.313e-05, "L": 3.203e-05, "C": 3.3e-05, "V": 72606.28821327, "T": "2017-12-06T16:20:00", "BV": 2.36952549}, {"O": 3.28e-05, "H": 3.313e-05, "L": 3.206e-05, "C": 3.279e-05, "V": 51169.96167009, "T": "2017-12-06T16:25:00", "BV": 1.67783983}, {"O": 3.279e-05, "H": 3.48e-05, "L": 3.279e-05, "C": 3.48e-05, "V": 153337.53358573, "T": "2017-12-06T16:30:00", "BV": 5.20791184}, {"O": 3.466e-05, "H": 3.497e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 131410.24670235, "T": "2017-12-06T16:35:00", "BV": 4.50124463}, {"O": 3.302e-05, "H": 3.45e-05, "L": 3.302e-05, "C": 3.39e-05, "V": 29285.95425839, "T": "2017-12-06T16:40:00", "BV": 0.98031069}, {"O": 3.39e-05, "H": 3.405e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 79039.36328271, "T": "2017-12-06T16:45:00", "BV": 2.58011881}, {"O": 3.168e-05, "H": 3.215e-05, "L": 3.164e-05, "C": 3.215e-05, "V": 10966.23980914, "T": "2017-12-06T16:50:00", "BV": 0.34967705}, {"O": 3.215e-05, "H": 3.249e-05, "L": 3.192e-05, "C": 3.221e-05, "V": 18687.80874823, "T": "2017-12-06T16:55:00", "BV": 0.59844128}, {"O": 3.221e-05, "H": 3.236e-05, "L": 3.192e-05, "C": 3.235e-05, "V": 19584.02050275, "T": "2017-12-06T17:00:00", "BV": 0.631181}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.164e-05, "C": 3.191e-05, "V": 9337.82841756, "T": "2017-12-06T17:05:00", "BV": 0.29875485}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.08e-05, "C": 3.138e-05, "V": 31618.37441845, "T": "2017-12-06T17:10:00", "BV": 0.98086659}, {"O": 3.138e-05, "H": 3.139e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 16488.95943196, "T": "2017-12-06T17:15:00", "BV": 0.51394886}, {"O": 3.097e-05, "H": 3.138e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 16172.09621246, "T": "2017-12-06T17:20:00", "BV": 0.50295807}, {"O": 3.1e-05, "H": 3.114e-05, "L": 3.099e-05, "C": 3.114e-05, "V": 9398.41661043, "T": "2017-12-06T17:25:00", "BV": 0.29203787}, {"O": 3.111e-05, "H": 3.114e-05, "L": 3.06e-05, "C": 3.093e-05, "V": 39935.03750323, "T": "2017-12-06T17:30:00", "BV": 1.23139804}, {"O": 3.113e-05, "H": 3.139e-05, "L": 3.095e-05, "C": 3.139e-05, "V": 2802.84076167, "T": "2017-12-06T17:35:00", "BV": 0.08725396}, {"O": 3.144e-05, "H": 3.239e-05, "L": 3.144e-05, "C": 3.239e-05, "V": 14936.02215864, "T": "2017-12-06T17:40:00", "BV": 0.48002872}, {"O": 3.24e-05, "H": 3.32e-05, "L": 3.224e-05, "C": 3.245e-05, "V": 38473.02102604, "T": "2017-12-06T17:45:00", "BV": 1.26134812}, {"O": 3.235e-05, "H": 3.286e-05, "L": 3.235e-05, "C": 3.263e-05, "V": 13305.31086625, "T": "2017-12-06T17:50:00", "BV": 0.43625461}, {"O": 3.263e-05, "H": 3.284e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 8863.28504511, "T": "2017-12-06T17:55:00", "BV": 0.28765883}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.156e-05, "C": 3.211e-05, "V": 26887.46353673, "T": "2017-12-06T18:00:00", "BV": 0.85315827}, {"O": 3.211e-05, "H": 3.213e-05, "L": 3.172e-05, "C": 3.21e-05, "V": 24553.80283367, "T": "2017-12-06T18:05:00", "BV": 0.78162662}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.173e-05, "C": 3.2e-05, "V": 19997.71872245, "T": "2017-12-06T18:10:00", "BV": 0.64125178}, {"O": 3.2e-05, "H": 3.268e-05, "L": 3.2e-05, "C": 3.268e-05, "V": 35919.88282543, "T": "2017-12-06T18:15:00", "BV": 1.15458589}, {"O": 3.25e-05, "H": 3.38e-05, "L": 3.25e-05, "C": 3.378e-05, "V": 46629.21410719, "T": "2017-12-06T18:20:00", "BV": 1.55537461}, {"O": 3.378e-05, "H": 3.461e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 106859.19753294, "T": "2017-12-06T18:25:00", "BV": 3.63353919}, {"O": 3.302e-05, "H": 3.499e-05, "L": 3.264e-05, "C": 3.403e-05, "V": 110553.41385772, "T": "2017-12-06T18:30:00", "BV": 3.77329972}, {"O": 3.406e-05, "H": 3.502e-05, "L": 3.402e-05, "C": 3.502e-05, "V": 136522.17573605, "T": "2017-12-06T18:35:00", "BV": 4.74869001}, {"O": 3.5e-05, "H": 3.519e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 39930.01111675, "T": "2017-12-06T18:40:00", "BV": 1.40092767}, {"O": 3.519e-05, "H": 3.599e-05, "L": 3.519e-05, "C": 3.588e-05, "V": 82969.56637909, "T": "2017-12-06T18:45:00", "BV": 2.96569773}, {"O": 3.56e-05, "H": 3.599e-05, "L": 3.551e-05, "C": 3.599e-05, "V": 75573.85370913, "T": "2017-12-06T18:50:00", "BV": 2.70209524}, {"O": 3.561e-05, "H": 3.6e-05, "L": 3.469e-05, "C": 3.483e-05, "V": 142585.20493342, "T": "2017-12-06T18:55:00", "BV": 5.0539645}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 13644.98286399, "T": "2017-12-06T19:00:00", "BV": 0.47252856}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 88570.91806555, "T": "2017-12-06T19:05:00", "BV": 2.98603916}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.201e-05, "C": 3.214e-05, "V": 73716.27206286, "T": "2017-12-06T19:10:00", "BV": 2.40949842}, {"O": 3.214e-05, "H": 3.248e-05, "L": 3.173e-05, "C": 3.247e-05, "V": 69893.40567464, "T": "2017-12-06T19:15:00", "BV": 2.22961109}, {"O": 3.247e-05, "H": 3.376e-05, "L": 3.245e-05, "C": 3.299e-05, "V": 39036.73041567, "T": "2017-12-06T19:20:00", "BV": 1.27639723}, {"O": 3.292e-05, "H": 3.321e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 66258.40343248, "T": "2017-12-06T19:25:00", "BV": 2.17117127}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 36465.820675, "T": "2017-12-06T19:30:00", "BV": 1.16743798}, {"O": 3.165e-05, "H": 3.167e-05, "L": 3.032e-05, "C": 3.096e-05, "V": 96590.29403097, "T": "2017-12-06T19:35:00", "BV": 2.96455165}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.047e-05, "C": 3.093e-05, "V": 55128.95768931, "T": "2017-12-06T19:40:00", "BV": 1.6869073}, {"O": 3.093e-05, "H": 3.11e-05, "L": 3.062e-05, "C": 3.11e-05, "V": 40079.06373149, "T": "2017-12-06T19:45:00", "BV": 1.23499717}, {"O": 3.11e-05, "H": 3.201e-05, "L": 3.107e-05, "C": 3.181e-05, "V": 56883.25582549, "T": "2017-12-06T19:50:00", "BV": 1.79113604}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 27155.42603903, "T": "2017-12-06T19:55:00", "BV": 0.85316117}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.12e-05, "C": 3.123e-05, "V": 22464.34431082, "T": "2017-12-06T20:00:00", "BV": 0.70201039}, {"O": 3.142e-05, "H": 3.232e-05, "L": 3.129e-05, "C": 3.231e-05, "V": 31926.54118557, "T": "2017-12-06T20:05:00", "BV": 1.02077388}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.129e-05, "C": 3.19e-05, "V": 24214.04534598, "T": "2017-12-06T20:10:00", "BV": 0.76760194}, {"O": 3.176e-05, "H": 3.191e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 13169.95770888, "T": "2017-12-06T20:15:00", "BV": 0.41945867}, {"O": 3.179e-05, "H": 3.188e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 7210.16267599, "T": "2017-12-06T20:20:00", "BV": 0.2273665}, {"O": 3.089e-05, "H": 3.099e-05, "L": 3.055e-05, "C": 3.078e-05, "V": 10908.25875618, "T": "2017-12-06T20:25:00", "BV": 0.33456718}, {"O": 3.082e-05, "H": 3.098e-05, "L": 3.056e-05, "C": 3.098e-05, "V": 26427.75508408, "T": "2017-12-06T20:30:00", "BV": 0.81415804}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3e-05, "C": 3.005e-05, "V": 139594.35973612, "T": "2017-12-06T20:35:00", "BV": 4.23384837}, {"O": 2.999e-05, "H": 3.05e-05, "L": 2.941e-05, "C": 3.048e-05, "V": 30338.03194308, "T": "2017-12-06T20:40:00", "BV": 0.90791104}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.009e-05, "C": 3.034e-05, "V": 12362.12212164, "T": "2017-12-06T20:45:00", "BV": 0.37517789}, {"O": 3.01e-05, "H": 3.047e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 22994.7822374, "T": "2017-12-06T20:50:00", "BV": 0.69331862}, {"O": 3.026e-05, "H": 3.037e-05, "L": 2.995e-05, "C": 2.996e-05, "V": 23783.08013989, "T": "2017-12-06T20:55:00", "BV": 0.72033072}, {"O": 2.997e-05, "H": 3.035e-05, "L": 2.997e-05, "C": 3.011e-05, "V": 36555.06282339, "T": "2017-12-06T21:00:00", "BV": 1.10772927}, {"O": 3.02e-05, "H": 3.044e-05, "L": 3.02e-05, "C": 3.04e-05, "V": 21535.38362137, "T": "2017-12-06T21:05:00", "BV": 0.65483118}, {"O": 3.04e-05, "H": 3.049e-05, "L": 3.009e-05, "C": 3.049e-05, "V": 11067.41026463, "T": "2017-12-06T21:10:00", "BV": 0.33664164}, {"O": 3.049e-05, "H": 3.05e-05, "L": 3.01e-05, "C": 3.05e-05, "V": 21223.96299497, "T": "2017-12-06T21:15:00", "BV": 0.64537626}, {"O": 3.05e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.1e-05, "V": 34631.42949057, "T": "2017-12-06T21:20:00", "BV": 1.06104425}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 2766.66913623, "T": "2017-12-06T21:25:00", "BV": 0.08580057}, {"O": 3.102e-05, "H": 3.165e-05, "L": 3.101e-05, "C": 3.141e-05, "V": 11994.93445315, "T": "2017-12-06T21:30:00", "BV": 0.37558127}, {"O": 3.164e-05, "H": 3.189e-05, "L": 3.141e-05, "C": 3.153e-05, "V": 12576.65456426, "T": "2017-12-06T21:35:00", "BV": 0.39882936}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.036e-05, "C": 3.037e-05, "V": 16787.00335717, "T": "2017-12-06T21:40:00", "BV": 0.51946047}, {"O": 3.037e-05, "H": 3.087e-05, "L": 3.025e-05, "C": 3.063e-05, "V": 20225.97581465, "T": "2017-12-06T21:45:00", "BV": 0.61807817}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3e-05, "C": 3e-05, "V": 66916.84166344, "T": "2017-12-06T21:50:00", "BV": 2.02364183}, {"O": 3.013e-05, "H": 3.05e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 44310.78562125, "T": "2017-12-06T21:55:00", "BV": 1.33404094}, {"O": 2.983e-05, "H": 2.984e-05, "L": 2.947e-05, "C": 2.95e-05, "V": 18713.87010295, "T": "2017-12-06T22:00:00", "BV": 0.55370216}, {"O": 2.95e-05, "H": 2.954e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 35887.18241566, "T": "2017-12-06T22:05:00", "BV": 1.05145501}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 22030.10442219, "T": "2017-12-06T22:10:00", "BV": 0.64417141}, {"O": 2.923e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.924e-05, "V": 68637.61135809, "T": "2017-12-06T22:15:00", "BV": 2.00715033}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 28729.7019946, "T": "2017-12-06T22:20:00", "BV": 0.84006721}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.916e-05, "V": 65698.45328922, "T": "2017-12-06T22:25:00", "BV": 1.91176405}, {"O": 2.9e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.925e-05, "V": 17096.70180191, "T": "2017-12-06T22:30:00", "BV": 0.49652862}, {"O": 2.925e-05, "H": 3.06e-05, "L": 2.903e-05, "C": 2.953e-05, "V": 49841.76570983, "T": "2017-12-06T22:35:00", "BV": 1.47723799}, {"O": 2.902e-05, "H": 2.932e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 39099.08488401, "T": "2017-12-06T22:40:00", "BV": 1.13243441}, {"O": 2.88e-05, "H": 2.886e-05, "L": 2.79e-05, "C": 2.799e-05, "V": 36241.43635398, "T": "2017-12-06T22:45:00", "BV": 1.02094192}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 34491.30231556, "T": "2017-12-06T22:50:00", "BV": 0.94837082}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 96748.10710487, "T": "2017-12-06T22:55:00", "BV": 2.58390667}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.54e-05, "C": 2.594e-05, "V": 119713.7978867, "T": "2017-12-06T23:00:00", "BV": 3.11245172}, {"O": 2.58e-05, "H": 2.636e-05, "L": 2.54e-05, "C": 2.636e-05, "V": 84478.4394086, "T": "2017-12-06T23:05:00", "BV": 2.16710447}, {"O": 2.64e-05, "H": 2.662e-05, "L": 2.611e-05, "C": 2.64e-05, "V": 35854.97956729, "T": "2017-12-06T23:10:00", "BV": 0.94363565}, {"O": 2.626e-05, "H": 2.671e-05, "L": 2.611e-05, "C": 2.67e-05, "V": 45459.94849945, "T": "2017-12-06T23:15:00", "BV": 1.20194965}, {"O": 2.675e-05, "H": 2.68e-05, "L": 2.619e-05, "C": 2.67e-05, "V": 34800.86237405, "T": "2017-12-06T23:20:00", "BV": 0.92850319}, {"O": 2.68e-05, "H": 2.85e-05, "L": 2.68e-05, "C": 2.801e-05, "V": 52234.99472178, "T": "2017-12-06T23:25:00", "BV": 1.43834982}, {"O": 2.801e-05, "H": 3.061e-05, "L": 2.801e-05, "C": 2.952e-05, "V": 121293.94869385, "T": "2017-12-06T23:30:00", "BV": 3.60950007}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.808e-05, "C": 2.886e-05, "V": 51304.50442997, "T": "2017-12-06T23:35:00", "BV": 1.46419822}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 13835.29486942, "T": "2017-12-06T23:40:00", "BV": 0.39879004}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 24740.17676809, "T": "2017-12-06T23:45:00", "BV": 0.70107613}, {"O": 2.803e-05, "H": 2.838e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 17786.56054796, "T": "2017-12-06T23:50:00", "BV": 0.50324434}, {"O": 2.766e-05, "H": 2.8e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 8085.4015649, "T": "2017-12-06T23:55:00", "BV": 0.22291044}, {"O": 2.759e-05, "H": 3.46e-05, "L": 2.759e-05, "C": 3.092e-05, "V": 661358.1152096, "T": "2017-12-07T00:00:00", "BV": 21.64582745}, {"O": 3.094e-05, "H": 3.2e-05, "L": 2.86e-05, "C": 3.123e-05, "V": 252401.35270901, "T": "2017-12-07T00:05:00", "BV": 7.67461913}, {"O": 3.123e-05, "H": 3.25e-05, "L": 3.123e-05, "C": 3.173e-05, "V": 281575.35579374, "T": "2017-12-07T00:10:00", "BV": 8.94821239}, {"O": 3.173e-05, "H": 3.192e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 140055.94909864, "T": "2017-12-07T00:15:00", "BV": 4.36914915}, {"O": 2.95e-05, "H": 2.991e-05, "L": 2.848e-05, "C": 2.899e-05, "V": 108551.19158507, "T": "2017-12-07T00:20:00", "BV": 3.20514131}, {"O": 2.848e-05, "H": 2.92e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 252214.23434562, "T": "2017-12-07T00:25:00", "BV": 7.03417259}, {"O": 2.639e-05, "H": 2.76e-05, "L": 2.502e-05, "C": 2.72e-05, "V": 181988.96060477, "T": "2017-12-07T00:30:00", "BV": 4.72558622}, {"O": 2.72e-05, "H": 2.76e-05, "L": 2.575e-05, "C": 2.592e-05, "V": 46004.60742726, "T": "2017-12-07T00:35:00", "BV": 1.23209778}, {"O": 2.575e-05, "H": 2.601e-05, "L": 2.54e-05, "C": 2.578e-05, "V": 79494.29926552, "T": "2017-12-07T00:40:00", "BV": 2.03346703}, {"O": 2.55e-05, "H": 2.575e-05, "L": 2.503e-05, "C": 2.548e-05, "V": 37736.38005917, "T": "2017-12-07T00:45:00", "BV": 0.95417077}, {"O": 2.545e-05, "H": 2.78e-05, "L": 2.545e-05, "C": 2.706e-05, "V": 76511.24814569, "T": "2017-12-07T00:50:00", "BV": 2.06202249}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.613e-05, "C": 2.617e-05, "V": 25505.73477441, "T": "2017-12-07T00:55:00", "BV": 0.66952317}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.517e-05, "C": 2.543e-05, "V": 31912.67732937, "T": "2017-12-07T01:00:00", "BV": 0.8212401}, {"O": 2.543e-05, "H": 2.609e-05, "L": 2.5e-05, "C": 2.533e-05, "V": 87578.64989689, "T": "2017-12-07T01:05:00", "BV": 2.200376}, {"O": 2.533e-05, "H": 2.558e-05, "L": 2.5e-05, "C": 2.55e-05, "V": 37195.45844267, "T": "2017-12-07T01:10:00", "BV": 0.94244896}, {"O": 2.55e-05, "H": 2.573e-05, "L": 2.541e-05, "C": 2.541e-05, "V": 44244.79366057, "T": "2017-12-07T01:15:00", "BV": 1.13386895}, {"O": 2.542e-05, "H": 2.617e-05, "L": 2.5e-05, "C": 2.564e-05, "V": 56675.25608479, "T": "2017-12-07T01:20:00", "BV": 1.43451365}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.503e-05, "C": 2.54e-05, "V": 18320.58862328, "T": "2017-12-07T01:25:00", "BV": 0.46014573}, {"O": 2.554e-05, "H": 2.706e-05, "L": 2.554e-05, "C": 2.639e-05, "V": 42342.46900922, "T": "2017-12-07T01:30:00", "BV": 1.11906555}, {"O": 2.582e-05, "H": 2.669e-05, "L": 2.562e-05, "C": 2.633e-05, "V": 9821.03705793, "T": "2017-12-07T01:35:00", "BV": 0.25945578}, {"O": 2.633e-05, "H": 2.706e-05, "L": 2.584e-05, "C": 2.681e-05, "V": 17170.08784844, "T": "2017-12-07T01:40:00", "BV": 0.45753398}, {"O": 2.635e-05, "H": 2.68e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 54238.61441848, "T": "2017-12-07T01:45:00", "BV": 1.41485203}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.54e-05, "C": 2.55e-05, "V": 34521.97202737, "T": "2017-12-07T01:50:00", "BV": 0.88250633}, {"O": 2.606e-05, "H": 2.635e-05, "L": 2.606e-05, "C": 2.63e-05, "V": 25354.15058089, "T": "2017-12-07T01:55:00", "BV": 0.66623859}, {"O": 2.627e-05, "H": 2.628e-05, "L": 2.55e-05, "C": 2.623e-05, "V": 26333.89086654, "T": "2017-12-07T02:00:00", "BV": 0.68280573}, {"O": 2.625e-05, "H": 2.63e-05, "L": 2.577e-05, "C": 2.63e-05, "V": 12259.8517015, "T": "2017-12-07T02:05:00", "BV": 0.32207964}, {"O": 2.63e-05, "H": 2.662e-05, "L": 2.63e-05, "C": 2.65e-05, "V": 23527.21942088, "T": "2017-12-07T02:10:00", "BV": 0.62225049}, {"O": 2.65e-05, "H": 2.702e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 8383.90166184, "T": "2017-12-07T02:15:00", "BV": 0.22370169}, {"O": 2.65e-05, "H": 2.694e-05, "L": 2.64e-05, "C": 2.693e-05, "V": 17582.67172127, "T": "2017-12-07T02:20:00", "BV": 0.47017799}, {"O": 2.693e-05, "H": 2.712e-05, "L": 2.693e-05, "C": 2.712e-05, "V": 51053.71267819, "T": "2017-12-07T02:25:00", "BV": 1.37763182}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 34984.16588366, "T": "2017-12-07T02:30:00", "BV": 0.94896928}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.608e-05, "C": 2.65e-05, "V": 67453.32334354, "T": "2017-12-07T02:35:00", "BV": 1.78786538}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 22465.69805183, "T": "2017-12-07T02:40:00", "BV": 0.58654447}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 180294.34412176, "T": "2017-12-07T02:45:00", "BV": 4.32474043}, {"O": 2.21e-05, "H": 2.587e-05, "L": 2.21e-05, "C": 2.587e-05, "V": 35144.01663618, "T": "2017-12-07T02:50:00", "BV": 0.86442248}, {"O": 2.586e-05, "H": 2.64e-05, "L": 2.555e-05, "C": 2.591e-05, "V": 14969.19091623, "T": "2017-12-07T02:55:00", "BV": 0.38625001}, {"O": 2.624e-05, "H": 2.643e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 26272.74921075, "T": "2017-12-07T03:00:00", "BV": 0.68637503}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.572e-05, "C": 2.574e-05, "V": 14393.90473765, "T": "2017-12-07T03:05:00", "BV": 0.37297827}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 11427.57335093, "T": "2017-12-07T03:10:00", "BV": 0.29391956}, {"O": 2.557e-05, "H": 2.606e-05, "L": 2.511e-05, "C": 2.605e-05, "V": 14038.33156882, "T": "2017-12-07T03:15:00", "BV": 0.36031741}, {"O": 2.605e-05, "H": 2.632e-05, "L": 2.605e-05, "C": 2.632e-05, "V": 6518.61725075, "T": "2017-12-07T03:20:00", "BV": 0.17085252}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 43402.57140891, "T": "2017-12-07T03:25:00", "BV": 1.12722853}, {"O": 2.56e-05, "H": 2.632e-05, "L": 2.56e-05, "C": 2.625e-05, "V": 12888.75532284, "T": "2017-12-07T03:30:00", "BV": 0.33705799}, {"O": 2.625e-05, "H": 2.631e-05, "L": 2.605e-05, "C": 2.631e-05, "V": 11637.6427166, "T": "2017-12-07T03:35:00", "BV": 0.30392016}, {"O": 2.631e-05, "H": 2.677e-05, "L": 2.631e-05, "C": 2.675e-05, "V": 31917.48995742, "T": "2017-12-07T03:40:00", "BV": 0.85282324}, {"O": 2.67e-05, "H": 2.68e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 16128.28677612, "T": "2017-12-07T03:45:00", "BV": 0.43161505}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.53e-05, "C": 2.647e-05, "V": 24173.35679474, "T": "2017-12-07T03:50:00", "BV": 0.62682807}, {"O": 2.597e-05, "H": 2.628e-05, "L": 2.596e-05, "C": 2.628e-05, "V": 16968.0625539, "T": "2017-12-07T03:55:00", "BV": 0.44434912}, {"O": 2.65e-05, "H": 2.71e-05, "L": 2.65e-05, "C": 2.685e-05, "V": 36333.57172188, "T": "2017-12-07T04:00:00", "BV": 0.97822886}, {"O": 2.685e-05, "H": 2.71e-05, "L": 2.685e-05, "C": 2.71e-05, "V": 15069.76790873, "T": "2017-12-07T04:05:00", "BV": 0.4066848}, {"O": 2.71e-05, "H": 2.73e-05, "L": 2.702e-05, "C": 2.716e-05, "V": 24666.48433462, "T": "2017-12-07T04:10:00", "BV": 0.66844038}, {"O": 2.729e-05, "H": 2.735e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 31158.41848719, "T": "2017-12-07T04:15:00", "BV": 0.83023058}, {"O": 2.619e-05, "H": 2.671e-05, "L": 2.605e-05, "C": 2.616e-05, "V": 53182.285367, "T": "2017-12-07T04:20:00", "BV": 1.39153334}, {"O": 2.617e-05, "H": 2.7e-05, "L": 2.617e-05, "C": 2.687e-05, "V": 38820.93068849, "T": "2017-12-07T04:25:00", "BV": 1.03976705}, {"O": 2.686e-05, "H": 2.716e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 8617.69609357, "T": "2017-12-07T04:30:00", "BV": 0.23089285}, {"O": 2.685e-05, "H": 2.687e-05, "L": 2.683e-05, "C": 2.687e-05, "V": 26523.2218599, "T": "2017-12-07T04:35:00", "BV": 0.71233341}, {"O": 2.688e-05, "H": 2.701e-05, "L": 2.687e-05, "C": 2.7e-05, "V": 15584.4964204, "T": "2017-12-07T04:40:00", "BV": 0.41953735}, {"O": 2.7e-05, "H": 2.718e-05, "L": 2.7e-05, "C": 2.717e-05, "V": 28437.27707215, "T": "2017-12-07T04:45:00", "BV": 0.7725892}, {"O": 2.717e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 29795.50338648, "T": "2017-12-07T04:50:00", "BV": 0.80819398}, {"O": 2.701e-05, "H": 2.716e-05, "L": 2.624e-05, "C": 2.66e-05, "V": 41065.64635935, "T": "2017-12-07T04:55:00", "BV": 1.10274134}, {"O": 2.663e-05, "H": 2.699e-05, "L": 2.562e-05, "C": 2.602e-05, "V": 114826.25083299, "T": "2017-12-07T05:00:00", "BV": 2.9819486}, {"O": 2.602e-05, "H": 2.608e-05, "L": 2.5e-05, "C": 2.607e-05, "V": 62717.29346642, "T": "2017-12-07T05:05:00", "BV": 1.61467676}, {"O": 2.606e-05, "H": 2.609e-05, "L": 2.552e-05, "C": 2.557e-05, "V": 27262.04960321, "T": "2017-12-07T05:10:00", "BV": 0.6994782}, {"O": 2.558e-05, "H": 2.599e-05, "L": 2.557e-05, "C": 2.598e-05, "V": 38069.12018785, "T": "2017-12-07T05:15:00", "BV": 0.98047375}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 33978.61135748, "T": "2017-12-07T05:20:00", "BV": 0.88101073}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.551e-05, "C": 2.557e-05, "V": 28022.24009447, "T": "2017-12-07T05:25:00", "BV": 0.71690179}, {"O": 2.563e-05, "H": 2.597e-05, "L": 2.557e-05, "C": 2.597e-05, "V": 31190.94836964, "T": "2017-12-07T05:30:00", "BV": 0.80492339}, {"O": 2.598e-05, "H": 2.61e-05, "L": 2.597e-05, "C": 2.61e-05, "V": 16516.09320806, "T": "2017-12-07T05:35:00", "BV": 0.42981005}, {"O": 2.61e-05, "H": 2.65e-05, "L": 2.61e-05, "C": 2.624e-05, "V": 6844.5523556, "T": "2017-12-07T05:40:00", "BV": 0.17929023}, {"O": 2.625e-05, "H": 2.663e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 24136.29861185, "T": "2017-12-07T05:45:00", "BV": 0.63702773}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.597e-05, "C": 2.604e-05, "V": 23972.8656879, "T": "2017-12-07T05:50:00", "BV": 0.6247978}, {"O": 2.604e-05, "H": 2.604e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 9824.99394104, "T": "2017-12-07T05:55:00", "BV": 0.25570052}, {"O": 2.61e-05, "H": 2.678e-05, "L": 2.61e-05, "C": 2.614e-05, "V": 12984.06505513, "T": "2017-12-07T06:00:00", "BV": 0.34647475}, {"O": 2.64e-05, "H": 2.679e-05, "L": 2.64e-05, "C": 2.679e-05, "V": 40936.22221013, "T": "2017-12-07T06:05:00", "BV": 1.09573913}, {"O": 2.679e-05, "H": 2.684e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 24152.44577099, "T": "2017-12-07T06:10:00", "BV": 0.64728483}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 31200.78841655, "T": "2017-12-07T06:30:00", "BV": 0.83461971}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.625e-05, "C": 2.659e-05, "V": 32045.38347819, "T": "2017-12-07T06:35:00", "BV": 0.84672513}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 17081.55663495, "T": "2017-12-07T06:40:00", "BV": 0.44618743}, {"O": 2.592e-05, "H": 2.601e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 38428.47531753, "T": "2017-12-07T06:45:00", "BV": 0.99911257}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 9477.35094235, "T": "2017-12-07T06:50:00", "BV": 0.24579116}, {"O": 2.6e-05, "H": 2.622e-05, "L": 2.598e-05, "C": 2.622e-05, "V": 41410.29495449, "T": "2017-12-07T06:55:00", "BV": 1.07688635}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 21231.90015732, "T": "2017-12-07T07:00:00", "BV": 0.54828265}, {"O": 2.56e-05, "H": 2.62e-05, "L": 2.555e-05, "C": 2.595e-05, "V": 10859.12336228, "T": "2017-12-07T07:05:00", "BV": 0.28088077}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 40670.49642678, "T": "2017-12-07T07:10:00", "BV": 1.04255178}, {"O": 2.555e-05, "H": 2.575e-05, "L": 2.553e-05, "C": 2.574e-05, "V": 17690.98664688, "T": "2017-12-07T07:15:00", "BV": 0.45190244}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.53e-05, "C": 2.544e-05, "V": 20295.32543843, "T": "2017-12-07T07:20:00", "BV": 0.5166447}, {"O": 2.545e-05, "H": 2.55e-05, "L": 2.523e-05, "C": 2.543e-05, "V": 30515.47560727, "T": "2017-12-07T07:25:00", "BV": 0.77542819}, {"O": 2.523e-05, "H": 2.543e-05, "L": 2.497e-05, "C": 2.521e-05, "V": 76928.24747895, "T": "2017-12-07T07:30:00", "BV": 1.93000202}, {"O": 2.539e-05, "H": 2.542e-05, "L": 2.521e-05, "C": 2.523e-05, "V": 14237.87717285, "T": "2017-12-07T07:35:00", "BV": 0.35931031}, {"O": 2.524e-05, "H": 2.527e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 15131.0582523, "T": "2017-12-07T07:40:00", "BV": 0.38185248}, {"O": 2.522e-05, "H": 2.543e-05, "L": 2.522e-05, "C": 2.542e-05, "V": 12739.60668172, "T": "2017-12-07T07:45:00", "BV": 0.32284726}, {"O": 2.543e-05, "H": 2.56e-05, "L": 2.543e-05, "C": 2.555e-05, "V": 7043.37988563, "T": "2017-12-07T07:50:00", "BV": 0.17955865}, {"O": 2.56e-05, "H": 2.577e-05, "L": 2.547e-05, "C": 2.577e-05, "V": 32504.60280471, "T": "2017-12-07T07:55:00", "BV": 0.83295876}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 6719.22325029, "T": "2017-12-07T08:00:00", "BV": 0.17215202}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.529e-05, "C": 2.539e-05, "V": 28763.22791184, "T": "2017-12-07T08:05:00", "BV": 0.72818855}, {"O": 2.529e-05, "H": 2.539e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 40628.85641146, "T": "2017-12-07T08:10:00", "BV": 1.02551696}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.5e-05, "C": 2.516e-05, "V": 14056.11917511, "T": "2017-12-07T08:15:00", "BV": 0.35236458}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.45e-05, "C": 2.469e-05, "V": 28612.15774691, "T": "2017-12-07T08:20:00", "BV": 0.71708013}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 29706.29749965, "T": "2017-12-07T08:25:00", "BV": 0.73994004}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 35280.69689631, "T": "2017-12-07T08:30:00", "BV": 0.86795404}, {"O": 2.431e-05, "H": 2.534e-05, "L": 2.431e-05, "C": 2.456e-05, "V": 60490.80231046, "T": "2017-12-07T08:35:00", "BV": 1.48299972}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.42e-05, "C": 2.45e-05, "V": 18808.25920345, "T": "2017-12-07T08:40:00", "BV": 0.46143586}, {"O": 2.45e-05, "H": 2.457e-05, "L": 2.41e-05, "C": 2.414e-05, "V": 43816.49839061, "T": "2017-12-07T08:45:00", "BV": 1.06386161}, {"O": 2.414e-05, "H": 2.465e-05, "L": 2.411e-05, "C": 2.457e-05, "V": 14288.88786402, "T": "2017-12-07T08:50:00", "BV": 0.34800962}, {"O": 2.42e-05, "H": 2.465e-05, "L": 2.414e-05, "C": 2.462e-05, "V": 33617.27437405, "T": "2017-12-07T08:55:00", "BV": 0.81940272}, {"O": 2.421e-05, "H": 2.504e-05, "L": 2.42e-05, "C": 2.498e-05, "V": 24167.88783224, "T": "2017-12-07T09:00:00", "BV": 0.59231833}, {"O": 2.497e-05, "H": 2.541e-05, "L": 2.497e-05, "C": 2.54e-05, "V": 32855.18411938, "T": "2017-12-07T09:05:00", "BV": 0.82896025}, {"O": 2.54e-05, "H": 2.546e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 10108.37586422, "T": "2017-12-07T09:10:00", "BV": 0.25684622}, {"O": 2.542e-05, "H": 2.554e-05, "L": 2.54e-05, "C": 2.554e-05, "V": 39684.29218415, "T": "2017-12-07T09:15:00", "BV": 1.00946656}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.45e-05, "C": 2.539e-05, "V": 34399.61230271, "T": "2017-12-07T09:20:00", "BV": 0.86826678}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.47e-05, "C": 2.472e-05, "V": 14420.80070591, "T": "2017-12-07T09:25:00", "BV": 0.35784002}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.406e-05, "C": 2.443e-05, "V": 42256.12951019, "T": "2017-12-07T09:30:00", "BV": 1.02569451}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.401e-05, "C": 2.405e-05, "V": 27933.65864772, "T": "2017-12-07T09:35:00", "BV": 0.67312719}, {"O": 2.405e-05, "H": 2.408e-05, "L": 2.402e-05, "C": 2.408e-05, "V": 13480.84153759, "T": "2017-12-07T09:40:00", "BV": 0.3241673}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.408e-05, "C": 2.421e-05, "V": 5308.75758639, "T": "2017-12-07T09:45:00", "BV": 0.12851017}, {"O": 2.422e-05, "H": 2.427e-05, "L": 2.401e-05, "C": 2.405e-05, "V": 18910.63929629, "T": "2017-12-07T09:50:00", "BV": 0.45544315}, {"O": 2.405e-05, "H": 2.406e-05, "L": 2.35e-05, "C": 2.394e-05, "V": 51905.00687291, "T": "2017-12-07T09:55:00", "BV": 1.24310885}, {"O": 2.394e-05, "H": 2.412e-05, "L": 2.35e-05, "C": 2.395e-05, "V": 47325.51200307, "T": "2017-12-07T10:00:00", "BV": 1.11994035}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.341e-05, "C": 2.392e-05, "V": 10540.04223644, "T": "2017-12-07T10:05:00", "BV": 0.24905431}, {"O": 2.341e-05, "H": 2.342e-05, "L": 2.327e-05, "C": 2.332e-05, "V": 27030.71130466, "T": "2017-12-07T10:10:00", "BV": 0.63000403}, {"O": 2.343e-05, "H": 2.41e-05, "L": 2.343e-05, "C": 2.41e-05, "V": 26307.42902052, "T": "2017-12-07T10:15:00", "BV": 0.62687259}, {"O": 2.422e-05, "H": 2.423e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 17038.61579111, "T": "2017-12-07T10:20:00", "BV": 0.41216325}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 2620.73535808, "T": "2017-12-07T10:25:00", "BV": 0.06305485}, {"O": 2.423e-05, "H": 2.43e-05, "L": 2.407e-05, "C": 2.43e-05, "V": 9159.3266596, "T": "2017-12-07T10:30:00", "BV": 0.22181913}, {"O": 2.426e-05, "H": 2.43e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 14560.43290398, "T": "2017-12-07T10:35:00", "BV": 0.35327743}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 1454.7544789, "T": "2017-12-07T10:40:00", "BV": 0.03510916}, {"O": 2.407e-05, "H": 2.423e-05, "L": 2.345e-05, "C": 2.349e-05, "V": 61170.97817663, "T": "2017-12-07T10:45:00", "BV": 1.44389411}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 39553.88045905, "T": "2017-12-07T10:50:00", "BV": 0.9203726}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.253e-05, "C": 2.259e-05, "V": 42978.87658823, "T": "2017-12-07T10:55:00", "BV": 0.97756307}, {"O": 2.253e-05, "H": 2.34e-05, "L": 2.253e-05, "C": 2.34e-05, "V": 24514.64906768, "T": "2017-12-07T11:00:00", "BV": 0.5668758}, {"O": 2.344e-05, "H": 2.349e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 27731.91066839, "T": "2017-12-07T11:05:00", "BV": 0.64287499}, {"O": 2.29e-05, "H": 2.344e-05, "L": 2.285e-05, "C": 2.334e-05, "V": 62104.01795025, "T": "2017-12-07T11:10:00", "BV": 1.43917676}, {"O": 2.343e-05, "H": 2.368e-05, "L": 2.334e-05, "C": 2.344e-05, "V": 25552.17152563, "T": "2017-12-07T11:15:00", "BV": 0.59878557}, {"O": 2.368e-05, "H": 2.404e-05, "L": 2.368e-05, "C": 2.4e-05, "V": 19206.81725017, "T": "2017-12-07T11:20:00", "BV": 0.45955219}, {"O": 2.4e-05, "H": 2.406e-05, "L": 2.398e-05, "C": 2.403e-05, "V": 9188.62600799, "T": "2017-12-07T11:25:00", "BV": 0.22072608}, {"O": 2.403e-05, "H": 2.43e-05, "L": 2.403e-05, "C": 2.43e-05, "V": 34873.9075421, "T": "2017-12-07T11:30:00", "BV": 0.84204376}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 21274.44053813, "T": "2017-12-07T11:35:00", "BV": 0.50853466}, {"O": 2.35e-05, "H": 2.501e-05, "L": 2.302e-05, "C": 2.501e-05, "V": 45069.91303798, "T": "2017-12-07T11:40:00", "BV": 1.07588635}, {"O": 2.501e-05, "H": 2.503e-05, "L": 2.402e-05, "C": 2.431e-05, "V": 83473.85370498, "T": "2017-12-07T11:45:00", "BV": 2.07657016}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 49267.12115198, "T": "2017-12-07T11:50:00", "BV": 1.1701449}, {"O": 2.397e-05, "H": 2.503e-05, "L": 2.366e-05, "C": 2.493e-05, "V": 50079.60127499, "T": "2017-12-07T11:55:00", "BV": 1.22711093}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.434e-05, "C": 2.437e-05, "V": 44472.36842388, "T": "2017-12-07T12:00:00", "BV": 1.10691229}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 4720.94008045, "T": "2017-12-07T12:05:00", "BV": 0.11612805}, {"O": 2.435e-05, "H": 2.47e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 7836.56518841, "T": "2017-12-07T12:10:00", "BV": 0.19112865}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 1171.72862417, "T": "2017-12-07T12:15:00", "BV": 0.02831656}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.401e-05, "V": 18657.12715035, "T": "2017-12-07T12:20:00", "BV": 0.4463706}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 18003.70115712, "T": "2017-12-07T12:25:00", "BV": 0.43209469}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.395e-05, "C": 2.4e-05, "V": 42634.98587657, "T": "2017-12-07T12:30:00", "BV": 1.02197203}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 57.9011191, "T": "2017-12-07T12:35:00", "BV": 0.00138962}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 11481.25786519, "T": "2017-12-07T12:40:00", "BV": 0.27545815}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.33e-05, "C": 2.35e-05, "V": 34879.19325429, "T": "2017-12-07T12:45:00", "BV": 0.81808166}, {"O": 2.391e-05, "H": 2.398e-05, "L": 2.35e-05, "C": 2.39e-05, "V": 20614.18233371, "T": "2017-12-07T12:50:00", "BV": 0.48788535}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.35e-05, "C": 2.38e-05, "V": 13328.62784527, "T": "2017-12-07T12:55:00", "BV": 0.31704578}, {"O": 2.376e-05, "H": 2.377e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 1787.65183769, "T": "2017-12-07T13:00:00", "BV": 0.04245917}, {"O": 2.374e-05, "H": 2.384e-05, "L": 2.353e-05, "C": 2.37e-05, "V": 3628.57732619, "T": "2017-12-07T13:05:00", "BV": 0.08596261}, {"O": 2.37e-05, "H": 2.398e-05, "L": 2.37e-05, "C": 2.388e-05, "V": 48666.8596199, "T": "2017-12-07T13:10:00", "BV": 1.16020352}, {"O": 2.388e-05, "H": 2.389e-05, "L": 2.372e-05, "C": 2.388e-05, "V": 6882.5433422, "T": "2017-12-07T13:15:00", "BV": 0.16423008}, {"O": 2.387e-05, "H": 2.388e-05, "L": 2.372e-05, "C": 2.383e-05, "V": 9724.8179553, "T": "2017-12-07T13:20:00", "BV": 0.23177128}, {"O": 2.386e-05, "H": 2.39e-05, "L": 2.386e-05, "C": 2.39e-05, "V": 7594.64901513, "T": "2017-12-07T13:25:00", "BV": 0.18132082}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 1192.57273003, "T": "2017-12-07T13:30:00", "BV": 0.02849054}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.386e-05, "C": 2.389e-05, "V": 18114.51078953, "T": "2017-12-07T13:35:00", "BV": 0.43266646}, {"O": 2.389e-05, "H": 2.398e-05, "L": 2.389e-05, "C": 2.398e-05, "V": 6189.42458507, "T": "2017-12-07T13:40:00", "BV": 0.14809952}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 3584.75956271, "T": "2017-12-07T13:45:00", "BV": 0.08596249}, {"O": 2.398e-05, "H": 2.431e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 9497.18657622, "T": "2017-12-07T13:50:00", "BV": 0.22795041}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 12302.88539981, "T": "2017-12-07T13:55:00", "BV": 0.29391589}, {"O": 2.389e-05, "H": 2.398e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 738.98294959, "T": "2017-12-07T14:00:00", "BV": 0.01767031}, {"O": 2.389e-05, "H": 2.393e-05, "L": 2.381e-05, "C": 2.393e-05, "V": 7382.90090032, "T": "2017-12-07T14:05:00", "BV": 0.17657047}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 47198.83687725, "T": "2017-12-07T14:10:00", "BV": 1.10246461}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 12961.72141766, "T": "2017-12-07T14:15:00", "BV": 0.29896121}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 7067.85924851, "T": "2017-12-07T14:20:00", "BV": 0.16256679}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 6579.57425687, "T": "2017-12-07T14:25:00", "BV": 0.15108374}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.21e-05, "C": 2.255e-05, "V": 40336.12066684, "T": "2017-12-07T14:30:00", "BV": 0.90448525}, {"O": 2.23e-05, "H": 2.324e-05, "L": 2.23e-05, "C": 2.324e-05, "V": 19277.54339044, "T": "2017-12-07T14:35:00", "BV": 0.44421601}, {"O": 2.324e-05, "H": 2.33e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 18286.93475805, "T": "2017-12-07T14:40:00", "BV": 0.42509678}, {"O": 2.318e-05, "H": 2.343e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 9055.43160416, "T": "2017-12-07T14:45:00", "BV": 0.20966183}, {"O": 2.3e-05, "H": 2.36e-05, "L": 2.3e-05, "C": 2.343e-05, "V": 21931.0018998, "T": "2017-12-07T14:50:00", "BV": 0.51279872}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 4828.6856403, "T": "2017-12-07T14:55:00", "BV": 0.11090924}, {"O": 2.23e-05, "H": 2.27e-05, "L": 2.221e-05, "C": 2.25e-05, "V": 34169.09285646, "T": "2017-12-07T15:00:00", "BV": 0.76334978}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 15264.83128933, "T": "2017-12-07T15:05:00", "BV": 0.3400644}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2e-05, "C": 2.015e-05, "V": 215404.72668421, "T": "2017-12-07T15:10:00", "BV": 4.50057398}, {"O": 2.015e-05, "H": 2.059e-05, "L": 2e-05, "C": 2.02e-05, "V": 32063.14952876, "T": "2017-12-07T15:15:00", "BV": 0.64994687}, {"O": 2.02e-05, "H": 2.075e-05, "L": 2.02e-05, "C": 2.034e-05, "V": 26555.10588421, "T": "2017-12-07T15:20:00", "BV": 0.541063}, {"O": 2.034e-05, "H": 2.073e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 72415.84216023, "T": "2017-12-07T15:25:00", "BV": 1.4550495}, {"O": 1.946e-05, "H": 2.01e-05, "L": 1.933e-05, "C": 1.934e-05, "V": 41351.51796509, "T": "2017-12-07T15:30:00", "BV": 0.80404126}, {"O": 1.934e-05, "H": 1.934e-05, "L": 1.8e-05, "C": 1.822e-05, "V": 74131.92328418, "T": "2017-12-07T15:35:00", "BV": 1.36896251}, {"O": 1.822e-05, "H": 1.92e-05, "L": 1.801e-05, "C": 1.912e-05, "V": 102781.46841884, "T": "2017-12-07T15:40:00", "BV": 1.90910359}, {"O": 1.91e-05, "H": 1.925e-05, "L": 1.84e-05, "C": 1.883e-05, "V": 75283.02336059, "T": "2017-12-07T15:45:00", "BV": 1.42647719}, {"O": 1.883e-05, "H": 1.926e-05, "L": 1.852e-05, "C": 1.89e-05, "V": 34503.92968719, "T": "2017-12-07T15:50:00", "BV": 0.65914942}, {"O": 1.87e-05, "H": 1.99e-05, "L": 1.863e-05, "C": 1.93e-05, "V": 42029.25705922, "T": "2017-12-07T15:55:00", "BV": 0.8005379}, {"O": 1.93e-05, "H": 1.97e-05, "L": 1.854e-05, "C": 1.927e-05, "V": 81615.78305166, "T": "2017-12-07T16:00:00", "BV": 1.53514118}, {"O": 1.927e-05, "H": 1.927e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 79844.45918403, "T": "2017-12-07T16:05:00", "BV": 1.45492281}, {"O": 1.8e-05, "H": 1.816e-05, "L": 1.79e-05, "C": 1.814e-05, "V": 44562.86297606, "T": "2017-12-07T16:10:00", "BV": 0.80363225}, {"O": 1.815e-05, "H": 1.841e-05, "L": 1.801e-05, "C": 1.83e-05, "V": 37890.88233191, "T": "2017-12-07T16:15:00", "BV": 0.6924197}, {"O": 1.83e-05, "H": 1.879e-05, "L": 1.802e-05, "C": 1.879e-05, "V": 78224.38631267, "T": "2017-12-07T16:20:00", "BV": 1.43246844}, {"O": 1.878e-05, "H": 1.9e-05, "L": 1.844e-05, "C": 1.848e-05, "V": 52480.50732563, "T": "2017-12-07T16:25:00", "BV": 0.98325235}, {"O": 1.85e-05, "H": 1.93e-05, "L": 1.847e-05, "C": 1.93e-05, "V": 38830.88778334, "T": "2017-12-07T16:30:00", "BV": 0.73907919}, {"O": 1.93e-05, "H": 1.94e-05, "L": 1.888e-05, "C": 1.925e-05, "V": 21631.03893989, "T": "2017-12-07T16:35:00", "BV": 0.41390919}, {"O": 1.925e-05, "H": 1.926e-05, "L": 1.866e-05, "C": 1.926e-05, "V": 26222.13784811, "T": "2017-12-07T16:40:00", "BV": 0.4940033}, {"O": 1.924e-05, "H": 1.95e-05, "L": 1.924e-05, "C": 1.926e-05, "V": 20797.46206587, "T": "2017-12-07T16:45:00", "BV": 0.40401977}, {"O": 1.926e-05, "H": 1.95e-05, "L": 1.926e-05, "C": 1.95e-05, "V": 95196.87361887, "T": "2017-12-07T16:50:00", "BV": 1.83926927}, {"O": 1.953e-05, "H": 2.14e-05, "L": 1.95e-05, "C": 2.123e-05, "V": 123446.26748178, "T": "2017-12-07T16:55:00", "BV": 2.54945864}, {"O": 2.123e-05, "H": 2.14e-05, "L": 1.989e-05, "C": 2.049e-05, "V": 46471.98160774, "T": "2017-12-07T17:00:00", "BV": 0.97449768}, {"O": 2.048e-05, "H": 2.048e-05, "L": 1.969e-05, "C": 1.97e-05, "V": 8891.13380397, "T": "2017-12-07T17:05:00", "BV": 0.17610173}, {"O": 1.99e-05, "H": 2.1e-05, "L": 1.99e-05, "C": 2.072e-05, "V": 8604.28873994, "T": "2017-12-07T17:10:00", "BV": 0.17741091}, {"O": 2.073e-05, "H": 2.127e-05, "L": 2.06e-05, "C": 2.07e-05, "V": 38864.40790695, "T": "2017-12-07T17:15:00", "BV": 0.82464883}, {"O": 2.074e-05, "H": 2.119e-05, "L": 2.074e-05, "C": 2.114e-05, "V": 11089.58430824, "T": "2017-12-07T17:20:00", "BV": 0.23456569}, {"O": 2.113e-05, "H": 2.113e-05, "L": 2.082e-05, "C": 2.083e-05, "V": 4979.82038727, "T": "2017-12-07T17:25:00", "BV": 0.10372519}, {"O": 2.083e-05, "H": 2.09e-05, "L": 1.999e-05, "C": 2.068e-05, "V": 23499.0057261, "T": "2017-12-07T17:30:00", "BV": 0.47684571}, {"O": 2.068e-05, "H": 2.083e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 488.2424143, "T": "2017-12-07T17:35:00", "BV": 0.01010665}, {"O": 2.051e-05, "H": 2.07e-05, "L": 2.02e-05, "C": 2.07e-05, "V": 4977.34083452, "T": "2017-12-07T17:40:00", "BV": 0.10297582}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 6088.28341192, "T": "2017-12-07T17:45:00", "BV": 0.12481238}, {"O": 2.03e-05, "H": 2.105e-05, "L": 2.03e-05, "C": 2.099e-05, "V": 3324.39252627, "T": "2017-12-07T17:50:00", "BV": 0.06874345}, {"O": 2.099e-05, "H": 2.141e-05, "L": 2.099e-05, "C": 2.141e-05, "V": 51422.257344, "T": "2017-12-07T17:55:00", "BV": 1.09601694}, {"O": 2.108e-05, "H": 2.114e-05, "L": 2.063e-05, "C": 2.114e-05, "V": 6341.19118533, "T": "2017-12-07T18:00:00", "BV": 0.13245417}, {"O": 2.113e-05, "H": 2.113e-05, "L": 2.08e-05, "C": 2.082e-05, "V": 16636.43419659, "T": "2017-12-07T18:05:00", "BV": 0.34663123}, {"O": 2.081e-05, "H": 2.081e-05, "L": 2.021e-05, "C": 2.021e-05, "V": 26630.00270213, "T": "2017-12-07T18:10:00", "BV": 0.55280505}, {"O": 2.021e-05, "H": 2.029e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 5346.17073397, "T": "2017-12-07T18:15:00", "BV": 0.10792956}, {"O": 2.011e-05, "H": 2.011e-05, "L": 1.999e-05, "C": 2e-05, "V": 17117.46423121, "T": "2017-12-07T18:20:00", "BV": 0.34281325}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.988e-05, "C": 1.989e-05, "V": 27355.07868404, "T": "2017-12-07T18:25:00", "BV": 0.54551395}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.94e-05, "C": 1.949e-05, "V": 18858.01464276, "T": "2017-12-07T18:30:00", "BV": 0.36811211}, {"O": 1.94e-05, "H": 1.949e-05, "L": 1.929e-05, "C": 1.929e-05, "V": 21983.44048494, "T": "2017-12-07T18:35:00", "BV": 0.42449246}, {"O": 1.926e-05, "H": 1.929e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 37500.22594716, "T": "2017-12-07T18:40:00", "BV": 0.7204065}, {"O": 1.92e-05, "H": 1.929e-05, "L": 1.912e-05, "C": 1.913e-05, "V": 15532.49368033, "T": "2017-12-07T18:45:00", "BV": 0.29799359}, {"O": 1.913e-05, "H": 1.914e-05, "L": 1.901e-05, "C": 1.914e-05, "V": 5474.55717795, "T": "2017-12-07T18:50:00", "BV": 0.10468488}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.927e-05, "C": 1.928e-05, "V": 27228.32846938, "T": "2017-12-07T18:55:00", "BV": 0.52494508}, {"O": 1.948e-05, "H": 1.95e-05, "L": 1.929e-05, "C": 1.95e-05, "V": 9887.91301691, "T": "2017-12-07T19:00:00", "BV": 0.19129328}, {"O": 1.968e-05, "H": 1.989e-05, "L": 1.929e-05, "C": 1.929e-05, "V": 15222.31016979, "T": "2017-12-07T19:05:00", "BV": 0.29659376}, {"O": 1.949e-05, "H": 1.99e-05, "L": 1.936e-05, "C": 1.951e-05, "V": 12527.92210859, "T": "2017-12-07T19:10:00", "BV": 0.24659828}, {"O": 1.986e-05, "H": 1.987e-05, "L": 1.986e-05, "C": 1.987e-05, "V": 2118.64269272, "T": "2017-12-07T19:15:00", "BV": 0.04208455}, {"O": 1.987e-05, "H": 1.99e-05, "L": 1.929e-05, "C": 1.929e-05, "V": 13299.18424443, "T": "2017-12-07T19:20:00", "BV": 0.263709}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 12158.23991748, "T": "2017-12-07T19:25:00", "BV": 0.23708567}, {"O": 1.949e-05, "H": 1.98e-05, "L": 1.949e-05, "C": 1.98e-05, "V": 1755.20434653, "T": "2017-12-07T19:30:00", "BV": 0.03422422}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.951e-05, "C": 1.951e-05, "V": 453.23715203, "T": "2017-12-07T19:35:00", "BV": 0.00888487}, {"O": 1.95e-05, "H": 1.98e-05, "L": 1.95e-05, "C": 1.98e-05, "V": 4774.39188457, "T": "2017-12-07T19:40:00", "BV": 0.09334827}, {"O": 1.984e-05, "H": 1.988e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 402.21522622, "T": "2017-12-07T19:45:00", "BV": 0.00798391}, {"O": 1.988e-05, "H": 1.988e-05, "L": 1.906e-05, "C": 1.94e-05, "V": 17339.89165972, "T": "2017-12-07T19:50:00", "BV": 0.33731615}, {"O": 1.94e-05, "H": 1.941e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 180.0158814, "T": "2017-12-07T19:55:00", "BV": 0.00349255}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.941e-05, "C": 1.95e-05, "V": 1527.96242249, "T": "2017-12-07T20:00:00", "BV": 0.02978285}, {"O": 1.952e-05, "H": 1.974e-05, "L": 1.952e-05, "C": 1.974e-05, "V": 1886.93145923, "T": "2017-12-07T20:05:00", "BV": 0.03721374}, {"O": 1.973e-05, "H": 2.027e-05, "L": 1.973e-05, "C": 2e-05, "V": 14034.60585343, "T": "2017-12-07T20:10:00", "BV": 0.27926859}, {"O": 2.005e-05, "H": 2.005e-05, "L": 2e-05, "C": 2e-05, "V": 13015.18495245, "T": "2017-12-07T20:15:00", "BV": 0.26045578}, {"O": 2e-05, "H": 2.028e-05, "L": 2e-05, "C": 2.028e-05, "V": 7321.75587427, "T": "2017-12-07T20:20:00", "BV": 0.14798561}, {"O": 2.029e-05, "H": 2.114e-05, "L": 2.029e-05, "C": 2.08e-05, "V": 37481.43677749, "T": "2017-12-07T20:25:00", "BV": 0.78093753}, {"O": 2.112e-05, "H": 2.141e-05, "L": 2.112e-05, "C": 2.129e-05, "V": 13972.59445348, "T": "2017-12-07T20:30:00", "BV": 0.29633592}, {"O": 2.14e-05, "H": 2.15e-05, "L": 2.089e-05, "C": 2.102e-05, "V": 30917.677828, "T": "2017-12-07T20:35:00", "BV": 0.65794355}, {"O": 2.102e-05, "H": 2.141e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 32878.35965148, "T": "2017-12-07T20:40:00", "BV": 0.69293134}, {"O": 2.101e-05, "H": 2.105e-05, "L": 2.101e-05, "C": 2.105e-05, "V": 11078.28788673, "T": "2017-12-07T20:45:00", "BV": 0.2331802}, {"O": 2.105e-05, "H": 2.105e-05, "L": 2.03e-05, "C": 2.038e-05, "V": 18533.79359208, "T": "2017-12-07T20:50:00", "BV": 0.37764225}, {"O": 2.041e-05, "H": 2.08e-05, "L": 2.041e-05, "C": 2.042e-05, "V": 9722.13390085, "T": "2017-12-07T21:00:00", "BV": 0.20112195}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.037e-05, "C": 2.038e-05, "V": 46936.00909573, "T": "2017-12-07T21:05:00", "BV": 0.956562}, {"O": 2.038e-05, "H": 2.038e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 6623.17499515, "T": "2017-12-07T21:10:00", "BV": 0.13498029}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.033e-05, "C": 2.033e-05, "V": 3437.85825044, "T": "2017-12-07T21:15:00", "BV": 0.06990498}, {"O": 2.034e-05, "H": 2.034e-05, "L": 2.033e-05, "C": 2.033e-05, "V": 5239.20048894, "T": "2017-12-07T21:20:00", "BV": 0.1065167}, {"O": 2.033e-05, "H": 2.042e-05, "L": 2.027e-05, "C": 2.027e-05, "V": 10940.84395571, "T": "2017-12-07T21:25:00", "BV": 0.22239718}, {"O": 2.025e-05, "H": 2.03e-05, "L": 1.998e-05, "C": 1.998e-05, "V": 46977.57971157, "T": "2017-12-07T21:30:00", "BV": 0.94782975}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.97e-05, "C": 1.971e-05, "V": 15821.87095222, "T": "2017-12-07T21:35:00", "BV": 0.31365086}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.93e-05, "C": 1.931e-05, "V": 29232.18030564, "T": "2017-12-07T21:40:00", "BV": 0.56764255}, {"O": 1.931e-05, "H": 1.931e-05, "L": 1.93e-05, "C": 1.931e-05, "V": 28545.55210336, "T": "2017-12-07T21:45:00", "BV": 0.55118956}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.891e-05, "C": 1.9e-05, "V": 107201.19204445, "T": "2017-12-07T21:50:00", "BV": 2.04677301}, {"O": 1.925e-05, "H": 1.925e-05, "L": 1.9e-05, "C": 1.902e-05, "V": 12046.99717014, "T": "2017-12-07T21:55:00", "BV": 0.22903282}, {"O": 1.902e-05, "H": 1.903e-05, "L": 1.902e-05, "C": 1.903e-05, "V": 12227.42679817, "T": "2017-12-07T22:00:00", "BV": 0.23256913}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.902e-05, "C": 1.92e-05, "V": 3192.88282769, "T": "2017-12-07T22:05:00", "BV": 0.06112189}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 18992.48239289, "T": "2017-12-07T22:10:00", "BV": 0.3612112}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.817e-05, "C": 1.846e-05, "V": 49558.25668208, "T": "2017-12-07T22:15:00", "BV": 0.92025841}, {"O": 1.83e-05, "H": 1.86e-05, "L": 1.801e-05, "C": 1.823e-05, "V": 133903.99685669, "T": "2017-12-07T22:20:00", "BV": 2.41839625}, {"O": 1.823e-05, "H": 1.858e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 22394.03133969, "T": "2017-12-07T22:25:00", "BV": 0.40801492}, {"O": 1.801e-05, "H": 1.822e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 19391.58045453, "T": "2017-12-07T22:30:00", "BV": 0.34947058}, {"O": 1.802e-05, "H": 1.802e-05, "L": 1.777e-05, "C": 1.778e-05, "V": 49496.42499413, "T": "2017-12-07T22:35:00", "BV": 0.88971859}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 31230.74670367, "T": "2017-12-07T22:40:00", "BV": 0.55153419}, {"O": 1.77e-05, "H": 1.776e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 17036.72294021, "T": "2017-12-07T22:45:00", "BV": 0.29997023}, {"O": 1.756e-05, "H": 1.77e-05, "L": 1.756e-05, "C": 1.757e-05, "V": 20256.384602, "T": "2017-12-07T22:50:00", "BV": 0.35608357}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 19991.66014513, "T": "2017-12-07T22:55:00", "BV": 0.35106321}, {"O": 1.756e-05, "H": 1.77e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 53694.81149534, "T": "2017-12-07T23:00:00", "BV": 0.94224365}, {"O": 1.75e-05, "H": 1.77e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 49261.62986338, "T": "2017-12-07T23:05:00", "BV": 0.86356564}, {"O": 1.753e-05, "H": 1.773e-05, "L": 1.75e-05, "C": 1.772e-05, "V": 18357.68235357, "T": "2017-12-07T23:10:00", "BV": 0.32322687}, {"O": 1.772e-05, "H": 1.926e-05, "L": 1.772e-05, "C": 1.835e-05, "V": 28827.42256439, "T": "2017-12-07T23:15:00", "BV": 0.53349708}, {"O": 1.84e-05, "H": 1.893e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 19610.52570021, "T": "2017-12-07T23:20:00", "BV": 0.36300662}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.775e-05, "C": 1.81e-05, "V": 22012.54398559, "T": "2017-12-07T23:25:00", "BV": 0.3929999}, {"O": 1.81e-05, "H": 1.828e-05, "L": 1.81e-05, "C": 1.828e-05, "V": 16009.14613216, "T": "2017-12-07T23:30:00", "BV": 0.29090891}, {"O": 1.831e-05, "H": 1.882e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 18649.12877671, "T": "2017-12-07T23:35:00", "BV": 0.34166345}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.755e-05, "C": 1.775e-05, "V": 11552.92702133, "T": "2017-12-07T23:40:00", "BV": 0.2051839}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.75e-05, "C": 1.775e-05, "V": 33231.06054751, "T": "2017-12-07T23:45:00", "BV": 0.58401349}, {"O": 1.752e-05, "H": 1.774e-05, "L": 1.75e-05, "C": 1.77e-05, "V": 7845.4899408, "T": "2017-12-07T23:50:00", "BV": 0.13859358}, {"O": 1.754e-05, "H": 1.77e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 19022.60229612, "T": "2017-12-07T23:55:00", "BV": 0.33292908}, {"O": 1.75e-05, "H": 1.77e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 244274.4802833, "T": "2017-12-08T00:00:00", "BV": 4.25670517}, {"O": 1.725e-05, "H": 1.764e-05, "L": 1.725e-05, "C": 1.733e-05, "V": 5682.97911978, "T": "2017-12-08T00:05:00", "BV": 0.09832513}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.721e-05, "C": 1.733e-05, "V": 19782.96397792, "T": "2017-12-08T00:10:00", "BV": 0.34253038}, {"O": 1.721e-05, "H": 1.736e-05, "L": 1.721e-05, "C": 1.733e-05, "V": 19847.04449342, "T": "2017-12-08T00:15:00", "BV": 0.34399141}, {"O": 1.735e-05, "H": 1.758e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 32477.68905124, "T": "2017-12-08T00:20:00", "BV": 0.56284642}, {"O": 1.731e-05, "H": 1.732e-05, "L": 1.725e-05, "C": 1.73e-05, "V": 1957.45769853, "T": "2017-12-08T00:25:00", "BV": 0.03382117}, {"O": 1.725e-05, "H": 1.733e-05, "L": 1.715e-05, "C": 1.733e-05, "V": 30026.70453692, "T": "2017-12-08T00:30:00", "BV": 0.51772925}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 20581.58537926, "T": "2017-12-08T00:35:00", "BV": 0.35486509}, {"O": 1.72e-05, "H": 1.723e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 18494.01731916, "T": "2017-12-08T00:40:00", "BV": 0.31649859}, {"O": 1.703e-05, "H": 1.703e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 22560.500288, "T": "2017-12-08T00:45:00", "BV": 0.38380801}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.66e-05, "C": 1.699e-05, "V": 22665.61829462, "T": "2017-12-08T00:50:00", "BV": 0.38106184}, {"O": 1.66e-05, "H": 1.687e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 17384.05691143, "T": "2017-12-08T00:55:00", "BV": 0.28717093}, {"O": 1.65e-05, "H": 1.669e-05, "L": 1.595e-05, "C": 1.613e-05, "V": 39566.49863732, "T": "2017-12-08T01:00:00", "BV": 0.64498833}, {"O": 1.613e-05, "H": 1.62e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 4094.1440983, "T": "2017-12-08T01:05:00", "BV": 0.06603609}, {"O": 1.6e-05, "H": 1.604e-05, "L": 1.594e-05, "C": 1.604e-05, "V": 4731.87220965, "T": "2017-12-08T01:10:00", "BV": 0.07571305}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 13068.20647369, "T": "2017-12-08T01:15:00", "BV": 0.20747848}, {"O": 1.582e-05, "H": 1.622e-05, "L": 1.572e-05, "C": 1.573e-05, "V": 9269.01737814, "T": "2017-12-08T01:20:00", "BV": 0.1461962}, {"O": 1.618e-05, "H": 1.622e-05, "L": 1.591e-05, "C": 1.622e-05, "V": 9425.60019365, "T": "2017-12-08T01:25:00", "BV": 0.15250484}, {"O": 1.591e-05, "H": 1.599e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 17781.47775987, "T": "2017-12-08T01:30:00", "BV": 0.28393692}, {"O": 1.584e-05, "H": 1.584e-05, "L": 1.572e-05, "C": 1.573e-05, "V": 3108.96359492, "T": "2017-12-08T01:35:00", "BV": 0.04891711}, {"O": 1.572e-05, "H": 1.574e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 11127.09029342, "T": "2017-12-08T01:40:00", "BV": 0.17467535}, {"O": 1.55e-05, "H": 1.596e-05, "L": 1.547e-05, "C": 1.562e-05, "V": 68929.51260255, "T": "2017-12-08T01:45:00", "BV": 1.09514788}, {"O": 1.592e-05, "H": 1.612e-05, "L": 1.592e-05, "C": 1.598e-05, "V": 21371.62228567, "T": "2017-12-08T01:50:00", "BV": 0.34111747}, {"O": 1.6e-05, "H": 1.61e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 25203.35780895, "T": "2017-12-08T01:55:00", "BV": 0.40262086}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.56e-05, "C": 1.57e-05, "V": 4329.04489536, "T": "2017-12-08T02:00:00", "BV": 0.06802505}, {"O": 1.57e-05, "H": 1.583e-05, "L": 1.559e-05, "C": 1.56e-05, "V": 22452.06445079, "T": "2017-12-08T02:05:00", "BV": 0.35215833}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.559e-05, "C": 1.559e-05, "V": 5289.56624025, "T": "2017-12-08T02:10:00", "BV": 0.08285756}, {"O": 1.566e-05, "H": 1.568e-05, "L": 1.547e-05, "C": 1.559e-05, "V": 39906.29106467, "T": "2017-12-08T02:15:00", "BV": 0.61861637}, {"O": 1.558e-05, "H": 1.57e-05, "L": 1.558e-05, "C": 1.57e-05, "V": 33835.97123098, "T": "2017-12-08T02:20:00", "BV": 0.52914726}, {"O": 1.55e-05, "H": 1.57e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 32738.34992771, "T": "2017-12-08T02:25:00", "BV": 0.50820417}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.549e-05, "C": 1.552e-05, "V": 10913.97785218, "T": "2017-12-08T02:30:00", "BV": 0.16944772}, {"O": 1.559e-05, "H": 1.596e-05, "L": 1.558e-05, "C": 1.559e-05, "V": 42840.02365483, "T": "2017-12-08T02:35:00", "BV": 0.67037332}, {"O": 1.559e-05, "H": 1.577e-05, "L": 1.552e-05, "C": 1.559e-05, "V": 13767.61420461, "T": "2017-12-08T02:40:00", "BV": 0.21434127}, {"O": 1.56e-05, "H": 1.621e-05, "L": 1.56e-05, "C": 1.616e-05, "V": 8261.92994619, "T": "2017-12-08T02:45:00", "BV": 0.13009405}, {"O": 1.579e-05, "H": 1.596e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 27110.76100173, "T": "2017-12-08T02:50:00", "BV": 0.42820309}, {"O": 1.579e-05, "H": 1.616e-05, "L": 1.579e-05, "C": 1.596e-05, "V": 22903.80456969, "T": "2017-12-08T03:00:00", "BV": 0.36559119}, {"O": 1.589e-05, "H": 1.622e-05, "L": 1.572e-05, "C": 1.573e-05, "V": 8920.80910947, "T": "2017-12-08T03:05:00", "BV": 0.14142373}, {"O": 1.575e-05, "H": 1.618e-05, "L": 1.575e-05, "C": 1.581e-05, "V": 50230.49190231, "T": "2017-12-08T03:10:00", "BV": 0.80133278}, {"O": 1.581e-05, "H": 1.61e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 36662.96472047, "T": "2017-12-08T03:15:00", "BV": 0.5810295}, {"O": 1.554e-05, "H": 1.607e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 53365.05725757, "T": "2017-12-08T03:20:00", "BV": 0.8393317}, {"O": 1.55e-05, "H": 1.579e-05, "L": 1.549e-05, "C": 1.552e-05, "V": 29218.99507617, "T": "2017-12-08T03:25:00", "BV": 0.45489326}, {"O": 1.55e-05, "H": 1.559e-05, "L": 1.549e-05, "C": 1.559e-05, "V": 38932.7493663, "T": "2017-12-08T03:30:00", "BV": 0.60376565}, {"O": 1.558e-05, "H": 1.559e-05, "L": 1.549e-05, "C": 1.559e-05, "V": 13357.83874984, "T": "2017-12-08T03:35:00", "BV": 0.2071169}, {"O": 1.559e-05, "H": 1.596e-05, "L": 1.559e-05, "C": 1.596e-05, "V": 11654.51603423, "T": "2017-12-08T03:40:00", "BV": 0.18180796}, {"O": 1.561e-05, "H": 1.589e-05, "L": 1.551e-05, "C": 1.552e-05, "V": 19348.56038703, "T": "2017-12-08T03:45:00", "BV": 0.30190324}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.549e-05, "C": 1.559e-05, "V": 21330.07463954, "T": "2017-12-08T03:50:00", "BV": 0.33100659}, {"O": 1.559e-05, "H": 1.579e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 21847.99070309, "T": "2017-12-08T03:55:00", "BV": 0.34081547}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.537e-05, "C": 1.538e-05, "V": 16815.30064471, "T": "2017-12-08T04:00:00", "BV": 0.25899084}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.525e-05, "C": 1.53e-05, "V": 23637.16295864, "T": "2017-12-08T04:05:00", "BV": 0.36187835}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.53e-05, "V": 17316.1542171, "T": "2017-12-08T04:10:00", "BV": 0.26491574}, {"O": 1.53e-05, "H": 1.61e-05, "L": 1.525e-05, "C": 1.6e-05, "V": 107658.89459515, "T": "2017-12-08T04:15:00", "BV": 1.67193726}, {"O": 1.6e-05, "H": 1.61e-05, "L": 1.576e-05, "C": 1.61e-05, "V": 9446.40851515, "T": "2017-12-08T04:20:00", "BV": 0.15152272}, {"O": 1.605e-05, "H": 1.617e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 26333.48318446, "T": "2017-12-08T04:25:00", "BV": 0.42424241}, {"O": 1.605e-05, "H": 1.622e-05, "L": 1.605e-05, "C": 1.621e-05, "V": 37378.48164227, "T": "2017-12-08T04:30:00", "BV": 0.60473691}, {"O": 1.621e-05, "H": 1.63e-05, "L": 1.621e-05, "C": 1.63e-05, "V": 20119.74873396, "T": "2017-12-08T04:35:00", "BV": 0.32741299}, {"O": 1.63e-05, "H": 1.63e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 23545.60129424, "T": "2017-12-08T04:40:00", "BV": 0.37641555}, {"O": 1.581e-05, "H": 1.585e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 2713.83606961, "T": "2017-12-08T04:45:00", "BV": 0.04289992}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.553e-05, "C": 1.579e-05, "V": 9129.50401639, "T": "2017-12-08T04:50:00", "BV": 0.14370884}, {"O": 1.6e-05, "H": 1.622e-05, "L": 1.579e-05, "C": 1.622e-05, "V": 9268.94783834, "T": "2017-12-08T04:55:00", "BV": 0.14948563}, {"O": 1.622e-05, "H": 1.633e-05, "L": 1.601e-05, "C": 1.617e-05, "V": 29011.82679445, "T": "2017-12-08T05:00:00", "BV": 0.46721567}, {"O": 1.618e-05, "H": 1.628e-05, "L": 1.551e-05, "C": 1.592e-05, "V": 34497.21544164, "T": "2017-12-08T05:05:00", "BV": 0.54843702}, {"O": 1.563e-05, "H": 1.62e-05, "L": 1.563e-05, "C": 1.6e-05, "V": 12398.22955666, "T": "2017-12-08T05:10:00", "BV": 0.19794837}, {"O": 1.598e-05, "H": 1.6e-05, "L": 1.55e-05, "C": 1.554e-05, "V": 12954.01550694, "T": "2017-12-08T05:15:00", "BV": 0.20420713}, {"O": 1.598e-05, "H": 1.656e-05, "L": 1.598e-05, "C": 1.65e-05, "V": 16661.02970239, "T": "2017-12-08T05:20:00", "BV": 0.27318098}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.62e-05, "C": 1.645e-05, "V": 56303.50076301, "T": "2017-12-08T05:25:00", "BV": 0.91452063}, {"O": 1.645e-05, "H": 1.659e-05, "L": 1.645e-05, "C": 1.656e-05, "V": 60320.47290732, "T": "2017-12-08T05:30:00", "BV": 0.99671916}, {"O": 1.656e-05, "H": 1.659e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 46130.57364592, "T": "2017-12-08T05:35:00", "BV": 0.74956352}, {"O": 1.621e-05, "H": 1.621e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 16049.54768596, "T": "2017-12-08T05:40:00", "BV": 0.25549272}, {"O": 1.581e-05, "H": 1.645e-05, "L": 1.581e-05, "C": 1.645e-05, "V": 15735.15110736, "T": "2017-12-08T05:45:00", "BV": 0.25608877}, {"O": 1.645e-05, "H": 1.645e-05, "L": 1.622e-05, "C": 1.623e-05, "V": 6828.19203298, "T": "2017-12-08T05:50:00", "BV": 0.1114164}, {"O": 1.623e-05, "H": 1.623e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 3626.3657634, "T": "2017-12-08T05:55:00", "BV": 0.05884114}, {"O": 1.621e-05, "H": 1.626e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 26440.10524862, "T": "2017-12-08T06:00:00", "BV": 0.42641333}, {"O": 1.56e-05, "H": 1.562e-05, "L": 1.56e-05, "C": 1.562e-05, "V": 7324.86765409, "T": "2017-12-08T06:05:00", "BV": 0.11430304}, {"O": 1.59e-05, "H": 1.696e-05, "L": 1.59e-05, "C": 1.696e-05, "V": 30696.39522947, "T": "2017-12-08T06:10:00", "BV": 0.50909071}, {"O": 1.696e-05, "H": 1.697e-05, "L": 1.624e-05, "C": 1.658e-05, "V": 55127.43787792, "T": "2017-12-08T06:15:00", "BV": 0.9324679}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.624e-05, "C": 1.678e-05, "V": 13399.30746114, "T": "2017-12-08T06:20:00", "BV": 0.2204802}, {"O": 1.657e-05, "H": 1.673e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 8327.38457715, "T": "2017-12-08T06:25:00", "BV": 0.137816}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 180.0, "T": "2017-12-08T06:30:00", "BV": 0.00297}, {"O": 1.649e-05, "H": 1.664e-05, "L": 1.649e-05, "C": 1.662e-05, "V": 6921.99663214, "T": "2017-12-08T06:35:00", "BV": 0.11435525}, {"O": 1.663e-05, "H": 1.721e-05, "L": 1.663e-05, "C": 1.721e-05, "V": 19731.06234746, "T": "2017-12-08T06:40:00", "BV": 0.33524683}, {"O": 1.723e-05, "H": 1.75e-05, "L": 1.723e-05, "C": 1.732e-05, "V": 16483.11562663, "T": "2017-12-08T06:45:00", "BV": 0.28462868}, {"O": 1.732e-05, "H": 1.75e-05, "L": 1.732e-05, "C": 1.738e-05, "V": 13949.76323745, "T": "2017-12-08T06:50:00", "BV": 0.24214952}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.695e-05, "C": 1.724e-05, "V": 17031.65016077, "T": "2017-12-08T06:55:00", "BV": 0.2920567}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.665e-05, "C": 1.666e-05, "V": 40214.92646796, "T": "2017-12-08T07:00:00", "BV": 0.68116528}, {"O": 1.667e-05, "H": 1.711e-05, "L": 1.667e-05, "C": 1.711e-05, "V": 11760.1467664, "T": "2017-12-08T07:05:00", "BV": 0.20044335}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 2385.39797582, "T": "2017-12-08T07:10:00", "BV": 0.04081415}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.66e-05, "C": 1.66e-05, "V": 26379.7265888, "T": "2017-12-08T07:15:00", "BV": 0.43851265}, {"O": 1.679e-05, "H": 1.683e-05, "L": 1.679e-05, "C": 1.683e-05, "V": 940.06019163, "T": "2017-12-08T07:20:00", "BV": 0.01581589}, {"O": 1.7e-05, "H": 1.756e-05, "L": 1.686e-05, "C": 1.707e-05, "V": 22590.2418141, "T": "2017-12-08T07:25:00", "BV": 0.3892959}, {"O": 1.72e-05, "H": 1.723e-05, "L": 1.716e-05, "C": 1.723e-05, "V": 8527.1495083, "T": "2017-12-08T07:30:00", "BV": 0.1467239}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 4258.81611053, "T": "2017-12-08T07:35:00", "BV": 0.07333037}, {"O": 1.72e-05, "H": 1.722e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 3962.75960368, "T": "2017-12-08T07:40:00", "BV": 0.06818565}, {"O": 1.707e-05, "H": 1.707e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 6017.00710533, "T": "2017-12-08T07:45:00", "BV": 0.10229824}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 3823.34249755, "T": "2017-12-08T07:50:00", "BV": 0.06499681}, {"O": 1.718e-05, "H": 1.718e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 3966.09550511, "T": "2017-12-08T07:55:00", "BV": 0.0680296}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 1693.15784266, "T": "2017-12-08T08:00:00", "BV": 0.02903764}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 1266.81369012, "T": "2017-12-08T08:05:00", "BV": 0.02172584}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 7620.25607354, "T": "2017-12-08T08:10:00", "BV": 0.13021572}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 19424.03357157, "T": "2017-12-08T08:15:00", "BV": 0.3302638}, {"O": 1.717e-05, "H": 1.717e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 5374.49730472, "T": "2017-12-08T08:20:00", "BV": 0.09222845}, {"O": 1.701e-05, "H": 1.722e-05, "L": 1.701e-05, "C": 1.722e-05, "V": 14569.14073388, "T": "2017-12-08T08:25:00", "BV": 0.25054367}, {"O": 1.732e-05, "H": 1.747e-05, "L": 1.729e-05, "C": 1.747e-05, "V": 3667.81978838, "T": "2017-12-08T08:30:00", "BV": 0.06359228}, {"O": 1.747e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.748e-05, "V": 2023.38611867, "T": "2017-12-08T08:35:00", "BV": 0.03535244}, {"O": 1.747e-05, "H": 1.747e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 9562.70012364, "T": "2017-12-08T08:40:00", "BV": 0.16652832}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 854.0466453, "T": "2017-12-08T08:45:00", "BV": 0.01486605}, {"O": 1.742e-05, "H": 1.744e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 6817.40201421, "T": "2017-12-08T08:50:00", "BV": 0.11865741}, {"O": 1.738e-05, "H": 1.741e-05, "L": 1.728e-05, "C": 1.741e-05, "V": 28932.64676115, "T": "2017-12-08T08:55:00", "BV": 0.50275974}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.727e-05, "C": 1.73e-05, "V": 15911.0593452, "T": "2017-12-08T09:00:00", "BV": 0.27660415}, {"O": 1.722e-05, "H": 1.73e-05, "L": 1.701e-05, "C": 1.726e-05, "V": 31478.29960066, "T": "2017-12-08T09:05:00", "BV": 0.54155715}, {"O": 1.726e-05, "H": 1.727e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 39058.41869086, "T": "2017-12-08T09:10:00", "BV": 0.6661501}, {"O": 1.701e-05, "H": 1.727e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 5089.96727199, "T": "2017-12-08T09:15:00", "BV": 0.08658683}, {"O": 1.7e-05, "H": 1.76e-05, "L": 1.7e-05, "C": 1.76e-05, "V": 25169.68586539, "T": "2017-12-08T09:20:00", "BV": 0.43286744}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 9736.28240876, "T": "2017-12-08T09:25:00", "BV": 0.16968853}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 14328.31211655, "T": "2017-12-08T09:30:00", "BV": 0.24787973}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 56861.16209785, "T": "2017-12-08T09:35:00", "BV": 0.96703053}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.652e-05, "C": 1.653e-05, "V": 16066.14560675, "T": "2017-12-08T09:40:00", "BV": 0.26696967}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.64e-05, "C": 1.641e-05, "V": 12222.06017238, "T": "2017-12-08T09:45:00", "BV": 0.20080798}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.639e-05, "C": 1.639e-05, "V": 15515.41762719, "T": "2017-12-08T09:50:00", "BV": 0.25433023}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.625e-05, "C": 1.633e-05, "V": 17331.19503186, "T": "2017-12-08T09:55:00", "BV": 0.28290318}, {"O": 1.633e-05, "H": 1.739e-05, "L": 1.633e-05, "C": 1.739e-05, "V": 22895.86032505, "T": "2017-12-08T10:00:00", "BV": 0.38775196}, {"O": 1.736e-05, "H": 1.736e-05, "L": 1.72e-05, "C": 1.732e-05, "V": 28704.1092005, "T": "2017-12-08T10:05:00", "BV": 0.49694542}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 200.0, "T": "2017-12-08T10:10:00", "BV": 0.003466}, {"O": 1.732e-05, "H": 1.733e-05, "L": 1.732e-05, "C": 1.733e-05, "V": 2775.16500872, "T": "2017-12-08T10:15:00", "BV": 0.04809285}, {"O": 1.72e-05, "H": 1.77e-05, "L": 1.706e-05, "C": 1.77e-05, "V": 8759.57603644, "T": "2017-12-08T10:20:00", "BV": 0.15193262}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.733e-05, "C": 1.764e-05, "V": 8316.301569, "T": "2017-12-08T10:25:00", "BV": 0.14519423}, {"O": 1.76e-05, "H": 1.786e-05, "L": 1.76e-05, "C": 1.786e-05, "V": 37093.03467872, "T": "2017-12-08T10:30:00", "BV": 0.65829067}, {"O": 1.786e-05, "H": 1.794e-05, "L": 1.786e-05, "C": 1.794e-05, "V": 5747.29966845, "T": "2017-12-08T10:35:00", "BV": 0.10281338}, {"O": 1.794e-05, "H": 1.795e-05, "L": 1.794e-05, "C": 1.795e-05, "V": 12683.84871381, "T": "2017-12-08T10:40:00", "BV": 0.22766656}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.76e-05, "C": 1.794e-05, "V": 8361.18043365, "T": "2017-12-08T10:45:00", "BV": 0.1494047}, {"O": 1.795e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.8e-05, "V": 8319.66966485, "T": "2017-12-08T10:50:00", "BV": 0.14907281}, {"O": 1.803e-05, "H": 1.803e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 5650.72814612, "T": "2017-12-08T10:55:00", "BV": 0.10188125}, {"O": 1.803e-05, "H": 1.847e-05, "L": 1.803e-05, "C": 1.829e-05, "V": 40601.53949253, "T": "2017-12-08T11:00:00", "BV": 0.74399113}, {"O": 1.847e-05, "H": 1.871e-05, "L": 1.847e-05, "C": 1.871e-05, "V": 16495.06717896, "T": "2017-12-08T11:05:00", "BV": 0.30577456}, {"O": 1.872e-05, "H": 1.9e-05, "L": 1.87e-05, "C": 1.89e-05, "V": 37166.38166991, "T": "2017-12-08T11:10:00", "BV": 0.70438708}, {"O": 1.89e-05, "H": 1.894e-05, "L": 1.8e-05, "C": 1.848e-05, "V": 59080.87040976, "T": "2017-12-08T11:15:00", "BV": 1.09429055}, {"O": 1.85e-05, "H": 1.9e-05, "L": 1.85e-05, "C": 1.879e-05, "V": 37366.08805721, "T": "2017-12-08T11:20:00", "BV": 0.69687343}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.855e-05, "C": 1.875e-05, "V": 4153.35248797, "T": "2017-12-08T11:25:00", "BV": 0.07787779}, {"O": 1.875e-05, "H": 1.893e-05, "L": 1.851e-05, "C": 1.893e-05, "V": 35669.2174884, "T": "2017-12-08T11:30:00", "BV": 0.66707794}, {"O": 1.891e-05, "H": 1.892e-05, "L": 1.889e-05, "C": 1.889e-05, "V": 7637.86312571, "T": "2017-12-08T11:35:00", "BV": 0.14430038}, {"O": 1.889e-05, "H": 1.889e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 9948.48645634, "T": "2017-12-08T11:40:00", "BV": 0.18585205}, {"O": 1.848e-05, "H": 1.884e-05, "L": 1.8e-05, "C": 1.884e-05, "V": 8804.02598964, "T": "2017-12-08T11:45:00", "BV": 0.16220815}, {"O": 1.884e-05, "H": 1.927e-05, "L": 1.884e-05, "C": 1.9e-05, "V": 12359.65777687, "T": "2017-12-08T11:50:00", "BV": 0.23367612}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.884e-05, "C": 1.884e-05, "V": 28644.48115305, "T": "2017-12-08T11:55:00", "BV": 0.54128728}, {"O": 1.884e-05, "H": 1.884e-05, "L": 1.761e-05, "C": 1.842e-05, "V": 47076.06637777, "T": "2017-12-08T12:00:00", "BV": 0.87048225}, {"O": 1.808e-05, "H": 1.826e-05, "L": 1.808e-05, "C": 1.826e-05, "V": 10876.80891302, "T": "2017-12-08T12:05:00", "BV": 0.19790991}, {"O": 1.869e-05, "H": 1.888e-05, "L": 1.861e-05, "C": 1.888e-05, "V": 20345.89134512, "T": "2017-12-08T12:10:00", "BV": 0.37966621}, {"O": 1.884e-05, "H": 1.886e-05, "L": 1.827e-05, "C": 1.861e-05, "V": 16188.00074798, "T": "2017-12-08T12:15:00", "BV": 0.30336025}, {"O": 1.861e-05, "H": 1.879e-05, "L": 1.861e-05, "C": 1.878e-05, "V": 7603.51606936, "T": "2017-12-08T12:20:00", "BV": 0.14200921}, {"O": 1.87e-05, "H": 1.87e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 4123.83617747, "T": "2017-12-08T12:25:00", "BV": 0.07681601}, {"O": 1.823e-05, "H": 1.841e-05, "L": 1.823e-05, "C": 1.84e-05, "V": 39712.41323939, "T": "2017-12-08T12:30:00", "BV": 0.7309815}, {"O": 1.84e-05, "H": 1.841e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 1901.82170445, "T": "2017-12-08T12:35:00", "BV": 0.03499379}, {"O": 1.841e-05, "H": 1.842e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 10186.62061393, "T": "2017-12-08T12:40:00", "BV": 0.18752706}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.8e-05, "C": 1.82e-05, "V": 26339.31231022, "T": "2017-12-08T12:45:00", "BV": 0.47872695}, {"O": 1.82e-05, "H": 1.839e-05, "L": 1.818e-05, "C": 1.826e-05, "V": 20915.78905468, "T": "2017-12-08T12:50:00", "BV": 0.38088371}, {"O": 1.839e-05, "H": 1.839e-05, "L": 1.79e-05, "C": 1.83e-05, "V": 38138.65055188, "T": "2017-12-08T12:55:00", "BV": 0.69237753}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.745e-05, "C": 1.76e-05, "V": 64868.25087981, "T": "2017-12-08T13:00:00", "BV": 1.15721988}, {"O": 1.78e-05, "H": 1.812e-05, "L": 1.78e-05, "C": 1.789e-05, "V": 16618.79773268, "T": "2017-12-08T13:05:00", "BV": 0.29786937}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 18512.77331347, "T": "2017-12-08T13:10:00", "BV": 0.32972857}, {"O": 1.781e-05, "H": 1.8e-05, "L": 1.781e-05, "C": 1.8e-05, "V": 5140.43577518, "T": "2017-12-08T13:15:00", "BV": 0.09171784}, {"O": 1.8e-05, "H": 1.808e-05, "L": 1.8e-05, "C": 1.808e-05, "V": 5120.1678841, "T": "2017-12-08T13:20:00", "BV": 0.09229311}, {"O": 1.792e-05, "H": 1.808e-05, "L": 1.792e-05, "C": 1.808e-05, "V": 14052.48121026, "T": "2017-12-08T13:25:00", "BV": 0.25359511}, {"O": 1.808e-05, "H": 1.808e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 6748.68726705, "T": "2017-12-08T13:30:00", "BV": 0.12165209}, {"O": 1.804e-05, "H": 1.89e-05, "L": 1.8e-05, "C": 1.83e-05, "V": 20074.29703649, "T": "2017-12-08T13:35:00", "BV": 0.36794391}, {"O": 1.833e-05, "H": 1.846e-05, "L": 1.833e-05, "C": 1.846e-05, "V": 2274.85570409, "T": "2017-12-08T13:40:00", "BV": 0.04173413}, {"O": 1.846e-05, "H": 1.895e-05, "L": 1.846e-05, "C": 1.894e-05, "V": 43055.78454905, "T": "2017-12-08T13:45:00", "BV": 0.80788299}, {"O": 1.888e-05, "H": 1.888e-05, "L": 1.862e-05, "C": 1.865e-05, "V": 20840.84505197, "T": "2017-12-08T13:50:00", "BV": 0.38836842}, {"O": 1.865e-05, "H": 1.865e-05, "L": 1.835e-05, "C": 1.836e-05, "V": 7992.92740953, "T": "2017-12-08T13:55:00", "BV": 0.14850478}, {"O": 1.885e-05, "H": 1.885e-05, "L": 1.867e-05, "C": 1.883e-05, "V": 15991.58859239, "T": "2017-12-08T14:00:00", "BV": 0.29888196}, {"O": 1.883e-05, "H": 1.901e-05, "L": 1.867e-05, "C": 1.901e-05, "V": 17560.24607795, "T": "2017-12-08T14:05:00", "BV": 0.33224699}, {"O": 1.901e-05, "H": 1.923e-05, "L": 1.901e-05, "C": 1.902e-05, "V": 43356.47671928, "T": "2017-12-08T14:10:00", "BV": 0.82674899}, {"O": 1.901e-05, "H": 1.917e-05, "L": 1.9e-05, "C": 1.917e-05, "V": 3761.4064752, "T": "2017-12-08T14:15:00", "BV": 0.07155329}, {"O": 1.917e-05, "H": 1.931e-05, "L": 1.917e-05, "C": 1.931e-05, "V": 27634.43516243, "T": "2017-12-08T14:20:00", "BV": 0.53174905}, {"O": 1.931e-05, "H": 1.942e-05, "L": 1.925e-05, "C": 1.939e-05, "V": 20959.80738819, "T": "2017-12-08T14:25:00", "BV": 0.40500483}, {"O": 1.95e-05, "H": 1.95e-05, "L": 1.911e-05, "C": 1.92e-05, "V": 18393.82219886, "T": "2017-12-08T14:30:00", "BV": 0.35501729}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 15561.69604057, "T": "2017-12-08T14:35:00", "BV": 0.29704906}, {"O": 1.855e-05, "H": 1.892e-05, "L": 1.855e-05, "C": 1.892e-05, "V": 18269.0418239, "T": "2017-12-08T14:40:00", "BV": 0.34234148}, {"O": 1.889e-05, "H": 1.889e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 43829.35642113, "T": "2017-12-08T14:45:00", "BV": 0.81324013}, {"O": 1.84e-05, "H": 1.85e-05, "L": 1.836e-05, "C": 1.838e-05, "V": 16350.44710138, "T": "2017-12-08T14:50:00", "BV": 0.30053191}, {"O": 1.839e-05, "H": 1.85e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 6870.60285071, "T": "2017-12-08T14:55:00", "BV": 0.12534468}, {"O": 1.795e-05, "H": 1.795e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 15866.05612407, "T": "2017-12-08T15:00:00", "BV": 0.2823133}, {"O": 1.795e-05, "H": 1.801e-05, "L": 1.785e-05, "C": 1.795e-05, "V": 14452.31602106, "T": "2017-12-08T15:05:00", "BV": 0.25940339}, {"O": 1.81e-05, "H": 1.849e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 1075.95305822, "T": "2017-12-08T15:10:00", "BV": 0.01951668}, {"O": 1.849e-05, "H": 1.866e-05, "L": 1.811e-05, "C": 1.866e-05, "V": 3746.73965689, "T": "2017-12-08T15:15:00", "BV": 0.06915553}, {"O": 1.866e-05, "H": 1.866e-05, "L": 1.818e-05, "C": 1.825e-05, "V": 4058.27686231, "T": "2017-12-08T15:20:00", "BV": 0.07512425}, {"O": 1.831e-05, "H": 1.835e-05, "L": 1.831e-05, "C": 1.835e-05, "V": 545.73660358, "T": "2017-12-08T15:25:00", "BV": 0.00999425}, {"O": 1.863e-05, "H": 1.897e-05, "L": 1.836e-05, "C": 1.88e-05, "V": 5007.73060187, "T": "2017-12-08T15:30:00", "BV": 0.09357078}, {"O": 1.881e-05, "H": 1.885e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 17470.9878119, "T": "2017-12-08T15:35:00", "BV": 0.32857175}, {"O": 1.877e-05, "H": 1.877e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 3165.43539871, "T": "2017-12-08T15:40:00", "BV": 0.05932874}, {"O": 1.85e-05, "H": 1.861e-05, "L": 1.832e-05, "C": 1.861e-05, "V": 15497.1455918, "T": "2017-12-08T15:45:00", "BV": 0.28635181}, {"O": 1.86e-05, "H": 1.861e-05, "L": 1.857e-05, "C": 1.861e-05, "V": 15878.34456433, "T": "2017-12-08T15:50:00", "BV": 0.29543113}, {"O": 1.859e-05, "H": 1.861e-05, "L": 1.859e-05, "C": 1.861e-05, "V": 2111.71420297, "T": "2017-12-08T15:55:00", "BV": 0.03929298}, {"O": 1.861e-05, "H": 1.897e-05, "L": 1.861e-05, "C": 1.897e-05, "V": 21231.54617642, "T": "2017-12-08T16:00:00", "BV": 0.40267434}, {"O": 1.897e-05, "H": 1.897e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 984.10207391, "T": "2017-12-08T16:05:00", "BV": 0.01865426}, {"O": 1.897e-05, "H": 1.897e-05, "L": 1.896e-05, "C": 1.897e-05, "V": 10868.23652801, "T": "2017-12-08T16:10:00", "BV": 0.20616644}, {"O": 1.896e-05, "H": 1.898e-05, "L": 1.896e-05, "C": 1.897e-05, "V": 9748.2632001, "T": "2017-12-08T16:15:00", "BV": 0.18492361}, {"O": 1.897e-05, "H": 1.897e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 2144.80316002, "T": "2017-12-08T16:20:00", "BV": 0.0406484}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.87e-05, "C": 1.89e-05, "V": 2369.38257262, "T": "2017-12-08T16:25:00", "BV": 0.04461128}, {"O": 1.867e-05, "H": 1.89e-05, "L": 1.861e-05, "C": 1.89e-05, "V": 2366.2696319, "T": "2017-12-08T16:30:00", "BV": 0.04414226}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.876e-05, "C": 1.889e-05, "V": 20862.80987512, "T": "2017-12-08T16:35:00", "BV": 0.39394436}, {"O": 1.89e-05, "H": 1.898e-05, "L": 1.889e-05, "C": 1.898e-05, "V": 5572.5058125, "T": "2017-12-08T16:40:00", "BV": 0.10550849}, {"O": 1.9e-05, "H": 1.913e-05, "L": 1.9e-05, "C": 1.904e-05, "V": 13553.2860321, "T": "2017-12-08T16:45:00", "BV": 0.25777153}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.914e-05, "C": 1.914e-05, "V": 3242.07076353, "T": "2017-12-08T16:50:00", "BV": 0.06205323}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 10010.56050566, "T": "2017-12-08T16:55:00", "BV": 0.19153948}, {"O": 1.914e-05, "H": 1.93e-05, "L": 1.914e-05, "C": 1.93e-05, "V": 19252.42364654, "T": "2017-12-08T17:00:00", "BV": 0.37000673}, {"O": 1.93e-05, "H": 1.963e-05, "L": 1.93e-05, "C": 1.963e-05, "V": 14616.90237774, "T": "2017-12-08T17:05:00", "BV": 0.28326208}, {"O": 1.963e-05, "H": 1.969e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 9038.71204617, "T": "2017-12-08T17:10:00", "BV": 0.17429798}, {"O": 1.903e-05, "H": 1.904e-05, "L": 1.902e-05, "C": 1.904e-05, "V": 2853.27948792, "T": "2017-12-08T17:15:00", "BV": 0.05429937}, {"O": 1.92e-05, "H": 1.92e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 2403.37131292, "T": "2017-12-08T17:20:00", "BV": 0.04614471}, {"O": 1.904e-05, "H": 1.92e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 14714.60962522, "T": "2017-12-08T17:25:00", "BV": 0.27998452}, {"O": 1.904e-05, "H": 1.904e-05, "L": 1.902e-05, "C": 1.904e-05, "V": 2417.83183156, "T": "2017-12-08T17:30:00", "BV": 0.04599214}, {"O": 1.929e-05, "H": 1.97e-05, "L": 1.929e-05, "C": 1.955e-05, "V": 14519.13141459, "T": "2017-12-08T17:35:00", "BV": 0.28438435}, {"O": 1.956e-05, "H": 1.97e-05, "L": 1.956e-05, "C": 1.97e-05, "V": 3458.84094393, "T": "2017-12-08T17:40:00", "BV": 0.06811775}, {"O": 1.98e-05, "H": 1.997e-05, "L": 1.965e-05, "C": 1.996e-05, "V": 16357.3299336, "T": "2017-12-08T17:45:00", "BV": 0.32567706}, {"O": 1.998e-05, "H": 2.015e-05, "L": 1.998e-05, "C": 2.015e-05, "V": 37006.4277943, "T": "2017-12-08T17:50:00", "BV": 0.74279264}, {"O": 2.015e-05, "H": 2.112e-05, "L": 2.015e-05, "C": 2.112e-05, "V": 26964.27572836, "T": "2017-12-08T17:55:00", "BV": 0.55498331}, {"O": 2.118e-05, "H": 2.3e-05, "L": 2.118e-05, "C": 2.178e-05, "V": 149654.71817972, "T": "2017-12-08T18:00:00", "BV": 3.33984918}, {"O": 2.182e-05, "H": 2.202e-05, "L": 2.069e-05, "C": 2.155e-05, "V": 28685.80840755, "T": "2017-12-08T18:05:00", "BV": 0.62000693}, {"O": 2.125e-05, "H": 2.211e-05, "L": 2.109e-05, "C": 2.16e-05, "V": 14832.94562643, "T": "2017-12-08T18:10:00", "BV": 0.32007242}, {"O": 2.169e-05, "H": 2.208e-05, "L": 2.157e-05, "C": 2.208e-05, "V": 32373.60845333, "T": "2017-12-08T18:15:00", "BV": 0.7121081}, {"O": 2.208e-05, "H": 2.265e-05, "L": 2.206e-05, "C": 2.265e-05, "V": 27653.51791591, "T": "2017-12-08T18:20:00", "BV": 0.61359289}, {"O": 2.24e-05, "H": 2.326e-05, "L": 2.24e-05, "C": 2.32e-05, "V": 65860.73318774, "T": "2017-12-08T18:25:00", "BV": 1.51126877}, {"O": 2.324e-05, "H": 2.408e-05, "L": 2.32e-05, "C": 2.408e-05, "V": 186498.44899081, "T": "2017-12-08T18:30:00", "BV": 4.403591}, {"O": 2.38e-05, "H": 2.408e-05, "L": 2.215e-05, "C": 2.243e-05, "V": 63769.30932619, "T": "2017-12-08T18:35:00", "BV": 1.45212519}, {"O": 2.264e-05, "H": 2.269e-05, "L": 2.156e-05, "C": 2.194e-05, "V": 89489.6514156, "T": "2017-12-08T18:40:00", "BV": 1.9777381}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 12752.49841098, "T": "2017-12-08T18:45:00", "BV": 0.27586012}, {"O": 2.155e-05, "H": 2.156e-05, "L": 2.108e-05, "C": 2.11e-05, "V": 21943.67129936, "T": "2017-12-08T18:50:00", "BV": 0.46615077}, {"O": 2.12e-05, "H": 2.134e-05, "L": 2.108e-05, "C": 2.134e-05, "V": 25047.89895814, "T": "2017-12-08T18:55:00", "BV": 0.52890133}, {"O": 2.17e-05, "H": 2.191e-05, "L": 2.14e-05, "C": 2.141e-05, "V": 14427.77381784, "T": "2017-12-08T19:00:00", "BV": 0.31369629}, {"O": 2.134e-05, "H": 2.14e-05, "L": 2.041e-05, "C": 2.042e-05, "V": 68203.36510947, "T": "2017-12-08T19:05:00", "BV": 1.42868553}, {"O": 2.084e-05, "H": 2.084e-05, "L": 1.929e-05, "C": 2.008e-05, "V": 93029.14541744, "T": "2017-12-08T19:10:00", "BV": 1.83615906}, {"O": 2.008e-05, "H": 2.01e-05, "L": 1.951e-05, "C": 2.01e-05, "V": 22456.00100325, "T": "2017-12-08T19:15:00", "BV": 0.44652081}, {"O": 2.022e-05, "H": 2.117e-05, "L": 1.995e-05, "C": 2.016e-05, "V": 33955.21814597, "T": "2017-12-08T19:20:00", "BV": 0.69366017}, {"O": 2.006e-05, "H": 2.035e-05, "L": 1.951e-05, "C": 1.951e-05, "V": 58524.1843994, "T": "2017-12-08T19:25:00", "BV": 1.16105886}, {"O": 1.955e-05, "H": 1.956e-05, "L": 1.92e-05, "C": 1.922e-05, "V": 12915.77317497, "T": "2017-12-08T19:30:00", "BV": 0.25038622}, {"O": 1.922e-05, "H": 1.947e-05, "L": 1.92e-05, "C": 1.923e-05, "V": 7402.92046116, "T": "2017-12-08T19:35:00", "BV": 0.14225092}, {"O": 1.926e-05, "H": 2.009e-05, "L": 1.926e-05, "C": 2.009e-05, "V": 17416.3521585, "T": "2017-12-08T19:40:00", "BV": 0.34178899}, {"O": 2.003e-05, "H": 2.003e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 21031.01894768, "T": "2017-12-08T19:45:00", "BV": 0.42097082}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.956e-05, "C": 1.988e-05, "V": 6314.78054404, "T": "2017-12-08T19:50:00", "BV": 0.12523372}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.958e-05, "C": 1.97e-05, "V": 9387.10749315, "T": "2017-12-08T19:55:00", "BV": 0.18602278}, {"O": 1.97e-05, "H": 1.987e-05, "L": 1.97e-05, "C": 1.987e-05, "V": 15134.14167473, "T": "2017-12-08T20:00:00", "BV": 0.29973053}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.956e-05, "C": 1.958e-05, "V": 16862.03036909, "T": "2017-12-08T20:05:00", "BV": 0.33079967}, {"O": 1.958e-05, "H": 2e-05, "L": 1.916e-05, "C": 2e-05, "V": 3985.53899214, "T": "2017-12-08T20:10:00", "BV": 0.07844905}, {"O": 2.002e-05, "H": 2.106e-05, "L": 2e-05, "C": 2.02e-05, "V": 16915.69833181, "T": "2017-12-08T20:15:00", "BV": 0.34869371}, {"O": 2e-05, "H": 2e-05, "L": 1.978e-05, "C": 1.978e-05, "V": 2304.09344881, "T": "2017-12-08T20:20:00", "BV": 0.04605675}, {"O": 1.942e-05, "H": 1.985e-05, "L": 1.935e-05, "C": 1.985e-05, "V": 1016.07230582, "T": "2017-12-08T20:25:00", "BV": 0.01996859}, {"O": 1.948e-05, "H": 1.948e-05, "L": 1.941e-05, "C": 1.941e-05, "V": 3289.0997007, "T": "2017-12-08T20:30:00", "BV": 0.06392877}, {"O": 1.968e-05, "H": 1.968e-05, "L": 1.942e-05, "C": 1.942e-05, "V": 1890.37877342, "T": "2017-12-08T20:35:00", "BV": 0.03683921}, {"O": 1.942e-05, "H": 1.942e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 18286.48388453, "T": "2017-12-08T20:40:00", "BV": 0.35321643}, {"O": 1.926e-05, "H": 1.927e-05, "L": 1.801e-05, "C": 1.893e-05, "V": 90458.15653687, "T": "2017-12-08T20:45:00", "BV": 1.6658815}, {"O": 1.88e-05, "H": 1.89e-05, "L": 1.8e-05, "C": 1.835e-05, "V": 36010.30488823, "T": "2017-12-08T20:50:00", "BV": 0.66114375}, {"O": 1.835e-05, "H": 1.894e-05, "L": 1.835e-05, "C": 1.886e-05, "V": 23041.6131413, "T": "2017-12-08T20:55:00", "BV": 0.43283714}, {"O": 1.886e-05, "H": 1.894e-05, "L": 1.886e-05, "C": 1.894e-05, "V": 11022.79105131, "T": "2017-12-08T21:00:00", "BV": 0.20864721}, {"O": 1.895e-05, "H": 1.9e-05, "L": 1.895e-05, "C": 1.9e-05, "V": 2637.21603435, "T": "2017-12-08T21:05:00", "BV": 0.04999615}, {"O": 1.912e-05, "H": 1.914e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 16977.56373268, "T": "2017-12-08T21:10:00", "BV": 0.32373918}, {"O": 1.853e-05, "H": 1.878e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 10826.39018779, "T": "2017-12-08T21:15:00", "BV": 0.2005918}, {"O": 1.83e-05, "H": 1.859e-05, "L": 1.812e-05, "C": 1.859e-05, "V": 6813.84190986, "T": "2017-12-08T21:20:00", "BV": 0.1246348}, {"O": 1.878e-05, "H": 1.95e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 6163.39939048, "T": "2017-12-08T21:25:00", "BV": 0.11657976}, {"O": 1.88e-05, "H": 1.949e-05, "L": 1.876e-05, "C": 1.929e-05, "V": 10196.87509594, "T": "2017-12-08T21:30:00", "BV": 0.19476192}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 12515.78689814, "T": "2017-12-08T21:35:00", "BV": 0.23713017}, {"O": 1.863e-05, "H": 1.863e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 1308.85232583, "T": "2017-12-08T21:40:00", "BV": 0.02438391}, {"O": 1.864e-05, "H": 1.889e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 5304.26024708, "T": "2017-12-08T21:45:00", "BV": 0.0990356}, {"O": 1.863e-05, "H": 1.888e-05, "L": 1.863e-05, "C": 1.888e-05, "V": 10629.32067052, "T": "2017-12-08T21:50:00", "BV": 0.20047292}, {"O": 1.889e-05, "H": 1.89e-05, "L": 1.888e-05, "C": 1.888e-05, "V": 15691.32619186, "T": "2017-12-08T21:55:00", "BV": 0.29648647}, {"O": 1.888e-05, "H": 1.94e-05, "L": 1.863e-05, "C": 1.888e-05, "V": 20592.92528383, "T": "2017-12-08T22:00:00", "BV": 0.39052088}, {"O": 1.887e-05, "H": 1.888e-05, "L": 1.863e-05, "C": 1.888e-05, "V": 16667.97254381, "T": "2017-12-08T22:05:00", "BV": 0.31209227}, {"O": 1.887e-05, "H": 1.888e-05, "L": 1.887e-05, "C": 1.887e-05, "V": 13716.59461712, "T": "2017-12-08T22:10:00", "BV": 0.25890819}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.859e-05, "C": 1.879e-05, "V": 6036.9549355, "T": "2017-12-08T22:15:00", "BV": 0.11327412}, {"O": 1.854e-05, "H": 1.854e-05, "L": 1.838e-05, "C": 1.841e-05, "V": 12507.26193349, "T": "2017-12-08T22:20:00", "BV": 0.23037135}, {"O": 1.842e-05, "H": 1.865e-05, "L": 1.842e-05, "C": 1.865e-05, "V": 2062.36344771, "T": "2017-12-08T22:25:00", "BV": 0.0382626}, {"O": 1.875e-05, "H": 1.88e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 17036.71144438, "T": "2017-12-08T22:30:00", "BV": 0.31555657}, {"O": 1.839e-05, "H": 1.873e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 6210.59321147, "T": "2017-12-08T22:35:00", "BV": 0.1145023}, {"O": 1.839e-05, "H": 1.862e-05, "L": 1.839e-05, "C": 1.862e-05, "V": 2774.8388642, "T": "2017-12-08T22:40:00", "BV": 0.05114006}, {"O": 1.862e-05, "H": 1.866e-05, "L": 1.862e-05, "C": 1.864e-05, "V": 2362.30830627, "T": "2017-12-08T22:45:00", "BV": 0.04405462}, {"O": 1.864e-05, "H": 1.864e-05, "L": 1.853e-05, "C": 1.853e-05, "V": 3476.07184608, "T": "2017-12-08T22:50:00", "BV": 0.06475064}, {"O": 1.853e-05, "H": 1.853e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 4289.10501215, "T": "2017-12-08T22:55:00", "BV": 0.07940814}, {"O": 1.853e-05, "H": 1.864e-05, "L": 1.85e-05, "C": 1.851e-05, "V": 25683.84143142, "T": "2017-12-08T23:00:00", "BV": 0.47690919}, {"O": 1.851e-05, "H": 1.851e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 9956.94615395, "T": "2017-12-08T23:05:00", "BV": 0.1842284}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 6168.47618142, "T": "2017-12-08T23:10:00", "BV": 0.11436461}, {"O": 1.84e-05, "H": 1.862e-05, "L": 1.839e-05, "C": 1.862e-05, "V": 14537.34804581, "T": "2017-12-08T23:15:00", "BV": 0.26736791}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 2875.01171882, "T": "2017-12-08T23:20:00", "BV": 0.05353271}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.827e-05, "C": 1.83e-05, "V": 15473.21925162, "T": "2017-12-08T23:25:00", "BV": 0.28429778}, {"O": 1.862e-05, "H": 1.866e-05, "L": 1.862e-05, "C": 1.866e-05, "V": 28445.58832294, "T": "2017-12-08T23:30:00", "BV": 0.52992105}, {"O": 1.866e-05, "H": 1.93e-05, "L": 1.861e-05, "C": 1.923e-05, "V": 78559.85100381, "T": "2017-12-08T23:35:00", "BV": 1.50410992}, {"O": 1.932e-05, "H": 1.999e-05, "L": 1.906e-05, "C": 1.909e-05, "V": 15799.3173703, "T": "2017-12-08T23:40:00", "BV": 0.30878913}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 10258.67685002, "T": "2017-12-08T23:45:00", "BV": 0.19324711}, {"O": 1.876e-05, "H": 1.876e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 3673.42214079, "T": "2017-12-08T23:50:00", "BV": 0.06891338}, {"O": 1.875e-05, "H": 1.877e-05, "L": 1.864e-05, "C": 1.875e-05, "V": 11388.67698193, "T": "2017-12-08T23:55:00", "BV": 0.21358659}, {"O": 1.864e-05, "H": 1.875e-05, "L": 1.864e-05, "C": 1.875e-05, "V": 10838.29710644, "T": "2017-12-09T00:00:00", "BV": 0.20320695}, {"O": 1.875e-05, "H": 1.943e-05, "L": 1.875e-05, "C": 1.943e-05, "V": 28958.8023987, "T": "2017-12-09T00:05:00", "BV": 0.55868745}, {"O": 1.941e-05, "H": 2.6e-05, "L": 1.941e-05, "C": 2.3e-05, "V": 939302.11716795, "T": "2017-12-09T00:10:00", "BV": 21.95258398}, {"O": 2.3e-05, "H": 2.604e-05, "L": 2.006e-05, "C": 2.3e-05, "V": 703058.22410781, "T": "2017-12-09T00:15:00", "BV": 16.65590027}, {"O": 2.3e-05, "H": 2.45e-05, "L": 2.3e-05, "C": 2.316e-05, "V": 309656.9723422, "T": "2017-12-09T00:20:00", "BV": 7.4309926}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.027e-05, "C": 2.066e-05, "V": 167659.97259555, "T": "2017-12-09T00:25:00", "BV": 3.70319368}, {"O": 2.066e-05, "H": 2.088e-05, "L": 1.952e-05, "C": 2.087e-05, "V": 128718.13868211, "T": "2017-12-09T00:30:00", "BV": 2.55811067}, {"O": 2.088e-05, "H": 2.346e-05, "L": 2.088e-05, "C": 2.216e-05, "V": 174373.72286177, "T": "2017-12-09T00:35:00", "BV": 3.93875396}, {"O": 2.216e-05, "H": 2.26e-05, "L": 2.097e-05, "C": 2.198e-05, "V": 119130.23344651, "T": "2017-12-09T00:40:00", "BV": 2.56165021}, {"O": 2.196e-05, "H": 2.253e-05, "L": 2.165e-05, "C": 2.253e-05, "V": 42506.49327678, "T": "2017-12-09T00:45:00", "BV": 0.93004838}, {"O": 2.253e-05, "H": 2.379e-05, "L": 2.227e-05, "C": 2.348e-05, "V": 148406.81065273, "T": "2017-12-09T00:50:00", "BV": 3.43429706}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.206e-05, "C": 2.275e-05, "V": 72706.83758274, "T": "2017-12-09T00:55:00", "BV": 1.65059948}, {"O": 2.275e-05, "H": 2.348e-05, "L": 2.274e-05, "C": 2.28e-05, "V": 91277.8342019, "T": "2017-12-09T01:00:00", "BV": 2.11981161}, {"O": 2.28e-05, "H": 2.345e-05, "L": 2.207e-05, "C": 2.227e-05, "V": 82211.48407249, "T": "2017-12-09T01:05:00", "BV": 1.83929781}, {"O": 2.226e-05, "H": 2.3e-05, "L": 2.211e-05, "C": 2.3e-05, "V": 57729.38122892, "T": "2017-12-09T01:10:00", "BV": 1.29776695}, {"O": 2.243e-05, "H": 2.253e-05, "L": 2.22e-05, "C": 2.235e-05, "V": 19024.22782373, "T": "2017-12-09T01:15:00", "BV": 0.42513737}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.117e-05, "C": 2.156e-05, "V": 99988.7330944, "T": "2017-12-09T01:20:00", "BV": 2.1493159}, {"O": 2.163e-05, "H": 2.166e-05, "L": 2.116e-05, "C": 2.164e-05, "V": 42633.80613643, "T": "2017-12-09T01:25:00", "BV": 0.92062198}, {"O": 2.153e-05, "H": 2.156e-05, "L": 2.106e-05, "C": 2.153e-05, "V": 59853.98996976, "T": "2017-12-09T01:30:00", "BV": 1.26945701}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.153e-05, "C": 2.153e-05, "V": 22291.79485492, "T": "2017-12-09T01:35:00", "BV": 0.48035713}, {"O": 2.153e-05, "H": 2.153e-05, "L": 2.101e-05, "C": 2.104e-05, "V": 21773.31552275, "T": "2017-12-09T01:40:00", "BV": 0.4603843}, {"O": 2.125e-05, "H": 2.126e-05, "L": 2.122e-05, "C": 2.124e-05, "V": 16539.55785101, "T": "2017-12-09T01:45:00", "BV": 0.35138357}, {"O": 2.11e-05, "H": 2.124e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 33071.68537646, "T": "2017-12-09T01:50:00", "BV": 0.69593809}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 63579.02133735, "T": "2017-12-09T01:55:00", "BV": 1.31294603}, {"O": 2.05e-05, "H": 2.05e-05, "L": 2.01e-05, "C": 2.035e-05, "V": 43576.30699116, "T": "2017-12-09T02:00:00", "BV": 0.88132443}, {"O": 2.046e-05, "H": 2.249e-05, "L": 2.046e-05, "C": 2.207e-05, "V": 67550.76192657, "T": "2017-12-09T02:05:00", "BV": 1.47652444}, {"O": 2.214e-05, "H": 2.25e-05, "L": 2.133e-05, "C": 2.133e-05, "V": 87568.12161606, "T": "2017-12-09T02:10:00", "BV": 1.92872499}, {"O": 2.144e-05, "H": 2.28e-05, "L": 2.144e-05, "C": 2.226e-05, "V": 22611.74249914, "T": "2017-12-09T02:15:00", "BV": 0.51008975}, {"O": 2.226e-05, "H": 2.252e-05, "L": 2.226e-05, "C": 2.252e-05, "V": 6029.38352309, "T": "2017-12-09T02:20:00", "BV": 0.13526429}, {"O": 2.227e-05, "H": 2.268e-05, "L": 2.227e-05, "C": 2.252e-05, "V": 42424.13857071, "T": "2017-12-09T02:25:00", "BV": 0.95535336}, {"O": 2.252e-05, "H": 2.275e-05, "L": 2.144e-05, "C": 2.154e-05, "V": 23899.0288109, "T": "2017-12-09T02:30:00", "BV": 0.53368124}, {"O": 2.154e-05, "H": 2.209e-05, "L": 2.153e-05, "C": 2.2e-05, "V": 38574.99288795, "T": "2017-12-09T02:35:00", "BV": 0.84054298}, {"O": 2.203e-05, "H": 2.26e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 13968.87815812, "T": "2017-12-09T02:40:00", "BV": 0.31123331}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.098e-05, "C": 2.1e-05, "V": 95151.8682914, "T": "2017-12-09T02:45:00", "BV": 2.04282764}, {"O": 2.075e-05, "H": 2.16e-05, "L": 2.075e-05, "C": 2.158e-05, "V": 42943.0163417, "T": "2017-12-09T02:50:00", "BV": 0.91599321}, {"O": 2.157e-05, "H": 2.158e-05, "L": 2.11e-05, "C": 2.128e-05, "V": 9912.92462845, "T": "2017-12-09T02:55:00", "BV": 0.21136694}, {"O": 2.128e-05, "H": 2.128e-05, "L": 2.121e-05, "C": 2.122e-05, "V": 7286.8148205, "T": "2017-12-09T03:00:00", "BV": 0.15497447}, {"O": 2.128e-05, "H": 2.152e-05, "L": 2.128e-05, "C": 2.152e-05, "V": 10668.10117139, "T": "2017-12-09T03:05:00", "BV": 0.22809782}, {"O": 2.158e-05, "H": 2.222e-05, "L": 2.158e-05, "C": 2.201e-05, "V": 25276.19096434, "T": "2017-12-09T03:10:00", "BV": 0.55450787}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 7430.45812125, "T": "2017-12-09T03:15:00", "BV": 0.16343602}, {"O": 2.142e-05, "H": 2.189e-05, "L": 2.142e-05, "C": 2.187e-05, "V": 6301.37340654, "T": "2017-12-09T03:20:00", "BV": 0.13784106}, {"O": 2.187e-05, "H": 2.188e-05, "L": 2.121e-05, "C": 2.122e-05, "V": 28012.2470417, "T": "2017-12-09T03:25:00", "BV": 0.60130653}, {"O": 2.122e-05, "H": 2.19e-05, "L": 2.122e-05, "C": 2.19e-05, "V": 8706.67029049, "T": "2017-12-09T03:30:00", "BV": 0.18525165}, {"O": 2.189e-05, "H": 2.219e-05, "L": 2.183e-05, "C": 2.219e-05, "V": 9568.58251628, "T": "2017-12-09T03:35:00", "BV": 0.21018125}, {"O": 2.219e-05, "H": 2.222e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 32919.57608899, "T": "2017-12-09T03:40:00", "BV": 0.7293438}, {"O": 2.212e-05, "H": 2.222e-05, "L": 2.212e-05, "C": 2.222e-05, "V": 29674.48194455, "T": "2017-12-09T03:45:00", "BV": 0.65698614}, {"O": 2.222e-05, "H": 2.274e-05, "L": 2.222e-05, "C": 2.274e-05, "V": 20063.52486143, "T": "2017-12-09T03:50:00", "BV": 0.45003443}, {"O": 2.274e-05, "H": 2.645e-05, "L": 2.274e-05, "C": 2.645e-05, "V": 325417.93476347, "T": "2017-12-09T03:55:00", "BV": 8.09209399}, {"O": 2.637e-05, "H": 2.669e-05, "L": 2.35e-05, "C": 2.364e-05, "V": 289261.70192235, "T": "2017-12-09T04:00:00", "BV": 7.223173}, {"O": 2.362e-05, "H": 2.401e-05, "L": 2.278e-05, "C": 2.34e-05, "V": 96640.94083381, "T": "2017-12-09T04:05:00", "BV": 2.26833991}, {"O": 2.34e-05, "H": 2.499e-05, "L": 2.338e-05, "C": 2.485e-05, "V": 71494.55397323, "T": "2017-12-09T04:10:00", "BV": 1.70106788}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.286e-05, "C": 2.376e-05, "V": 45530.58781228, "T": "2017-12-09T04:15:00", "BV": 1.08000026}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.347e-05, "C": 2.354e-05, "V": 36381.95077594, "T": "2017-12-09T04:20:00", "BV": 0.86592986}, {"O": 2.354e-05, "H": 2.378e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 28848.577899, "T": "2017-12-09T04:25:00", "BV": 0.67477235}, {"O": 2.31e-05, "H": 2.379e-05, "L": 2.31e-05, "C": 2.37e-05, "V": 21990.96465154, "T": "2017-12-09T04:30:00", "BV": 0.5162459}, {"O": 2.37e-05, "H": 2.399e-05, "L": 2.301e-05, "C": 2.302e-05, "V": 53896.86724923, "T": "2017-12-09T04:35:00", "BV": 1.25335658}, {"O": 2.302e-05, "H": 2.38e-05, "L": 2.302e-05, "C": 2.38e-05, "V": 38779.56069519, "T": "2017-12-09T04:40:00", "BV": 0.91116679}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.323e-05, "C": 2.328e-05, "V": 81470.67456558, "T": "2017-12-09T04:45:00", "BV": 1.89480858}, {"O": 2.323e-05, "H": 2.327e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 27018.97487829, "T": "2017-12-09T04:50:00", "BV": 0.62577261}, {"O": 2.301e-05, "H": 2.379e-05, "L": 2.301e-05, "C": 2.379e-05, "V": 25995.66741914, "T": "2017-12-09T04:55:00", "BV": 0.61058715}, {"O": 2.301e-05, "H": 2.379e-05, "L": 2.301e-05, "C": 2.379e-05, "V": 26695.5431261, "T": "2017-12-09T04:55:00", "BV": 0.62723719}, {"O": 2.37e-05, "H": 2.378e-05, "L": 2.349e-05, "C": 2.35e-05, "V": 30422.32633095, "T": "2017-12-09T05:00:00", "BV": 0.71776244}, {"O": 2.35e-05, "H": 2.38e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 47883.59294045, "T": "2017-12-09T05:05:00", "BV": 1.13376631}, {"O": 2.335e-05, "H": 2.379e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 6293.85021377, "T": "2017-12-09T05:10:00", "BV": 0.14750456}, {"O": 2.335e-05, "H": 2.379e-05, "L": 2.301e-05, "C": 2.317e-05, "V": 29294.18095912, "T": "2017-12-09T05:10:00", "BV": 0.68378033}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 7523.73397132, "T": "2017-12-09T05:15:00", "BV": 0.1741427}, {"O": 2.312e-05, "H": 2.37e-05, "L": 2.304e-05, "C": 2.312e-05, "V": 16451.39704891, "T": "2017-12-09T05:20:00", "BV": 0.38173789}, {"O": 2.314e-05, "H": 2.32e-05, "L": 2.313e-05, "C": 2.314e-05, "V": 6657.06338779, "T": "2017-12-09T05:25:00", "BV": 0.15402957}, {"O": 2.316e-05, "H": 2.331e-05, "L": 2.314e-05, "C": 2.315e-05, "V": 14105.10746977, "T": "2017-12-09T05:30:00", "BV": 0.32827011}, {"O": 2.319e-05, "H": 2.399e-05, "L": 2.316e-05, "C": 2.399e-05, "V": 16497.72275972, "T": "2017-12-09T05:35:00", "BV": 0.39201217}, {"O": 2.4e-05, "H": 2.44e-05, "L": 2.399e-05, "C": 2.44e-05, "V": 35754.17227066, "T": "2017-12-09T05:40:00", "BV": 0.86713704}, {"O": 2.44e-05, "H": 2.602e-05, "L": 2.44e-05, "C": 2.49e-05, "V": 124691.28027489, "T": "2017-12-09T05:45:00", "BV": 3.17263194}, {"O": 2.44e-05, "H": 2.499e-05, "L": 2.379e-05, "C": 2.379e-05, "V": 36802.2087837, "T": "2017-12-09T05:50:00", "BV": 0.8885576}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.325e-05, "C": 2.341e-05, "V": 69993.62129319, "T": "2017-12-09T05:55:00", "BV": 1.63335089}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.331e-05, "C": 2.341e-05, "V": 17284.67335659, "T": "2017-12-09T06:00:00", "BV": 0.40407013}, {"O": 2.341e-05, "H": 2.363e-05, "L": 2.331e-05, "C": 2.363e-05, "V": 46816.91184819, "T": "2017-12-09T06:00:00", "BV": 1.09910994}, {"O": 2.363e-05, "H": 2.4e-05, "L": 2.361e-05, "C": 2.4e-05, "V": 18442.31158276, "T": "2017-12-09T06:05:00", "BV": 0.43946779}, {"O": 2.4e-05, "H": 2.498e-05, "L": 2.4e-05, "C": 2.474e-05, "V": 88822.15906113, "T": "2017-12-09T06:10:00", "BV": 2.18941552}, {"O": 2.417e-05, "H": 2.473e-05, "L": 2.337e-05, "C": 2.355e-05, "V": 24773.49156931, "T": "2017-12-09T06:15:00", "BV": 0.59468472}, {"O": 2.355e-05, "H": 2.416e-05, "L": 2.355e-05, "C": 2.366e-05, "V": 10780.10726163, "T": "2017-12-09T06:20:00", "BV": 0.25470713}, {"O": 2.364e-05, "H": 2.407e-05, "L": 2.364e-05, "C": 2.406e-05, "V": 32952.8189382, "T": "2017-12-09T06:25:00", "BV": 0.78872997}, {"O": 2.406e-05, "H": 2.474e-05, "L": 2.406e-05, "C": 2.439e-05, "V": 25360.50960942, "T": "2017-12-09T06:30:00", "BV": 0.61506377}, {"O": 2.421e-05, "H": 2.52e-05, "L": 2.383e-05, "C": 2.5e-05, "V": 44856.47093568, "T": "2017-12-09T06:35:00", "BV": 1.1125121}, {"O": 2.501e-05, "H": 2.527e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 21060.00970432, "T": "2017-12-09T06:40:00", "BV": 0.5251452}, {"O": 2.434e-05, "H": 2.499e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 15914.99737587, "T": "2017-12-09T06:45:00", "BV": 0.38841638}, {"O": 2.434e-05, "H": 2.437e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 13864.19104188, "T": "2017-12-09T06:50:00", "BV": 0.33772084}, {"O": 2.434e-05, "H": 2.435e-05, "L": 2.39e-05, "C": 2.403e-05, "V": 11503.28444466, "T": "2017-12-09T06:55:00", "BV": 0.27847923}, {"O": 2.43e-05, "H": 2.49e-05, "L": 2.426e-05, "C": 2.49e-05, "V": 4128.05306219, "T": "2017-12-09T07:00:00", "BV": 0.10079752}, {"O": 2.49e-05, "H": 2.55e-05, "L": 2.49e-05, "C": 2.55e-05, "V": 47324.3380745, "T": "2017-12-09T07:05:00", "BV": 1.19011718}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.406e-05, "C": 2.42e-05, "V": 72524.96116634, "T": "2017-12-09T07:10:00", "BV": 1.77691147}, {"O": 2.42e-05, "H": 2.468e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 9791.86684237, "T": "2017-12-09T07:15:00", "BV": 0.23774602}, {"O": 2.453e-05, "H": 2.468e-05, "L": 2.453e-05, "C": 2.46e-05, "V": 34298.16229834, "T": "2017-12-09T07:20:00", "BV": 0.84278752}, {"O": 2.46e-05, "H": 2.465e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 7119.7946209, "T": "2017-12-09T07:25:00", "BV": 0.17526695}, {"O": 2.46e-05, "H": 2.465e-05, "L": 2.39e-05, "C": 2.409e-05, "V": 17716.42096703, "T": "2017-12-09T07:30:00", "BV": 0.43125996}, {"O": 2.41e-05, "H": 2.459e-05, "L": 2.406e-05, "C": 2.458e-05, "V": 17721.4909626, "T": "2017-12-09T07:35:00", "BV": 0.42763549}, {"O": 2.447e-05, "H": 2.459e-05, "L": 2.433e-05, "C": 2.458e-05, "V": 8471.19251866, "T": "2017-12-09T07:40:00", "BV": 0.20758378}, {"O": 2.464e-05, "H": 2.467e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 9338.93806493, "T": "2017-12-09T07:45:00", "BV": 0.23021566}, {"O": 2.465e-05, "H": 2.468e-05, "L": 2.465e-05, "C": 2.467e-05, "V": 10658.9004214, "T": "2017-12-09T07:50:00", "BV": 0.26301634}, {"O": 2.468e-05, "H": 2.477e-05, "L": 2.468e-05, "C": 2.474e-05, "V": 33976.94408003, "T": "2017-12-09T07:55:00", "BV": 0.84081703}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 23598.94097682, "T": "2017-12-09T08:00:00", "BV": 0.58349235}, {"O": 2.455e-05, "H": 2.458e-05, "L": 2.399e-05, "C": 2.458e-05, "V": 26717.97920298, "T": "2017-12-09T08:05:00", "BV": 0.65204737}, {"O": 2.458e-05, "H": 2.499e-05, "L": 2.41e-05, "C": 2.466e-05, "V": 49470.84488673, "T": "2017-12-09T08:10:00", "BV": 1.21733457}, {"O": 2.411e-05, "H": 2.477e-05, "L": 2.411e-05, "C": 2.46e-05, "V": 10873.64352353, "T": "2017-12-09T08:15:00", "BV": 0.26320765}, {"O": 2.431e-05, "H": 2.471e-05, "L": 2.431e-05, "C": 2.471e-05, "V": 6032.35565121, "T": "2017-12-09T08:20:00", "BV": 0.14698204}, {"O": 2.469e-05, "H": 2.471e-05, "L": 2.442e-05, "C": 2.464e-05, "V": 6471.69209386, "T": "2017-12-09T08:25:00", "BV": 0.15927207}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.441e-05, "C": 2.464e-05, "V": 5875.14152726, "T": "2017-12-09T08:30:00", "BV": 0.14408464}, {"O": 2.464e-05, "H": 2.514e-05, "L": 2.464e-05, "C": 2.514e-05, "V": 38438.71552257, "T": "2017-12-09T08:35:00", "BV": 0.96055738}, {"O": 2.514e-05, "H": 2.549e-05, "L": 2.42e-05, "C": 2.5e-05, "V": 92677.36284285, "T": "2017-12-09T08:40:00", "BV": 2.33884351}, {"O": 2.499e-05, "H": 2.542e-05, "L": 2.47e-05, "C": 2.542e-05, "V": 67604.74872656, "T": "2017-12-09T08:45:00", "BV": 1.70932338}, {"O": 2.542e-05, "H": 2.665e-05, "L": 2.528e-05, "C": 2.638e-05, "V": 165923.76805425, "T": "2017-12-09T08:50:00", "BV": 4.3532271}, {"O": 2.638e-05, "H": 2.85e-05, "L": 2.638e-05, "C": 2.85e-05, "V": 362800.14684635, "T": "2017-12-09T08:55:00", "BV": 9.97707939}, {"O": 2.85e-05, "H": 2.94e-05, "L": 2.618e-05, "C": 2.916e-05, "V": 538110.90548839, "T": "2017-12-09T09:00:00", "BV": 15.39218659}, {"O": 2.9e-05, "H": 2.916e-05, "L": 2.65e-05, "C": 2.699e-05, "V": 177444.89755377, "T": "2017-12-09T09:05:00", "BV": 4.97775873}, {"O": 2.699e-05, "H": 2.889e-05, "L": 2.699e-05, "C": 2.83e-05, "V": 253019.57179379, "T": "2017-12-09T09:10:00", "BV": 7.13158957}, {"O": 2.83e-05, "H": 2.887e-05, "L": 2.83e-05, "C": 2.842e-05, "V": 173974.44360869, "T": "2017-12-09T09:15:00", "BV": 4.98951039}, {"O": 2.842e-05, "H": 2.882e-05, "L": 2.759e-05, "C": 2.805e-05, "V": 110923.89441023, "T": "2017-12-09T09:20:00", "BV": 3.13908252}, {"O": 2.805e-05, "H": 2.9e-05, "L": 2.774e-05, "C": 2.9e-05, "V": 67406.285669, "T": "2017-12-09T09:25:00", "BV": 1.90814946}, {"O": 2.911e-05, "H": 2.945e-05, "L": 2.811e-05, "C": 2.816e-05, "V": 232075.43293157, "T": "2017-12-09T09:30:00", "BV": 6.76178295}, {"O": 2.816e-05, "H": 2.9e-05, "L": 2.8e-05, "C": 2.839e-05, "V": 80301.17036945, "T": "2017-12-09T09:35:00", "BV": 2.28061759}, {"O": 2.84e-05, "H": 2.999e-05, "L": 2.839e-05, "C": 2.967e-05, "V": 219242.62375654, "T": "2017-12-09T09:40:00", "BV": 6.48944903}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.852e-05, "C": 2.904e-05, "V": 37974.93105302, "T": "2017-12-09T09:45:00", "BV": 1.10781515}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.743e-05, "C": 2.755e-05, "V": 53450.21582345, "T": "2017-12-09T09:50:00", "BV": 1.49156538}, {"O": 2.77e-05, "H": 2.868e-05, "L": 2.72e-05, "C": 2.839e-05, "V": 51415.65906096, "T": "2017-12-09T09:55:00", "BV": 1.45463383}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.784e-05, "C": 2.825e-05, "V": 39604.81752907, "T": "2017-12-09T10:00:00", "BV": 1.11043127}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.795e-05, "C": 2.83e-05, "V": 24166.93666302, "T": "2017-12-09T10:05:00", "BV": 0.67691354}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 36573.75639324, "T": "2017-12-09T10:10:00", "BV": 1.02929106}, {"O": 2.783e-05, "H": 2.79e-05, "L": 2.743e-05, "C": 2.784e-05, "V": 68288.59518484, "T": "2017-12-09T10:15:00", "BV": 1.88771384}, {"O": 2.79e-05, "H": 2.829e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 29125.51077964, "T": "2017-12-09T10:20:00", "BV": 0.81347885}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 114081.10177928, "T": "2017-12-09T10:25:00", "BV": 3.12882038}, {"O": 2.702e-05, "H": 2.88e-05, "L": 2.7e-05, "C": 2.838e-05, "V": 49012.50046772, "T": "2017-12-09T10:30:00", "BV": 1.3570327}, {"O": 2.838e-05, "H": 2.88e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 43923.24731622, "T": "2017-12-09T10:35:00", "BV": 1.25325559}, {"O": 2.843e-05, "H": 2.873e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 32946.52413511, "T": "2017-12-09T10:40:00", "BV": 0.93287714}, {"O": 2.802e-05, "H": 2.872e-05, "L": 2.791e-05, "C": 2.871e-05, "V": 37007.31668528, "T": "2017-12-09T10:45:00", "BV": 1.0463533}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.803e-05, "C": 2.821e-05, "V": 43560.22675778, "T": "2017-12-09T10:50:00", "BV": 1.2309519}, {"O": 2.851e-05, "H": 2.88e-05, "L": 2.821e-05, "C": 2.88e-05, "V": 75436.20393894, "T": "2017-12-09T10:55:00", "BV": 2.15787217}, {"O": 2.883e-05, "H": 2.957e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 66828.86293429, "T": "2017-12-09T11:00:00", "BV": 1.94744259}, {"O": 2.941e-05, "H": 2.952e-05, "L": 2.835e-05, "C": 2.891e-05, "V": 72921.98293406, "T": "2017-12-09T11:05:00", "BV": 2.10030334}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 31538.19647365, "T": "2017-12-09T11:10:00", "BV": 0.90484603}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 31668.92112334, "T": "2017-12-09T11:15:00", "BV": 0.89186875}, {"O": 2.815e-05, "H": 2.844e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 11912.2549903, "T": "2017-12-09T11:20:00", "BV": 0.33667959}, {"O": 2.815e-05, "H": 2.845e-05, "L": 2.815e-05, "C": 2.844e-05, "V": 23831.8965719, "T": "2017-12-09T11:25:00", "BV": 0.67705932}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 18950.05758606, "T": "2017-12-09T11:30:00", "BV": 0.53849991}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 32861.3144713, "T": "2017-12-09T11:35:00", "BV": 0.91067219}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.628e-05, "C": 2.665e-05, "V": 60892.79501698, "T": "2017-12-09T11:40:00", "BV": 1.61053877}, {"O": 2.692e-05, "H": 2.696e-05, "L": 2.521e-05, "C": 2.662e-05, "V": 64172.53726849, "T": "2017-12-09T11:45:00", "BV": 1.68616422}, {"O": 2.662e-05, "H": 2.79e-05, "L": 2.662e-05, "C": 2.72e-05, "V": 73218.95659255, "T": "2017-12-09T11:50:00", "BV": 1.98308219}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 16689.3129446, "T": "2017-12-09T11:55:00", "BV": 0.45696978}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.631e-05, "C": 2.681e-05, "V": 44772.05856059, "T": "2017-12-09T12:00:00", "BV": 1.19694327}, {"O": 2.635e-05, "H": 2.681e-05, "L": 2.63e-05, "C": 2.645e-05, "V": 38241.94590232, "T": "2017-12-09T12:05:00", "BV": 1.0087901}, {"O": 2.645e-05, "H": 2.69e-05, "L": 2.63e-05, "C": 2.672e-05, "V": 22284.85828083, "T": "2017-12-09T12:10:00", "BV": 0.59253703}, {"O": 2.668e-05, "H": 2.672e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 8615.9425162, "T": "2017-12-09T12:15:00", "BV": 0.22864046}, {"O": 2.633e-05, "H": 2.64e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 33817.99527821, "T": "2017-12-09T12:20:00", "BV": 0.89120599}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 62694.08504387, "T": "2017-12-09T12:25:00", "BV": 1.58312168}, {"O": 2.496e-05, "H": 2.56e-05, "L": 2.468e-05, "C": 2.535e-05, "V": 64354.1198, "T": "2017-12-09T12:30:00", "BV": 1.60415655}, {"O": 2.535e-05, "H": 2.59e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 31487.85863654, "T": "2017-12-09T12:35:00", "BV": 0.80783643}, {"O": 2.535e-05, "H": 2.6e-05, "L": 2.535e-05, "C": 2.6e-05, "V": 35969.43470326, "T": "2017-12-09T12:40:00", "BV": 0.92102804}, {"O": 2.6e-05, "H": 2.637e-05, "L": 2.544e-05, "C": 2.547e-05, "V": 28068.81449338, "T": "2017-12-09T12:45:00", "BV": 0.72225223}, {"O": 2.544e-05, "H": 2.6e-05, "L": 2.544e-05, "C": 2.555e-05, "V": 18589.17587683, "T": "2017-12-09T12:50:00", "BV": 0.47776131}, {"O": 2.56e-05, "H": 2.592e-05, "L": 2.501e-05, "C": 2.552e-05, "V": 86098.86209101, "T": "2017-12-09T12:55:00", "BV": 2.18191453}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.502e-05, "C": 2.506e-05, "V": 22122.23214016, "T": "2017-12-09T13:00:00", "BV": 0.55621821}, {"O": 2.502e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 25738.11934183, "T": "2017-12-09T13:05:00", "BV": 0.64462084}, {"O": 2.501e-05, "H": 2.516e-05, "L": 2.431e-05, "C": 2.472e-05, "V": 33500.60859185, "T": "2017-12-09T13:10:00", "BV": 0.827773}, {"O": 2.441e-05, "H": 2.472e-05, "L": 2.405e-05, "C": 2.439e-05, "V": 121809.78051402, "T": "2017-12-09T13:15:00", "BV": 2.95689586}, {"O": 2.439e-05, "H": 2.445e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 174420.13127963, "T": "2017-12-09T13:20:00", "BV": 4.2157595}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.332e-05, "C": 2.371e-05, "V": 85337.81272179, "T": "2017-12-09T13:25:00", "BV": 2.02133757}, {"O": 2.371e-05, "H": 2.389e-05, "L": 2.346e-05, "C": 2.375e-05, "V": 32286.53639681, "T": "2017-12-09T13:30:00", "BV": 0.76688287}, {"O": 2.384e-05, "H": 2.389e-05, "L": 2.384e-05, "C": 2.389e-05, "V": 36895.5125238, "T": "2017-12-09T13:35:00", "BV": 0.88124942}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.331e-05, "C": 2.356e-05, "V": 32747.49870453, "T": "2017-12-09T13:40:00", "BV": 0.77291398}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.328e-05, "C": 2.334e-05, "V": 45931.53854581, "T": "2017-12-09T13:45:00", "BV": 1.07344837}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.276e-05, "C": 2.322e-05, "V": 47880.67887577, "T": "2017-12-09T13:50:00", "BV": 1.10157273}, {"O": 2.277e-05, "H": 2.322e-05, "L": 2.277e-05, "C": 2.29e-05, "V": 5546.84099467, "T": "2017-12-09T13:55:00", "BV": 0.12728223}, {"O": 2.29e-05, "H": 2.354e-05, "L": 2.285e-05, "C": 2.321e-05, "V": 40795.67987407, "T": "2017-12-09T14:00:00", "BV": 0.94508801}, {"O": 2.35e-05, "H": 2.351e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 32751.15233452, "T": "2017-12-09T14:05:00", "BV": 0.76603677}, {"O": 2.321e-05, "H": 2.35e-05, "L": 2.318e-05, "C": 2.349e-05, "V": 56122.88805225, "T": "2017-12-09T14:10:00", "BV": 1.30485871}, {"O": 2.324e-05, "H": 2.346e-05, "L": 2.323e-05, "C": 2.346e-05, "V": 8174.50106254, "T": "2017-12-09T14:15:00", "BV": 0.19045868}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.326e-05, "C": 2.327e-05, "V": 19356.9118447, "T": "2017-12-09T14:20:00", "BV": 0.45064082}, {"O": 2.327e-05, "H": 2.389e-05, "L": 2.327e-05, "C": 2.389e-05, "V": 27327.76198792, "T": "2017-12-09T14:25:00", "BV": 0.64490461}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 57930.12161595, "T": "2017-12-09T14:30:00", "BV": 1.38111211}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.33e-05, "C": 2.354e-05, "V": 4130.48086772, "T": "2017-12-09T14:35:00", "BV": 0.09650018}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 32145.06151962, "T": "2017-12-09T14:40:00", "BV": 0.7457863}, {"O": 2.296e-05, "H": 2.351e-05, "L": 2.296e-05, "C": 2.328e-05, "V": 29885.09516953, "T": "2017-12-09T14:45:00", "BV": 0.69375705}, {"O": 2.338e-05, "H": 2.34e-05, "L": 2.337e-05, "C": 2.338e-05, "V": 22930.47776903, "T": "2017-12-09T14:50:00", "BV": 0.53629385}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 24344.22457845, "T": "2017-12-09T14:55:00", "BV": 0.56813679}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.303e-05, "C": 2.317e-05, "V": 7383.39112381, "T": "2017-12-09T15:00:00", "BV": 0.17131282}, {"O": 2.326e-05, "H": 2.356e-05, "L": 2.318e-05, "C": 2.356e-05, "V": 40977.403802, "T": "2017-12-09T15:05:00", "BV": 0.95312907}, {"O": 2.356e-05, "H": 2.45e-05, "L": 2.356e-05, "C": 2.392e-05, "V": 156582.50425795, "T": "2017-12-09T15:10:00", "BV": 3.75629981}, {"O": 2.43e-05, "H": 2.452e-05, "L": 2.383e-05, "C": 2.432e-05, "V": 49519.84073264, "T": "2017-12-09T15:15:00", "BV": 1.20537327}, {"O": 2.432e-05, "H": 2.44e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 60440.37099222, "T": "2017-12-09T15:20:00", "BV": 1.4630761}, {"O": 2.389e-05, "H": 2.428e-05, "L": 2.373e-05, "C": 2.428e-05, "V": 21643.91076138, "T": "2017-12-09T15:25:00", "BV": 0.51652169}, {"O": 2.427e-05, "H": 2.456e-05, "L": 2.392e-05, "C": 2.418e-05, "V": 83542.27203803, "T": "2017-12-09T15:30:00", "BV": 2.01937078}, {"O": 2.397e-05, "H": 2.399e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 59085.96732165, "T": "2017-12-09T15:35:00", "BV": 1.41070534}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 16617.67329403, "T": "2017-12-09T15:40:00", "BV": 0.39260309}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 31587.03774743, "T": "2017-12-09T15:45:00", "BV": 0.74245283}, {"O": 2.353e-05, "H": 2.387e-05, "L": 2.3e-05, "C": 2.379e-05, "V": 30839.71611922, "T": "2017-12-09T15:50:00", "BV": 0.7222918}, {"O": 2.379e-05, "H": 2.388e-05, "L": 2.313e-05, "C": 2.388e-05, "V": 10149.39884229, "T": "2017-12-09T15:55:00", "BV": 0.2415842}, {"O": 2.394e-05, "H": 2.395e-05, "L": 2.335e-05, "C": 2.372e-05, "V": 12377.4229601, "T": "2017-12-09T16:00:00", "BV": 0.29251414}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.338e-05, "C": 2.355e-05, "V": 4084.02327624, "T": "2017-12-09T16:05:00", "BV": 0.09624688}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.298e-05, "C": 2.3e-05, "V": 42679.89605767, "T": "2017-12-09T16:10:00", "BV": 0.98478105}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.29e-05, "C": 2.302e-05, "V": 24408.98468174, "T": "2017-12-09T16:15:00", "BV": 0.56193913}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.29e-05, "C": 2.294e-05, "V": 35060.09325796, "T": "2017-12-09T16:20:00", "BV": 0.8048643}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.285e-05, "C": 2.293e-05, "V": 14635.03010464, "T": "2017-12-09T16:25:00", "BV": 0.3351935}, {"O": 2.29e-05, "H": 2.293e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 43127.93383253, "T": "2017-12-09T16:30:00", "BV": 0.98608587}, {"O": 2.282e-05, "H": 2.285e-05, "L": 2.27e-05, "C": 2.285e-05, "V": 15019.7250916, "T": "2017-12-09T16:35:00", "BV": 0.34170211}, {"O": 2.28e-05, "H": 2.293e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 6462.42237551, "T": "2017-12-09T16:40:00", "BV": 0.14781042}, {"O": 2.292e-05, "H": 2.324e-05, "L": 2.292e-05, "C": 2.3e-05, "V": 25866.19591812, "T": "2017-12-09T16:45:00", "BV": 0.59371959}, {"O": 2.301e-05, "H": 2.336e-05, "L": 2.301e-05, "C": 2.336e-05, "V": 15532.84864748, "T": "2017-12-09T16:50:00", "BV": 0.36241423}, {"O": 2.336e-05, "H": 2.375e-05, "L": 2.336e-05, "C": 2.354e-05, "V": 40966.81216792, "T": "2017-12-09T16:55:00", "BV": 0.96281283}, {"O": 2.388e-05, "H": 2.399e-05, "L": 2.354e-05, "C": 2.386e-05, "V": 8120.0373656, "T": "2017-12-09T17:00:00", "BV": 0.19346652}, {"O": 2.385e-05, "H": 2.392e-05, "L": 2.36e-05, "C": 2.377e-05, "V": 34714.95355637, "T": "2017-12-09T17:05:00", "BV": 0.82698519}, {"O": 2.359e-05, "H": 2.377e-05, "L": 2.337e-05, "C": 2.338e-05, "V": 13838.07464853, "T": "2017-12-09T17:10:00", "BV": 0.32486709}, {"O": 2.34e-05, "H": 2.377e-05, "L": 2.336e-05, "C": 2.349e-05, "V": 50491.37105019, "T": "2017-12-09T17:15:00", "BV": 1.1901128}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 1875.23894158, "T": "2017-12-09T17:20:00", "BV": 0.04475091}, {"O": 2.383e-05, "H": 2.385e-05, "L": 2.337e-05, "C": 2.341e-05, "V": 56525.86769443, "T": "2017-12-09T17:25:00", "BV": 1.34102431}, {"O": 2.341e-05, "H": 2.379e-05, "L": 2.337e-05, "C": 2.341e-05, "V": 17532.74315085, "T": "2017-12-09T17:30:00", "BV": 0.41033968}, {"O": 2.341e-05, "H": 2.399e-05, "L": 2.337e-05, "C": 2.399e-05, "V": 49940.86699002, "T": "2017-12-09T17:35:00", "BV": 1.17196076}, {"O": 2.399e-05, "H": 2.41e-05, "L": 2.351e-05, "C": 2.41e-05, "V": 20297.95959782, "T": "2017-12-09T17:40:00", "BV": 0.48734418}, {"O": 2.415e-05, "H": 2.435e-05, "L": 2.415e-05, "C": 2.435e-05, "V": 30823.41010278, "T": "2017-12-09T17:45:00", "BV": 0.7490315}, {"O": 2.435e-05, "H": 2.45e-05, "L": 2.435e-05, "C": 2.439e-05, "V": 22124.03400218, "T": "2017-12-09T17:50:00", "BV": 0.54033322}, {"O": 2.439e-05, "H": 2.449e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 27262.03856519, "T": "2017-12-09T17:55:00", "BV": 0.66409645}, {"O": 2.428e-05, "H": 2.439e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 37247.85022806, "T": "2017-12-09T18:00:00", "BV": 0.8938694}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.316e-05, "C": 2.337e-05, "V": 17893.47772855, "T": "2017-12-09T18:05:00", "BV": 0.41711375}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 6921.06773862, "T": "2017-12-09T18:10:00", "BV": 0.16097851}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.318e-05, "C": 2.323e-05, "V": 15813.62547227, "T": "2017-12-09T18:15:00", "BV": 0.36737255}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.316e-05, "C": 2.316e-05, "V": 964.54534306, "T": "2017-12-09T18:20:00", "BV": 0.02237295}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 12549.90250829, "T": "2017-12-09T18:25:00", "BV": 0.28909783}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.301e-05, "C": 2.302e-05, "V": 7167.64547949, "T": "2017-12-09T18:30:00", "BV": 0.16501628}, {"O": 2.301e-05, "H": 2.302e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 11078.90495896, "T": "2017-12-09T18:35:00", "BV": 0.25497311}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 335.04889814, "T": "2017-12-09T18:40:00", "BV": 0.00778197}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.32e-05, "C": 2.323e-05, "V": 4747.08229947, "T": "2017-12-09T18:45:00", "BV": 0.11027242}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 7611.25272893, "T": "2017-12-09T18:50:00", "BV": 0.17662204}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 4885.02460084, "T": "2017-12-09T18:55:00", "BV": 0.11304531}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 12772.07119274, "T": "2017-12-09T19:00:00", "BV": 0.29409151}, {"O": 2.306e-05, "H": 2.316e-05, "L": 2.306e-05, "C": 2.311e-05, "V": 9230.89731461, "T": "2017-12-09T19:05:00", "BV": 0.21323257}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.31e-05, "C": 2.311e-05, "V": 6392.44436548, "T": "2017-12-09T19:10:00", "BV": 0.14772377}, {"O": 2.312e-05, "H": 2.339e-05, "L": 2.301e-05, "C": 2.338e-05, "V": 10228.12030873, "T": "2017-12-09T19:15:00", "BV": 0.23684899}, {"O": 2.338e-05, "H": 2.347e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 4111.395214, "T": "2017-12-09T19:20:00", "BV": 0.09633929}, {"O": 2.315e-05, "H": 2.347e-05, "L": 2.314e-05, "C": 2.347e-05, "V": 3196.39696332, "T": "2017-12-09T19:25:00", "BV": 0.07479604}, {"O": 2.346e-05, "H": 2.352e-05, "L": 2.302e-05, "C": 2.303e-05, "V": 36162.08276631, "T": "2017-12-09T19:30:00", "BV": 0.83796254}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 52205.89632129, "T": "2017-12-09T19:35:00", "BV": 1.20078101}, {"O": 2.28e-05, "H": 2.302e-05, "L": 2.258e-05, "C": 2.261e-05, "V": 19378.8424402, "T": "2017-12-09T19:40:00", "BV": 0.43993406}, {"O": 2.287e-05, "H": 2.288e-05, "L": 2.238e-05, "C": 2.279e-05, "V": 14051.51439992, "T": "2017-12-09T19:45:00", "BV": 0.31731734}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.23e-05, "C": 2.245e-05, "V": 8925.48484187, "T": "2017-12-09T19:50:00", "BV": 0.1999193}, {"O": 2.245e-05, "H": 2.271e-05, "L": 2.245e-05, "C": 2.271e-05, "V": 608.44733125, "T": "2017-12-09T19:55:00", "BV": 0.0137328}, {"O": 2.271e-05, "H": 2.302e-05, "L": 2.271e-05, "C": 2.301e-05, "V": 31502.12781987, "T": "2017-12-09T20:00:00", "BV": 0.72482414}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 5185.1121042, "T": "2017-12-09T20:10:00", "BV": 0.11776306}, {"O": 2.271e-05, "H": 2.301e-05, "L": 2.271e-05, "C": 2.3e-05, "V": 3959.12394956, "T": "2017-12-09T20:15:00", "BV": 0.09023264}, {"O": 2.295e-05, "H": 2.3e-05, "L": 2.295e-05, "C": 2.3e-05, "V": 12588.48149166, "T": "2017-12-09T20:20:00", "BV": 0.28913161}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 3249.05210535, "T": "2017-12-09T20:25:00", "BV": 0.07464336}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 1252.82915799, "T": "2017-12-09T20:30:00", "BV": 0.02850284}, {"O": 2.275e-05, "H": 2.291e-05, "L": 2.258e-05, "C": 2.291e-05, "V": 2138.18327863, "T": "2017-12-09T20:35:00", "BV": 0.04861125}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.29e-05, "C": 2.291e-05, "V": 2261.22657038, "T": "2017-12-09T20:40:00", "BV": 0.05179319}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.292e-05, "C": 2.299e-05, "V": 613.37562555, "T": "2017-12-09T20:45:00", "BV": 0.01407361}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 3751.48811262, "T": "2017-12-09T20:50:00", "BV": 0.08624697}, {"O": 2.292e-05, "H": 2.303e-05, "L": 2.291e-05, "C": 2.303e-05, "V": 38271.86533784, "T": "2017-12-09T20:55:00", "BV": 0.88091874}, {"O": 2.303e-05, "H": 2.353e-05, "L": 2.28e-05, "C": 2.296e-05, "V": 20184.2010603, "T": "2017-12-09T21:00:00", "BV": 0.46518114}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.309e-05, "C": 2.33e-05, "V": 540.14260858, "T": "2017-12-09T21:05:00", "BV": 0.01261126}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 7137.59097218, "T": "2017-12-09T21:10:00", "BV": 0.16489405}, {"O": 2.306e-05, "H": 2.307e-05, "L": 2.306e-05, "C": 2.307e-05, "V": 1552.92675686, "T": "2017-12-09T21:15:00", "BV": 0.03581765}, {"O": 2.307e-05, "H": 2.328e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 2521.68464775, "T": "2017-12-09T21:20:00", "BV": 0.05848008}, {"O": 2.33e-05, "H": 2.371e-05, "L": 2.33e-05, "C": 2.35e-05, "V": 1223.80568982, "T": "2017-12-09T21:25:00", "BV": 0.02876638}, {"O": 2.35e-05, "H": 2.369e-05, "L": 2.314e-05, "C": 2.323e-05, "V": 2814.52369874, "T": "2017-12-09T21:30:00", "BV": 0.06557001}, {"O": 2.325e-05, "H": 2.34e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 2206.94611811, "T": "2017-12-09T21:35:00", "BV": 0.05129864}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 3495.66017572, "T": "2017-12-09T21:40:00", "BV": 0.08110657}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 20841.29100872, "T": "2017-12-09T21:45:00", "BV": 0.47890428}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 217.39130435, "T": "2017-12-09T21:50:00", "BV": 0.005}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 10968.36152783, "T": "2017-12-09T21:55:00", "BV": 0.24972287}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.265e-05, "C": 2.269e-05, "V": 4263.81038107, "T": "2017-12-09T22:00:00", "BV": 0.09667364}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 20875.48588116, "T": "2017-12-09T22:05:00", "BV": 0.46974773}, {"O": 2.221e-05, "H": 2.371e-05, "L": 2.221e-05, "C": 2.371e-05, "V": 21809.21701702, "T": "2017-12-09T22:10:00", "BV": 0.50750805}, {"O": 2.371e-05, "H": 2.375e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 7744.70568177, "T": "2017-12-09T22:15:00", "BV": 0.18316725}, {"O": 2.305e-05, "H": 2.32e-05, "L": 2.305e-05, "C": 2.32e-05, "V": 81.82120946, "T": "2017-12-09T22:20:00", "BV": 0.00189167}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 782.97632397, "T": "2017-12-09T22:25:00", "BV": 0.01781156}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 1887.7991135, "T": "2017-12-09T22:30:00", "BV": 0.04283991}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 951.07380068, "T": "2017-12-09T22:35:00", "BV": 0.02155755}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.222e-05, "C": 2.247e-05, "V": 10210.77546892, "T": "2017-12-09T22:40:00", "BV": 0.22801677}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.22e-05, "C": 2.247e-05, "V": 9111.93316152, "T": "2017-12-09T22:45:00", "BV": 0.20367251}, {"O": 2.22e-05, "H": 2.247e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 18350.98079025, "T": "2017-12-09T22:50:00", "BV": 0.40741999}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.2e-05, "C": 2.203e-05, "V": 29360.65234898, "T": "2017-12-09T22:55:00", "BV": 0.64789245}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 4110.69932348, "T": "2017-12-09T23:00:00", "BV": 0.09034558}, {"O": 2.16e-05, "H": 2.185e-05, "L": 2.138e-05, "C": 2.148e-05, "V": 29506.36785479, "T": "2017-12-09T23:05:00", "BV": 0.63448101}, {"O": 2.148e-05, "H": 2.148e-05, "L": 2.138e-05, "C": 2.14e-05, "V": 23454.18936218, "T": "2017-12-09T23:10:00", "BV": 0.50194479}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.136e-05, "C": 2.139e-05, "V": 26790.77238684, "T": "2017-12-09T23:15:00", "BV": 0.57282918}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.134e-05, "C": 2.134e-05, "V": 32966.57763862, "T": "2017-12-09T23:20:00", "BV": 0.70392742}, {"O": 2.134e-05, "H": 2.139e-05, "L": 2.105e-05, "C": 2.134e-05, "V": 72324.88884431, "T": "2017-12-09T23:25:00", "BV": 1.53264326}, {"O": 2.134e-05, "H": 2.186e-05, "L": 2.134e-05, "C": 2.15e-05, "V": 26855.34234782, "T": "2017-12-09T23:30:00", "BV": 0.5742039}, {"O": 2.154e-05, "H": 2.186e-05, "L": 2.139e-05, "C": 2.177e-05, "V": 44867.29826737, "T": "2017-12-09T23:35:00", "BV": 0.97547435}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.177e-05, "C": 2.179e-05, "V": 19282.54334481, "T": "2017-12-09T23:40:00", "BV": 0.42001158}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.177e-05, "C": 2.177e-05, "V": 16440.55083352, "T": "2017-12-09T23:45:00", "BV": 0.357988}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.177e-05, "C": 2.179e-05, "V": 19837.54448908, "T": "2017-12-09T23:50:00", "BV": 0.4320626}, {"O": 2.178e-05, "H": 2.244e-05, "L": 2.178e-05, "C": 2.215e-05, "V": 11402.22514574, "T": "2017-12-09T23:55:00", "BV": 0.25118713}, {"O": 2.214e-05, "H": 2.224e-05, "L": 2.202e-05, "C": 2.209e-05, "V": 14049.48451361, "T": "2017-12-10T00:00:00", "BV": 0.31096717}, {"O": 2.21e-05, "H": 2.224e-05, "L": 2.201e-05, "C": 2.224e-05, "V": 16425.46222077, "T": "2017-12-10T00:05:00", "BV": 0.36343592}, {"O": 2.235e-05, "H": 2.247e-05, "L": 2.23e-05, "C": 2.234e-05, "V": 8627.69703793, "T": "2017-12-10T00:10:00", "BV": 0.19289319}, {"O": 2.238e-05, "H": 2.247e-05, "L": 2.234e-05, "C": 2.247e-05, "V": 14732.24128222, "T": "2017-12-10T00:15:00", "BV": 0.32975749}, {"O": 2.247e-05, "H": 2.305e-05, "L": 2.247e-05, "C": 2.277e-05, "V": 21529.11982981, "T": "2017-12-10T00:20:00", "BV": 0.48718906}, {"O": 2.284e-05, "H": 2.308e-05, "L": 2.277e-05, "C": 2.308e-05, "V": 6490.78845035, "T": "2017-12-10T00:25:00", "BV": 0.14837087}, {"O": 2.313e-05, "H": 2.376e-05, "L": 2.313e-05, "C": 2.376e-05, "V": 83729.81350683, "T": "2017-12-10T00:30:00", "BV": 1.97524395}, {"O": 2.376e-05, "H": 2.737e-05, "L": 2.376e-05, "C": 2.726e-05, "V": 569504.2929538, "T": "2017-12-10T00:35:00", "BV": 14.70442014}, {"O": 2.737e-05, "H": 2.81e-05, "L": 2.553e-05, "C": 2.574e-05, "V": 613952.56457145, "T": "2017-12-10T00:40:00", "BV": 16.57570066}, {"O": 2.585e-05, "H": 2.8e-05, "L": 2.585e-05, "C": 2.724e-05, "V": 315052.06013437, "T": "2017-12-10T00:45:00", "BV": 8.62966545}, {"O": 2.753e-05, "H": 2.756e-05, "L": 2.451e-05, "C": 2.606e-05, "V": 249519.28624773, "T": "2017-12-10T00:50:00", "BV": 6.51475909}, {"O": 2.606e-05, "H": 2.653e-05, "L": 2.459e-05, "C": 2.513e-05, "V": 248052.51431311, "T": "2017-12-10T00:55:00", "BV": 6.42858716}, {"O": 2.509e-05, "H": 2.609e-05, "L": 2.509e-05, "C": 2.561e-05, "V": 112697.07729705, "T": "2017-12-10T01:00:00", "BV": 2.92451003}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.46e-05, "C": 2.504e-05, "V": 120358.07747456, "T": "2017-12-10T01:05:00", "BV": 3.02238648}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.417e-05, "C": 2.43e-05, "V": 60481.87737405, "T": "2017-12-10T01:10:00", "BV": 1.49387568}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 250110.29953829, "T": "2017-12-10T01:15:00", "BV": 5.85649014}, {"O": 2.301e-05, "H": 2.388e-05, "L": 2.301e-05, "C": 2.343e-05, "V": 123286.70120182, "T": "2017-12-10T01:20:00", "BV": 2.84869759}, {"O": 2.343e-05, "H": 2.482e-05, "L": 2.341e-05, "C": 2.4e-05, "V": 58703.82728109, "T": "2017-12-10T01:25:00", "BV": 1.41843769}, {"O": 2.368e-05, "H": 2.428e-05, "L": 2.325e-05, "C": 2.351e-05, "V": 44680.09927521, "T": "2017-12-10T01:30:00", "BV": 1.07802099}, {"O": 2.354e-05, "H": 2.408e-05, "L": 2.351e-05, "C": 2.369e-05, "V": 50184.69485182, "T": "2017-12-10T01:35:00", "BV": 1.1856298}, {"O": 2.389e-05, "H": 2.423e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 95433.08336673, "T": "2017-12-10T01:40:00", "BV": 2.26931432}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.302e-05, "C": 2.314e-05, "V": 47115.48460951, "T": "2017-12-10T01:45:00", "BV": 1.08900617}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 29042.51268563, "T": "2017-12-10T01:50:00", "BV": 0.66934851}, {"O": 2.286e-05, "H": 2.291e-05, "L": 2.152e-05, "C": 2.203e-05, "V": 144021.90893569, "T": "2017-12-10T01:55:00", "BV": 3.16410665}, {"O": 2.203e-05, "H": 2.233e-05, "L": 2.161e-05, "C": 2.174e-05, "V": 26356.90279519, "T": "2017-12-10T02:00:00", "BV": 0.57873646}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.173e-05, "C": 2.174e-05, "V": 67729.54161225, "T": "2017-12-10T02:05:00", "BV": 1.47650515}, {"O": 2.174e-05, "H": 2.239e-05, "L": 2.158e-05, "C": 2.239e-05, "V": 85781.13303479, "T": "2017-12-10T02:10:00", "BV": 1.88690289}, {"O": 2.193e-05, "H": 2.213e-05, "L": 2.193e-05, "C": 2.213e-05, "V": 7215.84490944, "T": "2017-12-10T02:15:00", "BV": 0.15896286}, {"O": 2.196e-05, "H": 2.242e-05, "L": 2.196e-05, "C": 2.242e-05, "V": 12471.46469184, "T": "2017-12-10T02:20:00", "BV": 0.27909187}, {"O": 2.242e-05, "H": 2.267e-05, "L": 2.22e-05, "C": 2.227e-05, "V": 25030.96111591, "T": "2017-12-10T02:25:00", "BV": 0.56539206}, {"O": 2.254e-05, "H": 2.309e-05, "L": 2.254e-05, "C": 2.281e-05, "V": 83716.58430724, "T": "2017-12-10T02:30:00", "BV": 1.91663255}, {"O": 2.281e-05, "H": 2.321e-05, "L": 2.281e-05, "C": 2.321e-05, "V": 38321.87639135, "T": "2017-12-10T02:35:00", "BV": 0.88314425}, {"O": 2.321e-05, "H": 2.348e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 37795.81938549, "T": "2017-12-10T02:40:00", "BV": 0.87827127}, {"O": 2.319e-05, "H": 2.347e-05, "L": 2.299e-05, "C": 2.303e-05, "V": 7594.01332922, "T": "2017-12-10T02:45:00", "BV": 0.17566042}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.215e-05, "C": 2.221e-05, "V": 36920.81838132, "T": "2017-12-10T02:50:00", "BV": 0.82197762}, {"O": 2.222e-05, "H": 2.369e-05, "L": 2.222e-05, "C": 2.369e-05, "V": 77073.60411776, "T": "2017-12-10T02:55:00", "BV": 1.77493639}, {"O": 2.369e-05, "H": 2.41e-05, "L": 2.309e-05, "C": 2.312e-05, "V": 52494.62827785, "T": "2017-12-10T03:00:00", "BV": 1.25345382}, {"O": 2.31e-05, "H": 2.324e-05, "L": 2.304e-05, "C": 2.324e-05, "V": 31163.22088514, "T": "2017-12-10T03:05:00", "BV": 0.72089521}, {"O": 2.324e-05, "H": 2.345e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 15718.29234978, "T": "2017-12-10T03:10:00", "BV": 0.3654089}, {"O": 2.304e-05, "H": 2.334e-05, "L": 2.304e-05, "C": 2.306e-05, "V": 4709.14760274, "T": "2017-12-10T03:15:00", "BV": 0.1092368}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 42762.38224123, "T": "2017-12-10T03:20:00", "BV": 0.98074324}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 24206.99930901, "T": "2017-12-10T03:25:00", "BV": 0.54553066}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 30679.20746793, "T": "2017-12-10T03:30:00", "BV": 0.68006425}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 24788.81063744, "T": "2017-12-10T03:35:00", "BV": 0.54352194}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 32667.27584073, "T": "2017-12-10T03:40:00", "BV": 0.7077666}, {"O": 2.158e-05, "H": 2.184e-05, "L": 2.157e-05, "C": 2.16e-05, "V": 47907.63550161, "T": "2017-12-10T03:45:00", "BV": 1.03440843}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.152e-05, "C": 2.172e-05, "V": 33440.06309989, "T": "2017-12-10T03:50:00", "BV": 0.72050322}, {"O": 2.172e-05, "H": 2.172e-05, "L": 2.134e-05, "C": 2.162e-05, "V": 43880.25419179, "T": "2017-12-10T03:55:00", "BV": 0.94585136}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 26994.49675765, "T": "2017-12-10T04:00:00", "BV": 0.5694204}, {"O": 2.102e-05, "H": 2.104e-05, "L": 2.101e-05, "C": 2.101e-05, "V": 78732.56495401, "T": "2017-12-10T04:05:00", "BV": 1.65502038}, {"O": 2.102e-05, "H": 2.104e-05, "L": 2.101e-05, "C": 2.101e-05, "V": 29077.30841336, "T": "2017-12-10T04:10:00", "BV": 0.61092944}, {"O": 2.101e-05, "H": 2.16e-05, "L": 2.101e-05, "C": 2.16e-05, "V": 11157.88396052, "T": "2017-12-10T04:15:00", "BV": 0.23572312}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.159e-05, "C": 2.16e-05, "V": 9341.12123539, "T": "2017-12-10T04:20:00", "BV": 0.20176013}, {"O": 2.137e-05, "H": 2.137e-05, "L": 2.104e-05, "C": 2.114e-05, "V": 11456.44413365, "T": "2017-12-10T04:25:00", "BV": 0.24141556}, {"O": 2.114e-05, "H": 2.114e-05, "L": 2.101e-05, "C": 2.114e-05, "V": 51157.23630887, "T": "2017-12-10T04:30:00", "BV": 1.07603042}, {"O": 2.114e-05, "H": 2.114e-05, "L": 2.103e-05, "C": 2.113e-05, "V": 5682.14753713, "T": "2017-12-10T04:35:00", "BV": 0.11988868}, {"O": 2.113e-05, "H": 2.122e-05, "L": 2.113e-05, "C": 2.122e-05, "V": 7347.90701869, "T": "2017-12-10T04:40:00", "BV": 0.15527791}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.113e-05, "C": 2.115e-05, "V": 28012.41075861, "T": "2017-12-10T04:45:00", "BV": 0.59793775}, {"O": 2.117e-05, "H": 2.142e-05, "L": 2.117e-05, "C": 2.139e-05, "V": 4702.11473577, "T": "2017-12-10T04:50:00", "BV": 0.10062933}, {"O": 2.137e-05, "H": 2.142e-05, "L": 2.11e-05, "C": 2.14e-05, "V": 11561.10725686, "T": "2017-12-10T04:55:00", "BV": 0.24639457}, {"O": 2.127e-05, "H": 2.134e-05, "L": 2.114e-05, "C": 2.134e-05, "V": 10130.30706131, "T": "2017-12-10T05:00:00", "BV": 0.21541897}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 25776.38742133, "T": "2017-12-10T05:05:00", "BV": 0.55064348}, {"O": 2.14e-05, "H": 2.165e-05, "L": 2.14e-05, "C": 2.159e-05, "V": 6055.39476677, "T": "2017-12-10T05:10:00", "BV": 0.13085123}, {"O": 2.159e-05, "H": 2.165e-05, "L": 2.159e-05, "C": 2.165e-05, "V": 9115.37851933, "T": "2017-12-10T05:15:00", "BV": 0.19715257}, {"O": 2.165e-05, "H": 2.191e-05, "L": 2.165e-05, "C": 2.19e-05, "V": 7341.32228591, "T": "2017-12-10T05:20:00", "BV": 0.15978227}, {"O": 2.172e-05, "H": 2.191e-05, "L": 2.172e-05, "C": 2.191e-05, "V": 15324.44919509, "T": "2017-12-10T05:25:00", "BV": 0.33503789}, {"O": 2.191e-05, "H": 2.191e-05, "L": 2.112e-05, "C": 2.137e-05, "V": 32494.06365776, "T": "2017-12-10T05:30:00", "BV": 0.7023556}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.139e-05, "C": 2.174e-05, "V": 7244.97447954, "T": "2017-12-10T05:35:00", "BV": 0.15736074}, {"O": 2.176e-05, "H": 2.182e-05, "L": 2.174e-05, "C": 2.182e-05, "V": 4285.03119485, "T": "2017-12-10T05:40:00", "BV": 0.09320645}, {"O": 2.182e-05, "H": 2.191e-05, "L": 2.175e-05, "C": 2.177e-05, "V": 8780.72060856, "T": "2017-12-10T05:45:00", "BV": 0.1916207}, {"O": 2.177e-05, "H": 2.199e-05, "L": 2.177e-05, "C": 2.199e-05, "V": 9272.77351939, "T": "2017-12-10T05:50:00", "BV": 0.20317052}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.191e-05, "C": 2.197e-05, "V": 6184.98210151, "T": "2017-12-10T05:55:00", "BV": 0.13567513}, {"O": 2.196e-05, "H": 2.2e-05, "L": 2.196e-05, "C": 2.2e-05, "V": 14301.58500269, "T": "2017-12-10T06:00:00", "BV": 0.31422405}, {"O": 2.2e-05, "H": 2.28e-05, "L": 2.2e-05, "C": 2.223e-05, "V": 26890.92526101, "T": "2017-12-10T06:05:00", "BV": 0.60034257}, {"O": 2.21e-05, "H": 2.217e-05, "L": 2.199e-05, "C": 2.217e-05, "V": 10630.87327277, "T": "2017-12-10T06:10:00", "BV": 0.23507204}, {"O": 2.22e-05, "H": 2.28e-05, "L": 2.22e-05, "C": 2.243e-05, "V": 7185.62422428, "T": "2017-12-10T06:15:00", "BV": 0.16019967}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.244e-05, "C": 2.246e-05, "V": 1699.1462315, "T": "2017-12-10T06:20:00", "BV": 0.03817469}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.25e-05, "C": 2.264e-05, "V": 1566.70634833, "T": "2017-12-10T06:25:00", "BV": 0.03559281}, {"O": 2.264e-05, "H": 2.271e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 559.80491405, "T": "2017-12-10T06:30:00", "BV": 0.01263648}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 15954.98897285, "T": "2017-12-10T06:35:00", "BV": 0.35946583}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 11419.5490502, "T": "2017-12-10T06:40:00", "BV": 0.25665116}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 34165.88559491, "T": "2017-12-10T06:45:00", "BV": 0.76024}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.151e-05, "C": 2.16e-05, "V": 14211.61885869, "T": "2017-12-10T06:50:00", "BV": 0.30699685}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.151e-05, "C": 2.184e-05, "V": 10111.27143539, "T": "2017-12-10T06:55:00", "BV": 0.21868356}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 25394.26317244, "T": "2017-12-10T07:00:00", "BV": 0.54499975}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.101e-05, "C": 2.13e-05, "V": 27841.06375064, "T": "2017-12-10T07:05:00", "BV": 0.58658295}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.103e-05, "C": 2.13e-05, "V": 5292.73191162, "T": "2017-12-10T07:10:00", "BV": 0.11222812}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 8318.53469841, "T": "2017-12-10T07:15:00", "BV": 0.17560698}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.016e-05, "C": 2.097e-05, "V": 115469.05117939, "T": "2017-12-10T07:20:00", "BV": 2.40281164}, {"O": 2.097e-05, "H": 2.103e-05, "L": 2.057e-05, "C": 2.1e-05, "V": 3279.09658738, "T": "2017-12-10T07:25:00", "BV": 0.06879183}, {"O": 2.093e-05, "H": 2.106e-05, "L": 2.093e-05, "C": 2.106e-05, "V": 24393.13599324, "T": "2017-12-10T07:30:00", "BV": 0.51247772}, {"O": 2.129e-05, "H": 2.209e-05, "L": 2.112e-05, "C": 2.209e-05, "V": 29329.14564506, "T": "2017-12-10T07:35:00", "BV": 0.6303858}, {"O": 2.209e-05, "H": 2.27e-05, "L": 2.156e-05, "C": 2.23e-05, "V": 86288.40558057, "T": "2017-12-10T07:40:00", "BV": 1.91054929}, {"O": 2.23e-05, "H": 2.266e-05, "L": 2.203e-05, "C": 2.266e-05, "V": 39254.92176828, "T": "2017-12-10T07:45:00", "BV": 0.88018518}, {"O": 2.277e-05, "H": 2.31e-05, "L": 2.216e-05, "C": 2.221e-05, "V": 32374.53929065, "T": "2017-12-10T07:50:00", "BV": 0.73358841}, {"O": 2.203e-05, "H": 2.208e-05, "L": 2.202e-05, "C": 2.202e-05, "V": 3644.09185947, "T": "2017-12-10T07:55:00", "BV": 0.08029151}, {"O": 2.199e-05, "H": 2.21e-05, "L": 2.199e-05, "C": 2.21e-05, "V": 865.12694426, "T": "2017-12-10T08:00:00", "BV": 0.01903213}, {"O": 2.211e-05, "H": 2.243e-05, "L": 2.211e-05, "C": 2.242e-05, "V": 4244.05581204, "T": "2017-12-10T08:05:00", "BV": 0.0940057}, {"O": 2.245e-05, "H": 2.299e-05, "L": 2.245e-05, "C": 2.299e-05, "V": 2108.26980195, "T": "2017-12-10T08:10:00", "BV": 0.04785675}, {"O": 2.299e-05, "H": 2.312e-05, "L": 2.25e-05, "C": 2.254e-05, "V": 6417.04077198, "T": "2017-12-10T08:15:00", "BV": 0.14757563}, {"O": 2.245e-05, "H": 2.265e-05, "L": 2.245e-05, "C": 2.265e-05, "V": 1560.24381702, "T": "2017-12-10T08:20:00", "BV": 0.03512071}, {"O": 2.267e-05, "H": 2.288e-05, "L": 2.249e-05, "C": 2.255e-05, "V": 2743.40454351, "T": "2017-12-10T08:25:00", "BV": 0.06198589}, {"O": 2.257e-05, "H": 2.288e-05, "L": 2.255e-05, "C": 2.288e-05, "V": 6455.54746802, "T": "2017-12-10T08:30:00", "BV": 0.146903}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 201.82152607, "T": "2017-12-10T08:35:00", "BV": 0.00460556}, {"O": 2.254e-05, "H": 2.266e-05, "L": 2.222e-05, "C": 2.266e-05, "V": 3165.45818557, "T": "2017-12-10T08:40:00", "BV": 0.07144786}, {"O": 2.28e-05, "H": 2.289e-05, "L": 2.28e-05, "C": 2.288e-05, "V": 5924.0591371, "T": "2017-12-10T08:45:00", "BV": 0.13547366}, {"O": 2.27e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 5951.3120539, "T": "2017-12-10T08:50:00", "BV": 0.13514474}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.27e-05, "C": 2.288e-05, "V": 3277.83117823, "T": "2017-12-10T08:55:00", "BV": 0.07447536}, {"O": 2.287e-05, "H": 2.289e-05, "L": 2.27e-05, "C": 2.289e-05, "V": 5372.50752547, "T": "2017-12-10T09:00:00", "BV": 0.12287979}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.27e-05, "C": 2.272e-05, "V": 4930.92525933, "T": "2017-12-10T09:05:00", "BV": 0.11250604}, {"O": 2.272e-05, "H": 2.289e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 3708.03354574, "T": "2017-12-10T09:10:00", "BV": 0.08426924}, {"O": 2.272e-05, "H": 2.289e-05, "L": 2.272e-05, "C": 2.275e-05, "V": 2585.3197469, "T": "2017-12-10T09:15:00", "BV": 0.05875772}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 1066.90655088, "T": "2017-12-10T09:20:00", "BV": 0.02432145}, {"O": 2.268e-05, "H": 2.272e-05, "L": 2.235e-05, "C": 2.243e-05, "V": 10166.59512255, "T": "2017-12-10T09:25:00", "BV": 0.23008166}, {"O": 2.262e-05, "H": 2.287e-05, "L": 2.262e-05, "C": 2.275e-05, "V": 2844.2858149, "T": "2017-12-10T09:30:00", "BV": 0.06440658}, {"O": 2.248e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 2255.68644967, "T": "2017-12-10T09:35:00", "BV": 0.05066715}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.16e-05, "C": 2.198e-05, "V": 22067.30967417, "T": "2017-12-10T09:40:00", "BV": 0.48510394}, {"O": 2.198e-05, "H": 2.243e-05, "L": 2.167e-05, "C": 2.242e-05, "V": 51818.25317037, "T": "2017-12-10T09:45:00", "BV": 1.14189385}, {"O": 2.243e-05, "H": 2.278e-05, "L": 2.243e-05, "C": 2.266e-05, "V": 18817.4650095, "T": "2017-12-10T09:50:00", "BV": 0.42440559}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 2229.52127239, "T": "2017-12-10T09:55:00", "BV": 0.05031774}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 5593.02779718, "T": "2017-12-10T10:00:00", "BV": 0.12393543}, {"O": 2.225e-05, "H": 2.23e-05, "L": 2.225e-05, "C": 2.23e-05, "V": 2941.48508428, "T": "2017-12-10T10:05:00", "BV": 0.06556705}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.187e-05, "C": 2.199e-05, "V": 8877.98551762, "T": "2017-12-10T10:10:00", "BV": 0.19547386}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 64472.02891996, "T": "2017-12-10T10:15:00", "BV": 1.41680282}, {"O": 2.178e-05, "H": 2.199e-05, "L": 2.152e-05, "C": 2.154e-05, "V": 25232.17157114, "T": "2017-12-10T10:20:00", "BV": 0.54436034}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.196e-05, "C": 2.198e-05, "V": 18960.48954767, "T": "2017-12-10T10:25:00", "BV": 0.41659911}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.172e-05, "C": 2.173e-05, "V": 17783.99605727, "T": "2017-12-10T10:30:00", "BV": 0.38927108}, {"O": 2.172e-05, "H": 2.172e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 20004.54056041, "T": "2017-12-10T10:35:00", "BV": 0.43036698}, {"O": 2.131e-05, "H": 2.199e-05, "L": 2.123e-05, "C": 2.181e-05, "V": 29562.14172708, "T": "2017-12-10T10:40:00", "BV": 0.64601081}, {"O": 2.149e-05, "H": 2.238e-05, "L": 2.149e-05, "C": 2.234e-05, "V": 10453.80195936, "T": "2017-12-10T10:45:00", "BV": 0.23049938}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.198e-05, "C": 2.2e-05, "V": 6295.07485538, "T": "2017-12-10T10:50:00", "BV": 0.13935553}, {"O": 2.2e-05, "H": 2.223e-05, "L": 2.197e-05, "C": 2.22e-05, "V": 17913.24223044, "T": "2017-12-10T10:55:00", "BV": 0.39537645}, {"O": 2.222e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.238e-05, "V": 20292.83078421, "T": "2017-12-10T11:00:00", "BV": 0.4523361}, {"O": 2.232e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.238e-05, "V": 5207.03965935, "T": "2017-12-10T11:05:00", "BV": 0.11606299}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 5209.78967406, "T": "2017-12-10T11:10:00", "BV": 0.11579029}, {"O": 2.232e-05, "H": 2.27e-05, "L": 2.223e-05, "C": 2.239e-05, "V": 17843.08773823, "T": "2017-12-10T11:15:00", "BV": 0.3993039}, {"O": 2.243e-05, "H": 2.314e-05, "L": 2.243e-05, "C": 2.314e-05, "V": 16534.3800415, "T": "2017-12-10T11:20:00", "BV": 0.37796005}, {"O": 2.315e-05, "H": 2.423e-05, "L": 2.3e-05, "C": 2.4e-05, "V": 112908.1014928, "T": "2017-12-10T11:25:00", "BV": 2.69187561}, {"O": 2.423e-05, "H": 2.426e-05, "L": 2.37e-05, "C": 2.373e-05, "V": 77236.60943175, "T": "2017-12-10T11:30:00", "BV": 1.83883502}, {"O": 2.373e-05, "H": 2.427e-05, "L": 2.289e-05, "C": 2.426e-05, "V": 78091.14678877, "T": "2017-12-10T11:35:00", "BV": 1.8678154}, {"O": 2.426e-05, "H": 2.431e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 19495.78251477, "T": "2017-12-10T11:40:00", "BV": 0.47137558}, {"O": 2.381e-05, "H": 2.413e-05, "L": 2.38e-05, "C": 2.413e-05, "V": 2836.06388827, "T": "2017-12-10T11:45:00", "BV": 0.06797975}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.386e-05, "C": 2.405e-05, "V": 14945.61587479, "T": "2017-12-10T11:50:00", "BV": 0.35957791}, {"O": 2.414e-05, "H": 2.425e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 46443.18326016, "T": "2017-12-10T11:55:00", "BV": 1.11990683}, {"O": 2.406e-05, "H": 2.441e-05, "L": 2.405e-05, "C": 2.441e-05, "V": 34437.0817469, "T": "2017-12-10T12:00:00", "BV": 0.83224139}, {"O": 2.441e-05, "H": 2.675e-05, "L": 2.441e-05, "C": 2.653e-05, "V": 296844.52842425, "T": "2017-12-10T12:05:00", "BV": 7.74013343}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.409e-05, "C": 2.64e-05, "V": 94892.73519528, "T": "2017-12-10T12:10:00", "BV": 2.40956646}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.35e-05, "C": 2.375e-05, "V": 91396.26347453, "T": "2017-12-10T12:15:00", "BV": 2.22156996}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 52880.15735215, "T": "2017-12-10T12:20:00", "BV": 1.24819873}, {"O": 2.35e-05, "H": 2.441e-05, "L": 2.348e-05, "C": 2.374e-05, "V": 43039.67676738, "T": "2017-12-10T12:25:00", "BV": 1.03106434}, {"O": 2.375e-05, "H": 2.428e-05, "L": 2.374e-05, "C": 2.405e-05, "V": 42287.64541698, "T": "2017-12-10T12:30:00", "BV": 1.01754654}, {"O": 2.41e-05, "H": 2.443e-05, "L": 2.375e-05, "C": 2.401e-05, "V": 101302.97710494, "T": "2017-12-10T12:35:00", "BV": 2.43612036}, {"O": 2.375e-05, "H": 2.409e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 29697.22638278, "T": "2017-12-10T12:40:00", "BV": 0.70210938}, {"O": 2.365e-05, "H": 2.436e-05, "L": 2.27e-05, "C": 2.358e-05, "V": 72401.52805188, "T": "2017-12-10T12:45:00", "BV": 1.70081137}, {"O": 2.354e-05, "H": 2.36e-05, "L": 2.299e-05, "C": 2.327e-05, "V": 15307.02652751, "T": "2017-12-10T12:50:00", "BV": 0.35488121}, {"O": 2.327e-05, "H": 2.392e-05, "L": 2.327e-05, "C": 2.392e-05, "V": 33979.77640969, "T": "2017-12-10T12:55:00", "BV": 0.80962208}, {"O": 2.386e-05, "H": 2.392e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 19057.6168903, "T": "2017-12-10T13:00:00", "BV": 0.45471896}, {"O": 2.356e-05, "H": 2.361e-05, "L": 2.295e-05, "C": 2.337e-05, "V": 61342.98846186, "T": "2017-12-10T13:05:00", "BV": 1.43061808}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 23225.75714048, "T": "2017-12-10T13:10:00", "BV": 0.53529383}, {"O": 2.309e-05, "H": 2.324e-05, "L": 2.274e-05, "C": 2.324e-05, "V": 27241.43117449, "T": "2017-12-10T13:15:00", "BV": 0.62427105}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.26e-05, "C": 2.267e-05, "V": 43550.01246201, "T": "2017-12-10T13:20:00", "BV": 0.99017364}, {"O": 2.267e-05, "H": 2.271e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 12139.54114241, "T": "2017-12-10T13:25:00", "BV": 0.27527042}, {"O": 2.267e-05, "H": 2.299e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 8800.53618898, "T": "2017-12-10T13:30:00", "BV": 0.20102514}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.267e-05, "C": 2.27e-05, "V": 23383.55378912, "T": "2017-12-10T13:35:00", "BV": 0.53058717}, {"O": 2.272e-05, "H": 2.272e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 14155.03880064, "T": "2017-12-10T13:40:00", "BV": 0.31988145}, {"O": 2.232e-05, "H": 2.249e-05, "L": 2.19e-05, "C": 2.247e-05, "V": 13872.21947178, "T": "2017-12-10T13:45:00", "BV": 0.30950096}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.241e-05, "C": 2.243e-05, "V": 11087.14073626, "T": "2017-12-10T13:50:00", "BV": 0.24870311}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.212e-05, "C": 2.249e-05, "V": 25822.24756016, "T": "2017-12-10T13:55:00", "BV": 0.57385273}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.18e-05, "C": 2.196e-05, "V": 61108.29203932, "T": "2017-12-10T14:00:00", "BV": 1.34550896}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.153e-05, "C": 2.18e-05, "V": 28414.88869682, "T": "2017-12-10T14:05:00", "BV": 0.61809108}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.124e-05, "C": 2.155e-05, "V": 36780.55600701, "T": "2017-12-10T14:10:00", "BV": 0.78457402}, {"O": 2.168e-05, "H": 2.189e-05, "L": 2.155e-05, "C": 2.18e-05, "V": 12994.57819001, "T": "2017-12-10T14:15:00", "BV": 0.2820289}, {"O": 2.18e-05, "H": 2.222e-05, "L": 2.13e-05, "C": 2.14e-05, "V": 21069.15135658, "T": "2017-12-10T14:20:00", "BV": 0.46277832}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.09e-05, "C": 2.11e-05, "V": 76202.7774506, "T": "2017-12-10T14:25:00", "BV": 1.61348394}, {"O": 2.107e-05, "H": 2.128e-05, "L": 2.087e-05, "C": 2.097e-05, "V": 7840.26123688, "T": "2017-12-10T14:30:00", "BV": 0.16488336}, {"O": 2.097e-05, "H": 2.129e-05, "L": 2.097e-05, "C": 2.128e-05, "V": 7508.41401267, "T": "2017-12-10T14:35:00", "BV": 0.15927694}, {"O": 2.128e-05, "H": 2.128e-05, "L": 2.1e-05, "C": 2.101e-05, "V": 20836.50522115, "T": "2017-12-10T14:40:00", "BV": 0.43866467}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.083e-05, "C": 2.087e-05, "V": 20455.22305266, "T": "2017-12-10T14:45:00", "BV": 0.42849391}, {"O": 2.083e-05, "H": 2.087e-05, "L": 2.059e-05, "C": 2.059e-05, "V": 7834.59394962, "T": "2017-12-10T14:50:00", "BV": 0.16292949}, {"O": 2.057e-05, "H": 2.06e-05, "L": 2.001e-05, "C": 2.06e-05, "V": 26626.99735543, "T": "2017-12-10T14:55:00", "BV": 0.54291666}, {"O": 2.07e-05, "H": 2.2e-05, "L": 2.07e-05, "C": 2.2e-05, "V": 22352.76389875, "T": "2017-12-10T15:00:00", "BV": 0.47917892}, {"O": 2.206e-05, "H": 2.245e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 35700.21145093, "T": "2017-12-10T15:05:00", "BV": 0.7954212}, {"O": 2.14e-05, "H": 2.163e-05, "L": 2.139e-05, "C": 2.163e-05, "V": 11902.12506164, "T": "2017-12-10T15:10:00", "BV": 0.25593448}, {"O": 2.179e-05, "H": 2.392e-05, "L": 2.179e-05, "C": 2.386e-05, "V": 109769.82697184, "T": "2017-12-10T15:15:00", "BV": 2.51716855}, {"O": 2.345e-05, "H": 2.389e-05, "L": 2.127e-05, "C": 2.248e-05, "V": 66907.30254314, "T": "2017-12-10T15:20:00", "BV": 1.49430626}, {"O": 2.248e-05, "H": 2.249e-05, "L": 2.206e-05, "C": 2.246e-05, "V": 27712.30497373, "T": "2017-12-10T15:25:00", "BV": 0.62183387}, {"O": 2.247e-05, "H": 2.249e-05, "L": 2.246e-05, "C": 2.249e-05, "V": 26423.07433704, "T": "2017-12-10T15:30:00", "BV": 0.59396157}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.217e-05, "C": 2.22e-05, "V": 10175.13642871, "T": "2017-12-10T15:35:00", "BV": 0.226435}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.188e-05, "C": 2.211e-05, "V": 11781.51716876, "T": "2017-12-10T15:40:00", "BV": 0.26056759}, {"O": 2.21e-05, "H": 2.22e-05, "L": 2.188e-05, "C": 2.21e-05, "V": 13026.73070074, "T": "2017-12-10T15:45:00", "BV": 0.28764035}, {"O": 2.22e-05, "H": 2.265e-05, "L": 2.215e-05, "C": 2.265e-05, "V": 24097.29133948, "T": "2017-12-10T15:50:00", "BV": 0.54259397}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.223e-05, "C": 2.259e-05, "V": 19957.55181435, "T": "2017-12-10T15:55:00", "BV": 0.44918305}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.21e-05, "C": 2.253e-05, "V": 7241.51003973, "T": "2017-12-10T16:00:00", "BV": 0.16164156}, {"O": 2.228e-05, "H": 2.25e-05, "L": 2.226e-05, "C": 2.25e-05, "V": 6218.56399971, "T": "2017-12-10T16:05:00", "BV": 0.13861387}, {"O": 2.25e-05, "H": 2.253e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 12050.38652131, "T": "2017-12-10T16:10:00", "BV": 0.27139781}, {"O": 2.252e-05, "H": 2.259e-05, "L": 2.252e-05, "C": 2.256e-05, "V": 4593.0062398, "T": "2017-12-10T16:15:00", "BV": 0.10356439}, {"O": 2.259e-05, "H": 2.3e-05, "L": 2.259e-05, "C": 2.3e-05, "V": 13785.95873922, "T": "2017-12-10T16:20:00", "BV": 0.3120143}, {"O": 2.302e-05, "H": 2.432e-05, "L": 2.302e-05, "C": 2.421e-05, "V": 52130.00719698, "T": "2017-12-10T16:25:00", "BV": 1.2466209}, {"O": 2.433e-05, "H": 2.44e-05, "L": 2.256e-05, "C": 2.26e-05, "V": 54428.80345038, "T": "2017-12-10T16:30:00", "BV": 1.26792561}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 19434.35123568, "T": "2017-12-10T16:35:00", "BV": 0.43677657}, {"O": 2.234e-05, "H": 2.257e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 4287.61616746, "T": "2017-12-10T16:40:00", "BV": 0.09576959}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.19e-05, "C": 2.227e-05, "V": 18697.42352611, "T": "2017-12-10T16:45:00", "BV": 0.41301174}, {"O": 2.212e-05, "H": 2.227e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 15906.10047643, "T": "2017-12-10T16:50:00", "BV": 0.35085993}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.187e-05, "C": 2.202e-05, "V": 22422.31750094, "T": "2017-12-10T16:55:00", "BV": 0.49095962}, {"O": 2.188e-05, "H": 2.222e-05, "L": 2.188e-05, "C": 2.202e-05, "V": 2564.96846152, "T": "2017-12-10T17:00:00", "BV": 0.05656267}, {"O": 2.214e-05, "H": 2.215e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 3358.1262372, "T": "2017-12-10T17:05:00", "BV": 0.07373588}, {"O": 2.186e-05, "H": 2.186e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 1849.85529683, "T": "2017-12-10T17:10:00", "BV": 0.04041989}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 1243.41597403, "T": "2017-12-10T17:15:00", "BV": 0.02714126}, {"O": 2.164e-05, "H": 2.184e-05, "L": 2.163e-05, "C": 2.165e-05, "V": 2153.38364872, "T": "2017-12-10T17:20:00", "BV": 0.04670358}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.15e-05, "C": 2.165e-05, "V": 14385.08862368, "T": "2017-12-10T17:25:00", "BV": 0.31094134}, {"O": 2.151e-05, "H": 2.165e-05, "L": 2.15e-05, "C": 2.165e-05, "V": 5744.026818, "T": "2017-12-10T17:30:00", "BV": 0.12351101}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.151e-05, "C": 2.152e-05, "V": 9016.26464709, "T": "2017-12-10T17:35:00", "BV": 0.19516844}, {"O": 2.152e-05, "H": 2.165e-05, "L": 2.152e-05, "C": 2.165e-05, "V": 3957.04848507, "T": "2017-12-10T17:40:00", "BV": 0.08536804}, {"O": 2.154e-05, "H": 2.165e-05, "L": 2.154e-05, "C": 2.165e-05, "V": 1539.25659804, "T": "2017-12-10T17:45:00", "BV": 0.03317344}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 6286.41837023, "T": "2017-12-10T17:50:00", "BV": 0.1355782}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.156e-05, "C": 2.156e-05, "V": 203.69941411, "T": "2017-12-10T17:55:00", "BV": 0.00439175}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.156e-05, "C": 2.156e-05, "V": 2135.30507334, "T": "2017-12-10T18:00:00", "BV": 0.04603716}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.156e-05, "C": 2.156e-05, "V": 1983.44043757, "T": "2017-12-10T18:05:00", "BV": 0.04276296}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 272.517321, "T": "2017-12-10T18:10:00", "BV": 0.00589998}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.156e-05, "C": 2.156e-05, "V": 390.03421561, "T": "2017-12-10T18:20:00", "BV": 0.00842547}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.156e-05, "C": 2.156e-05, "V": 381.05360443, "T": "2017-12-10T18:25:00", "BV": 0.00823399}, {"O": 2.16e-05, "H": 2.163e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 1209.50300132, "T": "2017-12-10T18:30:00", "BV": 0.02613153}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 3324.34022066, "T": "2017-12-10T18:35:00", "BV": 0.07173922}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 6338.75667831, "T": "2017-12-10T18:40:00", "BV": 0.13664373}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.148e-05, "C": 2.154e-05, "V": 9270.03849741, "T": "2017-12-10T18:45:00", "BV": 0.19933218}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.154e-05, "C": 2.154e-05, "V": 427.31437423, "T": "2017-12-10T18:50:00", "BV": 0.00920435}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 150.0, "T": "2017-12-10T18:55:00", "BV": 0.003224}, {"O": 2.154e-05, "H": 2.157e-05, "L": 2.1e-05, "C": 2.137e-05, "V": 60282.43409781, "T": "2017-12-10T19:00:00", "BV": 1.27223847}, {"O": 2.129e-05, "H": 2.129e-05, "L": 2.129e-05, "C": 2.129e-05, "V": 46.0, "T": "2017-12-10T19:05:00", "BV": 0.00097934}, {"O": 2.126e-05, "H": 2.134e-05, "L": 2.118e-05, "C": 2.119e-05, "V": 1936.47685515, "T": "2017-12-10T19:10:00", "BV": 0.04121793}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 800.0, "T": "2017-12-10T19:15:00", "BV": 0.01695199}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 471.58, "T": "2017-12-10T19:25:00", "BV": 0.00998827}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 18057.94554715, "T": "2017-12-10T19:30:00", "BV": 0.37993437}, {"O": 2.1e-05, "H": 2.112e-05, "L": 2.1e-05, "C": 2.112e-05, "V": 5454.70075479, "T": "2017-12-10T19:35:00", "BV": 0.11492438}, {"O": 2.116e-05, "H": 2.116e-05, "L": 2.1e-05, "C": 2.116e-05, "V": 21168.46699045, "T": "2017-12-10T19:40:00", "BV": 0.44625763}, {"O": 2.092e-05, "H": 2.093e-05, "L": 2.092e-05, "C": 2.093e-05, "V": 480.0, "T": "2017-12-10T19:45:00", "BV": 0.01004582}, {"O": 2.093e-05, "H": 2.093e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 1967.4479183, "T": "2017-12-10T19:50:00", "BV": 0.04115587}, {"O": 2.091e-05, "H": 2.112e-05, "L": 2.091e-05, "C": 2.106e-05, "V": 5743.86643193, "T": "2017-12-10T19:55:00", "BV": 0.12062587}, {"O": 2.106e-05, "H": 2.106e-05, "L": 2.063e-05, "C": 2.063e-05, "V": 6915.72669629, "T": "2017-12-10T20:00:00", "BV": 0.14326324}, {"O": 2.084e-05, "H": 2.084e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 744.42746662, "T": "2017-12-10T20:05:00", "BV": 0.01551386}, {"O": 2.088e-05, "H": 2.088e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 2041.1614509, "T": "2017-12-10T20:10:00", "BV": 0.04256568}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.109e-05, "C": 2.11e-05, "V": 679.30509549, "T": "2017-12-10T20:15:00", "BV": 0.01433257}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 556.07235562, "T": "2017-12-10T20:20:00", "BV": 0.0117331}, {"O": 2.11e-05, "H": 2.12e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 4266.47766584, "T": "2017-12-10T20:25:00", "BV": 0.09032676}, {"O": 2.11e-05, "H": 2.12e-05, "L": 2.11e-05, "C": 2.12e-05, "V": 684.34185487, "T": "2017-12-10T20:30:00", "BV": 0.01444903}, {"O": 2.11e-05, "H": 2.12e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 2333.51345116, "T": "2017-12-10T20:35:00", "BV": 0.04924667}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.088e-05, "C": 2.088e-05, "V": 7920.76634884, "T": "2017-12-10T20:40:00", "BV": 0.16636548}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.06e-05, "C": 2.076e-05, "V": 10195.14542826, "T": "2017-12-10T20:45:00", "BV": 0.21061011}, {"O": 2.076e-05, "H": 2.1e-05, "L": 2.056e-05, "C": 2.056e-05, "V": 22813.19457476, "T": "2017-12-10T20:50:00", "BV": 0.47186404}, {"O": 2.058e-05, "H": 2.087e-05, "L": 2.058e-05, "C": 2.087e-05, "V": 1265.36307115, "T": "2017-12-10T20:55:00", "BV": 0.02614087}, {"O": 2.067e-05, "H": 2.084e-05, "L": 2.052e-05, "C": 2.056e-05, "V": 12145.65145825, "T": "2017-12-10T21:00:00", "BV": 0.24967441}, {"O": 2.087e-05, "H": 2.097e-05, "L": 2.087e-05, "C": 2.097e-05, "V": 20201.63324969, "T": "2017-12-10T21:05:00", "BV": 0.42307801}, {"O": 2.094e-05, "H": 2.11e-05, "L": 2.094e-05, "C": 2.11e-05, "V": 6819.67729717, "T": "2017-12-10T21:10:00", "BV": 0.14297875}, {"O": 2.12e-05, "H": 2.156e-05, "L": 2.12e-05, "C": 2.15e-05, "V": 14562.71936744, "T": "2017-12-10T21:15:00", "BV": 0.31304337}, {"O": 2.144e-05, "H": 2.156e-05, "L": 2.111e-05, "C": 2.156e-05, "V": 14437.59426849, "T": "2017-12-10T21:20:00", "BV": 0.30933831}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 39399.52916934, "T": "2017-12-10T21:25:00", "BV": 0.83511093}, {"O": 2.101e-05, "H": 2.105e-05, "L": 2.101e-05, "C": 2.101e-05, "V": 8325.51021114, "T": "2017-12-10T21:30:00", "BV": 0.1749595}, {"O": 2.101e-05, "H": 2.12e-05, "L": 2.082e-05, "C": 2.12e-05, "V": 3325.07955835, "T": "2017-12-10T21:35:00", "BV": 0.06957538}, {"O": 2.106e-05, "H": 2.148e-05, "L": 2.082e-05, "C": 2.108e-05, "V": 4024.05427556, "T": "2017-12-10T21:40:00", "BV": 0.08479346}, {"O": 2.092e-05, "H": 2.093e-05, "L": 2.092e-05, "C": 2.093e-05, "V": 24801.25074747, "T": "2017-12-10T21:45:00", "BV": 0.51891265}, {"O": 2.093e-05, "H": 2.109e-05, "L": 2.093e-05, "C": 2.109e-05, "V": 10890.54433685, "T": "2017-12-10T21:50:00", "BV": 0.22818204}, {"O": 2.106e-05, "H": 2.109e-05, "L": 2.106e-05, "C": 2.109e-05, "V": 2929.16435053, "T": "2017-12-10T21:55:00", "BV": 0.06174615}, {"O": 2.109e-05, "H": 2.125e-05, "L": 2.109e-05, "C": 2.125e-05, "V": 3520.60627427, "T": "2017-12-10T22:00:00", "BV": 0.07443876}, {"O": 2.124e-05, "H": 2.149e-05, "L": 2.085e-05, "C": 2.106e-05, "V": 39665.0688132, "T": "2017-12-10T22:05:00", "BV": 0.84654301}, {"O": 2.106e-05, "H": 2.106e-05, "L": 2.106e-05, "C": 2.106e-05, "V": 331.80675318, "T": "2017-12-10T22:10:00", "BV": 0.00698784}, {"O": 2.106e-05, "H": 2.157e-05, "L": 2.106e-05, "C": 2.157e-05, "V": 3628.81024875, "T": "2017-12-10T22:15:00", "BV": 0.07720027}, {"O": 2.151e-05, "H": 2.158e-05, "L": 2.126e-05, "C": 2.158e-05, "V": 2992.79251618, "T": "2017-12-10T22:20:00", "BV": 0.06451209}, {"O": 2.157e-05, "H": 2.158e-05, "L": 2.126e-05, "C": 2.135e-05, "V": 5073.74962138, "T": "2017-12-10T22:25:00", "BV": 0.10900985}, {"O": 2.132e-05, "H": 2.133e-05, "L": 2.132e-05, "C": 2.133e-05, "V": 286.37703165, "T": "2017-12-10T22:30:00", "BV": 0.00610795}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.105e-05, "C": 2.105e-05, "V": 745.13687952, "T": "2017-12-10T22:35:00", "BV": 0.01574513}, {"O": 2.124e-05, "H": 2.124e-05, "L": 2.103e-05, "C": 2.124e-05, "V": 10920.28787441, "T": "2017-12-10T22:40:00", "BV": 0.23134342}, {"O": 2.124e-05, "H": 2.128e-05, "L": 2.101e-05, "C": 2.127e-05, "V": 10812.3143006, "T": "2017-12-10T22:45:00", "BV": 0.22964129}, {"O": 2.126e-05, "H": 2.128e-05, "L": 2.126e-05, "C": 2.128e-05, "V": 8360.57806031, "T": "2017-12-10T22:50:00", "BV": 0.17786071}, {"O": 2.128e-05, "H": 2.128e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 3332.0182115, "T": "2017-12-10T22:55:00", "BV": 0.07035741}, {"O": 2.104e-05, "H": 2.104e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 8560.46640185, "T": "2017-12-10T23:00:00", "BV": 0.18007944}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.093e-05, "C": 2.093e-05, "V": 29386.95853962, "T": "2017-12-10T23:05:00", "BV": 0.61680497}, {"O": 2.093e-05, "H": 2.104e-05, "L": 2.082e-05, "C": 2.082e-05, "V": 18468.96147311, "T": "2017-12-10T23:10:00", "BV": 0.38834046}, {"O": 2.081e-05, "H": 2.081e-05, "L": 2.071e-05, "C": 2.072e-05, "V": 28797.82727496, "T": "2017-12-10T23:15:00", "BV": 0.59728571}, {"O": 2.071e-05, "H": 2.072e-05, "L": 2.05e-05, "C": 2.072e-05, "V": 22295.13310811, "T": "2017-12-10T23:20:00", "BV": 0.45817266}, {"O": 2.102e-05, "H": 2.124e-05, "L": 2.096e-05, "C": 2.122e-05, "V": 11184.58744052, "T": "2017-12-10T23:25:00", "BV": 0.23471722}, {"O": 2.096e-05, "H": 2.128e-05, "L": 2.096e-05, "C": 2.128e-05, "V": 7465.07515783, "T": "2017-12-10T23:30:00", "BV": 0.15753741}, {"O": 2.128e-05, "H": 2.128e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 10601.15659258, "T": "2017-12-10T23:35:00", "BV": 0.22538055}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 6743.60454929, "T": "2017-12-10T23:40:00", "BV": 0.14055769}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 640.73196918, "T": "2017-12-10T23:45:00", "BV": 0.01332721}, {"O": 2.085e-05, "H": 2.088e-05, "L": 2.085e-05, "C": 2.088e-05, "V": 11968.9239528, "T": "2017-12-10T23:50:00", "BV": 0.2496307}, {"O": 2.12e-05, "H": 2.146e-05, "L": 2.12e-05, "C": 2.146e-05, "V": 19745.87469105, "T": "2017-12-10T23:55:00", "BV": 0.42320983}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.143e-05, "C": 2.146e-05, "V": 8946.5719081, "T": "2017-12-11T00:00:00", "BV": 0.19177743}, {"O": 2.143e-05, "H": 2.143e-05, "L": 2.138e-05, "C": 2.143e-05, "V": 14297.82830932, "T": "2017-12-11T00:05:00", "BV": 0.30623573}, {"O": 2.143e-05, "H": 2.143e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 3734.20914284, "T": "2017-12-11T00:10:00", "BV": 0.07983993}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.08e-05, "C": 2.081e-05, "V": 26139.54625651, "T": "2017-12-11T00:15:00", "BV": 0.54872535}, {"O": 2.083e-05, "H": 2.104e-05, "L": 2.081e-05, "C": 2.081e-05, "V": 4862.61875495, "T": "2017-12-11T00:20:00", "BV": 0.10153588}, {"O": 2.081e-05, "H": 2.081e-05, "L": 2.055e-05, "C": 2.078e-05, "V": 11791.94906473, "T": "2017-12-11T00:25:00", "BV": 0.24474694}, {"O": 2.065e-05, "H": 2.075e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 8909.33846963, "T": "2017-12-11T00:30:00", "BV": 0.18415209}, {"O": 2.1e-05, "H": 2.109e-05, "L": 2.097e-05, "C": 2.109e-05, "V": 23760.03539797, "T": "2017-12-11T00:35:00", "BV": 0.49955446}, {"O": 2.11e-05, "H": 2.12e-05, "L": 2.046e-05, "C": 2.12e-05, "V": 8143.52324289, "T": "2017-12-11T00:40:00", "BV": 0.17062179}, {"O": 2.123e-05, "H": 2.165e-05, "L": 2.123e-05, "C": 2.164e-05, "V": 36286.78899305, "T": "2017-12-11T00:45:00", "BV": 0.78300068}, {"O": 2.165e-05, "H": 2.17e-05, "L": 2.164e-05, "C": 2.164e-05, "V": 24925.61009912, "T": "2017-12-11T00:50:00", "BV": 0.53953818}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.121e-05, "C": 2.162e-05, "V": 10949.93785523, "T": "2017-12-11T00:55:00", "BV": 0.23589696}, {"O": 2.12e-05, "H": 2.161e-05, "L": 2.119e-05, "C": 2.152e-05, "V": 37933.52230315, "T": "2017-12-11T01:00:00", "BV": 0.81134198}, {"O": 2.152e-05, "H": 2.156e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 12305.68087354, "T": "2017-12-11T01:05:00", "BV": 0.26481857}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 22813.81659237, "T": "2017-12-11T01:10:00", "BV": 0.48598}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.05e-05, "C": 2.119e-05, "V": 24006.15067495, "T": "2017-12-11T01:15:00", "BV": 0.50273131}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.062e-05, "C": 2.062e-05, "V": 18428.81829638, "T": "2017-12-11T01:20:00", "BV": 0.38081647}, {"O": 2.062e-05, "H": 2.063e-05, "L": 2.022e-05, "C": 2.055e-05, "V": 45773.90173697, "T": "2017-12-11T01:25:00", "BV": 0.93219748}, {"O": 2.03e-05, "H": 2.052e-05, "L": 2.021e-05, "C": 2.05e-05, "V": 17007.69944869, "T": "2017-12-11T01:30:00", "BV": 0.34517957}, {"O": 2.051e-05, "H": 2.051e-05, "L": 2e-05, "C": 2e-05, "V": 105328.24947044, "T": "2017-12-11T01:35:00", "BV": 2.11773024}, {"O": 2e-05, "H": 2.039e-05, "L": 2e-05, "C": 2.039e-05, "V": 49698.83261137, "T": "2017-12-11T01:40:00", "BV": 0.99838711}, {"O": 2.039e-05, "H": 2.05e-05, "L": 2.037e-05, "C": 2.045e-05, "V": 11750.54489557, "T": "2017-12-11T01:45:00", "BV": 0.2400264}, {"O": 2.045e-05, "H": 2.07e-05, "L": 2.012e-05, "C": 2.058e-05, "V": 20017.73629207, "T": "2017-12-11T01:50:00", "BV": 0.41119692}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.018e-05, "C": 2.02e-05, "V": 10264.39420723, "T": "2017-12-11T01:55:00", "BV": 0.20897931}, {"O": 2.02e-05, "H": 2.02e-05, "L": 1.978e-05, "C": 2.013e-05, "V": 48065.32682054, "T": "2017-12-11T02:00:00", "BV": 0.96286119}, {"O": 2.013e-05, "H": 2.058e-05, "L": 2.008e-05, "C": 2.058e-05, "V": 26652.48973083, "T": "2017-12-11T02:05:00", "BV": 0.53875828}, {"O": 2.06e-05, "H": 2.07e-05, "L": 2.046e-05, "C": 2.07e-05, "V": 19228.14870546, "T": "2017-12-11T02:10:00", "BV": 0.39765885}, {"O": 2.071e-05, "H": 2.09e-05, "L": 2.071e-05, "C": 2.072e-05, "V": 22055.24384413, "T": "2017-12-11T02:15:00", "BV": 0.4579728}, {"O": 2.074e-05, "H": 2.084e-05, "L": 2.072e-05, "C": 2.074e-05, "V": 13328.14956739, "T": "2017-12-11T02:20:00", "BV": 0.27651396}, {"O": 2.074e-05, "H": 2.09e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 26980.35608406, "T": "2017-12-11T02:25:00", "BV": 0.5595638}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 34998.82115706, "T": "2017-12-11T02:30:00", "BV": 0.72476759}, {"O": 2.066e-05, "H": 2.07e-05, "L": 2.029e-05, "C": 2.07e-05, "V": 806.31425769, "T": "2017-12-11T02:35:00", "BV": 0.01660621}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 295.82917311, "T": "2017-12-11T02:40:00", "BV": 0.00611774}, {"O": 2.052e-05, "H": 2.052e-05, "L": 2.049e-05, "C": 2.049e-05, "V": 1710.6874857, "T": "2017-12-11T02:45:00", "BV": 0.03506944}, {"O": 2.049e-05, "H": 2.049e-05, "L": 1.977e-05, "C": 1.992e-05, "V": 26559.4441275, "T": "2017-12-11T02:50:00", "BV": 0.53038392}, {"O": 1.991e-05, "H": 2.021e-05, "L": 1.99e-05, "C": 2.021e-05, "V": 18416.63159763, "T": "2017-12-11T02:55:00", "BV": 0.36959075}, {"O": 2.02e-05, "H": 2.021e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 12669.14187748, "T": "2017-12-11T03:00:00", "BV": 0.25585495}, {"O": 2.02e-05, "H": 2.021e-05, "L": 2.007e-05, "C": 2.007e-05, "V": 15757.8955995, "T": "2017-12-11T03:00:00", "BV": 0.31817623}, {"O": 2.012e-05, "H": 2.012e-05, "L": 2.006e-05, "C": 2.006e-05, "V": 3877.20179249, "T": "2017-12-11T03:05:00", "BV": 0.0777829}, {"O": 2.006e-05, "H": 2.038e-05, "L": 2.006e-05, "C": 2.038e-05, "V": 8450.15214132, "T": "2017-12-11T03:10:00", "BV": 0.17027239}, {"O": 2.04e-05, "H": 2.05e-05, "L": 2.021e-05, "C": 2.021e-05, "V": 4575.11763816, "T": "2017-12-11T03:15:00", "BV": 0.09352855}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.02e-05, "C": 2.02e-05, "V": 11428.16834751, "T": "2017-12-11T03:20:00", "BV": 0.23094992}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.008e-05, "C": 2.01e-05, "V": 15889.0125703, "T": "2017-12-11T03:25:00", "BV": 0.31917778}, {"O": 2.01e-05, "H": 2.014e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 34835.88743019, "T": "2017-12-11T03:30:00", "BV": 0.69677629}, {"O": 1.99e-05, "H": 2.01e-05, "L": 1.952e-05, "C": 2.005e-05, "V": 24037.45206247, "T": "2017-12-11T03:35:00", "BV": 0.47634218}, {"O": 1.982e-05, "H": 2.013e-05, "L": 1.982e-05, "C": 2.012e-05, "V": 30248.66075878, "T": "2017-12-11T03:40:00", "BV": 0.6057135}, {"O": 2.005e-05, "H": 2.012e-05, "L": 1.98e-05, "C": 2.011e-05, "V": 19709.39370969, "T": "2017-12-11T03:45:00", "BV": 0.39249471}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.976e-05, "C": 1.977e-05, "V": 19964.67581487, "T": "2017-12-11T03:50:00", "BV": 0.39621839}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.952e-05, "C": 1.97e-05, "V": 54658.45416513, "T": "2017-12-11T03:55:00", "BV": 1.07661858}, {"O": 1.951e-05, "H": 1.989e-05, "L": 1.944e-05, "C": 1.985e-05, "V": 30174.30998972, "T": "2017-12-11T04:00:00", "BV": 0.58858887}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.948e-05, "C": 1.95e-05, "V": 7483.00869639, "T": "2017-12-11T04:05:00", "BV": 0.1467289}, {"O": 1.952e-05, "H": 1.971e-05, "L": 1.942e-05, "C": 1.942e-05, "V": 32249.3150905, "T": "2017-12-11T04:10:00", "BV": 0.62910542}, {"O": 1.942e-05, "H": 1.967e-05, "L": 1.941e-05, "C": 1.966e-05, "V": 26447.4316332, "T": "2017-12-11T04:15:00", "BV": 0.51588965}, {"O": 1.961e-05, "H": 1.97e-05, "L": 1.921e-05, "C": 1.969e-05, "V": 32106.98720968, "T": "2017-12-11T04:20:00", "BV": 0.626838}, {"O": 1.969e-05, "H": 1.974e-05, "L": 1.944e-05, "C": 1.973e-05, "V": 24210.44021642, "T": "2017-12-11T04:25:00", "BV": 0.47423176}, {"O": 1.968e-05, "H": 1.986e-05, "L": 1.96e-05, "C": 1.986e-05, "V": 15135.27499277, "T": "2017-12-11T04:30:00", "BV": 0.29815548}, {"O": 1.976e-05, "H": 1.979e-05, "L": 1.974e-05, "C": 1.974e-05, "V": 5761.54240041, "T": "2017-12-11T04:35:00", "BV": 0.11379286}, {"O": 1.974e-05, "H": 1.985e-05, "L": 1.941e-05, "C": 1.984e-05, "V": 105667.57731341, "T": "2017-12-11T04:40:00", "BV": 2.06594895}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.943e-05, "C": 1.983e-05, "V": 44881.20366484, "T": "2017-12-11T04:45:00", "BV": 0.88296938}, {"O": 1.979e-05, "H": 1.979e-05, "L": 1.946e-05, "C": 1.948e-05, "V": 17637.82802071, "T": "2017-12-11T04:50:00", "BV": 0.34424606}, {"O": 1.948e-05, "H": 1.95e-05, "L": 1.948e-05, "C": 1.948e-05, "V": 18047.32838306, "T": "2017-12-11T04:55:00", "BV": 0.35165304}, {"O": 1.948e-05, "H": 1.948e-05, "L": 1.919e-05, "C": 1.92e-05, "V": 27181.90242609, "T": "2017-12-11T05:00:00", "BV": 0.52529559}, {"O": 1.924e-05, "H": 1.951e-05, "L": 1.92e-05, "C": 1.94e-05, "V": 46777.53193579, "T": "2017-12-11T05:05:00", "BV": 0.90294504}, {"O": 1.939e-05, "H": 1.939e-05, "L": 1.938e-05, "C": 1.938e-05, "V": 13276.97652917, "T": "2017-12-11T05:10:00", "BV": 0.2573162}, {"O": 1.943e-05, "H": 1.975e-05, "L": 1.943e-05, "C": 1.945e-05, "V": 1040.49873535, "T": "2017-12-11T05:15:00", "BV": 0.02025289}, {"O": 1.966e-05, "H": 1.98e-05, "L": 1.966e-05, "C": 1.98e-05, "V": 18409.97687424, "T": "2017-12-11T05:20:00", "BV": 0.36429927}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.948e-05, "C": 1.948e-05, "V": 23643.70266225, "T": "2017-12-11T05:25:00", "BV": 0.46354162}, {"O": 1.951e-05, "H": 1.99e-05, "L": 1.951e-05, "C": 1.99e-05, "V": 17976.87466, "T": "2017-12-11T05:30:00", "BV": 0.35572078}, {"O": 1.995e-05, "H": 2.072e-05, "L": 1.995e-05, "C": 2.04e-05, "V": 55057.71822388, "T": "2017-12-11T05:35:00", "BV": 1.12329744}, {"O": 2.048e-05, "H": 2.049e-05, "L": 2.04e-05, "C": 2.049e-05, "V": 44450.05027857, "T": "2017-12-11T05:40:00", "BV": 0.90940703}, {"O": 2.069e-05, "H": 2.088e-05, "L": 2.05e-05, "C": 2.088e-05, "V": 4127.10950501, "T": "2017-12-11T05:45:00", "BV": 0.08535733}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.052e-05, "C": 2.06e-05, "V": 18683.87082431, "T": "2017-12-11T05:50:00", "BV": 0.38490825}, {"O": 2.06e-05, "H": 2.1e-05, "L": 2.06e-05, "C": 2.1e-05, "V": 19908.29611931, "T": "2017-12-11T05:55:00", "BV": 0.41495885}, {"O": 2.104e-05, "H": 2.162e-05, "L": 2.095e-05, "C": 2.162e-05, "V": 33492.12014951, "T": "2017-12-11T06:00:00", "BV": 0.71150464}, {"O": 2.162e-05, "H": 2.18e-05, "L": 1.985e-05, "C": 2.097e-05, "V": 54148.2968329, "T": "2017-12-11T06:05:00", "BV": 1.14648595}, {"O": 2.097e-05, "H": 2.129e-05, "L": 2.094e-05, "C": 2.129e-05, "V": 14314.08142166, "T": "2017-12-11T06:10:00", "BV": 0.30111268}, {"O": 2.13e-05, "H": 2.131e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 21074.09700503, "T": "2017-12-11T06:15:00", "BV": 0.44892176}, {"O": 2.109e-05, "H": 2.109e-05, "L": 2.077e-05, "C": 2.077e-05, "V": 2823.03370157, "T": "2017-12-11T06:20:00", "BV": 0.05866668}, {"O": 2.077e-05, "H": 2.092e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 18189.54671685, "T": "2017-12-11T06:25:00", "BV": 0.36852939}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.975e-05, "C": 1.975e-05, "V": 61256.64866839, "T": "2017-12-11T06:30:00", "BV": 1.21612698}, {"O": 1.98e-05, "H": 1.994e-05, "L": 1.973e-05, "C": 1.973e-05, "V": 5631.35754368, "T": "2017-12-11T06:35:00", "BV": 0.11137733}, {"O": 1.974e-05, "H": 1.999e-05, "L": 1.973e-05, "C": 1.999e-05, "V": 15523.36721442, "T": "2017-12-11T06:40:00", "BV": 0.30665776}, {"O": 1.999e-05, "H": 2.008e-05, "L": 1.999e-05, "C": 2.008e-05, "V": 4409.70038602, "T": "2017-12-11T06:45:00", "BV": 0.08842193}, {"O": 2.008e-05, "H": 2.026e-05, "L": 2.008e-05, "C": 2.026e-05, "V": 6133.64119996, "T": "2017-12-11T06:50:00", "BV": 0.12344443}, {"O": 2.026e-05, "H": 2.026e-05, "L": 2.026e-05, "C": 2.026e-05, "V": 3660.39710408, "T": "2017-12-11T06:55:00", "BV": 0.07415955}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 229.86692357, "T": "2017-12-11T07:00:00", "BV": 0.00466629}, {"O": 2.042e-05, "H": 2.05e-05, "L": 2.042e-05, "C": 2.05e-05, "V": 916.49982516, "T": "2017-12-11T07:05:00", "BV": 0.0187581}, {"O": 2.05e-05, "H": 2.06e-05, "L": 2.05e-05, "C": 2.06e-05, "V": 3153.11257074, "T": "2017-12-11T07:10:00", "BV": 0.06488814}, {"O": 2.059e-05, "H": 2.146e-05, "L": 2.059e-05, "C": 2.146e-05, "V": 10069.98539213, "T": "2017-12-11T07:15:00", "BV": 0.20983336}, {"O": 2.146e-05, "H": 2.146e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 11584.92255587, "T": "2017-12-11T07:20:00", "BV": 0.24232382}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.008e-05, "C": 2.008e-05, "V": 14039.45354295, "T": "2017-12-11T07:25:00", "BV": 0.28601266}, {"O": 2.008e-05, "H": 2.076e-05, "L": 2.008e-05, "C": 2.074e-05, "V": 3854.58339498, "T": "2017-12-11T07:30:00", "BV": 0.07906532}, {"O": 2.05e-05, "H": 2.05e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 16237.87827472, "T": "2017-12-11T07:35:00", "BV": 0.32558505}, {"O": 1.98e-05, "H": 2.074e-05, "L": 1.976e-05, "C": 2.074e-05, "V": 14766.15724091, "T": "2017-12-11T07:40:00", "BV": 0.29437366}, {"O": 2.04e-05, "H": 2.074e-05, "L": 2.005e-05, "C": 2.022e-05, "V": 17334.92736655, "T": "2017-12-11T07:45:00", "BV": 0.35154308}, {"O": 2.022e-05, "H": 2.063e-05, "L": 1.991e-05, "C": 2.062e-05, "V": 11404.6771378, "T": "2017-12-11T07:50:00", "BV": 0.23244791}, {"O": 2.029e-05, "H": 2.049e-05, "L": 2.029e-05, "C": 2.049e-05, "V": 4306.1716728, "T": "2017-12-11T07:55:00", "BV": 0.08740196}, {"O": 2.029e-05, "H": 2.032e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 44839.67934129, "T": "2017-12-11T08:00:00", "BV": 0.89343181}, {"O": 1.976e-05, "H": 1.98e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 19438.57861069, "T": "2017-12-11T08:05:00", "BV": 0.38353574}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.969e-05, "C": 1.973e-05, "V": 8301.49803016, "T": "2017-12-11T08:10:00", "BV": 0.16361994}, {"O": 2e-05, "H": 2.036e-05, "L": 1.999e-05, "C": 2.034e-05, "V": 11884.797571, "T": "2017-12-11T08:15:00", "BV": 0.23927553}, {"O": 2.02e-05, "H": 2.02e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 36245.32421292, "T": "2017-12-11T08:20:00", "BV": 0.73200949}, {"O": 2.02e-05, "H": 2.026e-05, "L": 1.969e-05, "C": 2e-05, "V": 24014.6743801, "T": "2017-12-11T08:25:00", "BV": 0.48329613}, {"O": 2e-05, "H": 2.01e-05, "L": 2e-05, "C": 2.01e-05, "V": 1896.89876043, "T": "2017-12-11T08:30:00", "BV": 0.03805249}, {"O": 2.013e-05, "H": 2.045e-05, "L": 2.013e-05, "C": 2.043e-05, "V": 6269.57656277, "T": "2017-12-11T08:35:00", "BV": 0.12758921}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.015e-05, "C": 2.016e-05, "V": 8485.125141, "T": "2017-12-11T08:40:00", "BV": 0.17236808}, {"O": 2.017e-05, "H": 2.038e-05, "L": 2.016e-05, "C": 2.035e-05, "V": 8532.81131463, "T": "2017-12-11T08:45:00", "BV": 0.17328819}, {"O": 2.017e-05, "H": 2.017e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 24981.11379005, "T": "2017-12-11T08:50:00", "BV": 0.4993478}, {"O": 1.97e-05, "H": 1.971e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 49259.32944357, "T": "2017-12-11T08:55:00", "BV": 0.96879427}, {"O": 1.969e-05, "H": 2.01e-05, "L": 1.935e-05, "C": 1.982e-05, "V": 38597.11141921, "T": "2017-12-11T09:00:00", "BV": 0.75268682}, {"O": 1.987e-05, "H": 2.01e-05, "L": 1.968e-05, "C": 2.01e-05, "V": 7991.38380719, "T": "2017-12-11T09:05:00", "BV": 0.1584986}, {"O": 2.007e-05, "H": 2.039e-05, "L": 1.991e-05, "C": 2.037e-05, "V": 7896.74388835, "T": "2017-12-11T09:10:00", "BV": 0.15962289}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 5631.55848079, "T": "2017-12-11T09:15:00", "BV": 0.11381277}, {"O": 2.015e-05, "H": 2.015e-05, "L": 2.003e-05, "C": 2.013e-05, "V": 20203.45025535, "T": "2017-12-11T09:20:00", "BV": 0.4066298}, {"O": 2e-05, "H": 2.014e-05, "L": 1.968e-05, "C": 1.968e-05, "V": 28869.22289623, "T": "2017-12-11T09:25:00", "BV": 0.57519538}, {"O": 1.974e-05, "H": 1.998e-05, "L": 1.968e-05, "C": 1.974e-05, "V": 31612.63676297, "T": "2017-12-11T09:30:00", "BV": 0.62370745}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.975e-05, "C": 1.979e-05, "V": 58575.878486, "T": "2017-12-11T09:35:00", "BV": 1.15915369}, {"O": 1.984e-05, "H": 2.002e-05, "L": 1.984e-05, "C": 2.002e-05, "V": 13584.36826929, "T": "2017-12-11T09:40:00", "BV": 0.26980666}, {"O": 2.003e-05, "H": 2.033e-05, "L": 2.003e-05, "C": 2.033e-05, "V": 43394.35115135, "T": "2017-12-11T09:45:00", "BV": 0.87909931}, {"O": 2.034e-05, "H": 2.037e-05, "L": 2.033e-05, "C": 2.037e-05, "V": 27938.65495929, "T": "2017-12-11T09:50:00", "BV": 0.56824507}, {"O": 2.043e-05, "H": 2.073e-05, "L": 2.043e-05, "C": 2.06e-05, "V": 36869.76274581, "T": "2017-12-11T09:55:00", "BV": 0.75801252}, {"O": 2.059e-05, "H": 2.059e-05, "L": 2.05e-05, "C": 2.057e-05, "V": 62003.37014495, "T": "2017-12-11T10:00:00", "BV": 1.27250369}, {"O": 2.034e-05, "H": 2.034e-05, "L": 2.01e-05, "C": 2.029e-05, "V": 10678.91166786, "T": "2017-12-11T10:05:00", "BV": 0.21651332}, {"O": 2.032e-05, "H": 2.05e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 16679.6645954, "T": "2017-12-11T10:10:00", "BV": 0.33920509}, {"O": 2.03e-05, "H": 2.059e-05, "L": 2.03e-05, "C": 2.054e-05, "V": 4801.8506196, "T": "2017-12-11T10:15:00", "BV": 0.09823538}, {"O": 2.054e-05, "H": 2.074e-05, "L": 2.037e-05, "C": 2.042e-05, "V": 18211.21260482, "T": "2017-12-11T10:20:00", "BV": 0.37651795}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.041e-05, "C": 2.041e-05, "V": 13224.48908011, "T": "2017-12-11T10:25:00", "BV": 0.27005769}, {"O": 2.018e-05, "H": 2.055e-05, "L": 2.018e-05, "C": 2.041e-05, "V": 26460.17971883, "T": "2017-12-11T10:30:00", "BV": 0.53920152}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 6890.46760852, "T": "2017-12-11T10:35:00", "BV": 0.14059473}, {"O": 2.04e-05, "H": 2.041e-05, "L": 2.014e-05, "C": 2.04e-05, "V": 23312.28171047, "T": "2017-12-11T10:40:00", "BV": 0.47481389}, {"O": 2.04e-05, "H": 2.041e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 13691.2449708, "T": "2017-12-11T10:45:00", "BV": 0.2793151}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 24197.46535148, "T": "2017-12-11T10:50:00", "BV": 0.49384643}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 28262.44073149, "T": "2017-12-11T10:55:00", "BV": 0.57682549}, {"O": 2.04e-05, "H": 2.041e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 7621.37888533, "T": "2017-12-11T11:00:00", "BV": 0.15548701}, {"O": 2.041e-05, "H": 2.109e-05, "L": 2.04e-05, "C": 2.083e-05, "V": 61419.72219627, "T": "2017-12-11T11:05:00", "BV": 1.27349534}, {"O": 2.092e-05, "H": 2.5e-05, "L": 2.092e-05, "C": 2.35e-05, "V": 619763.65841947, "T": "2017-12-11T11:10:00", "BV": 14.57800591}, {"O": 2.356e-05, "H": 2.458e-05, "L": 2.15e-05, "C": 2.333e-05, "V": 409350.16610234, "T": "2017-12-11T11:15:00", "BV": 9.65342693}, {"O": 2.333e-05, "H": 2.777e-05, "L": 2.304e-05, "C": 2.496e-05, "V": 1053579.63146635, "T": "2017-12-11T11:20:00", "BV": 27.39347636}, {"O": 2.5e-05, "H": 2.85e-05, "L": 2.4e-05, "C": 2.5e-05, "V": 1534833.37085485, "T": "2017-12-11T11:25:00", "BV": 41.57162782}, {"O": 2.45e-05, "H": 2.595e-05, "L": 2.304e-05, "C": 2.337e-05, "V": 722414.30585386, "T": "2017-12-11T11:30:00", "BV": 17.8164757}, {"O": 2.332e-05, "H": 2.457e-05, "L": 2.277e-05, "C": 2.331e-05, "V": 263135.11987719, "T": "2017-12-11T11:35:00", "BV": 6.29175765}, {"O": 2.33e-05, "H": 2.349e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 275514.5735838, "T": "2017-12-11T11:40:00", "BV": 6.22758443}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.132e-05, "C": 2.133e-05, "V": 228899.4208668, "T": "2017-12-11T11:45:00", "BV": 4.9973323}, {"O": 2.132e-05, "H": 2.394e-05, "L": 2.132e-05, "C": 2.325e-05, "V": 265407.72469342, "T": "2017-12-11T11:50:00", "BV": 6.05017777}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.254e-05, "C": 2.273e-05, "V": 168307.19699352, "T": "2017-12-11T11:55:00", "BV": 3.81178834}, {"O": 2.273e-05, "H": 2.453e-05, "L": 2.273e-05, "C": 2.45e-05, "V": 144734.67039934, "T": "2017-12-11T12:00:00", "BV": 3.4428402}, {"O": 2.454e-05, "H": 2.548e-05, "L": 2.3e-05, "C": 2.43e-05, "V": 318892.24108625, "T": "2017-12-11T12:05:00", "BV": 7.76620574}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.3e-05, "C": 2.315e-05, "V": 38932.74800057, "T": "2017-12-11T12:10:00", "BV": 0.90807888}, {"O": 2.315e-05, "H": 2.346e-05, "L": 2.1e-05, "C": 2.252e-05, "V": 375878.11676179, "T": "2017-12-11T12:15:00", "BV": 8.3174939}, {"O": 2.253e-05, "H": 2.3e-05, "L": 2.253e-05, "C": 2.284e-05, "V": 75586.19458132, "T": "2017-12-11T12:20:00", "BV": 1.72700205}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.181e-05, "C": 2.186e-05, "V": 89941.94797739, "T": "2017-12-11T12:25:00", "BV": 1.98589153}, {"O": 2.192e-05, "H": 2.247e-05, "L": 2.183e-05, "C": 2.201e-05, "V": 99551.156464, "T": "2017-12-11T12:30:00", "BV": 2.19553351}, {"O": 2.239e-05, "H": 2.241e-05, "L": 2.209e-05, "C": 2.21e-05, "V": 18564.30062215, "T": "2017-12-11T12:35:00", "BV": 0.41244904}, {"O": 2.209e-05, "H": 2.212e-05, "L": 2.206e-05, "C": 2.211e-05, "V": 43753.21083288, "T": "2017-12-11T12:40:00", "BV": 0.96684057}, {"O": 2.212e-05, "H": 2.24e-05, "L": 2.2e-05, "C": 2.24e-05, "V": 73782.6320411, "T": "2017-12-11T12:45:00", "BV": 1.62893245}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.206e-05, "C": 2.225e-05, "V": 26086.40844143, "T": "2017-12-11T12:50:00", "BV": 0.58175549}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 18153.84266881, "T": "2017-12-11T12:55:00", "BV": 0.40332439}, {"O": 2.219e-05, "H": 2.221e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 41201.91702325, "T": "2017-12-11T13:00:00", "BV": 0.90873228}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 58413.11234703, "T": "2017-12-11T13:05:00", "BV": 1.26668194}, {"O": 2.13e-05, "H": 2.134e-05, "L": 2.121e-05, "C": 2.133e-05, "V": 33379.62652576, "T": "2017-12-11T13:10:00", "BV": 0.71072952}, {"O": 2.129e-05, "H": 2.133e-05, "L": 2.126e-05, "C": 2.126e-05, "V": 63744.86732184, "T": "2017-12-11T13:15:00", "BV": 1.35749675}, {"O": 2.128e-05, "H": 2.229e-05, "L": 2.128e-05, "C": 2.178e-05, "V": 31151.10874579, "T": "2017-12-11T13:20:00", "BV": 0.67785999}, {"O": 2.216e-05, "H": 2.286e-05, "L": 2.186e-05, "C": 2.286e-05, "V": 50716.31314267, "T": "2017-12-11T13:25:00", "BV": 1.13702864}, {"O": 2.286e-05, "H": 2.287e-05, "L": 2.22e-05, "C": 2.239e-05, "V": 160498.18909121, "T": "2017-12-11T13:30:00", "BV": 3.60631363}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 24910.25691813, "T": "2017-12-11T13:35:00", "BV": 0.55356925}, {"O": 2.217e-05, "H": 2.219e-05, "L": 2.151e-05, "C": 2.205e-05, "V": 70405.25755432, "T": "2017-12-11T13:40:00", "BV": 1.52858005}, {"O": 2.205e-05, "H": 2.219e-05, "L": 2.19e-05, "C": 2.196e-05, "V": 24453.7137447, "T": "2017-12-11T13:45:00", "BV": 0.53810997}, {"O": 2.197e-05, "H": 2.221e-05, "L": 2.196e-05, "C": 2.202e-05, "V": 70706.83477332, "T": "2017-12-11T13:50:00", "BV": 1.55851935}, {"O": 2.217e-05, "H": 2.239e-05, "L": 2.217e-05, "C": 2.239e-05, "V": 13926.99419749, "T": "2017-12-11T13:55:00", "BV": 0.31095266}, {"O": 2.239e-05, "H": 2.249e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 12260.34101597, "T": "2017-12-11T14:00:00", "BV": 0.27471307}, {"O": 2.24e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.254e-05, "V": 20541.16777938, "T": "2017-12-11T14:05:00", "BV": 0.46277211}, {"O": 2.254e-05, "H": 2.255e-05, "L": 2.216e-05, "C": 2.244e-05, "V": 12076.10371774, "T": "2017-12-11T14:10:00", "BV": 0.27072766}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.2e-05, "C": 2.202e-05, "V": 19144.96556592, "T": "2017-12-11T14:15:00", "BV": 0.42381369}, {"O": 2.202e-05, "H": 2.206e-05, "L": 2.202e-05, "C": 2.203e-05, "V": 20385.87481005, "T": "2017-12-11T14:20:00", "BV": 0.44916156}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.149e-05, "C": 2.191e-05, "V": 57581.24004153, "T": "2017-12-11T14:25:00", "BV": 1.25199039}, {"O": 2.191e-05, "H": 2.199e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 11402.86797108, "T": "2017-12-11T14:30:00", "BV": 0.24954668}, {"O": 2.165e-05, "H": 2.253e-05, "L": 2.164e-05, "C": 2.233e-05, "V": 31713.59784009, "T": "2017-12-11T14:35:00", "BV": 0.70178984}, {"O": 2.233e-05, "H": 2.25e-05, "L": 2.233e-05, "C": 2.245e-05, "V": 24172.21345641, "T": "2017-12-11T14:40:00", "BV": 0.54099342}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 36411.17504904, "T": "2017-12-11T14:45:00", "BV": 0.81576955}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.219e-05, "C": 2.223e-05, "V": 7338.25940575, "T": "2017-12-11T14:50:00", "BV": 0.16319162}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 6824.74355892, "T": "2017-12-11T14:55:00", "BV": 0.15174062}, {"O": 2.22e-05, "H": 2.24e-05, "L": 2.22e-05, "C": 2.239e-05, "V": 34688.67887342, "T": "2017-12-11T15:00:00", "BV": 0.773764}, {"O": 2.239e-05, "H": 2.27e-05, "L": 2.239e-05, "C": 2.25e-05, "V": 13728.17013267, "T": "2017-12-11T15:05:00", "BV": 0.30907509}, {"O": 2.25e-05, "H": 2.269e-05, "L": 2.19e-05, "C": 2.243e-05, "V": 27821.33886875, "T": "2017-12-11T15:10:00", "BV": 0.61985802}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.19e-05, "C": 2.215e-05, "V": 41455.12492274, "T": "2017-12-11T15:15:00", "BV": 0.92027157}, {"O": 2.195e-05, "H": 2.266e-05, "L": 2.19e-05, "C": 2.26e-05, "V": 35121.46863592, "T": "2017-12-11T15:20:00", "BV": 0.78121476}, {"O": 2.253e-05, "H": 2.257e-05, "L": 2.227e-05, "C": 2.256e-05, "V": 18545.41584038, "T": "2017-12-11T15:25:00", "BV": 0.41663833}, {"O": 2.257e-05, "H": 2.28e-05, "L": 2.256e-05, "C": 2.28e-05, "V": 24028.47013226, "T": "2017-12-11T15:30:00", "BV": 0.54567928}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.239e-05, "C": 2.257e-05, "V": 13945.32924786, "T": "2017-12-11T15:35:00", "BV": 0.31502528}, {"O": 2.241e-05, "H": 2.28e-05, "L": 2.205e-05, "C": 2.273e-05, "V": 16753.97072799, "T": "2017-12-11T15:40:00", "BV": 0.37438529}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 807.89779741, "T": "2017-12-11T15:45:00", "BV": 0.01836063}, {"O": 2.253e-05, "H": 2.28e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 3113.48027658, "T": "2017-12-11T15:50:00", "BV": 0.07041945}, {"O": 2.254e-05, "H": 2.289e-05, "L": 2.254e-05, "C": 2.286e-05, "V": 8775.65286546, "T": "2017-12-11T15:55:00", "BV": 0.20027176}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.258e-05, "C": 2.266e-05, "V": 1476.35229261, "T": "2017-12-11T16:00:00", "BV": 0.0335532}, {"O": 2.285e-05, "H": 2.289e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 7180.8619245, "T": "2017-12-11T16:05:00", "BV": 0.16386389}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.266e-05, "C": 2.267e-05, "V": 8315.76358455, "T": "2017-12-11T16:10:00", "BV": 0.18859763}, {"O": 2.268e-05, "H": 2.291e-05, "L": 2.268e-05, "C": 2.291e-05, "V": 7017.50538802, "T": "2017-12-11T16:15:00", "BV": 0.16054843}, {"O": 2.29e-05, "H": 2.319e-05, "L": 2.29e-05, "C": 2.308e-05, "V": 14016.35736646, "T": "2017-12-11T16:20:00", "BV": 0.32386934}, {"O": 2.305e-05, "H": 2.33e-05, "L": 2.29e-05, "C": 2.33e-05, "V": 34271.83945446, "T": "2017-12-11T16:25:00", "BV": 0.79096747}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.292e-05, "C": 2.32e-05, "V": 13511.28938989, "T": "2017-12-11T16:30:00", "BV": 0.31416709}, {"O": 2.304e-05, "H": 2.315e-05, "L": 2.29e-05, "C": 2.304e-05, "V": 29324.09281968, "T": "2017-12-11T16:35:00", "BV": 0.67277593}, {"O": 2.309e-05, "H": 2.314e-05, "L": 2.309e-05, "C": 2.314e-05, "V": 2987.57039145, "T": "2017-12-11T16:40:00", "BV": 0.06906727}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.314e-05, "C": 2.315e-05, "V": 14247.42807635, "T": "2017-12-11T16:45:00", "BV": 0.33029233}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 3379.89744992, "T": "2017-12-11T16:50:00", "BV": 0.07822166}, {"O": 2.315e-05, "H": 2.354e-05, "L": 2.314e-05, "C": 2.354e-05, "V": 20453.56065025, "T": "2017-12-11T16:55:00", "BV": 0.47887298}, {"O": 2.358e-05, "H": 2.374e-05, "L": 2.337e-05, "C": 2.373e-05, "V": 6014.1230464, "T": "2017-12-11T17:00:00", "BV": 0.14187357}, {"O": 2.373e-05, "H": 2.382e-05, "L": 2.348e-05, "C": 2.382e-05, "V": 5859.6465625, "T": "2017-12-11T17:05:00", "BV": 0.13912613}, {"O": 2.38e-05, "H": 2.44e-05, "L": 2.38e-05, "C": 2.403e-05, "V": 90492.85495874, "T": "2017-12-11T17:10:00", "BV": 2.18878249}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.347e-05, "C": 2.388e-05, "V": 32387.26766351, "T": "2017-12-11T17:15:00", "BV": 0.76736389}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.35e-05, "C": 2.361e-05, "V": 10909.98446107, "T": "2017-12-11T17:20:00", "BV": 0.25777789}, {"O": 2.365e-05, "H": 2.44e-05, "L": 2.365e-05, "C": 2.42e-05, "V": 53576.81176792, "T": "2017-12-11T17:25:00", "BV": 1.29514562}, {"O": 2.42e-05, "H": 2.439e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 6765.25208816, "T": "2017-12-11T17:30:00", "BV": 0.16373518}, {"O": 2.395e-05, "H": 2.427e-05, "L": 2.395e-05, "C": 2.397e-05, "V": 6565.01709099, "T": "2017-12-11T17:35:00", "BV": 0.1573535}, {"O": 2.398e-05, "H": 2.423e-05, "L": 2.398e-05, "C": 2.416e-05, "V": 6117.84133141, "T": "2017-12-11T17:40:00", "BV": 0.14748221}, {"O": 2.415e-05, "H": 2.422e-05, "L": 2.389e-05, "C": 2.39e-05, "V": 12835.86005611, "T": "2017-12-11T17:45:00", "BV": 0.30836225}, {"O": 2.39e-05, "H": 2.427e-05, "L": 2.39e-05, "C": 2.427e-05, "V": 16073.52769379, "T": "2017-12-11T17:50:00", "BV": 0.38890117}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 4182.17723591, "T": "2017-12-11T17:55:00", "BV": 0.10150141}, {"O": 2.427e-05, "H": 2.447e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 30947.97147106, "T": "2017-12-11T18:00:00", "BV": 0.74740698}, {"O": 2.402e-05, "H": 2.448e-05, "L": 2.402e-05, "C": 2.44e-05, "V": 5704.64012261, "T": "2017-12-11T18:05:00", "BV": 0.13823827}, {"O": 2.44e-05, "H": 2.448e-05, "L": 2.44e-05, "C": 2.448e-05, "V": 5550.2466243, "T": "2017-12-11T18:10:00", "BV": 0.13550637}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 5738.66088175, "T": "2017-12-11T18:15:00", "BV": 0.14026015}, {"O": 2.424e-05, "H": 2.43e-05, "L": 2.395e-05, "C": 2.409e-05, "V": 15342.98786492, "T": "2017-12-11T18:20:00", "BV": 0.36816961}, {"O": 2.409e-05, "H": 2.433e-05, "L": 2.368e-05, "C": 2.432e-05, "V": 22838.53738751, "T": "2017-12-11T18:25:00", "BV": 0.54771269}, {"O": 2.43e-05, "H": 2.438e-05, "L": 2.366e-05, "C": 2.437e-05, "V": 20530.17056518, "T": "2017-12-11T18:30:00", "BV": 0.49235556}, {"O": 2.402e-05, "H": 2.417e-05, "L": 2.362e-05, "C": 2.376e-05, "V": 11606.04109787, "T": "2017-12-11T18:35:00", "BV": 0.27752059}, {"O": 2.376e-05, "H": 2.408e-05, "L": 2.337e-05, "C": 2.408e-05, "V": 24811.38391346, "T": "2017-12-11T18:40:00", "BV": 0.58256309}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 3083.0564784, "T": "2017-12-11T18:45:00", "BV": 0.07305762}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.341e-05, "C": 2.342e-05, "V": 5838.58539082, "T": "2017-12-11T18:50:00", "BV": 0.13748328}, {"O": 2.342e-05, "H": 2.35e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 10936.24811586, "T": "2017-12-11T18:55:00", "BV": 0.25609289}, {"O": 2.34e-05, "H": 2.341e-05, "L": 2.304e-05, "C": 2.306e-05, "V": 20172.99659213, "T": "2017-12-11T19:00:00", "BV": 0.46909093}, {"O": 2.303e-05, "H": 2.306e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 5957.30876404, "T": "2017-12-11T19:05:00", "BV": 0.13713844}, {"O": 2.306e-05, "H": 2.322e-05, "L": 2.301e-05, "C": 2.322e-05, "V": 1638.88679436, "T": "2017-12-11T19:10:00", "BV": 0.0377439}, {"O": 2.319e-05, "H": 2.32e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 2827.70866929, "T": "2017-12-11T19:15:00", "BV": 0.06548339}, {"O": 2.303e-05, "H": 2.323e-05, "L": 2.303e-05, "C": 2.323e-05, "V": 11684.60886556, "T": "2017-12-11T19:20:00", "BV": 0.27077254}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.257e-05, "C": 2.283e-05, "V": 17022.36515877, "T": "2017-12-11T19:25:00", "BV": 0.38858363}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.25e-05, "C": 2.253e-05, "V": 21959.35966993, "T": "2017-12-11T19:30:00", "BV": 0.49465981}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.233e-05, "C": 2.241e-05, "V": 12805.56739352, "T": "2017-12-11T19:35:00", "BV": 0.28757059}, {"O": 2.241e-05, "H": 2.262e-05, "L": 2.241e-05, "C": 2.261e-05, "V": 10932.19535114, "T": "2017-12-11T19:40:00", "BV": 0.24697738}, {"O": 2.261e-05, "H": 2.285e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 21998.29788392, "T": "2017-12-11T19:45:00", "BV": 0.49700715}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 3028.51083238, "T": "2017-12-11T19:50:00", "BV": 0.06735997}, {"O": 2.222e-05, "H": 2.235e-05, "L": 2.161e-05, "C": 2.231e-05, "V": 54682.53071211, "T": "2017-12-11T19:55:00", "BV": 1.20008016}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.15e-05, "C": 2.209e-05, "V": 12575.16936887, "T": "2017-12-11T20:00:00", "BV": 0.27182384}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 8299.92047994, "T": "2017-12-11T20:05:00", "BV": 0.17839893}, {"O": 2.148e-05, "H": 2.149e-05, "L": 2.137e-05, "C": 2.142e-05, "V": 13144.61775392, "T": "2017-12-11T20:10:00", "BV": 0.28133398}, {"O": 2.144e-05, "H": 2.149e-05, "L": 2.12e-05, "C": 2.148e-05, "V": 18913.29607047, "T": "2017-12-11T20:15:00", "BV": 0.40211095}, {"O": 2.148e-05, "H": 2.148e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 13423.93227709, "T": "2017-12-11T20:20:00", "BV": 0.28445154}, {"O": 2.126e-05, "H": 2.151e-05, "L": 2.126e-05, "C": 2.15e-05, "V": 13055.39441876, "T": "2017-12-11T20:25:00", "BV": 0.27952442}, {"O": 2.15e-05, "H": 2.214e-05, "L": 2.15e-05, "C": 2.212e-05, "V": 3328.75824726, "T": "2017-12-11T20:30:00", "BV": 0.0722069}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.18e-05, "C": 2.207e-05, "V": 730.88379097, "T": "2017-12-11T20:35:00", "BV": 0.0161138}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.118e-05, "C": 2.151e-05, "V": 16820.48070585, "T": "2017-12-11T20:40:00", "BV": 0.35743194}, {"O": 2.151e-05, "H": 2.199e-05, "L": 2.151e-05, "C": 2.153e-05, "V": 2847.4769781, "T": "2017-12-11T20:45:00", "BV": 0.06182815}, {"O": 2.153e-05, "H": 2.185e-05, "L": 2.153e-05, "C": 2.185e-05, "V": 1667.7254454, "T": "2017-12-11T20:55:00", "BV": 0.03607812}, {"O": 2.181e-05, "H": 2.211e-05, "L": 2.181e-05, "C": 2.208e-05, "V": 3489.711221, "T": "2017-12-11T21:00:00", "BV": 0.07678138}, {"O": 2.197e-05, "H": 2.212e-05, "L": 2.197e-05, "C": 2.211e-05, "V": 3724.78346709, "T": "2017-12-11T21:05:00", "BV": 0.08205507}, {"O": 2.212e-05, "H": 2.236e-05, "L": 2.212e-05, "C": 2.236e-05, "V": 2703.72869302, "T": "2017-12-11T21:10:00", "BV": 0.06026771}, {"O": 2.243e-05, "H": 2.273e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 13775.69406105, "T": "2017-12-11T21:15:00", "BV": 0.31137146}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.167e-05, "C": 2.199e-05, "V": 16081.64469968, "T": "2017-12-11T21:20:00", "BV": 0.35955262}, {"O": 2.185e-05, "H": 2.186e-05, "L": 2.167e-05, "C": 2.176e-05, "V": 11088.93760704, "T": "2017-12-11T21:25:00", "BV": 0.24091746}, {"O": 2.175e-05, "H": 2.213e-05, "L": 2.173e-05, "C": 2.213e-05, "V": 18242.2311518, "T": "2017-12-11T21:30:00", "BV": 0.40062996}, {"O": 2.213e-05, "H": 2.241e-05, "L": 2.213e-05, "C": 2.241e-05, "V": 18539.9034283, "T": "2017-12-11T21:35:00", "BV": 0.41197448}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 2822.1773497, "T": "2017-12-11T21:40:00", "BV": 0.06294172}, {"O": 2.24e-05, "H": 2.242e-05, "L": 2.214e-05, "C": 2.24e-05, "V": 3369.2854194, "T": "2017-12-11T21:45:00", "BV": 0.07482505}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.213e-05, "C": 2.214e-05, "V": 2524.21131037, "T": "2017-12-11T21:50:00", "BV": 0.05599417}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.131e-05, "C": 2.152e-05, "V": 8507.91039652, "T": "2017-12-11T21:55:00", "BV": 0.18325114}, {"O": 2.174e-05, "H": 2.186e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 21354.82331697, "T": "2017-12-11T22:00:00", "BV": 0.46218558}, {"O": 2.15e-05, "H": 2.158e-05, "L": 2.15e-05, "C": 2.156e-05, "V": 1622.18680642, "T": "2017-12-11T22:05:00", "BV": 0.03494235}, {"O": 2.154e-05, "H": 2.16e-05, "L": 2.135e-05, "C": 2.154e-05, "V": 15530.83521075, "T": "2017-12-11T22:10:00", "BV": 0.33305218}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.159e-05, "C": 2.16e-05, "V": 9388.95341286, "T": "2017-12-11T22:15:00", "BV": 0.2027837}, {"O": 2.16e-05, "H": 2.161e-05, "L": 2.157e-05, "C": 2.161e-05, "V": 21404.92391744, "T": "2017-12-11T22:20:00", "BV": 0.46242707}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 348.30478384, "T": "2017-12-11T22:25:00", "BV": 0.00752131}, {"O": 2.157e-05, "H": 2.16e-05, "L": 2.154e-05, "C": 2.154e-05, "V": 11574.44340967, "T": "2017-12-11T22:30:00", "BV": 0.24943138}, {"O": 2.155e-05, "H": 2.161e-05, "L": 2.155e-05, "C": 2.161e-05, "V": 14060.07209441, "T": "2017-12-11T22:35:00", "BV": 0.30312732}, {"O": 2.155e-05, "H": 2.161e-05, "L": 2.155e-05, "C": 2.16e-05, "V": 3845.32448334, "T": "2017-12-11T22:40:00", "BV": 0.08293489}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.134e-05, "C": 2.16e-05, "V": 25956.10887146, "T": "2017-12-11T22:45:00", "BV": 0.55498463}, {"O": 2.157e-05, "H": 2.16e-05, "L": 2.157e-05, "C": 2.158e-05, "V": 1469.667073, "T": "2017-12-11T22:50:00", "BV": 0.03171877}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.131e-05, "C": 2.152e-05, "V": 2578.69472759, "T": "2017-12-11T22:55:00", "BV": 0.05553485}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.131e-05, "C": 2.151e-05, "V": 2513.38569075, "T": "2017-12-11T23:00:00", "BV": 0.05387092}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.132e-05, "C": 2.132e-05, "V": 11519.04451327, "T": "2017-12-11T23:05:00", "BV": 0.24588027}, {"O": 2.132e-05, "H": 2.15e-05, "L": 2.131e-05, "C": 2.132e-05, "V": 10514.98349256, "T": "2017-12-11T23:10:00", "BV": 0.22564172}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.131e-05, "C": 2.15e-05, "V": 16671.02437712, "T": "2017-12-11T23:15:00", "BV": 0.35590119}, {"O": 2.149e-05, "H": 2.154e-05, "L": 2.132e-05, "C": 2.135e-05, "V": 45440.2365539, "T": "2017-12-11T23:20:00", "BV": 0.97109066}, {"O": 2.135e-05, "H": 2.159e-05, "L": 2.134e-05, "C": 2.15e-05, "V": 26115.72907275, "T": "2017-12-11T23:25:00", "BV": 0.56013149}, {"O": 2.16e-05, "H": 2.205e-05, "L": 2.15e-05, "C": 2.198e-05, "V": 13747.48312641, "T": "2017-12-11T23:30:00", "BV": 0.30091757}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.177e-05, "C": 2.189e-05, "V": 16254.03874559, "T": "2017-12-11T23:35:00", "BV": 0.35582153}, {"O": 2.185e-05, "H": 2.232e-05, "L": 2.185e-05, "C": 2.232e-05, "V": 32044.61187643, "T": "2017-12-11T23:40:00", "BV": 0.70746653}, {"O": 2.205e-05, "H": 2.232e-05, "L": 2.205e-05, "C": 2.216e-05, "V": 23027.68344924, "T": "2017-12-11T23:45:00", "BV": 0.51342552}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.206e-05, "C": 2.216e-05, "V": 13925.88751729, "T": "2017-12-11T23:50:00", "BV": 0.30822111}, {"O": 2.229e-05, "H": 2.232e-05, "L": 2.211e-05, "C": 2.212e-05, "V": 8743.75239359, "T": "2017-12-11T23:55:00", "BV": 0.19376826}, {"O": 2.213e-05, "H": 2.232e-05, "L": 2.212e-05, "C": 2.232e-05, "V": 7472.76584929, "T": "2017-12-12T00:00:00", "BV": 0.16555665}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.213e-05, "C": 2.213e-05, "V": 27625.05269779, "T": "2017-12-12T00:05:00", "BV": 0.61307324}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.133e-05, "C": 2.14e-05, "V": 94536.9384927, "T": "2017-12-12T00:10:00", "BV": 2.02851524}, {"O": 2.14e-05, "H": 2.148e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 21380.8297756, "T": "2017-12-12T00:15:00", "BV": 0.45745347}, {"O": 2.137e-05, "H": 2.146e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 69255.07379304, "T": "2017-12-12T00:20:00", "BV": 1.46586133}, {"O": 2.105e-05, "H": 2.12e-05, "L": 2.105e-05, "C": 2.119e-05, "V": 30288.67286413, "T": "2017-12-12T00:25:00", "BV": 0.64143056}, {"O": 2.119e-05, "H": 2.146e-05, "L": 2.101e-05, "C": 2.104e-05, "V": 57538.71107968, "T": "2017-12-12T00:30:00", "BV": 1.21961671}, {"O": 2.104e-05, "H": 2.147e-05, "L": 2.1e-05, "C": 2.122e-05, "V": 41954.28806076, "T": "2017-12-12T00:35:00", "BV": 0.88779849}, {"O": 2.122e-05, "H": 2.152e-05, "L": 2.122e-05, "C": 2.152e-05, "V": 8184.19873783, "T": "2017-12-12T00:40:00", "BV": 0.17559176}, {"O": 2.157e-05, "H": 2.255e-05, "L": 2.157e-05, "C": 2.215e-05, "V": 53318.18626125, "T": "2017-12-12T00:45:00", "BV": 1.18390017}, {"O": 2.218e-05, "H": 2.561e-05, "L": 2.218e-05, "C": 2.408e-05, "V": 571485.7388345, "T": "2017-12-12T00:50:00", "BV": 14.00531307}, {"O": 2.408e-05, "H": 2.499e-05, "L": 2.3e-05, "C": 2.446e-05, "V": 273874.78604682, "T": "2017-12-12T00:55:00", "BV": 6.53632261}, {"O": 2.446e-05, "H": 2.7e-05, "L": 2.436e-05, "C": 2.522e-05, "V": 663924.04280939, "T": "2017-12-12T01:00:00", "BV": 17.19791697}, {"O": 2.522e-05, "H": 2.701e-05, "L": 2.522e-05, "C": 2.6e-05, "V": 279378.24047288, "T": "2017-12-12T01:05:00", "BV": 7.23945022}, {"O": 2.609e-05, "H": 2.771e-05, "L": 2.536e-05, "C": 2.663e-05, "V": 575105.59413405, "T": "2017-12-12T01:10:00", "BV": 15.5444546}, {"O": 2.636e-05, "H": 2.743e-05, "L": 2.636e-05, "C": 2.739e-05, "V": 319179.27116986, "T": "2017-12-12T01:15:00", "BV": 8.60333396}, {"O": 2.732e-05, "H": 2.763e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 421149.99903814, "T": "2017-12-12T01:20:00", "BV": 11.24868419}, {"O": 2.473e-05, "H": 2.56e-05, "L": 2.381e-05, "C": 2.45e-05, "V": 315273.18720312, "T": "2017-12-12T01:25:00", "BV": 7.71793331}, {"O": 2.429e-05, "H": 2.45e-05, "L": 2.381e-05, "C": 2.409e-05, "V": 130092.4651511, "T": "2017-12-12T01:30:00", "BV": 3.11969325}, {"O": 2.45e-05, "H": 2.6e-05, "L": 2.421e-05, "C": 2.6e-05, "V": 179130.94904029, "T": "2017-12-12T01:35:00", "BV": 4.48908541}, {"O": 2.559e-05, "H": 2.61e-05, "L": 2.441e-05, "C": 2.456e-05, "V": 192066.81614079, "T": "2017-12-12T01:40:00", "BV": 4.87011797}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 151442.2869135, "T": "2017-12-12T01:45:00", "BV": 3.71999925}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.37e-05, "C": 2.435e-05, "V": 87836.58259982, "T": "2017-12-12T01:50:00", "BV": 2.10487509}, {"O": 2.435e-05, "H": 2.458e-05, "L": 2.377e-05, "C": 2.377e-05, "V": 46834.1845519, "T": "2017-12-12T01:55:00", "BV": 1.1284006}, {"O": 2.377e-05, "H": 2.377e-05, "L": 2.321e-05, "C": 2.34e-05, "V": 112272.5662346, "T": "2017-12-12T02:00:00", "BV": 2.63256313}, {"O": 2.339e-05, "H": 2.491e-05, "L": 2.338e-05, "C": 2.373e-05, "V": 85137.83814345, "T": "2017-12-12T02:05:00", "BV": 2.03818892}, {"O": 2.378e-05, "H": 2.436e-05, "L": 2.378e-05, "C": 2.412e-05, "V": 22737.05211291, "T": "2017-12-12T02:10:00", "BV": 0.55039735}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.4e-05, "C": 2.418e-05, "V": 26347.26868356, "T": "2017-12-12T02:15:00", "BV": 0.63440155}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 18558.15663554, "T": "2017-12-12T02:20:00", "BV": 0.44705262}, {"O": 2.383e-05, "H": 2.386e-05, "L": 2.373e-05, "C": 2.373e-05, "V": 64524.89366142, "T": "2017-12-12T02:25:00", "BV": 1.53583112}, {"O": 2.373e-05, "H": 2.383e-05, "L": 2.348e-05, "C": 2.383e-05, "V": 101248.88414007, "T": "2017-12-12T02:30:00", "BV": 2.3852223}, {"O": 2.383e-05, "H": 2.65e-05, "L": 2.383e-05, "C": 2.65e-05, "V": 133233.87968518, "T": "2017-12-12T02:35:00", "BV": 3.33829163}, {"O": 2.642e-05, "H": 2.78e-05, "L": 2.433e-05, "C": 2.456e-05, "V": 590698.26113423, "T": "2017-12-12T02:40:00", "BV": 15.62380245}, {"O": 2.458e-05, "H": 2.555e-05, "L": 2.455e-05, "C": 2.497e-05, "V": 159612.72830753, "T": "2017-12-12T02:45:00", "BV": 4.00068071}, {"O": 2.468e-05, "H": 2.497e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 69311.74389936, "T": "2017-12-12T02:50:00", "BV": 1.71692601}, {"O": 2.456e-05, "H": 2.489e-05, "L": 2.456e-05, "C": 2.489e-05, "V": 35945.77464963, "T": "2017-12-12T02:55:00", "BV": 0.8922362}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.485e-05, "C": 2.486e-05, "V": 29288.96260631, "T": "2017-12-12T03:00:00", "BV": 0.72878939}, {"O": 2.485e-05, "H": 2.486e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 45517.5675172, "T": "2017-12-12T03:05:00", "BV": 1.12543754}, {"O": 2.472e-05, "H": 2.473e-05, "L": 2.42e-05, "C": 2.428e-05, "V": 56278.21777101, "T": "2017-12-12T03:10:00", "BV": 1.38063857}, {"O": 2.428e-05, "H": 2.676e-05, "L": 2.408e-05, "C": 2.547e-05, "V": 320240.12269795, "T": "2017-12-12T03:15:00", "BV": 8.29516269}, {"O": 2.591e-05, "H": 2.635e-05, "L": 2.525e-05, "C": 2.552e-05, "V": 139800.86373173, "T": "2017-12-12T03:20:00", "BV": 3.61152783}, {"O": 2.553e-05, "H": 2.635e-05, "L": 2.541e-05, "C": 2.564e-05, "V": 129002.49964259, "T": "2017-12-12T03:25:00", "BV": 3.35406449}, {"O": 2.563e-05, "H": 2.584e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 57674.10203155, "T": "2017-12-12T03:30:00", "BV": 1.4728596}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.465e-05, "C": 2.466e-05, "V": 109970.59635566, "T": "2017-12-12T03:35:00", "BV": 2.73105151}, {"O": 2.466e-05, "H": 2.504e-05, "L": 2.466e-05, "C": 2.504e-05, "V": 48346.81610362, "T": "2017-12-12T03:40:00", "BV": 1.19794348}, {"O": 2.505e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 61257.97663955, "T": "2017-12-12T03:45:00", "BV": 1.53298296}, {"O": 2.5e-05, "H": 2.502e-05, "L": 2.472e-05, "C": 2.502e-05, "V": 35649.688943, "T": "2017-12-12T03:50:00", "BV": 0.8882248}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 39000.04667644, "T": "2017-12-12T03:55:00", "BV": 0.97180237}, {"O": 2.471e-05, "H": 2.474e-05, "L": 2.444e-05, "C": 2.474e-05, "V": 33424.32280904, "T": "2017-12-12T04:00:00", "BV": 0.82183879}, {"O": 2.474e-05, "H": 2.499e-05, "L": 2.444e-05, "C": 2.498e-05, "V": 10416.57132123, "T": "2017-12-12T04:05:00", "BV": 0.25835242}, {"O": 2.474e-05, "H": 2.499e-05, "L": 2.444e-05, "C": 2.475e-05, "V": 16118.45361738, "T": "2017-12-12T04:05:00", "BV": 0.39948629}, {"O": 2.477e-05, "H": 2.499e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 39777.42178562, "T": "2017-12-12T04:10:00", "BV": 0.99055151}, {"O": 2.47e-05, "H": 2.493e-05, "L": 2.445e-05, "C": 2.45e-05, "V": 35977.08218722, "T": "2017-12-12T04:15:00", "BV": 0.88344064}, {"O": 2.452e-05, "H": 2.496e-05, "L": 2.452e-05, "C": 2.479e-05, "V": 11273.64639393, "T": "2017-12-12T04:20:00", "BV": 0.27953163}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 16463.19014362, "T": "2017-12-12T04:25:00", "BV": 0.40384559}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.377e-05, "C": 2.435e-05, "V": 119854.51430753, "T": "2017-12-12T04:30:00", "BV": 2.90918235}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.434e-05, "C": 2.438e-05, "V": 12200.4148874, "T": "2017-12-12T04:35:00", "BV": 0.29735487}, {"O": 2.441e-05, "H": 2.49e-05, "L": 2.438e-05, "C": 2.479e-05, "V": 41289.11942893, "T": "2017-12-12T04:40:00", "BV": 1.01740432}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.436e-05, "C": 2.475e-05, "V": 33746.69133749, "T": "2017-12-12T04:45:00", "BV": 0.82816161}, {"O": 2.483e-05, "H": 2.502e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 84921.98558973, "T": "2017-12-12T04:50:00", "BV": 2.11131982}, {"O": 2.475e-05, "H": 2.493e-05, "L": 2.4e-05, "C": 2.457e-05, "V": 35117.05031493, "T": "2017-12-12T04:55:00", "BV": 0.86065634}, {"O": 2.483e-05, "H": 2.495e-05, "L": 2.45e-05, "C": 2.491e-05, "V": 48903.95338732, "T": "2017-12-12T05:00:00", "BV": 1.20737101}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.411e-05, "C": 2.421e-05, "V": 41188.41409664, "T": "2017-12-12T05:05:00", "BV": 0.99854329}, {"O": 2.442e-05, "H": 2.46e-05, "L": 2.436e-05, "C": 2.458e-05, "V": 18777.82914876, "T": "2017-12-12T05:10:00", "BV": 0.45850249}, {"O": 2.458e-05, "H": 2.46e-05, "L": 2.444e-05, "C": 2.444e-05, "V": 13583.7648793, "T": "2017-12-12T05:15:00", "BV": 0.33256907}, {"O": 2.444e-05, "H": 2.459e-05, "L": 2.442e-05, "C": 2.459e-05, "V": 28891.20505351, "T": "2017-12-12T05:20:00", "BV": 0.70765771}, {"O": 2.457e-05, "H": 2.459e-05, "L": 2.442e-05, "C": 2.446e-05, "V": 36320.150268, "T": "2017-12-12T05:25:00", "BV": 0.88948918}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.411e-05, "C": 2.44e-05, "V": 21109.45806294, "T": "2017-12-12T05:30:00", "BV": 0.51394696}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.421e-05, "C": 2.422e-05, "V": 39498.97116059, "T": "2017-12-12T05:35:00", "BV": 0.95720231}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.388e-05, "C": 2.411e-05, "V": 35665.15930233, "T": "2017-12-12T05:40:00", "BV": 0.85943225}, {"O": 2.409e-05, "H": 2.459e-05, "L": 2.39e-05, "C": 2.421e-05, "V": 26581.4019457, "T": "2017-12-12T05:45:00", "BV": 0.64128676}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.407e-05, "C": 2.409e-05, "V": 18525.25766019, "T": "2017-12-12T05:50:00", "BV": 0.44629681}, {"O": 2.407e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 63927.26400887, "T": "2017-12-12T05:55:00", "BV": 1.53510162}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.365e-05, "C": 2.382e-05, "V": 52458.79081246, "T": "2017-12-12T06:00:00", "BV": 1.24804585}, {"O": 2.382e-05, "H": 2.435e-05, "L": 2.382e-05, "C": 2.416e-05, "V": 47501.59999159, "T": "2017-12-12T06:05:00", "BV": 1.13701099}, {"O": 2.392e-05, "H": 2.416e-05, "L": 2.392e-05, "C": 2.416e-05, "V": 15529.64333563, "T": "2017-12-12T06:10:00", "BV": 0.3744927}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.384e-05, "C": 2.414e-05, "V": 15679.13290132, "T": "2017-12-12T06:15:00", "BV": 0.37531336}, {"O": 2.414e-05, "H": 2.434e-05, "L": 2.386e-05, "C": 2.416e-05, "V": 22568.00103433, "T": "2017-12-12T06:20:00", "BV": 0.54299887}, {"O": 2.416e-05, "H": 2.429e-05, "L": 2.416e-05, "C": 2.416e-05, "V": 14352.90222275, "T": "2017-12-12T06:25:00", "BV": 0.34682163}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.425e-05, "C": 2.428e-05, "V": 4492.79637938, "T": "2017-12-12T06:30:00", "BV": 0.10906718}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.403e-05, "C": 2.426e-05, "V": 8534.98563222, "T": "2017-12-12T06:35:00", "BV": 0.20654609}, {"O": 2.402e-05, "H": 2.43e-05, "L": 2.402e-05, "C": 2.43e-05, "V": 38011.6295237, "T": "2017-12-12T06:40:00", "BV": 0.92066085}, {"O": 2.43e-05, "H": 2.434e-05, "L": 2.418e-05, "C": 2.425e-05, "V": 5260.9650927, "T": "2017-12-12T06:45:00", "BV": 0.12781344}, {"O": 2.434e-05, "H": 2.434e-05, "L": 2.425e-05, "C": 2.427e-05, "V": 13811.79988314, "T": "2017-12-12T06:50:00", "BV": 0.33592736}, {"O": 2.428e-05, "H": 2.445e-05, "L": 2.428e-05, "C": 2.445e-05, "V": 30551.46565183, "T": "2017-12-12T06:55:00", "BV": 0.74439084}, {"O": 2.446e-05, "H": 2.479e-05, "L": 2.435e-05, "C": 2.441e-05, "V": 16476.56210936, "T": "2017-12-12T07:00:00", "BV": 0.40394693}, {"O": 2.443e-05, "H": 2.456e-05, "L": 2.443e-05, "C": 2.455e-05, "V": 11619.68738021, "T": "2017-12-12T07:05:00", "BV": 0.28499752}, {"O": 2.472e-05, "H": 2.479e-05, "L": 2.429e-05, "C": 2.477e-05, "V": 32892.57439054, "T": "2017-12-12T07:10:00", "BV": 0.81307576}, {"O": 2.47e-05, "H": 2.476e-05, "L": 2.419e-05, "C": 2.425e-05, "V": 27385.15896594, "T": "2017-12-12T07:15:00", "BV": 0.66832428}, {"O": 2.419e-05, "H": 2.449e-05, "L": 2.404e-05, "C": 2.449e-05, "V": 40699.1735314, "T": "2017-12-12T07:20:00", "BV": 0.97972699}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.413e-05, "C": 2.428e-05, "V": 17633.81003013, "T": "2017-12-12T07:25:00", "BV": 0.42666858}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 117803.83502163, "T": "2017-12-12T07:30:00", "BV": 2.8384578}, {"O": 2.401e-05, "H": 2.451e-05, "L": 2.354e-05, "C": 2.451e-05, "V": 60391.45322669, "T": "2017-12-12T07:35:00", "BV": 1.4593459}, {"O": 2.451e-05, "H": 2.474e-05, "L": 2.451e-05, "C": 2.474e-05, "V": 6885.44648392, "T": "2017-12-12T07:40:00", "BV": 0.16970944}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.43e-05, "C": 2.431e-05, "V": 114752.37406057, "T": "2017-12-12T07:45:00", "BV": 2.84119674}, {"O": 2.438e-05, "H": 2.493e-05, "L": 2.438e-05, "C": 2.493e-05, "V": 35271.28034897, "T": "2017-12-12T07:50:00", "BV": 0.87296318}, {"O": 2.493e-05, "H": 2.527e-05, "L": 2.493e-05, "C": 2.527e-05, "V": 84039.73396815, "T": "2017-12-12T07:55:00", "BV": 2.11146462}, {"O": 2.527e-05, "H": 2.537e-05, "L": 2.461e-05, "C": 2.512e-05, "V": 83419.58532484, "T": "2017-12-12T08:00:00", "BV": 2.10407816}, {"O": 2.512e-05, "H": 2.525e-05, "L": 2.51e-05, "C": 2.515e-05, "V": 90284.78715717, "T": "2017-12-12T08:05:00", "BV": 2.27125918}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.511e-05, "C": 2.514e-05, "V": 54595.16449454, "T": "2017-12-12T08:10:00", "BV": 1.37205602}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.456e-05, "C": 2.481e-05, "V": 33472.63639668, "T": "2017-12-12T08:15:00", "BV": 0.8385589}, {"O": 2.48e-05, "H": 2.481e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 33894.23962222, "T": "2017-12-12T08:20:00", "BV": 0.83996401}, {"O": 2.452e-05, "H": 2.452e-05, "L": 2.407e-05, "C": 2.43e-05, "V": 14713.3000321, "T": "2017-12-12T08:25:00", "BV": 0.35771522}, {"O": 2.43e-05, "H": 2.448e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 8271.82876111, "T": "2017-12-12T08:30:00", "BV": 0.20045667}, {"O": 2.421e-05, "H": 2.48e-05, "L": 2.415e-05, "C": 2.424e-05, "V": 17831.94359002, "T": "2017-12-12T08:35:00", "BV": 0.43598556}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.446e-05, "C": 2.447e-05, "V": 7455.95822907, "T": "2017-12-12T08:40:00", "BV": 0.18279858}, {"O": 2.447e-05, "H": 2.448e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 4102.70641556, "T": "2017-12-12T08:45:00", "BV": 0.10040055}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.432e-05, "C": 2.434e-05, "V": 14167.59387245, "T": "2017-12-12T08:50:00", "BV": 0.34472486}, {"O": 2.436e-05, "H": 2.447e-05, "L": 2.436e-05, "C": 2.447e-05, "V": 47231.18273999, "T": "2017-12-12T08:55:00", "BV": 1.1519648}, {"O": 2.445e-05, "H": 2.486e-05, "L": 2.445e-05, "C": 2.485e-05, "V": 11288.66579512, "T": "2017-12-12T09:00:00", "BV": 0.27754693}, {"O": 2.494e-05, "H": 2.496e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 22380.56074807, "T": "2017-12-12T09:05:00", "BV": 0.55800527}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.47e-05, "C": 2.471e-05, "V": 7743.18484029, "T": "2017-12-12T09:10:00", "BV": 0.1920747}, {"O": 2.471e-05, "H": 2.48e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 33484.08740311, "T": "2017-12-12T09:15:00", "BV": 0.83026073}, {"O": 2.461e-05, "H": 2.463e-05, "L": 2.447e-05, "C": 2.454e-05, "V": 6802.18795987, "T": "2017-12-12T09:20:00", "BV": 0.1669693}, {"O": 2.461e-05, "H": 2.478e-05, "L": 2.461e-05, "C": 2.465e-05, "V": 10891.00007353, "T": "2017-12-12T09:25:00", "BV": 0.2689248}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.433e-05, "C": 2.44e-05, "V": 36291.17704631, "T": "2017-12-12T09:30:00", "BV": 0.88768388}, {"O": 2.456e-05, "H": 2.457e-05, "L": 2.45e-05, "C": 2.457e-05, "V": 9411.52564354, "T": "2017-12-12T09:35:00", "BV": 0.23109397}, {"O": 2.46e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.47e-05, "V": 3430.47228074, "T": "2017-12-12T09:40:00", "BV": 0.08466209}, {"O": 2.469e-05, "H": 2.479e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 29735.67352582, "T": "2017-12-12T09:45:00", "BV": 0.73104556}, {"O": 2.44e-05, "H": 2.455e-05, "L": 2.44e-05, "C": 2.444e-05, "V": 3193.21540784, "T": "2017-12-12T09:50:00", "BV": 0.07827178}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 12712.28552097, "T": "2017-12-12T09:55:00", "BV": 0.31177139}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.439e-05, "C": 2.456e-05, "V": 13354.59439632, "T": "2017-12-12T10:00:00", "BV": 0.32619448}, {"O": 2.456e-05, "H": 2.481e-05, "L": 2.456e-05, "C": 2.481e-05, "V": 30350.23238695, "T": "2017-12-12T10:05:00", "BV": 0.75190386}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 11889.71316735, "T": "2017-12-12T10:10:00", "BV": 0.29517627}, {"O": 2.483e-05, "H": 2.494e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 10234.77024043, "T": "2017-12-12T10:15:00", "BV": 0.2543002}, {"O": 2.483e-05, "H": 2.487e-05, "L": 2.483e-05, "C": 2.487e-05, "V": 14845.72460704, "T": "2017-12-12T10:20:00", "BV": 0.36877698}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 40334.98617595, "T": "2017-12-12T10:25:00", "BV": 1.00232656}, {"O": 2.483e-05, "H": 2.573e-05, "L": 2.483e-05, "C": 2.573e-05, "V": 171994.55368967, "T": "2017-12-12T10:30:00", "BV": 4.36227449}, {"O": 2.573e-05, "H": 2.728e-05, "L": 2.528e-05, "C": 2.706e-05, "V": 348831.65818705, "T": "2017-12-12T10:35:00", "BV": 9.19576439}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.487e-05, "C": 2.556e-05, "V": 269513.76563818, "T": "2017-12-12T10:40:00", "BV": 6.9531799}, {"O": 2.555e-05, "H": 2.6e-05, "L": 2.55e-05, "C": 2.571e-05, "V": 133184.36486784, "T": "2017-12-12T10:45:00", "BV": 3.4311902}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.54e-05, "C": 2.569e-05, "V": 62566.83778573, "T": "2017-12-12T10:50:00", "BV": 1.60396614}, {"O": 2.55e-05, "H": 2.57e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 65948.46782798, "T": "2017-12-12T10:55:00", "BV": 1.6787646}, {"O": 2.515e-05, "H": 2.593e-05, "L": 2.515e-05, "C": 2.593e-05, "V": 42755.2737644, "T": "2017-12-12T11:00:00", "BV": 1.08801899}, {"O": 2.578e-05, "H": 2.6e-05, "L": 2.523e-05, "C": 2.547e-05, "V": 106018.28498814, "T": "2017-12-12T11:05:00", "BV": 2.72179288}, {"O": 2.547e-05, "H": 2.55e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 47420.31231049, "T": "2017-12-12T11:10:00", "BV": 1.20334023}, {"O": 2.535e-05, "H": 2.539e-05, "L": 2.524e-05, "C": 2.539e-05, "V": 40409.45499651, "T": "2017-12-12T11:15:00", "BV": 1.02495694}, {"O": 2.541e-05, "H": 2.573e-05, "L": 2.54e-05, "C": 2.573e-05, "V": 18043.50205359, "T": "2017-12-12T11:20:00", "BV": 0.46139415}, {"O": 2.587e-05, "H": 2.6e-05, "L": 2.587e-05, "C": 2.6e-05, "V": 26631.23003327, "T": "2017-12-12T11:25:00", "BV": 0.69089475}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.553e-05, "C": 2.555e-05, "V": 41438.8584269, "T": "2017-12-12T11:30:00", "BV": 1.06884028}, {"O": 2.554e-05, "H": 2.595e-05, "L": 2.55e-05, "C": 2.59e-05, "V": 47345.19627301, "T": "2017-12-12T11:35:00", "BV": 1.21835898}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 52349.34157445, "T": "2017-12-12T11:40:00", "BV": 1.34391936}, {"O": 2.55e-05, "H": 2.555e-05, "L": 2.539e-05, "C": 2.54e-05, "V": 36056.25879608, "T": "2017-12-12T11:45:00", "BV": 0.91768087}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.519e-05, "C": 2.52e-05, "V": 52440.88643441, "T": "2017-12-12T11:50:00", "BV": 1.32726732}, {"O": 2.52e-05, "H": 2.53e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 17260.18781609, "T": "2017-12-12T11:55:00", "BV": 0.43612095}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 35504.46387636, "T": "2017-12-12T12:00:00", "BV": 0.88643698}, {"O": 2.485e-05, "H": 2.517e-05, "L": 2.485e-05, "C": 2.517e-05, "V": 41411.75587532, "T": "2017-12-12T12:05:00", "BV": 1.0311513}, {"O": 2.516e-05, "H": 2.548e-05, "L": 2.49e-05, "C": 2.515e-05, "V": 66797.83519573, "T": "2017-12-12T12:10:00", "BV": 1.68842922}, {"O": 2.516e-05, "H": 2.543e-05, "L": 2.515e-05, "C": 2.542e-05, "V": 20223.07133198, "T": "2017-12-12T12:15:00", "BV": 0.51360132}, {"O": 2.542e-05, "H": 2.557e-05, "L": 2.521e-05, "C": 2.557e-05, "V": 18509.49231685, "T": "2017-12-12T12:20:00", "BV": 0.47030027}, {"O": 2.569e-05, "H": 2.7e-05, "L": 2.569e-05, "C": 2.647e-05, "V": 485660.31917367, "T": "2017-12-12T12:25:00", "BV": 12.88064769}, {"O": 2.588e-05, "H": 2.646e-05, "L": 2.563e-05, "C": 2.567e-05, "V": 146683.99896272, "T": "2017-12-12T12:30:00", "BV": 3.7948831}, {"O": 2.567e-05, "H": 2.598e-05, "L": 2.567e-05, "C": 2.58e-05, "V": 50496.53961935, "T": "2017-12-12T12:35:00", "BV": 1.30402351}, {"O": 2.605e-05, "H": 2.64e-05, "L": 2.599e-05, "C": 2.639e-05, "V": 97257.64018514, "T": "2017-12-12T12:40:00", "BV": 2.53608502}, {"O": 2.639e-05, "H": 2.669e-05, "L": 2.62e-05, "C": 2.63e-05, "V": 153763.53372555, "T": "2017-12-12T12:45:00", "BV": 4.07349358}, {"O": 2.63e-05, "H": 2.694e-05, "L": 2.63e-05, "C": 2.668e-05, "V": 119872.46267637, "T": "2017-12-12T12:50:00", "BV": 3.1948226}, {"O": 2.667e-05, "H": 2.691e-05, "L": 2.666e-05, "C": 2.669e-05, "V": 51610.1890558, "T": "2017-12-12T12:55:00", "BV": 1.37880087}, {"O": 2.675e-05, "H": 2.676e-05, "L": 2.637e-05, "C": 2.675e-05, "V": 54905.59597222, "T": "2017-12-12T13:00:00", "BV": 1.45624486}, {"O": 2.675e-05, "H": 2.677e-05, "L": 2.636e-05, "C": 2.669e-05, "V": 48274.94356889, "T": "2017-12-12T13:05:00", "BV": 1.28686263}, {"O": 2.669e-05, "H": 2.73e-05, "L": 2.669e-05, "C": 2.729e-05, "V": 94802.89401248, "T": "2017-12-12T13:10:00", "BV": 2.56178487}, {"O": 2.73e-05, "H": 2.884e-05, "L": 2.669e-05, "C": 2.769e-05, "V": 407416.30014864, "T": "2017-12-12T13:15:00", "BV": 11.39941353}, {"O": 2.757e-05, "H": 2.769e-05, "L": 2.646e-05, "C": 2.681e-05, "V": 108708.69001226, "T": "2017-12-12T13:20:00", "BV": 2.93801314}, {"O": 2.681e-05, "H": 2.716e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 90825.28405065, "T": "2017-12-12T13:25:00", "BV": 2.4291072}, {"O": 2.647e-05, "H": 2.718e-05, "L": 2.633e-05, "C": 2.708e-05, "V": 93040.03140533, "T": "2017-12-12T13:30:00", "BV": 2.46205908}, {"O": 2.668e-05, "H": 2.702e-05, "L": 2.668e-05, "C": 2.697e-05, "V": 38926.84393278, "T": "2017-12-12T13:35:00", "BV": 1.05011308}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 27532.6139942, "T": "2017-12-12T13:40:00", "BV": 0.73665453}, {"O": 2.657e-05, "H": 2.701e-05, "L": 2.6e-05, "C": 2.667e-05, "V": 84813.18760778, "T": "2017-12-12T13:45:00", "BV": 2.24613712}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 103166.85956669, "T": "2017-12-12T13:50:00", "BV": 2.69467627}, {"O": 2.595e-05, "H": 2.601e-05, "L": 2.551e-05, "C": 2.566e-05, "V": 77093.26240208, "T": "2017-12-12T13:55:00", "BV": 1.9803048}, {"O": 2.567e-05, "H": 2.594e-05, "L": 2.566e-05, "C": 2.573e-05, "V": 32427.70128652, "T": "2017-12-12T14:00:00", "BV": 0.83512078}, {"O": 2.573e-05, "H": 2.592e-05, "L": 2.525e-05, "C": 2.592e-05, "V": 40361.53643964, "T": "2017-12-12T14:05:00", "BV": 1.03230376}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 72546.85143892, "T": "2017-12-12T14:10:00", "BV": 1.83540067}, {"O": 2.501e-05, "H": 2.56e-05, "L": 2.5e-05, "C": 2.559e-05, "V": 36014.22161261, "T": "2017-12-12T14:15:00", "BV": 0.90679519}, {"O": 2.526e-05, "H": 2.563e-05, "L": 2.525e-05, "C": 2.527e-05, "V": 14940.6715898, "T": "2017-12-12T14:20:00", "BV": 0.38000245}, {"O": 2.529e-05, "H": 2.565e-05, "L": 2.526e-05, "C": 2.565e-05, "V": 5185.36221401, "T": "2017-12-12T14:25:00", "BV": 0.13129557}, {"O": 2.55e-05, "H": 2.57e-05, "L": 2.524e-05, "C": 2.531e-05, "V": 30667.14599144, "T": "2017-12-12T14:30:00", "BV": 0.78047288}, {"O": 2.524e-05, "H": 2.543e-05, "L": 2.521e-05, "C": 2.543e-05, "V": 21603.10796441, "T": "2017-12-12T14:35:00", "BV": 0.54749103}, {"O": 2.543e-05, "H": 2.565e-05, "L": 2.543e-05, "C": 2.565e-05, "V": 9543.41132348, "T": "2017-12-12T14:40:00", "BV": 0.24387045}, {"O": 2.571e-05, "H": 2.612e-05, "L": 2.571e-05, "C": 2.612e-05, "V": 35808.01454205, "T": "2017-12-12T14:45:00", "BV": 0.92616896}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 32843.5602059, "T": "2017-12-12T14:50:00", "BV": 0.84405947}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.536e-05, "C": 2.539e-05, "V": 27219.67690162, "T": "2017-12-12T14:55:00", "BV": 0.69345067}, {"O": 2.56e-05, "H": 2.611e-05, "L": 2.56e-05, "C": 2.575e-05, "V": 22142.75629498, "T": "2017-12-12T15:00:00", "BV": 0.57260124}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.572e-05, "C": 2.576e-05, "V": 31574.00374876, "T": "2017-12-12T15:05:00", "BV": 0.81354061}, {"O": 2.56e-05, "H": 2.576e-05, "L": 2.557e-05, "C": 2.576e-05, "V": 19346.55955763, "T": "2017-12-12T15:10:00", "BV": 0.49645548}, {"O": 2.576e-05, "H": 2.618e-05, "L": 2.576e-05, "C": 2.607e-05, "V": 28439.01847481, "T": "2017-12-12T15:15:00", "BV": 0.74088663}, {"O": 2.607e-05, "H": 2.656e-05, "L": 2.595e-05, "C": 2.628e-05, "V": 40589.4229314, "T": "2017-12-12T15:20:00", "BV": 1.06951256}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 17672.77777843, "T": "2017-12-12T15:25:00", "BV": 0.46452612}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.587e-05, "C": 2.6e-05, "V": 27906.41872581, "T": "2017-12-12T15:30:00", "BV": 0.72994614}, {"O": 2.6e-05, "H": 2.618e-05, "L": 2.586e-05, "C": 2.589e-05, "V": 12494.29714007, "T": "2017-12-12T15:35:00", "BV": 0.32427075}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.528e-05, "C": 2.56e-05, "V": 63163.76783191, "T": "2017-12-12T15:40:00", "BV": 1.61200688}, {"O": 2.56e-05, "H": 2.6e-05, "L": 2.536e-05, "C": 2.555e-05, "V": 14811.45234086, "T": "2017-12-12T15:45:00", "BV": 0.37686514}, {"O": 2.56e-05, "H": 2.629e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 27448.86577807, "T": "2017-12-12T15:50:00", "BV": 0.7052568}, {"O": 2.553e-05, "H": 2.596e-05, "L": 2.551e-05, "C": 2.593e-05, "V": 76079.13626551, "T": "2017-12-12T15:55:00", "BV": 1.95468476}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.581e-05, "C": 2.588e-05, "V": 2003.26018561, "T": "2017-12-12T16:00:00", "BV": 0.05187831}, {"O": 2.583e-05, "H": 2.588e-05, "L": 2.58e-05, "C": 2.588e-05, "V": 5574.14571272, "T": "2017-12-12T16:05:00", "BV": 0.14395072}, {"O": 2.588e-05, "H": 2.591e-05, "L": 2.587e-05, "C": 2.59e-05, "V": 40723.29964588, "T": "2017-12-12T16:10:00", "BV": 1.05409494}, {"O": 2.59e-05, "H": 2.593e-05, "L": 2.59e-05, "C": 2.593e-05, "V": 10068.44667372, "T": "2017-12-12T16:15:00", "BV": 0.26081579}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 33346.1555858, "T": "2017-12-12T16:20:00", "BV": 0.86368125}, {"O": 2.587e-05, "H": 2.588e-05, "L": 2.586e-05, "C": 2.588e-05, "V": 29596.97327702, "T": "2017-12-12T16:25:00", "BV": 0.76579019}, {"O": 2.588e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 11153.46126226, "T": "2017-12-12T16:30:00", "BV": 0.28874976}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.532e-05, "C": 2.533e-05, "V": 60799.89077222, "T": "2017-12-12T16:35:00", "BV": 1.55482162}, {"O": 2.55e-05, "H": 2.575e-05, "L": 2.535e-05, "C": 2.559e-05, "V": 26413.65575824, "T": "2017-12-12T16:40:00", "BV": 0.67043357}, {"O": 2.582e-05, "H": 2.584e-05, "L": 2.566e-05, "C": 2.568e-05, "V": 8465.80516288, "T": "2017-12-12T16:45:00", "BV": 0.21787733}, {"O": 2.569e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.57e-05, "V": 10837.95351278, "T": "2017-12-12T16:50:00", "BV": 0.27829979}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.506e-05, "C": 2.543e-05, "V": 65530.53352773, "T": "2017-12-12T16:55:00", "BV": 1.6653565}, {"O": 2.537e-05, "H": 2.56e-05, "L": 2.525e-05, "C": 2.526e-05, "V": 7093.75236815, "T": "2017-12-12T17:00:00", "BV": 0.17999235}, {"O": 2.525e-05, "H": 2.559e-05, "L": 2.51e-05, "C": 2.555e-05, "V": 7014.29190865, "T": "2017-12-12T17:05:00", "BV": 0.17688034}, {"O": 2.555e-05, "H": 2.575e-05, "L": 2.528e-05, "C": 2.56e-05, "V": 23879.74538007, "T": "2017-12-12T17:10:00", "BV": 0.60870312}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.509e-05, "C": 2.512e-05, "V": 44983.42035547, "T": "2017-12-12T17:15:00", "BV": 1.13187895}, {"O": 2.512e-05, "H": 2.534e-05, "L": 2.481e-05, "C": 2.531e-05, "V": 46988.41883271, "T": "2017-12-12T17:20:00", "BV": 1.17835838}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.48e-05, "C": 2.5e-05, "V": 8029.39212323, "T": "2017-12-12T17:25:00", "BV": 0.20034804}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.499e-05, "C": 2.501e-05, "V": 27568.07368362, "T": "2017-12-12T17:30:00", "BV": 0.68903014}, {"O": 2.501e-05, "H": 2.52e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 18306.80128225, "T": "2017-12-12T17:35:00", "BV": 0.45769654}, {"O": 2.499e-05, "H": 2.501e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 10327.48101083, "T": "2017-12-12T17:40:00", "BV": 0.25811059}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.472e-05, "C": 2.474e-05, "V": 15038.62660077, "T": "2017-12-12T17:45:00", "BV": 0.37372281}, {"O": 2.477e-05, "H": 2.501e-05, "L": 2.477e-05, "C": 2.5e-05, "V": 3363.09257228, "T": "2017-12-12T17:50:00", "BV": 0.08344777}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.477e-05, "C": 2.478e-05, "V": 2912.80071681, "T": "2017-12-12T17:55:00", "BV": 0.07267933}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.471e-05, "C": 2.479e-05, "V": 9889.54638137, "T": "2017-12-12T18:00:00", "BV": 0.24512123}, {"O": 2.471e-05, "H": 2.479e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 3866.04966853, "T": "2017-12-12T18:05:00", "BV": 0.09562154}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 10377.82990607, "T": "2017-12-12T18:10:00", "BV": 0.25640069}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 5144.7361122, "T": "2017-12-12T18:15:00", "BV": 0.1269762}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 76537.04010624, "T": "2017-12-12T18:20:00", "BV": 1.84598127}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.35e-05, "C": 2.383e-05, "V": 101760.76441257, "T": "2017-12-12T18:25:00", "BV": 2.39937702}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.354e-05, "C": 2.383e-05, "V": 27064.67589233, "T": "2017-12-12T18:30:00", "BV": 0.64445826}, {"O": 2.38e-05, "H": 2.422e-05, "L": 2.38e-05, "C": 2.411e-05, "V": 2969.44282291, "T": "2017-12-12T18:35:00", "BV": 0.07131652}, {"O": 2.409e-05, "H": 2.433e-05, "L": 2.4e-05, "C": 2.428e-05, "V": 55611.29031728, "T": "2017-12-12T18:40:00", "BV": 1.34823742}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.374e-05, "C": 2.426e-05, "V": 8776.90986183, "T": "2017-12-12T18:45:00", "BV": 0.21295101}, {"O": 2.426e-05, "H": 2.433e-05, "L": 2.402e-05, "C": 2.433e-05, "V": 37981.14185757, "T": "2017-12-12T18:50:00", "BV": 0.92206463}, {"O": 2.433e-05, "H": 2.468e-05, "L": 2.433e-05, "C": 2.468e-05, "V": 27782.27833535, "T": "2017-12-12T18:55:00", "BV": 0.67883635}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.467e-05, "C": 2.47e-05, "V": 10108.53392285, "T": "2017-12-12T19:00:00", "BV": 0.2494562}, {"O": 2.47e-05, "H": 2.496e-05, "L": 2.47e-05, "C": 2.471e-05, "V": 45216.39692491, "T": "2017-12-12T19:05:00", "BV": 1.12223147}, {"O": 2.471e-05, "H": 2.542e-05, "L": 2.467e-05, "C": 2.512e-05, "V": 18933.25031961, "T": "2017-12-12T19:10:00", "BV": 0.47211492}, {"O": 2.504e-05, "H": 2.539e-05, "L": 2.49e-05, "C": 2.499e-05, "V": 23364.74436956, "T": "2017-12-12T19:15:00", "BV": 0.5840871}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 1160.56921463, "T": "2017-12-12T19:20:00", "BV": 0.02909207}, {"O": 2.524e-05, "H": 2.532e-05, "L": 2.508e-05, "C": 2.532e-05, "V": 7991.11438671, "T": "2017-12-12T19:25:00", "BV": 0.20163532}, {"O": 2.508e-05, "H": 2.51e-05, "L": 2.508e-05, "C": 2.51e-05, "V": 10142.10211988, "T": "2017-12-12T19:30:00", "BV": 0.25456625}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.51e-05, "C": 2.533e-05, "V": 1862.7413742, "T": "2017-12-12T19:35:00", "BV": 0.04714607}, {"O": 2.533e-05, "H": 2.534e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 3580.36739989, "T": "2017-12-12T19:40:00", "BV": 0.09068086}, {"O": 2.52e-05, "H": 2.533e-05, "L": 2.52e-05, "C": 2.53e-05, "V": 3261.85471371, "T": "2017-12-12T19:45:00", "BV": 0.08251862}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.489e-05, "C": 2.511e-05, "V": 4075.25757128, "T": "2017-12-12T19:50:00", "BV": 0.10218845}, {"O": 2.511e-05, "H": 2.53e-05, "L": 2.511e-05, "C": 2.53e-05, "V": 1204.66448087, "T": "2017-12-12T19:55:00", "BV": 0.03027536}, {"O": 2.511e-05, "H": 2.53e-05, "L": 2.511e-05, "C": 2.53e-05, "V": 5575.67239932, "T": "2017-12-12T20:00:00", "BV": 0.14008393}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.511e-05, "C": 2.513e-05, "V": 2128.08479476, "T": "2017-12-12T20:05:00", "BV": 0.05353727}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 5799.14626491, "T": "2017-12-12T20:10:00", "BV": 0.14564585}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 1168.12962656, "T": "2017-12-12T20:15:00", "BV": 0.02895579}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.458e-05, "C": 2.488e-05, "V": 8534.26068244, "T": "2017-12-12T20:20:00", "BV": 0.2105697}, {"O": 2.488e-05, "H": 2.51e-05, "L": 2.458e-05, "C": 2.46e-05, "V": 18285.95897151, "T": "2017-12-12T20:25:00", "BV": 0.45088305}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 7544.0192455, "T": "2017-12-12T20:30:00", "BV": 0.18427766}, {"O": 2.45e-05, "H": 2.459e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 11865.27840414, "T": "2017-12-12T20:35:00", "BV": 0.28961487}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.409e-05, "C": 2.42e-05, "V": 7395.25242212, "T": "2017-12-12T20:40:00", "BV": 0.1799275}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 9548.56489971, "T": "2017-12-12T20:45:00", "BV": 0.23036177}, {"O": 2.419e-05, "H": 2.439e-05, "L": 2.419e-05, "C": 2.439e-05, "V": 16931.18026112, "T": "2017-12-12T20:50:00", "BV": 0.41154043}, {"O": 2.439e-05, "H": 2.44e-05, "L": 2.439e-05, "C": 2.44e-05, "V": 10486.25587167, "T": "2017-12-12T20:55:00", "BV": 0.25584364}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 3655.15698943, "T": "2017-12-12T21:00:00", "BV": 0.08876888}, {"O": 2.423e-05, "H": 2.43e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 7582.28901015, "T": "2017-12-12T21:05:00", "BV": 0.18386863}, {"O": 2.423e-05, "H": 2.43e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 25946.15857228, "T": "2017-12-12T21:10:00", "BV": 0.62881073}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 14728.4060317, "T": "2017-12-12T21:15:00", "BV": 0.35652902}, {"O": 2.42e-05, "H": 2.44e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 43844.7703294, "T": "2017-12-12T21:20:00", "BV": 1.06792025}, {"O": 2.41e-05, "H": 2.44e-05, "L": 2.41e-05, "C": 2.44e-05, "V": 3605.0495591, "T": "2017-12-12T21:25:00", "BV": 0.08745053}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 20033.05878427, "T": "2017-12-12T21:30:00", "BV": 0.48484057}, {"O": 2.409e-05, "H": 2.418e-05, "L": 2.363e-05, "C": 2.4e-05, "V": 49805.33171732, "T": "2017-12-12T21:35:00", "BV": 1.18681134}, {"O": 2.374e-05, "H": 2.411e-05, "L": 2.374e-05, "C": 2.393e-05, "V": 17445.32153437, "T": "2017-12-12T21:40:00", "BV": 0.41883573}, {"O": 2.383e-05, "H": 2.396e-05, "L": 2.383e-05, "C": 2.39e-05, "V": 22224.49301673, "T": "2017-12-12T21:45:00", "BV": 0.53128288}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 8473.54756536, "T": "2017-12-12T21:50:00", "BV": 0.20236684}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.382e-05, "C": 2.388e-05, "V": 17037.1829925, "T": "2017-12-12T21:55:00", "BV": 0.40647199}, {"O": 2.387e-05, "H": 2.394e-05, "L": 2.387e-05, "C": 2.39e-05, "V": 14321.6414767, "T": "2017-12-12T22:00:00", "BV": 0.34222721}, {"O": 2.39e-05, "H": 2.396e-05, "L": 2.387e-05, "C": 2.396e-05, "V": 44243.12361238, "T": "2017-12-12T22:05:00", "BV": 1.05702739}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 10114.9565176, "T": "2017-12-12T22:10:00", "BV": 0.24213696}, {"O": 2.388e-05, "H": 2.407e-05, "L": 2.388e-05, "C": 2.405e-05, "V": 11462.13455824, "T": "2017-12-12T22:15:00", "BV": 0.27523657}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.389e-05, "C": 2.401e-05, "V": 23979.41446475, "T": "2017-12-12T22:20:00", "BV": 0.57535995}, {"O": 2.396e-05, "H": 2.398e-05, "L": 2.396e-05, "C": 2.398e-05, "V": 159.84014778, "T": "2017-12-12T22:25:00", "BV": 0.0038321}, {"O": 2.395e-05, "H": 2.398e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 8216.52470965, "T": "2017-12-12T22:30:00", "BV": 0.19679886}, {"O": 2.395e-05, "H": 2.397e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 12839.03330035, "T": "2017-12-12T22:35:00", "BV": 0.30685919}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.362e-05, "C": 2.37e-05, "V": 56990.6050968, "T": "2017-12-12T22:40:00", "BV": 1.35109262}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.365e-05, "C": 2.369e-05, "V": 10468.63851676, "T": "2017-12-12T22:45:00", "BV": 0.24791009}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 28018.61938313, "T": "2017-12-12T22:50:00", "BV": 0.66234126}, {"O": 2.361e-05, "H": 2.365e-05, "L": 2.357e-05, "C": 2.365e-05, "V": 47022.99962814, "T": "2017-12-12T22:55:00", "BV": 1.10957878}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.358e-05, "C": 2.365e-05, "V": 11661.40060101, "T": "2017-12-12T23:00:00", "BV": 0.27507168}, {"O": 2.37e-05, "H": 2.371e-05, "L": 2.359e-05, "C": 2.37e-05, "V": 8751.46602253, "T": "2017-12-12T23:05:00", "BV": 0.20734147}, {"O": 2.371e-05, "H": 2.374e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 5351.41740465, "T": "2017-12-12T23:10:00", "BV": 0.12683176}, {"O": 2.367e-05, "H": 2.373e-05, "L": 2.366e-05, "C": 2.373e-05, "V": 26735.59426035, "T": "2017-12-12T23:15:00", "BV": 0.63378194}, {"O": 2.37e-05, "H": 2.373e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 28844.60072109, "T": "2017-12-12T23:20:00", "BV": 0.68325816}, {"O": 2.365e-05, "H": 2.371e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 17041.64951535, "T": "2017-12-12T23:25:00", "BV": 0.4029867}, {"O": 2.364e-05, "H": 2.371e-05, "L": 2.36e-05, "C": 2.371e-05, "V": 24534.25181578, "T": "2017-12-12T23:30:00", "BV": 0.58088898}, {"O": 2.371e-05, "H": 2.39e-05, "L": 2.371e-05, "C": 2.383e-05, "V": 14432.21254298, "T": "2017-12-12T23:35:00", "BV": 0.34390525}, {"O": 2.374e-05, "H": 2.382e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 24986.63061102, "T": "2017-12-12T23:40:00", "BV": 0.59292789}, {"O": 2.37e-05, "H": 2.382e-05, "L": 2.367e-05, "C": 2.369e-05, "V": 17143.63507639, "T": "2017-12-12T23:45:00", "BV": 0.40649295}, {"O": 2.368e-05, "H": 2.382e-05, "L": 2.361e-05, "C": 2.369e-05, "V": 27991.5268291, "T": "2017-12-12T23:50:00", "BV": 0.66315737}, {"O": 2.362e-05, "H": 2.368e-05, "L": 2.362e-05, "C": 2.364e-05, "V": 19970.78445316, "T": "2017-12-12T23:55:00", "BV": 0.47249768}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.346e-05, "C": 2.348e-05, "V": 81248.37440718, "T": "2017-12-13T00:00:00", "BV": 1.9110101}, {"O": 2.367e-05, "H": 2.368e-05, "L": 2.349e-05, "C": 2.366e-05, "V": 54652.15074478, "T": "2017-12-13T00:05:00", "BV": 1.2926695}, {"O": 2.366e-05, "H": 2.367e-05, "L": 2.365e-05, "C": 2.366e-05, "V": 29524.70766244, "T": "2017-12-13T00:10:00", "BV": 0.69873989}, {"O": 2.366e-05, "H": 2.367e-05, "L": 2.365e-05, "C": 2.367e-05, "V": 23736.20299165, "T": "2017-12-13T00:15:00", "BV": 0.56176701}, {"O": 2.367e-05, "H": 2.715e-05, "L": 2.366e-05, "C": 2.697e-05, "V": 281399.76715084, "T": "2017-12-13T00:20:00", "BV": 7.32045016}, {"O": 2.715e-05, "H": 2.748e-05, "L": 2.402e-05, "C": 2.481e-05, "V": 553840.73981204, "T": "2017-12-13T00:25:00", "BV": 14.39336896}, {"O": 2.481e-05, "H": 2.6e-05, "L": 2.481e-05, "C": 2.563e-05, "V": 151409.15884932, "T": "2017-12-13T00:30:00", "BV": 3.88244853}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.509e-05, "C": 2.515e-05, "V": 123821.54287627, "T": "2017-12-13T00:35:00", "BV": 3.16941078}, {"O": 2.504e-05, "H": 2.531e-05, "L": 2.502e-05, "C": 2.531e-05, "V": 72649.80383896, "T": "2017-12-13T00:40:00", "BV": 1.81984211}, {"O": 2.531e-05, "H": 2.577e-05, "L": 2.531e-05, "C": 2.537e-05, "V": 35800.24887317, "T": "2017-12-13T00:45:00", "BV": 0.91091709}, {"O": 2.536e-05, "H": 2.537e-05, "L": 2.507e-05, "C": 2.514e-05, "V": 51370.78722942, "T": "2017-12-13T00:50:00", "BV": 1.29790643}, {"O": 2.51e-05, "H": 2.563e-05, "L": 2.51e-05, "C": 2.527e-05, "V": 69396.75857637, "T": "2017-12-13T00:55:00", "BV": 1.75361387}, {"O": 2.526e-05, "H": 2.546e-05, "L": 2.524e-05, "C": 2.538e-05, "V": 50140.58820952, "T": "2017-12-13T01:00:00", "BV": 1.27194751}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.51e-05, "C": 2.512e-05, "V": 38869.28891168, "T": "2017-12-13T01:05:00", "BV": 0.98026425}, {"O": 2.512e-05, "H": 2.523e-05, "L": 2.505e-05, "C": 2.517e-05, "V": 43614.15172689, "T": "2017-12-13T01:10:00", "BV": 1.09683092}, {"O": 2.517e-05, "H": 2.539e-05, "L": 2.45e-05, "C": 2.475e-05, "V": 41777.08293103, "T": "2017-12-13T01:15:00", "BV": 1.04107824}, {"O": 2.475e-05, "H": 2.503e-05, "L": 2.435e-05, "C": 2.49e-05, "V": 85848.70941055, "T": "2017-12-13T01:20:00", "BV": 2.10338658}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 72709.46955844, "T": "2017-12-13T01:25:00", "BV": 1.78362736}, {"O": 2.443e-05, "H": 2.463e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 92117.87805942, "T": "2017-12-13T01:30:00", "BV": 2.20214701}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.21e-05, "C": 2.254e-05, "V": 226944.90143923, "T": "2017-12-13T01:35:00", "BV": 5.16888075}, {"O": 2.25e-05, "H": 2.31e-05, "L": 2.225e-05, "C": 2.3e-05, "V": 126120.43707224, "T": "2017-12-13T01:40:00", "BV": 2.84757107}, {"O": 2.3e-05, "H": 2.369e-05, "L": 2.3e-05, "C": 2.369e-05, "V": 45523.3262796, "T": "2017-12-13T01:45:00", "BV": 1.06112105}, {"O": 2.37e-05, "H": 2.442e-05, "L": 2.37e-05, "C": 2.423e-05, "V": 97603.75612731, "T": "2017-12-13T01:50:00", "BV": 2.3604067}, {"O": 2.423e-05, "H": 2.453e-05, "L": 2.423e-05, "C": 2.453e-05, "V": 59241.36189567, "T": "2017-12-13T01:55:00", "BV": 1.44020606}, {"O": 2.454e-05, "H": 2.484e-05, "L": 2.453e-05, "C": 2.481e-05, "V": 45249.28899969, "T": "2017-12-13T02:00:00", "BV": 1.12045881}, {"O": 2.483e-05, "H": 2.5e-05, "L": 2.377e-05, "C": 2.428e-05, "V": 96202.29237638, "T": "2017-12-13T02:05:00", "BV": 2.3374861}, {"O": 2.462e-05, "H": 2.466e-05, "L": 2.37e-05, "C": 2.376e-05, "V": 214365.31207467, "T": "2017-12-13T02:10:00", "BV": 5.12616644}, {"O": 2.392e-05, "H": 2.404e-05, "L": 2.37e-05, "C": 2.404e-05, "V": 64951.59923721, "T": "2017-12-13T02:15:00", "BV": 1.54970061}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 26871.16535362, "T": "2017-12-13T02:20:00", "BV": 0.64624975}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.37e-05, "C": 2.371e-05, "V": 29748.18728101, "T": "2017-12-13T02:25:00", "BV": 0.70703831}, {"O": 2.373e-05, "H": 2.402e-05, "L": 2.345e-05, "C": 2.39e-05, "V": 36996.24745978, "T": "2017-12-13T02:30:00", "BV": 0.87426134}, {"O": 2.39e-05, "H": 2.403e-05, "L": 2.35e-05, "C": 2.403e-05, "V": 33492.99104849, "T": "2017-12-13T02:35:00", "BV": 0.7993252}, {"O": 2.403e-05, "H": 2.45e-05, "L": 2.36e-05, "C": 2.45e-05, "V": 26040.80860118, "T": "2017-12-13T02:40:00", "BV": 0.62013482}, {"O": 2.45e-05, "H": 2.456e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 10794.64273734, "T": "2017-12-13T02:45:00", "BV": 0.25922391}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 29071.67828488, "T": "2017-12-13T02:50:00", "BV": 0.67966215}, {"O": 2.324e-05, "H": 2.376e-05, "L": 2.318e-05, "C": 2.376e-05, "V": 6232.28012598, "T": "2017-12-13T02:55:00", "BV": 0.14526852}, {"O": 2.376e-05, "H": 2.417e-05, "L": 2.36e-05, "C": 2.417e-05, "V": 29139.57801246, "T": "2017-12-13T03:00:00", "BV": 0.70297038}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.388e-05, "C": 2.4e-05, "V": 2465.92248272, "T": "2017-12-13T03:05:00", "BV": 0.05954995}, {"O": 2.4e-05, "H": 2.407e-05, "L": 2.351e-05, "C": 2.4e-05, "V": 15111.11677683, "T": "2017-12-13T03:10:00", "BV": 0.36024339}, {"O": 2.404e-05, "H": 2.458e-05, "L": 2.399e-05, "C": 2.458e-05, "V": 37136.55168954, "T": "2017-12-13T03:15:00", "BV": 0.89848408}, {"O": 2.421e-05, "H": 2.469e-05, "L": 2.421e-05, "C": 2.424e-05, "V": 16841.67616831, "T": "2017-12-13T03:20:00", "BV": 0.41323395}, {"O": 2.45e-05, "H": 2.495e-05, "L": 2.45e-05, "C": 2.482e-05, "V": 21568.81507223, "T": "2017-12-13T03:25:00", "BV": 0.53559174}, {"O": 2.483e-05, "H": 2.51e-05, "L": 2.482e-05, "C": 2.487e-05, "V": 18017.41206931, "T": "2017-12-13T03:30:00", "BV": 0.44786363}, {"O": 2.487e-05, "H": 2.505e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 30115.83086823, "T": "2017-12-13T03:35:00", "BV": 0.74595118}, {"O": 2.447e-05, "H": 2.482e-05, "L": 2.388e-05, "C": 2.45e-05, "V": 14476.73172539, "T": "2017-12-13T03:40:00", "BV": 0.35027679}, {"O": 2.451e-05, "H": 2.467e-05, "L": 2.411e-05, "C": 2.415e-05, "V": 14607.25163169, "T": "2017-12-13T03:45:00", "BV": 0.35589913}, {"O": 2.437e-05, "H": 2.444e-05, "L": 2.417e-05, "C": 2.43e-05, "V": 4804.96714393, "T": "2017-12-13T03:50:00", "BV": 0.11708489}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 10787.15536832, "T": "2017-12-13T03:55:00", "BV": 0.26103111}, {"O": 2.419e-05, "H": 2.426e-05, "L": 2.418e-05, "C": 2.42e-05, "V": 29358.28316143, "T": "2017-12-13T04:00:00", "BV": 0.7105594}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 34489.1407453, "T": "2017-12-13T04:05:00", "BV": 0.83372072}, {"O": 2.4e-05, "H": 2.42e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 2493.21611859, "T": "2017-12-13T04:10:00", "BV": 0.05991653}, {"O": 2.388e-05, "H": 2.46e-05, "L": 2.38e-05, "C": 2.421e-05, "V": 14250.33251958, "T": "2017-12-13T04:15:00", "BV": 0.34368312}, {"O": 2.409e-05, "H": 2.463e-05, "L": 2.409e-05, "C": 2.453e-05, "V": 16863.30617764, "T": "2017-12-13T04:20:00", "BV": 0.41449846}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 5272.12651512, "T": "2017-12-13T04:25:00", "BV": 0.12687703}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 11146.95377429, "T": "2017-12-13T04:30:00", "BV": 0.26637459}, {"O": 2.388e-05, "H": 2.39e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 73262.09959733, "T": "2017-12-13T04:35:00", "BV": 1.74626388}, {"O": 2.358e-05, "H": 2.38e-05, "L": 2.355e-05, "C": 2.38e-05, "V": 9663.01738679, "T": "2017-12-13T04:40:00", "BV": 0.22782397}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 2928.71943852, "T": "2017-12-13T04:45:00", "BV": 0.06965034}, {"O": 2.387e-05, "H": 2.4e-05, "L": 2.37e-05, "C": 2.4e-05, "V": 15540.53685852, "T": "2017-12-13T04:50:00", "BV": 0.37101004}, {"O": 2.402e-05, "H": 2.406e-05, "L": 2.382e-05, "C": 2.406e-05, "V": 15762.85835593, "T": "2017-12-13T04:55:00", "BV": 0.37704504}, {"O": 2.404e-05, "H": 2.411e-05, "L": 2.382e-05, "C": 2.382e-05, "V": 23461.87769228, "T": "2017-12-13T05:00:00", "BV": 0.5610264}, {"O": 2.412e-05, "H": 2.418e-05, "L": 2.411e-05, "C": 2.418e-05, "V": 38358.49062933, "T": "2017-12-13T05:05:00", "BV": 0.92664828}, {"O": 2.419e-05, "H": 2.468e-05, "L": 2.418e-05, "C": 2.454e-05, "V": 12548.05203496, "T": "2017-12-13T05:10:00", "BV": 0.30538189}, {"O": 2.419e-05, "H": 2.427e-05, "L": 2.393e-05, "C": 2.395e-05, "V": 13955.00797376, "T": "2017-12-13T05:15:00", "BV": 0.33625817}, {"O": 2.395e-05, "H": 2.437e-05, "L": 2.394e-05, "C": 2.426e-05, "V": 41641.6430522, "T": "2017-12-13T05:20:00", "BV": 1.00693313}, {"O": 2.426e-05, "H": 2.511e-05, "L": 2.426e-05, "C": 2.511e-05, "V": 31753.69757742, "T": "2017-12-13T05:25:00", "BV": 0.78570695}, {"O": 2.514e-05, "H": 2.531e-05, "L": 2.472e-05, "C": 2.51e-05, "V": 69581.22034406, "T": "2017-12-13T05:30:00", "BV": 1.74588665}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.438e-05, "C": 2.439e-05, "V": 25601.94952894, "T": "2017-12-13T05:35:00", "BV": 0.63835987}, {"O": 2.439e-05, "H": 2.55e-05, "L": 2.439e-05, "C": 2.54e-05, "V": 61769.01426459, "T": "2017-12-13T05:40:00", "BV": 1.54801264}, {"O": 2.497e-05, "H": 2.523e-05, "L": 2.494e-05, "C": 2.498e-05, "V": 18038.85097336, "T": "2017-12-13T05:45:00", "BV": 0.45079045}, {"O": 2.498e-05, "H": 2.535e-05, "L": 2.485e-05, "C": 2.535e-05, "V": 17476.10752998, "T": "2017-12-13T05:50:00", "BV": 0.43519479}, {"O": 2.53e-05, "H": 2.535e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 38316.60566928, "T": "2017-12-13T05:55:00", "BV": 0.96288448}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.447e-05, "C": 2.455e-05, "V": 21676.82384206, "T": "2017-12-13T06:00:00", "BV": 0.53706581}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.459e-05, "C": 2.494e-05, "V": 15596.88431798, "T": "2017-12-13T06:05:00", "BV": 0.38793385}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.465e-05, "C": 2.494e-05, "V": 9965.58382648, "T": "2017-12-13T06:10:00", "BV": 0.24838549}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.474e-05, "C": 2.477e-05, "V": 30674.03717186, "T": "2017-12-13T06:15:00", "BV": 0.76251783}, {"O": 2.486e-05, "H": 2.539e-05, "L": 2.486e-05, "C": 2.539e-05, "V": 26042.9489915, "T": "2017-12-13T06:20:00", "BV": 0.65527806}, {"O": 2.539e-05, "H": 2.569e-05, "L": 2.515e-05, "C": 2.567e-05, "V": 80774.12622736, "T": "2017-12-13T06:25:00", "BV": 2.06600693}, {"O": 2.566e-05, "H": 2.567e-05, "L": 2.506e-05, "C": 2.511e-05, "V": 6169.70894125, "T": "2017-12-13T06:30:00", "BV": 0.1562017}, {"O": 2.511e-05, "H": 2.564e-05, "L": 2.511e-05, "C": 2.539e-05, "V": 22140.18515379, "T": "2017-12-13T06:35:00", "BV": 0.56336537}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.479e-05, "C": 2.502e-05, "V": 66293.50935141, "T": "2017-12-13T06:40:00", "BV": 1.6549918}, {"O": 2.513e-05, "H": 2.522e-05, "L": 2.513e-05, "C": 2.522e-05, "V": 37622.81177281, "T": "2017-12-13T06:45:00", "BV": 0.94808403}, {"O": 2.52e-05, "H": 2.53e-05, "L": 2.52e-05, "C": 2.53e-05, "V": 12324.10129283, "T": "2017-12-13T06:50:00", "BV": 0.31113346}, {"O": 2.53e-05, "H": 2.541e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 11942.26590668, "T": "2017-12-13T06:55:00", "BV": 0.30303826}, {"O": 2.532e-05, "H": 2.539e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 15992.54311024, "T": "2017-12-13T07:00:00", "BV": 0.40404566}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.521e-05, "C": 2.522e-05, "V": 3759.34551917, "T": "2017-12-13T07:05:00", "BV": 0.09480818}, {"O": 2.522e-05, "H": 2.547e-05, "L": 2.522e-05, "C": 2.547e-05, "V": 6883.60384601, "T": "2017-12-13T07:10:00", "BV": 0.17465593}, {"O": 2.548e-05, "H": 2.562e-05, "L": 2.548e-05, "C": 2.558e-05, "V": 15369.80203257, "T": "2017-12-13T07:15:00", "BV": 0.39303173}, {"O": 2.558e-05, "H": 2.56e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 6813.00268525, "T": "2017-12-13T07:20:00", "BV": 0.17425571}, {"O": 2.547e-05, "H": 2.548e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 15492.7495992, "T": "2017-12-13T07:25:00", "BV": 0.39462144}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 8348.45876722, "T": "2017-12-13T07:30:00", "BV": 0.21131717}, {"O": 2.53e-05, "H": 2.541e-05, "L": 2.53e-05, "C": 2.541e-05, "V": 9200.15041376, "T": "2017-12-13T07:35:00", "BV": 0.23324707}, {"O": 2.541e-05, "H": 2.558e-05, "L": 2.541e-05, "C": 2.558e-05, "V": 11952.99138081, "T": "2017-12-13T07:40:00", "BV": 0.30432924}, {"O": 2.558e-05, "H": 2.57e-05, "L": 2.558e-05, "C": 2.569e-05, "V": 21616.47957133, "T": "2017-12-13T07:45:00", "BV": 0.55436568}, {"O": 2.567e-05, "H": 2.57e-05, "L": 2.567e-05, "C": 2.568e-05, "V": 10830.97476854, "T": "2017-12-13T07:50:00", "BV": 0.27813084}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 17382.70233869, "T": "2017-12-13T07:55:00", "BV": 0.44125535}, {"O": 2.521e-05, "H": 2.558e-05, "L": 2.52e-05, "C": 2.558e-05, "V": 24088.09187258, "T": "2017-12-13T08:00:00", "BV": 0.6096158}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.502e-05, "C": 2.504e-05, "V": 18322.7079323, "T": "2017-12-13T08:05:00", "BV": 0.4613931}, {"O": 2.504e-05, "H": 2.507e-05, "L": 2.479e-05, "C": 2.5e-05, "V": 30480.28103675, "T": "2017-12-13T08:10:00", "BV": 0.76306009}, {"O": 2.479e-05, "H": 2.5e-05, "L": 2.407e-05, "C": 2.412e-05, "V": 59810.20744826, "T": "2017-12-13T08:15:00", "BV": 1.45804751}, {"O": 2.446e-05, "H": 2.46e-05, "L": 2.415e-05, "C": 2.444e-05, "V": 7686.59741065, "T": "2017-12-13T08:20:00", "BV": 0.18772217}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.476e-05, "V": 8722.27354716, "T": "2017-12-13T08:25:00", "BV": 0.21602103}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 77111.97102206, "T": "2017-12-13T08:30:00", "BV": 1.87455856}, {"O": 2.412e-05, "H": 2.449e-05, "L": 2.408e-05, "C": 2.413e-05, "V": 19651.76210037, "T": "2017-12-13T08:35:00", "BV": 0.47662789}, {"O": 2.413e-05, "H": 2.425e-05, "L": 2.413e-05, "C": 2.425e-05, "V": 10500.22119811, "T": "2017-12-13T08:40:00", "BV": 0.25370544}, {"O": 2.425e-05, "H": 2.435e-05, "L": 2.416e-05, "C": 2.435e-05, "V": 25966.615401, "T": "2017-12-13T08:45:00", "BV": 0.63022299}, {"O": 2.424e-05, "H": 2.49e-05, "L": 2.424e-05, "C": 2.489e-05, "V": 19540.32242759, "T": "2017-12-13T08:50:00", "BV": 0.48370105}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 19503.69045128, "T": "2017-12-13T08:55:00", "BV": 0.47457046}, {"O": 2.441e-05, "H": 2.45e-05, "L": 2.431e-05, "C": 2.45e-05, "V": 18549.05130212, "T": "2017-12-13T09:00:00", "BV": 0.45150467}, {"O": 2.45e-05, "H": 2.458e-05, "L": 2.45e-05, "C": 2.454e-05, "V": 10173.46067327, "T": "2017-12-13T09:05:00", "BV": 0.24988593}, {"O": 2.451e-05, "H": 2.502e-05, "L": 2.451e-05, "C": 2.454e-05, "V": 31027.67536555, "T": "2017-12-13T09:10:00", "BV": 0.77033563}, {"O": 2.454e-05, "H": 2.457e-05, "L": 2.452e-05, "C": 2.456e-05, "V": 10107.00770013, "T": "2017-12-13T09:15:00", "BV": 0.24807163}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.458e-05, "C": 2.464e-05, "V": 8133.4585362, "T": "2017-12-13T09:20:00", "BV": 0.20041013}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 8070.47796314, "T": "2017-12-13T09:25:00", "BV": 0.19844204}, {"O": 2.462e-05, "H": 2.463e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 28238.56397409, "T": "2017-12-13T09:30:00", "BV": 0.69437541}, {"O": 2.458e-05, "H": 2.484e-05, "L": 2.458e-05, "C": 2.478e-05, "V": 10502.99323147, "T": "2017-12-13T09:35:00", "BV": 0.26008493}, {"O": 2.455e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.456e-05, "V": 2824.3942822, "T": "2017-12-13T09:40:00", "BV": 0.06936506}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.456e-05, "C": 2.459e-05, "V": 1500.21421872, "T": "2017-12-13T09:45:00", "BV": 0.03687128}, {"O": 2.462e-05, "H": 2.463e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 11146.32163472, "T": "2017-12-13T09:50:00", "BV": 0.27442741}, {"O": 2.465e-05, "H": 2.479e-05, "L": 2.465e-05, "C": 2.479e-05, "V": 1161.8314407, "T": "2017-12-13T09:55:00", "BV": 0.02869913}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 16607.63457865, "T": "2017-12-13T10:00:00", "BV": 0.41160238}, {"O": 2.467e-05, "H": 2.479e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 46703.59068397, "T": "2017-12-13T10:05:00", "BV": 1.15013495}, {"O": 2.46e-05, "H": 2.461e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 8415.00530221, "T": "2017-12-13T10:10:00", "BV": 0.20708776}, {"O": 2.462e-05, "H": 2.485e-05, "L": 2.462e-05, "C": 2.484e-05, "V": 5388.08987293, "T": "2017-12-13T10:15:00", "BV": 0.13356704}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.418e-05, "C": 2.474e-05, "V": 57497.05370362, "T": "2017-12-13T10:20:00", "BV": 1.40536143}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 4339.83073013, "T": "2017-12-13T10:25:00", "BV": 0.10714385}, {"O": 2.465e-05, "H": 2.499e-05, "L": 2.455e-05, "C": 2.485e-05, "V": 46919.55528157, "T": "2017-12-13T10:30:00", "BV": 1.1606211}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.441e-05, "C": 2.446e-05, "V": 14798.33484819, "T": "2017-12-13T10:35:00", "BV": 0.36654561}, {"O": 2.477e-05, "H": 2.484e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 14976.93168237, "T": "2017-12-13T10:40:00", "BV": 0.3701617}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 10699.17373759, "T": "2017-12-13T10:45:00", "BV": 0.2618136}, {"O": 2.443e-05, "H": 2.452e-05, "L": 2.443e-05, "C": 2.448e-05, "V": 34693.9047417, "T": "2017-12-13T10:50:00", "BV": 0.84944645}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 16888.07503621, "T": "2017-12-13T10:55:00", "BV": 0.41353482}, {"O": 2.469e-05, "H": 2.565e-05, "L": 2.469e-05, "C": 2.501e-05, "V": 77900.29684081, "T": "2017-12-13T11:00:00", "BV": 1.96665717}, {"O": 2.502e-05, "H": 2.511e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 21972.80602101, "T": "2017-12-13T11:05:00", "BV": 0.54833087}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 20583.14177822, "T": "2017-12-13T11:10:00", "BV": 0.51459523}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 13404.65913326, "T": "2017-12-13T11:15:00", "BV": 0.33274853}, {"O": 2.478e-05, "H": 2.485e-05, "L": 2.475e-05, "C": 2.485e-05, "V": 16023.8856499, "T": "2017-12-13T11:20:00", "BV": 0.39708256}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.458e-05, "C": 2.475e-05, "V": 8436.94383786, "T": "2017-12-13T11:25:00", "BV": 0.20885803}, {"O": 2.474e-05, "H": 2.475e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 5580.33081199, "T": "2017-12-13T11:30:00", "BV": 0.13805349}, {"O": 2.458e-05, "H": 2.463e-05, "L": 2.457e-05, "C": 2.458e-05, "V": 30221.54526311, "T": "2017-12-13T11:35:00", "BV": 0.74287101}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 55507.88832983, "T": "2017-12-13T11:40:00", "BV": 1.36197968}, {"O": 2.444e-05, "H": 2.45e-05, "L": 2.441e-05, "C": 2.448e-05, "V": 13929.23933681, "T": "2017-12-13T11:45:00", "BV": 0.3406169}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.44e-05, "C": 2.441e-05, "V": 7164.55522356, "T": "2017-12-13T11:50:00", "BV": 0.17517242}, {"O": 2.441e-05, "H": 2.448e-05, "L": 2.425e-05, "C": 2.448e-05, "V": 17983.40478182, "T": "2017-12-13T11:55:00", "BV": 0.43835502}, {"O": 2.448e-05, "H": 2.485e-05, "L": 2.448e-05, "C": 2.483e-05, "V": 6079.2792601, "T": "2017-12-13T12:00:00", "BV": 0.14997877}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 1921.23856767, "T": "2017-12-13T12:05:00", "BV": 0.0475416}, {"O": 2.463e-05, "H": 2.464e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 70589.17208238, "T": "2017-12-13T12:10:00", "BV": 1.72337561}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 33425.58844681, "T": "2017-12-13T12:15:00", "BV": 0.80721443}, {"O": 2.41e-05, "H": 2.414e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 21404.37951349, "T": "2017-12-13T12:20:00", "BV": 0.51601201}, {"O": 2.41e-05, "H": 2.422e-05, "L": 2.408e-05, "C": 2.416e-05, "V": 6761.05565402, "T": "2017-12-13T12:25:00", "BV": 0.16306859}, {"O": 2.416e-05, "H": 2.421e-05, "L": 2.404e-05, "C": 2.407e-05, "V": 13214.67913118, "T": "2017-12-13T12:30:00", "BV": 0.31843925}, {"O": 2.405e-05, "H": 2.42e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 13877.88704797, "T": "2017-12-13T12:35:00", "BV": 0.33400149}, {"O": 2.402e-05, "H": 2.42e-05, "L": 2.402e-05, "C": 2.42e-05, "V": 5721.23140243, "T": "2017-12-13T12:40:00", "BV": 0.13801515}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 21113.94924567, "T": "2017-12-13T12:45:00", "BV": 0.50783917}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 37786.75527002, "T": "2017-12-13T12:50:00", "BV": 0.90677662}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 31294.73294257, "T": "2017-12-13T12:55:00", "BV": 0.74483855}, {"O": 2.364e-05, "H": 2.39e-05, "L": 2.359e-05, "C": 2.384e-05, "V": 36618.31097906, "T": "2017-12-13T13:00:00", "BV": 0.86958649}, {"O": 2.385e-05, "H": 2.42e-05, "L": 2.38e-05, "C": 2.418e-05, "V": 36241.64061998, "T": "2017-12-13T13:05:00", "BV": 0.86483556}, {"O": 2.414e-05, "H": 2.418e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 4156.50717472, "T": "2017-12-13T13:10:00", "BV": 0.1003512}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 12069.62096325, "T": "2017-12-13T13:15:00", "BV": 0.2880892}, {"O": 2.385e-05, "H": 2.387e-05, "L": 2.358e-05, "C": 2.385e-05, "V": 54275.73074967, "T": "2017-12-13T13:20:00", "BV": 1.28902311}, {"O": 2.382e-05, "H": 2.385e-05, "L": 2.358e-05, "C": 2.365e-05, "V": 13501.57189613, "T": "2017-12-13T13:25:00", "BV": 0.31971493}, {"O": 2.366e-05, "H": 2.411e-05, "L": 2.365e-05, "C": 2.411e-05, "V": 27896.68701264, "T": "2017-12-13T13:30:00", "BV": 0.66500338}, {"O": 2.41e-05, "H": 2.413e-05, "L": 2.397e-05, "C": 2.413e-05, "V": 21297.15349652, "T": "2017-12-13T13:35:00", "BV": 0.51318159}, {"O": 2.418e-05, "H": 2.421e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 45020.16385103, "T": "2017-12-13T13:40:00", "BV": 1.08939716}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 15828.60830473, "T": "2017-12-13T13:45:00", "BV": 0.38207058}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.317e-05, "C": 2.377e-05, "V": 68855.78914294, "T": "2017-12-13T13:50:00", "BV": 1.61397059}, {"O": 2.375e-05, "H": 2.38e-05, "L": 2.353e-05, "C": 2.374e-05, "V": 22515.57119939, "T": "2017-12-13T13:55:00", "BV": 0.53355551}, {"O": 2.374e-05, "H": 2.4e-05, "L": 2.352e-05, "C": 2.373e-05, "V": 30045.93494482, "T": "2017-12-13T14:00:00", "BV": 0.7124453}, {"O": 2.373e-05, "H": 2.42e-05, "L": 2.373e-05, "C": 2.42e-05, "V": 31233.99045618, "T": "2017-12-13T14:05:00", "BV": 0.74877252}, {"O": 2.42e-05, "H": 2.421e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 28652.62199828, "T": "2017-12-13T14:10:00", "BV": 0.69361907}, {"O": 2.414e-05, "H": 2.45e-05, "L": 2.402e-05, "C": 2.45e-05, "V": 33142.78573012, "T": "2017-12-13T14:15:00", "BV": 0.80253693}, {"O": 2.443e-05, "H": 2.475e-05, "L": 2.421e-05, "C": 2.461e-05, "V": 37591.06451223, "T": "2017-12-13T14:20:00", "BV": 0.91785628}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.408e-05, "C": 2.437e-05, "V": 31335.43245476, "T": "2017-12-13T14:25:00", "BV": 0.76223495}, {"O": 2.437e-05, "H": 2.458e-05, "L": 2.434e-05, "C": 2.446e-05, "V": 27449.33294821, "T": "2017-12-13T14:30:00", "BV": 0.67094794}, {"O": 2.445e-05, "H": 2.465e-05, "L": 2.417e-05, "C": 2.462e-05, "V": 44104.25461749, "T": "2017-12-13T14:35:00", "BV": 1.08004658}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.417e-05, "C": 2.424e-05, "V": 28510.67718769, "T": "2017-12-13T14:40:00", "BV": 0.69196266}, {"O": 2.43e-05, "H": 2.446e-05, "L": 2.421e-05, "C": 2.446e-05, "V": 24059.18586368, "T": "2017-12-13T14:45:00", "BV": 0.58457104}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.421e-05, "C": 2.444e-05, "V": 13049.57290914, "T": "2017-12-13T14:50:00", "BV": 0.31841732}, {"O": 2.444e-05, "H": 2.448e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 14987.46662816, "T": "2017-12-13T14:55:00", "BV": 0.36438352}, {"O": 2.43e-05, "H": 2.45e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 10093.22844008, "T": "2017-12-13T15:00:00", "BV": 0.2467269}, {"O": 2.452e-05, "H": 2.465e-05, "L": 2.43e-05, "C": 2.45e-05, "V": 20390.79675862, "T": "2017-12-13T15:05:00", "BV": 0.49925665}, {"O": 2.45e-05, "H": 2.464e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 8397.61483158, "T": "2017-12-13T15:10:00", "BV": 0.20630097}, {"O": 2.432e-05, "H": 2.461e-05, "L": 2.428e-05, "C": 2.428e-05, "V": 25522.06882806, "T": "2017-12-13T15:15:00", "BV": 0.62042877}, {"O": 2.43e-05, "H": 2.462e-05, "L": 2.427e-05, "C": 2.428e-05, "V": 19643.17815545, "T": "2017-12-13T15:20:00", "BV": 0.47737516}, {"O": 2.428e-05, "H": 2.432e-05, "L": 2.428e-05, "C": 2.432e-05, "V": 25274.79711546, "T": "2017-12-13T15:25:00", "BV": 0.61383714}, {"O": 2.432e-05, "H": 2.458e-05, "L": 2.432e-05, "C": 2.435e-05, "V": 14620.60490861, "T": "2017-12-13T15:30:00", "BV": 0.35613652}, {"O": 2.436e-05, "H": 2.453e-05, "L": 2.436e-05, "C": 2.453e-05, "V": 23143.65140977, "T": "2017-12-13T15:35:00", "BV": 0.56631301}, {"O": 2.453e-05, "H": 2.464e-05, "L": 2.453e-05, "C": 2.454e-05, "V": 12370.61938421, "T": "2017-12-13T15:40:00", "BV": 0.30430244}, {"O": 2.454e-05, "H": 2.456e-05, "L": 2.435e-05, "C": 2.436e-05, "V": 27111.19942311, "T": "2017-12-13T15:45:00", "BV": 0.66281289}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 18639.70971778, "T": "2017-12-13T15:50:00", "BV": 0.45402733}, {"O": 2.432e-05, "H": 2.436e-05, "L": 2.422e-05, "C": 2.436e-05, "V": 9231.6496578, "T": "2017-12-13T15:55:00", "BV": 0.22457347}, {"O": 2.436e-05, "H": 2.464e-05, "L": 2.436e-05, "C": 2.464e-05, "V": 2572.14637567, "T": "2017-12-13T16:00:00", "BV": 0.06306432}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.436e-05, "C": 2.464e-05, "V": 43706.07218721, "T": "2017-12-13T16:05:00", "BV": 1.07123253}, {"O": 2.436e-05, "H": 2.464e-05, "L": 2.436e-05, "C": 2.464e-05, "V": 3462.05629082, "T": "2017-12-13T16:10:00", "BV": 0.08484982}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 5134.64337543, "T": "2017-12-13T16:15:00", "BV": 0.12523394}, {"O": 2.439e-05, "H": 2.462e-05, "L": 2.439e-05, "C": 2.46e-05, "V": 1887.41282291, "T": "2017-12-13T16:20:00", "BV": 0.0464352}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 1063.91255933, "T": "2017-12-13T16:25:00", "BV": 0.02617638}, {"O": 2.454e-05, "H": 2.462e-05, "L": 2.454e-05, "C": 2.462e-05, "V": 2160.30410367, "T": "2017-12-13T16:30:00", "BV": 0.05316467}, {"O": 2.463e-05, "H": 2.464e-05, "L": 2.44e-05, "C": 2.462e-05, "V": 3846.34999128, "T": "2017-12-13T16:35:00", "BV": 0.09414723}, {"O": 2.46e-05, "H": 2.474e-05, "L": 2.46e-05, "C": 2.474e-05, "V": 8463.57519833, "T": "2017-12-13T16:40:00", "BV": 0.20879954}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 9785.99295265, "T": "2017-12-13T16:45:00", "BV": 0.241714}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 114251.41215876, "T": "2017-12-13T16:50:00", "BV": 2.79371037}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.367e-05, "C": 2.401e-05, "V": 55465.79836084, "T": "2017-12-13T16:55:00", "BV": 1.33159689}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.374e-05, "C": 2.401e-05, "V": 31991.6826902, "T": "2017-12-13T17:00:00", "BV": 0.76466164}, {"O": 2.401e-05, "H": 2.411e-05, "L": 2.391e-05, "C": 2.394e-05, "V": 23071.37547608, "T": "2017-12-13T17:05:00", "BV": 0.55285606}, {"O": 2.391e-05, "H": 2.411e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 10330.53437707, "T": "2017-12-13T17:10:00", "BV": 0.24764799}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 4470.95925854, "T": "2017-12-13T17:15:00", "BV": 0.10693864}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.36e-05, "C": 2.385e-05, "V": 16380.47551044, "T": "2017-12-13T17:20:00", "BV": 0.38741808}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.365e-05, "C": 2.385e-05, "V": 22858.23509284, "T": "2017-12-13T17:25:00", "BV": 0.54295717}, {"O": 2.385e-05, "H": 2.41e-05, "L": 2.378e-05, "C": 2.41e-05, "V": 15855.89728296, "T": "2017-12-13T17:30:00", "BV": 0.37834178}, {"O": 2.41e-05, "H": 2.415e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 12065.58948461, "T": "2017-12-13T17:35:00", "BV": 0.2907912}, {"O": 2.432e-05, "H": 2.435e-05, "L": 2.41e-05, "C": 2.434e-05, "V": 26134.83597252, "T": "2017-12-13T17:40:00", "BV": 0.63079118}, {"O": 2.432e-05, "H": 2.489e-05, "L": 2.43e-05, "C": 2.445e-05, "V": 27318.64854195, "T": "2017-12-13T17:45:00", "BV": 0.66862895}, {"O": 2.445e-05, "H": 2.489e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 11149.60185779, "T": "2017-12-13T17:50:00", "BV": 0.27625009}, {"O": 2.445e-05, "H": 2.48e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 4611.27663566, "T": "2017-12-13T17:55:00", "BV": 0.1127884}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 151.877, "T": "2017-12-13T18:00:00", "BV": 0.00362682}, {"O": 2.413e-05, "H": 2.455e-05, "L": 2.413e-05, "C": 2.455e-05, "V": 13243.52159851, "T": "2017-12-13T18:05:00", "BV": 0.32360142}, {"O": 2.424e-05, "H": 2.443e-05, "L": 2.423e-05, "C": 2.426e-05, "V": 2045.36353363, "T": "2017-12-13T18:10:00", "BV": 0.04962891}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 951.70635639, "T": "2017-12-13T18:15:00", "BV": 0.02308839}, {"O": 2.443e-05, "H": 2.49e-05, "L": 2.443e-05, "C": 2.479e-05, "V": 16765.5792232, "T": "2017-12-13T18:20:00", "BV": 0.41234103}, {"O": 2.479e-05, "H": 2.51e-05, "L": 2.479e-05, "C": 2.51e-05, "V": 14944.16107702, "T": "2017-12-13T18:25:00", "BV": 0.37359062}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 6342.19654256, "T": "2017-12-13T18:30:00", "BV": 0.15628666}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 2391.10965362, "T": "2017-12-13T18:35:00", "BV": 0.05857784}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.449e-05, "C": 2.45e-05, "V": 1147.36592398, "T": "2017-12-13T18:40:00", "BV": 0.02810578}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 21.0, "T": "2017-12-13T18:45:00", "BV": 0.00051954}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 1282.60825226, "T": "2017-12-13T18:50:00", "BV": 0.03151687}, {"O": 2.45e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 2228.94728849, "T": "2017-12-13T18:55:00", "BV": 0.05463599}, {"O": 2.45e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 337.25519664, "T": "2017-12-13T19:00:00", "BV": 0.00830629}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.45e-05, "C": 2.47e-05, "V": 1346.95437203, "T": "2017-12-13T19:05:00", "BV": 0.03326619}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 4817.36872573, "T": "2017-12-13T19:10:00", "BV": 0.11813807}, {"O": 2.45e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.465e-05, "V": 1544.52403847, "T": "2017-12-13T19:20:00", "BV": 0.03785466}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 2921.35380828, "T": "2017-12-13T19:25:00", "BV": 0.07179154}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 3490.968237, "T": "2017-12-13T19:30:00", "BV": 0.08552914}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.44e-05, "C": 2.451e-05, "V": 12148.57176693, "T": "2017-12-13T19:35:00", "BV": 0.29759084}, {"O": 2.451e-05, "H": 2.456e-05, "L": 2.44e-05, "C": 2.456e-05, "V": 2383.70106472, "T": "2017-12-13T19:40:00", "BV": 0.05838843}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 3310.25600964, "T": "2017-12-13T19:45:00", "BV": 0.08130345}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 8735.46940598, "T": "2017-12-13T19:50:00", "BV": 0.21458967}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 1915.06592111, "T": "2017-12-13T19:55:00", "BV": 0.04704675}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 100.0, "T": "2017-12-13T20:00:00", "BV": 0.002456}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 309.81342306, "T": "2017-12-13T20:05:00", "BV": 0.00760901}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.431e-05, "C": 2.433e-05, "V": 9906.70230404, "T": "2017-12-13T20:10:00", "BV": 0.24130184}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.424e-05, "C": 2.426e-05, "V": 11123.19238903, "T": "2017-12-13T20:15:00", "BV": 0.2699997}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 1104.39292556, "T": "2017-12-13T20:20:00", "BV": 0.02679038}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 14464.14024384, "T": "2017-12-13T20:25:00", "BV": 0.35015064}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 4829.42239436, "T": "2017-12-13T20:30:00", "BV": 0.11690249}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 49.48453608, "T": "2017-12-13T20:35:00", "BV": 0.00119999}, {"O": 2.42e-05, "H": 2.43e-05, "L": 2.42e-05, "C": 2.43e-05, "V": 11059.62849948, "T": "2017-12-13T20:40:00", "BV": 0.26851068}, {"O": 2.42e-05, "H": 2.428e-05, "L": 2.405e-05, "C": 2.418e-05, "V": 2615.2391149, "T": "2017-12-13T20:45:00", "BV": 0.06325624}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.406e-05, "C": 2.418e-05, "V": 2608.52671446, "T": "2017-12-13T20:50:00", "BV": 0.06305106}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 1492.41317804, "T": "2017-12-13T20:55:00", "BV": 0.03592156}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 9224.15625787, "T": "2017-12-13T21:00:00", "BV": 0.22193315}, {"O": 2.406e-05, "H": 2.418e-05, "L": 2.403e-05, "C": 2.403e-05, "V": 3882.18303669, "T": "2017-12-13T21:05:00", "BV": 0.09341069}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 8618.22512793, "T": "2017-12-13T21:10:00", "BV": 0.20696772}, {"O": 2.4e-05, "H": 2.43e-05, "L": 2.394e-05, "C": 2.43e-05, "V": 12449.03924971, "T": "2017-12-13T21:15:00", "BV": 0.29993491}, {"O": 2.427e-05, "H": 2.43e-05, "L": 2.42e-05, "C": 2.426e-05, "V": 10650.2985042, "T": "2017-12-13T21:20:00", "BV": 0.25852249}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 3988.46311075, "T": "2017-12-13T21:25:00", "BV": 0.09600229}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 1285.67372002, "T": "2017-12-13T21:30:00", "BV": 0.03094615}, {"O": 2.41e-05, "H": 2.428e-05, "L": 2.409e-05, "C": 2.428e-05, "V": 6603.46777143, "T": "2017-12-13T21:35:00", "BV": 0.15916555}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 9990.90392112, "T": "2017-12-13T21:40:00", "BV": 0.24040197}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.394e-05, "V": 6756.70540849, "T": "2017-12-13T21:45:00", "BV": 0.16167976}, {"O": 2.396e-05, "H": 2.427e-05, "L": 2.389e-05, "C": 2.421e-05, "V": 40411.98217732, "T": "2017-12-13T21:50:00", "BV": 0.96681363}, {"O": 2.421e-05, "H": 2.427e-05, "L": 2.421e-05, "C": 2.427e-05, "V": 3542.34373049, "T": "2017-12-13T21:55:00", "BV": 0.08579669}, {"O": 2.427e-05, "H": 2.429e-05, "L": 2.427e-05, "C": 2.429e-05, "V": 4473.83663373, "T": "2017-12-13T22:00:00", "BV": 0.10865741}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 12164.90173836, "T": "2017-12-13T22:05:00", "BV": 0.29548736}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 19659.5727843, "T": "2017-12-13T22:10:00", "BV": 0.47762636}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 8505.17135785, "T": "2017-12-13T22:15:00", "BV": 0.20667562}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 19101.05348099, "T": "2017-12-13T22:20:00", "BV": 0.46403173}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.427e-05, "C": 2.429e-05, "V": 6150.99113848, "T": "2017-12-13T22:25:00", "BV": 0.14933048}, {"O": 2.428e-05, "H": 2.44e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 8656.10517334, "T": "2017-12-13T22:30:00", "BV": 0.21043355}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 4805.60908606, "T": "2017-12-13T22:35:00", "BV": 0.11658403}, {"O": 2.421e-05, "H": 2.427e-05, "L": 2.421e-05, "C": 2.427e-05, "V": 17729.06468441, "T": "2017-12-13T22:40:00", "BV": 0.42996027}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 16253.91934782, "T": "2017-12-13T22:45:00", "BV": 0.39433255}, {"O": 2.427e-05, "H": 2.45e-05, "L": 2.402e-05, "C": 2.448e-05, "V": 47995.19187466, "T": "2017-12-13T22:50:00", "BV": 1.16644406}, {"O": 2.448e-05, "H": 2.45e-05, "L": 2.448e-05, "C": 2.45e-05, "V": 8768.88717944, "T": "2017-12-13T22:55:00", "BV": 0.21476942}, {"O": 2.45e-05, "H": 2.468e-05, "L": 2.45e-05, "C": 2.468e-05, "V": 7982.06234113, "T": "2017-12-13T23:00:00", "BV": 0.19605657}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 8591.43799453, "T": "2017-12-13T23:05:00", "BV": 0.21195073}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.454e-05, "C": 2.457e-05, "V": 1634.73438231, "T": "2017-12-13T23:10:00", "BV": 0.04019098}, {"O": 2.458e-05, "H": 2.468e-05, "L": 2.457e-05, "C": 2.468e-05, "V": 19318.58839004, "T": "2017-12-13T23:15:00", "BV": 0.47539283}, {"O": 2.468e-05, "H": 2.477e-05, "L": 2.458e-05, "C": 2.459e-05, "V": 22180.51269212, "T": "2017-12-13T23:20:00", "BV": 0.5456684}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 9483.04034564, "T": "2017-12-13T23:25:00", "BV": 0.23306864}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 5711.07292495, "T": "2017-12-13T23:30:00", "BV": 0.14029271}, {"O": 2.451e-05, "H": 2.452e-05, "L": 2.451e-05, "C": 2.452e-05, "V": 11285.05692099, "T": "2017-12-13T23:35:00", "BV": 0.27665555}, {"O": 2.452e-05, "H": 2.479e-05, "L": 2.452e-05, "C": 2.478e-05, "V": 26152.9390547, "T": "2017-12-13T23:40:00", "BV": 0.64755427}, {"O": 2.479e-05, "H": 2.5e-05, "L": 2.479e-05, "C": 2.493e-05, "V": 18042.47936679, "T": "2017-12-13T23:45:00", "BV": 0.45006824}, {"O": 2.462e-05, "H": 2.498e-05, "L": 2.462e-05, "C": 2.496e-05, "V": 6020.66858794, "T": "2017-12-13T23:50:00", "BV": 0.149334}, {"O": 2.496e-05, "H": 2.515e-05, "L": 2.475e-05, "C": 2.505e-05, "V": 53257.36395624, "T": "2017-12-13T23:55:00", "BV": 1.33196245}, {"O": 2.505e-05, "H": 2.516e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 59157.02603638, "T": "2017-12-14T00:00:00", "BV": 1.48727556}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.447e-05, "C": 2.465e-05, "V": 57880.70283617, "T": "2017-12-14T00:05:00", "BV": 1.42975715}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.446e-05, "C": 2.459e-05, "V": 22708.92011815, "T": "2017-12-14T00:10:00", "BV": 0.55668758}, {"O": 2.45e-05, "H": 2.46e-05, "L": 2.448e-05, "C": 2.451e-05, "V": 8837.46225884, "T": "2017-12-14T00:15:00", "BV": 0.21659202}, {"O": 2.451e-05, "H": 2.455e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 21051.81955705, "T": "2017-12-14T00:20:00", "BV": 0.51625014}, {"O": 2.447e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.448e-05, "V": 16056.53138496, "T": "2017-12-14T00:25:00", "BV": 0.39282691}, {"O": 2.48e-05, "H": 2.493e-05, "L": 2.477e-05, "C": 2.493e-05, "V": 5195.86493931, "T": "2017-12-14T00:30:00", "BV": 0.12883516}, {"O": 2.494e-05, "H": 2.495e-05, "L": 2.445e-05, "C": 2.448e-05, "V": 30046.38876555, "T": "2017-12-14T00:35:00", "BV": 0.73652305}, {"O": 2.45e-05, "H": 2.487e-05, "L": 2.45e-05, "C": 2.475e-05, "V": 12488.57029138, "T": "2017-12-14T00:40:00", "BV": 0.30906132}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 1635.62538099, "T": "2017-12-14T00:45:00", "BV": 0.04047872}, {"O": 2.455e-05, "H": 2.5e-05, "L": 2.455e-05, "C": 2.5e-05, "V": 23447.28083422, "T": "2017-12-14T00:50:00", "BV": 0.58179275}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.503e-05, "V": 42902.41633619, "T": "2017-12-14T00:55:00", "BV": 1.07348345}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 69370.57103903, "T": "2017-12-14T01:00:00", "BV": 1.73400229}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.455e-05, "C": 2.474e-05, "V": 13569.08314278, "T": "2017-12-14T01:05:00", "BV": 0.33577684}, {"O": 2.49e-05, "H": 2.505e-05, "L": 2.49e-05, "C": 2.505e-05, "V": 80077.6114413, "T": "2017-12-14T01:10:00", "BV": 2.00535789}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.49e-05, "C": 2.5e-05, "V": 8777.34013972, "T": "2017-12-14T01:15:00", "BV": 0.21870492}, {"O": 2.5e-05, "H": 2.52e-05, "L": 2.491e-05, "C": 2.508e-05, "V": 52783.67518388, "T": "2017-12-14T01:20:00", "BV": 1.32033054}, {"O": 2.508e-05, "H": 2.521e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 12822.20545409, "T": "2017-12-14T01:25:00", "BV": 0.32246592}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.494e-05, "C": 2.521e-05, "V": 7932.9189253, "T": "2017-12-14T01:30:00", "BV": 0.19966976}, {"O": 2.521e-05, "H": 2.528e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 11739.80021087, "T": "2017-12-14T01:35:00", "BV": 0.29543531}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.502e-05, "C": 2.502e-05, "V": 633.61078743, "T": "2017-12-14T01:40:00", "BV": 0.01585294}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 6582.06271135, "T": "2017-12-14T01:45:00", "BV": 0.16463346}, {"O": 2.5e-05, "H": 2.523e-05, "L": 2.491e-05, "C": 2.523e-05, "V": 10799.27353711, "T": "2017-12-14T01:50:00", "BV": 0.26970467}, {"O": 2.523e-05, "H": 2.543e-05, "L": 2.493e-05, "C": 2.5e-05, "V": 29952.9762013, "T": "2017-12-14T01:55:00", "BV": 0.75874828}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.493e-05, "C": 2.5e-05, "V": 2563.55508449, "T": "2017-12-14T02:00:00", "BV": 0.06405789}, {"O": 2.5e-05, "H": 2.543e-05, "L": 2.5e-05, "C": 2.543e-05, "V": 9942.76695303, "T": "2017-12-14T02:05:00", "BV": 0.24886515}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 633.7752363, "T": "2017-12-14T02:10:00", "BV": 0.01587494}, {"O": 2.502e-05, "H": 2.542e-05, "L": 2.502e-05, "C": 2.54e-05, "V": 16381.99214148, "T": "2017-12-14T02:15:00", "BV": 0.41384957}, {"O": 2.54e-05, "H": 2.545e-05, "L": 2.54e-05, "C": 2.545e-05, "V": 12245.65485173, "T": "2017-12-14T02:20:00", "BV": 0.31126061}, {"O": 2.543e-05, "H": 2.545e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 6307.73513025, "T": "2017-12-14T02:25:00", "BV": 0.16015829}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 14965.64966729, "T": "2017-12-14T02:30:00", "BV": 0.37825357}, {"O": 2.524e-05, "H": 2.545e-05, "L": 2.524e-05, "C": 2.545e-05, "V": 15394.84260166, "T": "2017-12-14T02:35:00", "BV": 0.39055305}, {"O": 2.548e-05, "H": 2.565e-05, "L": 2.548e-05, "C": 2.56e-05, "V": 18977.39467734, "T": "2017-12-14T02:40:00", "BV": 0.48526672}, {"O": 2.56e-05, "H": 2.565e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 21405.32116871, "T": "2017-12-14T02:45:00", "BV": 0.54859928}, {"O": 2.562e-05, "H": 2.571e-05, "L": 2.55e-05, "C": 2.571e-05, "V": 25070.28373414, "T": "2017-12-14T02:50:00", "BV": 0.64253214}, {"O": 2.552e-05, "H": 2.575e-05, "L": 2.495e-05, "C": 2.552e-05, "V": 49598.47574558, "T": "2017-12-14T02:55:00", "BV": 1.25043118}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.504e-05, "C": 2.51e-05, "V": 21163.56139234, "T": "2017-12-14T03:00:00", "BV": 0.53547845}, {"O": 2.539e-05, "H": 2.556e-05, "L": 2.507e-05, "C": 2.508e-05, "V": 20225.35938644, "T": "2017-12-14T03:05:00", "BV": 0.51002139}, {"O": 2.509e-05, "H": 2.542e-05, "L": 2.509e-05, "C": 2.511e-05, "V": 15305.56683724, "T": "2017-12-14T03:10:00", "BV": 0.38576917}, {"O": 2.511e-05, "H": 2.534e-05, "L": 2.508e-05, "C": 2.532e-05, "V": 44203.67539869, "T": "2017-12-14T03:15:00", "BV": 1.1117235}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 13728.3830222, "T": "2017-12-14T03:20:00", "BV": 0.34759164}, {"O": 2.52e-05, "H": 2.541e-05, "L": 2.52e-05, "C": 2.541e-05, "V": 15841.14728854, "T": "2017-12-14T03:25:00", "BV": 0.40185726}, {"O": 2.541e-05, "H": 2.594e-05, "L": 2.541e-05, "C": 2.588e-05, "V": 51495.76236233, "T": "2017-12-14T03:30:00", "BV": 1.32898761}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.548e-05, "C": 2.551e-05, "V": 29012.06498936, "T": "2017-12-14T03:35:00", "BV": 0.74874765}, {"O": 2.551e-05, "H": 2.576e-05, "L": 2.551e-05, "C": 2.57e-05, "V": 3799.02990494, "T": "2017-12-14T03:40:00", "BV": 0.09738195}, {"O": 2.56e-05, "H": 2.597e-05, "L": 2.552e-05, "C": 2.595e-05, "V": 42083.46222823, "T": "2017-12-14T03:45:00", "BV": 1.08274864}, {"O": 2.595e-05, "H": 2.61e-05, "L": 2.591e-05, "C": 2.61e-05, "V": 22260.0340569, "T": "2017-12-14T03:50:00", "BV": 0.57876705}, {"O": 2.613e-05, "H": 2.635e-05, "L": 2.601e-05, "C": 2.635e-05, "V": 28809.86910595, "T": "2017-12-14T03:55:00", "BV": 0.75511071}, {"O": 2.639e-05, "H": 2.646e-05, "L": 2.621e-05, "C": 2.642e-05, "V": 81806.11608569, "T": "2017-12-14T04:00:00", "BV": 2.15790872}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 27198.66556853, "T": "2017-12-14T04:05:00", "BV": 0.70669201}, {"O": 2.555e-05, "H": 2.572e-05, "L": 2.555e-05, "C": 2.571e-05, "V": 23989.3993724, "T": "2017-12-14T04:10:00", "BV": 0.61430242}, {"O": 2.574e-05, "H": 2.614e-05, "L": 2.574e-05, "C": 2.61e-05, "V": 10717.4516683, "T": "2017-12-14T04:15:00", "BV": 0.27956298}, {"O": 2.604e-05, "H": 2.611e-05, "L": 2.602e-05, "C": 2.606e-05, "V": 37763.95987082, "T": "2017-12-14T04:20:00", "BV": 0.98381884}, {"O": 2.6e-05, "H": 2.611e-05, "L": 2.555e-05, "C": 2.571e-05, "V": 27518.39021933, "T": "2017-12-14T04:25:00", "BV": 0.70845643}, {"O": 2.576e-05, "H": 2.6e-05, "L": 2.576e-05, "C": 2.58e-05, "V": 15383.82528164, "T": "2017-12-14T04:30:00", "BV": 0.3971971}, {"O": 2.576e-05, "H": 2.597e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 13091.63088782, "T": "2017-12-14T04:35:00", "BV": 0.3380758}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.5e-05, "C": 2.548e-05, "V": 66511.18522513, "T": "2017-12-14T04:40:00", "BV": 1.68516931}, {"O": 2.548e-05, "H": 2.613e-05, "L": 2.534e-05, "C": 2.613e-05, "V": 31091.77121746, "T": "2017-12-14T04:45:00", "BV": 0.80336388}, {"O": 2.612e-05, "H": 2.625e-05, "L": 2.601e-05, "C": 2.623e-05, "V": 51515.53082704, "T": "2017-12-14T04:50:00", "BV": 1.34612955}, {"O": 2.601e-05, "H": 2.623e-05, "L": 2.554e-05, "C": 2.556e-05, "V": 26668.39955002, "T": "2017-12-14T04:55:00", "BV": 0.68677816}, {"O": 2.557e-05, "H": 2.585e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 83665.38744194, "T": "2017-12-14T05:00:00", "BV": 2.1424456}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 72007.48190467, "T": "2017-12-14T05:05:00", "BV": 1.82780605}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.515e-05, "C": 2.52e-05, "V": 18777.78428094, "T": "2017-12-14T05:10:00", "BV": 0.47311958}, {"O": 2.52e-05, "H": 2.526e-05, "L": 2.52e-05, "C": 2.526e-05, "V": 35408.08452293, "T": "2017-12-14T05:15:00", "BV": 0.89351749}, {"O": 2.529e-05, "H": 2.532e-05, "L": 2.526e-05, "C": 2.528e-05, "V": 47311.67314046, "T": "2017-12-14T05:20:00", "BV": 1.19625102}, {"O": 2.535e-05, "H": 2.55e-05, "L": 2.527e-05, "C": 2.55e-05, "V": 67562.80670362, "T": "2017-12-14T05:25:00", "BV": 1.71522744}, {"O": 2.551e-05, "H": 2.592e-05, "L": 2.549e-05, "C": 2.56e-05, "V": 60635.03513143, "T": "2017-12-14T05:30:00", "BV": 1.55121966}, {"O": 2.591e-05, "H": 2.592e-05, "L": 2.56e-05, "C": 2.561e-05, "V": 20381.97383801, "T": "2017-12-14T05:35:00", "BV": 0.52725011}, {"O": 2.562e-05, "H": 2.59e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 26868.14340972, "T": "2017-12-14T05:40:00", "BV": 0.69154868}, {"O": 2.562e-05, "H": 2.588e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 38913.02322501, "T": "2017-12-14T05:45:00", "BV": 0.99853947}, {"O": 2.561e-05, "H": 2.561e-05, "L": 2.535e-05, "C": 2.546e-05, "V": 55250.79121687, "T": "2017-12-14T05:50:00", "BV": 1.40448475}, {"O": 2.545e-05, "H": 2.561e-05, "L": 2.545e-05, "C": 2.561e-05, "V": 9567.47246928, "T": "2017-12-14T05:55:00", "BV": 0.24399085}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.548e-05, "C": 2.562e-05, "V": 30797.67823236, "T": "2017-12-14T06:00:00", "BV": 0.78602975}, {"O": 2.571e-05, "H": 2.59e-05, "L": 2.566e-05, "C": 2.59e-05, "V": 25924.38362118, "T": "2017-12-14T06:05:00", "BV": 0.67052713}, {"O": 2.594e-05, "H": 2.625e-05, "L": 2.59e-05, "C": 2.625e-05, "V": 98108.16006947, "T": "2017-12-14T06:10:00", "BV": 2.56190027}, {"O": 2.625e-05, "H": 2.647e-05, "L": 2.625e-05, "C": 2.644e-05, "V": 108800.04903886, "T": "2017-12-14T06:15:00", "BV": 2.87144789}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.646e-05, "V": 35021.5672844, "T": "2017-12-14T06:20:00", "BV": 0.92613625}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.63e-05, "C": 2.645e-05, "V": 36252.50746576, "T": "2017-12-14T06:25:00", "BV": 0.95532433}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 9150.53737524, "T": "2017-12-14T06:30:00", "BV": 0.24105424}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 25884.68451885, "T": "2017-12-14T06:35:00", "BV": 0.67682872}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 4914.80390744, "T": "2017-12-14T06:55:00", "BV": 0.12778488}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 17175.34168931, "T": "2017-12-14T07:00:00", "BV": 0.44369354}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.566e-05, "C": 2.568e-05, "V": 29223.38805881, "T": "2017-12-14T07:05:00", "BV": 0.75057028}, {"O": 2.57e-05, "H": 2.59e-05, "L": 2.57e-05, "C": 2.582e-05, "V": 40648.84752378, "T": "2017-12-14T07:10:00", "BV": 1.04891028}, {"O": 2.59e-05, "H": 2.617e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 41504.73318697, "T": "2017-12-14T07:15:00", "BV": 1.07777205}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 42561.8394148, "T": "2017-12-14T07:20:00", "BV": 1.10188025}, {"O": 2.582e-05, "H": 2.615e-05, "L": 2.572e-05, "C": 2.615e-05, "V": 27817.65001128, "T": "2017-12-14T07:25:00", "BV": 0.72082442}, {"O": 2.61e-05, "H": 2.614e-05, "L": 2.589e-05, "C": 2.6e-05, "V": 5447.32794063, "T": "2017-12-14T07:30:00", "BV": 0.14185924}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.578e-05, "C": 2.579e-05, "V": 25574.31843876, "T": "2017-12-14T07:35:00", "BV": 0.6622336}, {"O": 2.579e-05, "H": 2.61e-05, "L": 2.579e-05, "C": 2.609e-05, "V": 2496.48174835, "T": "2017-12-14T07:40:00", "BV": 0.06469887}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.581e-05, "C": 2.605e-05, "V": 31737.47712769, "T": "2017-12-14T07:45:00", "BV": 0.82611116}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.581e-05, "C": 2.587e-05, "V": 11072.92990103, "T": "2017-12-14T07:50:00", "BV": 0.28607409}, {"O": 2.587e-05, "H": 2.591e-05, "L": 2.587e-05, "C": 2.591e-05, "V": 22375.25756564, "T": "2017-12-14T07:55:00", "BV": 0.5793828}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 12859.01718178, "T": "2017-12-14T08:00:00", "BV": 0.3348569}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 57001.44166878, "T": "2017-12-14T08:05:00", "BV": 1.47441595}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 68448.53337165, "T": "2017-12-14T08:10:00", "BV": 1.74259003}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 86862.14894616, "T": "2017-12-14T08:15:00", "BV": 2.14124058}, {"O": 2.416e-05, "H": 2.464e-05, "L": 2.402e-05, "C": 2.444e-05, "V": 57682.96213438, "T": "2017-12-14T08:20:00", "BV": 1.39323856}, {"O": 2.444e-05, "H": 2.471e-05, "L": 2.444e-05, "C": 2.471e-05, "V": 58842.07817589, "T": "2017-12-14T08:25:00", "BV": 1.44576952}, {"O": 2.475e-05, "H": 2.489e-05, "L": 2.447e-05, "C": 2.459e-05, "V": 70283.58843797, "T": "2017-12-14T08:30:00", "BV": 1.72665497}, {"O": 2.459e-05, "H": 2.477e-05, "L": 2.449e-05, "C": 2.477e-05, "V": 18530.13857182, "T": "2017-12-14T08:35:00", "BV": 0.45428386}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.462e-05, "C": 2.466e-05, "V": 27889.47020441, "T": "2017-12-14T08:40:00", "BV": 0.68961811}, {"O": 2.469e-05, "H": 2.527e-05, "L": 2.469e-05, "C": 2.52e-05, "V": 9711.63473262, "T": "2017-12-14T08:45:00", "BV": 0.24261899}, {"O": 2.52e-05, "H": 2.54e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 37479.55324584, "T": "2017-12-14T08:50:00", "BV": 0.94743154}, {"O": 2.5e-05, "H": 2.53e-05, "L": 2.5e-05, "C": 2.52e-05, "V": 15045.9938251, "T": "2017-12-14T08:55:00", "BV": 0.37736421}, {"O": 2.52e-05, "H": 2.55e-05, "L": 2.52e-05, "C": 2.549e-05, "V": 29872.64982356, "T": "2017-12-14T09:00:00", "BV": 0.75943518}, {"O": 2.53e-05, "H": 2.549e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 15547.42719167, "T": "2017-12-14T09:05:00", "BV": 0.39316497}, {"O": 2.51e-05, "H": 2.52e-05, "L": 2.51e-05, "C": 2.52e-05, "V": 4475.55918416, "T": "2017-12-14T09:10:00", "BV": 0.11239287}, {"O": 2.52e-05, "H": 2.548e-05, "L": 2.52e-05, "C": 2.548e-05, "V": 1547.46966263, "T": "2017-12-14T09:15:00", "BV": 0.03907058}, {"O": 2.53e-05, "H": 2.548e-05, "L": 2.521e-05, "C": 2.536e-05, "V": 10726.8464142, "T": "2017-12-14T09:20:00", "BV": 0.27247553}, {"O": 2.537e-05, "H": 2.538e-05, "L": 2.53e-05, "C": 2.538e-05, "V": 13390.3369058, "T": "2017-12-14T09:25:00", "BV": 0.33974484}, {"O": 2.54e-05, "H": 2.561e-05, "L": 2.54e-05, "C": 2.56e-05, "V": 16049.45708779, "T": "2017-12-14T09:30:00", "BV": 0.40991849}, {"O": 2.564e-05, "H": 2.568e-05, "L": 2.553e-05, "C": 2.558e-05, "V": 15400.58324415, "T": "2017-12-14T09:35:00", "BV": 0.39382934}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.559e-05, "C": 2.564e-05, "V": 28523.5520936, "T": "2017-12-14T09:40:00", "BV": 0.73096598}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.562e-05, "C": 2.564e-05, "V": 9558.00369292, "T": "2017-12-14T09:45:00", "BV": 0.2450637}, {"O": 2.565e-05, "H": 2.594e-05, "L": 2.564e-05, "C": 2.594e-05, "V": 20825.18875135, "T": "2017-12-14T09:50:00", "BV": 0.53597119}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 23337.10323125, "T": "2017-12-14T09:55:00", "BV": 0.59990077}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 8554.00845441, "T": "2017-12-14T10:00:00", "BV": 0.2189682}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 12037.71345154, "T": "2017-12-14T10:05:00", "BV": 0.30370853}, {"O": 2.525e-05, "H": 2.595e-05, "L": 2.525e-05, "C": 2.594e-05, "V": 14066.17022606, "T": "2017-12-14T10:10:00", "BV": 0.36104473}, {"O": 2.594e-05, "H": 2.595e-05, "L": 2.56e-05, "C": 2.588e-05, "V": 12184.90498881, "T": "2017-12-14T10:15:00", "BV": 0.31550387}, {"O": 2.588e-05, "H": 2.599e-05, "L": 2.588e-05, "C": 2.595e-05, "V": 23165.54156417, "T": "2017-12-14T10:20:00", "BV": 0.60138069}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.547e-05, "C": 2.55e-05, "V": 19727.78886723, "T": "2017-12-14T10:25:00", "BV": 0.50380571}, {"O": 2.55e-05, "H": 2.592e-05, "L": 2.55e-05, "C": 2.592e-05, "V": 10531.111499, "T": "2017-12-14T10:30:00", "BV": 0.27167567}, {"O": 2.592e-05, "H": 2.626e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 115137.17116319, "T": "2017-12-14T10:35:00", "BV": 3.00013849}, {"O": 2.584e-05, "H": 2.629e-05, "L": 2.583e-05, "C": 2.625e-05, "V": 50081.68407331, "T": "2017-12-14T10:40:00", "BV": 1.304928}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.604e-05, "C": 2.611e-05, "V": 16704.35123801, "T": "2017-12-14T10:45:00", "BV": 0.43558704}, {"O": 2.621e-05, "H": 2.629e-05, "L": 2.611e-05, "C": 2.618e-05, "V": 54330.61904815, "T": "2017-12-14T10:50:00", "BV": 1.42525171}, {"O": 2.618e-05, "H": 2.654e-05, "L": 2.603e-05, "C": 2.654e-05, "V": 140700.62527195, "T": "2017-12-14T10:55:00", "BV": 3.69653923}, {"O": 2.656e-05, "H": 2.944e-05, "L": 2.656e-05, "C": 2.942e-05, "V": 680176.67948058, "T": "2017-12-14T11:00:00", "BV": 19.20376719}, {"O": 2.934e-05, "H": 2.999e-05, "L": 2.74e-05, "C": 2.89e-05, "V": 1119362.60357997, "T": "2017-12-14T11:05:00", "BV": 32.57702703}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.695e-05, "C": 2.9e-05, "V": 244185.59879816, "T": "2017-12-14T11:10:00", "BV": 6.86498141}, {"O": 2.915e-05, "H": 2.923e-05, "L": 2.811e-05, "C": 2.889e-05, "V": 270746.95628, "T": "2017-12-14T11:15:00", "BV": 7.77649343}, {"O": 2.86e-05, "H": 2.889e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 200140.93100726, "T": "2017-12-14T11:20:00", "BV": 5.68607103}, {"O": 2.801e-05, "H": 2.815e-05, "L": 2.739e-05, "C": 2.783e-05, "V": 114422.07390354, "T": "2017-12-14T11:25:00", "BV": 3.16986971}, {"O": 2.784e-05, "H": 2.863e-05, "L": 2.783e-05, "C": 2.832e-05, "V": 137882.49013044, "T": "2017-12-14T11:30:00", "BV": 3.9054989}, {"O": 2.831e-05, "H": 2.834e-05, "L": 2.8e-05, "C": 2.834e-05, "V": 84844.24097032, "T": "2017-12-14T11:35:00", "BV": 2.3972686}, {"O": 2.834e-05, "H": 2.967e-05, "L": 2.834e-05, "C": 2.96e-05, "V": 312620.94496666, "T": "2017-12-14T11:40:00", "BV": 9.11239887}, {"O": 2.957e-05, "H": 3.262e-05, "L": 2.957e-05, "C": 3.18e-05, "V": 1152106.76316105, "T": "2017-12-14T11:45:00", "BV": 35.92671572}, {"O": 3.18e-05, "H": 3.201e-05, "L": 2.879e-05, "C": 3.071e-05, "V": 646117.79267664, "T": "2017-12-14T11:50:00", "BV": 19.62941281}, {"O": 3.07e-05, "H": 3.761e-05, "L": 3.07e-05, "C": 3.631e-05, "V": 1714116.88444672, "T": "2017-12-14T11:55:00", "BV": 59.74823521}, {"O": 3.59e-05, "H": 3.8e-05, "L": 3.314e-05, "C": 3.697e-05, "V": 1675176.23303361, "T": "2017-12-14T12:00:00", "BV": 59.99220546}, {"O": 3.697e-05, "H": 3.76e-05, "L": 3.46e-05, "C": 3.515e-05, "V": 1046723.93080135, "T": "2017-12-14T12:05:00", "BV": 38.00344706}, {"O": 3.516e-05, "H": 3.562e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 580398.01739102, "T": "2017-12-14T12:10:00", "BV": 19.77983838}, {"O": 3.229e-05, "H": 3.266e-05, "L": 3.01e-05, "C": 3.151e-05, "V": 992659.71282363, "T": "2017-12-14T12:15:00", "BV": 31.1200077}, {"O": 3.151e-05, "H": 3.431e-05, "L": 3.151e-05, "C": 3.217e-05, "V": 577187.75851135, "T": "2017-12-14T12:20:00", "BV": 18.85104187}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.055e-05, "C": 3.21e-05, "V": 533289.8938603, "T": "2017-12-14T12:25:00", "BV": 16.67572041}, {"O": 3.218e-05, "H": 3.25e-05, "L": 3.071e-05, "C": 3.207e-05, "V": 458609.77360532, "T": "2017-12-14T12:30:00", "BV": 14.52730235}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.13e-05, "C": 3.148e-05, "V": 145894.67710535, "T": "2017-12-14T12:35:00", "BV": 4.60242177}, {"O": 3.173e-05, "H": 3.3e-05, "L": 3.148e-05, "C": 3.26e-05, "V": 328729.43560924, "T": "2017-12-14T12:40:00", "BV": 10.63547984}, {"O": 3.27e-05, "H": 3.414e-05, "L": 3.2e-05, "C": 3.361e-05, "V": 468200.56554133, "T": "2017-12-14T12:45:00", "BV": 15.63687938}, {"O": 3.366e-05, "H": 3.38e-05, "L": 3.2e-05, "C": 3.231e-05, "V": 186748.45950194, "T": "2017-12-14T12:50:00", "BV": 6.12245537}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.081e-05, "C": 3.2e-05, "V": 276489.65110517, "T": "2017-12-14T12:55:00", "BV": 8.71347202}, {"O": 3.2e-05, "H": 3.218e-05, "L": 3.128e-05, "C": 3.143e-05, "V": 156183.66678271, "T": "2017-12-14T13:00:00", "BV": 4.93440463}, {"O": 3.132e-05, "H": 3.182e-05, "L": 3.07e-05, "C": 3.182e-05, "V": 220118.02763881, "T": "2017-12-14T13:05:00", "BV": 6.83402472}, {"O": 3.182e-05, "H": 3.189e-05, "L": 3.07e-05, "C": 3.089e-05, "V": 129411.76716899, "T": "2017-12-14T13:10:00", "BV": 4.06015327}, {"O": 3.071e-05, "H": 3.148e-05, "L": 3.063e-05, "C": 3.115e-05, "V": 126648.54539711, "T": "2017-12-14T13:15:00", "BV": 3.90352345}, {"O": 3.112e-05, "H": 3.112e-05, "L": 2.985e-05, "C": 3.05e-05, "V": 167354.01744074, "T": "2017-12-14T13:20:00", "BV": 5.0638102}, {"O": 3.05e-05, "H": 3.062e-05, "L": 2.991e-05, "C": 3e-05, "V": 92531.14792167, "T": "2017-12-14T13:25:00", "BV": 2.8097597}, {"O": 3e-05, "H": 3.02e-05, "L": 2.986e-05, "C": 3.01e-05, "V": 114449.80039921, "T": "2017-12-14T13:30:00", "BV": 3.43412719}, {"O": 3.01e-05, "H": 3.062e-05, "L": 3e-05, "C": 3.013e-05, "V": 64510.11673233, "T": "2017-12-14T13:35:00", "BV": 1.95293198}, {"O": 3.013e-05, "H": 3.06e-05, "L": 3.013e-05, "C": 3.031e-05, "V": 46587.58402828, "T": "2017-12-14T13:40:00", "BV": 1.41678043}, {"O": 3.05e-05, "H": 3.05e-05, "L": 2.984e-05, "C": 3.012e-05, "V": 146623.31779833, "T": "2017-12-14T13:45:00", "BV": 4.39480825}, {"O": 3.013e-05, "H": 3.013e-05, "L": 2.934e-05, "C": 2.946e-05, "V": 112100.99492172, "T": "2017-12-14T13:50:00", "BV": 3.33977002}, {"O": 2.936e-05, "H": 2.946e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 271052.02550354, "T": "2017-12-14T13:55:00", "BV": 7.82320686}, {"O": 2.851e-05, "H": 2.993e-05, "L": 2.842e-05, "C": 2.97e-05, "V": 185620.40478436, "T": "2017-12-14T14:00:00", "BV": 5.39875238}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.861e-05, "C": 2.906e-05, "V": 160599.41120004, "T": "2017-12-14T14:05:00", "BV": 4.66043284}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 126120.84593662, "T": "2017-12-14T14:10:00", "BV": 3.64890496}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 176597.79098964, "T": "2017-12-14T14:15:00", "BV": 5.00658573}, {"O": 2.791e-05, "H": 2.842e-05, "L": 2.751e-05, "C": 2.809e-05, "V": 221821.51284, "T": "2017-12-14T14:20:00", "BV": 6.15182154}, {"O": 2.843e-05, "H": 2.89e-05, "L": 2.843e-05, "C": 2.89e-05, "V": 84514.87291362, "T": "2017-12-14T14:25:00", "BV": 2.42982334}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.701e-05, "C": 2.706e-05, "V": 190641.85898405, "T": "2017-12-14T14:30:00", "BV": 5.31866155}, {"O": 2.706e-05, "H": 2.814e-05, "L": 2.706e-05, "C": 2.778e-05, "V": 81888.98783082, "T": "2017-12-14T14:35:00", "BV": 2.25341916}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.724e-05, "C": 2.791e-05, "V": 44043.04485237, "T": "2017-12-14T14:40:00", "BV": 1.2241893}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 46193.99277485, "T": "2017-12-14T14:45:00", "BV": 1.27999141}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 44519.77941961, "T": "2017-12-14T14:50:00", "BV": 1.22132235}, {"O": 2.737e-05, "H": 2.769e-05, "L": 2.711e-05, "C": 2.725e-05, "V": 50063.76284747, "T": "2017-12-14T14:55:00", "BV": 1.36685349}, {"O": 2.724e-05, "H": 2.764e-05, "L": 2.721e-05, "C": 2.734e-05, "V": 47513.88472553, "T": "2017-12-14T15:00:00", "BV": 1.29834311}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.673e-05, "C": 2.678e-05, "V": 122829.7760728, "T": "2017-12-14T15:05:00", "BV": 3.3254045}, {"O": 2.68e-05, "H": 2.791e-05, "L": 2.663e-05, "C": 2.791e-05, "V": 87032.68658836, "T": "2017-12-14T15:10:00", "BV": 2.35104333}, {"O": 2.791e-05, "H": 2.999e-05, "L": 2.791e-05, "C": 2.93e-05, "V": 187242.68597725, "T": "2017-12-14T15:15:00", "BV": 5.3862721}, {"O": 2.93e-05, "H": 3.059e-05, "L": 2.826e-05, "C": 2.884e-05, "V": 246699.15645064, "T": "2017-12-14T15:20:00", "BV": 7.38911847}, {"O": 2.884e-05, "H": 2.921e-05, "L": 2.86e-05, "C": 2.89e-05, "V": 83551.67946773, "T": "2017-12-14T15:25:00", "BV": 2.41404881}, {"O": 2.89e-05, "H": 2.914e-05, "L": 2.828e-05, "C": 2.9e-05, "V": 71248.43347184, "T": "2017-12-14T15:30:00", "BV": 2.05681725}, {"O": 2.91e-05, "H": 2.969e-05, "L": 2.9e-05, "C": 2.969e-05, "V": 21173.26351943, "T": "2017-12-14T15:35:00", "BV": 0.61923364}, {"O": 2.969e-05, "H": 2.998e-05, "L": 2.882e-05, "C": 2.969e-05, "V": 154511.9302784, "T": "2017-12-14T15:40:00", "BV": 4.55065276}, {"O": 2.969e-05, "H": 3.04e-05, "L": 2.969e-05, "C": 3.04e-05, "V": 103854.76775762, "T": "2017-12-14T15:45:00", "BV": 3.11136589}, {"O": 3.045e-05, "H": 3.071e-05, "L": 2.97e-05, "C": 3.03e-05, "V": 157468.0464336, "T": "2017-12-14T15:50:00", "BV": 4.79329881}, {"O": 3.03e-05, "H": 3.069e-05, "L": 3.02e-05, "C": 3.068e-05, "V": 67029.25282878, "T": "2017-12-14T15:55:00", "BV": 2.03914658}, {"O": 3.068e-05, "H": 3.074e-05, "L": 2.984e-05, "C": 2.998e-05, "V": 98649.2671498, "T": "2017-12-14T16:00:00", "BV": 3.01477767}, {"O": 3.048e-05, "H": 3.084e-05, "L": 3.035e-05, "C": 3.052e-05, "V": 77735.16139625, "T": "2017-12-14T16:05:00", "BV": 2.38082144}, {"O": 3.052e-05, "H": 3.09e-05, "L": 3.052e-05, "C": 3.053e-05, "V": 95072.54366715, "T": "2017-12-14T16:10:00", "BV": 2.92756372}, {"O": 3.053e-05, "H": 3.079e-05, "L": 3.053e-05, "C": 3.079e-05, "V": 32680.8917348, "T": "2017-12-14T16:15:00", "BV": 0.99901496}, {"O": 3.079e-05, "H": 3.099e-05, "L": 3.054e-05, "C": 3.099e-05, "V": 77797.99495441, "T": "2017-12-14T16:20:00", "BV": 2.3976584}, {"O": 3.099e-05, "H": 3.104e-05, "L": 3.09e-05, "C": 3.104e-05, "V": 63285.52906616, "T": "2017-12-14T16:25:00", "BV": 1.96010083}, {"O": 3.11e-05, "H": 3.27e-05, "L": 3.108e-05, "C": 3.269e-05, "V": 179088.25556929, "T": "2017-12-14T16:30:00", "BV": 5.72725809}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 125046.25459471, "T": "2017-12-14T16:35:00", "BV": 4.01222446}, {"O": 3.108e-05, "H": 3.203e-05, "L": 3e-05, "C": 3.12e-05, "V": 178860.34262464, "T": "2017-12-14T16:40:00", "BV": 5.47795029}, {"O": 3.126e-05, "H": 3.199e-05, "L": 2.993e-05, "C": 3.059e-05, "V": 67065.86866239, "T": "2017-12-14T16:45:00", "BV": 2.04084304}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3e-05, "C": 3e-05, "V": 42314.99397672, "T": "2017-12-14T16:50:00", "BV": 1.28142423}, {"O": 3.004e-05, "H": 3.052e-05, "L": 3.004e-05, "C": 3.049e-05, "V": 68897.32056817, "T": "2017-12-14T16:55:00", "BV": 2.08769129}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3e-05, "C": 3.044e-05, "V": 47927.38546735, "T": "2017-12-14T17:00:00", "BV": 1.45435685}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 3912.64105097, "T": "2017-12-14T17:05:00", "BV": 0.11912816}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3e-05, "C": 3.03e-05, "V": 25622.99375083, "T": "2017-12-14T17:10:00", "BV": 0.77152606}, {"O": 3.044e-05, "H": 3.12e-05, "L": 3.044e-05, "C": 3.078e-05, "V": 60922.33954479, "T": "2017-12-14T17:15:00", "BV": 1.88908349}, {"O": 3.078e-05, "H": 3.119e-05, "L": 3.078e-05, "C": 3.082e-05, "V": 25928.80657652, "T": "2017-12-14T17:20:00", "BV": 0.79971287}, {"O": 3.088e-05, "H": 3.099e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 10287.92000536, "T": "2017-12-14T17:25:00", "BV": 0.31804465}, {"O": 3.084e-05, "H": 3.085e-05, "L": 3.02e-05, "C": 3.062e-05, "V": 42980.25031443, "T": "2017-12-14T17:30:00", "BV": 1.31561029}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.022e-05, "C": 3.062e-05, "V": 13363.65549775, "T": "2017-12-14T17:35:00", "BV": 0.40753355}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.019e-05, "C": 3.025e-05, "V": 38588.98398917, "T": "2017-12-14T17:40:00", "BV": 1.17723912}, {"O": 3.025e-05, "H": 3.03e-05, "L": 3.019e-05, "C": 3.022e-05, "V": 23230.66254078, "T": "2017-12-14T17:45:00", "BV": 0.70273863}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 14662.95093682, "T": "2017-12-14T17:50:00", "BV": 0.44337013}, {"O": 3.018e-05, "H": 3.06e-05, "L": 3e-05, "C": 3.026e-05, "V": 21813.99856608, "T": "2017-12-14T17:55:00", "BV": 0.65827671}, {"O": 3.026e-05, "H": 3.104e-05, "L": 3.026e-05, "C": 3.104e-05, "V": 14052.82761049, "T": "2017-12-14T18:00:00", "BV": 0.43156509}, {"O": 3.098e-05, "H": 3.141e-05, "L": 3.098e-05, "C": 3.141e-05, "V": 33537.34178843, "T": "2017-12-14T18:05:00", "BV": 1.04810234}, {"O": 3.142e-05, "H": 3.18e-05, "L": 3.141e-05, "C": 3.18e-05, "V": 23345.76912865, "T": "2017-12-14T18:10:00", "BV": 0.7368609}, {"O": 3.186e-05, "H": 3.197e-05, "L": 3.15e-05, "C": 3.171e-05, "V": 29836.55481451, "T": "2017-12-14T18:15:00", "BV": 0.95090883}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 45642.96891521, "T": "2017-12-14T18:20:00", "BV": 1.44186852}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 25711.69948891, "T": "2017-12-14T18:25:00", "BV": 0.80348794}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3e-05, "C": 3.003e-05, "V": 76866.92675497, "T": "2017-12-14T18:30:00", "BV": 2.32018514}, {"O": 3.003e-05, "H": 3.02e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 36908.03396122, "T": "2017-12-14T18:35:00", "BV": 1.10587303}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 15575.32334895, "T": "2017-12-14T18:40:00", "BV": 0.46583033}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.901e-05, "C": 2.923e-05, "V": 52510.29812158, "T": "2017-12-14T18:45:00", "BV": 1.54765151}, {"O": 2.963e-05, "H": 2.983e-05, "L": 2.928e-05, "C": 2.983e-05, "V": 33319.43917517, "T": "2017-12-14T18:50:00", "BV": 0.98399969}, {"O": 2.983e-05, "H": 2.998e-05, "L": 2.923e-05, "C": 2.97e-05, "V": 43185.24691974, "T": "2017-12-14T18:55:00", "BV": 1.27286878}, {"O": 2.98e-05, "H": 2.994e-05, "L": 2.97e-05, "C": 2.983e-05, "V": 20949.95788695, "T": "2017-12-14T19:00:00", "BV": 0.62446672}, {"O": 2.984e-05, "H": 3.005e-05, "L": 2.984e-05, "C": 3e-05, "V": 32009.48033268, "T": "2017-12-14T19:05:00", "BV": 0.95996574}, {"O": 2.985e-05, "H": 3e-05, "L": 2.868e-05, "C": 2.985e-05, "V": 46867.07483844, "T": "2017-12-14T19:10:00", "BV": 1.37853905}, {"O": 2.95e-05, "H": 2.99e-05, "L": 2.94e-05, "C": 2.985e-05, "V": 13367.84559673, "T": "2017-12-14T19:15:00", "BV": 0.39858134}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 1886.26104193, "T": "2017-12-14T19:20:00", "BV": 0.0559723}, {"O": 2.934e-05, "H": 2.978e-05, "L": 2.934e-05, "C": 2.974e-05, "V": 11680.86646376, "T": "2017-12-14T19:25:00", "BV": 0.34466954}, {"O": 2.936e-05, "H": 2.973e-05, "L": 2.935e-05, "C": 2.936e-05, "V": 17712.51883582, "T": "2017-12-14T19:30:00", "BV": 0.52055375}, {"O": 2.936e-05, "H": 2.938e-05, "L": 2.928e-05, "C": 2.938e-05, "V": 13994.09256289, "T": "2017-12-14T19:35:00", "BV": 0.41082712}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 5831.13912591, "T": "2017-12-14T19:40:00", "BV": 0.17095434}, {"O": 2.92e-05, "H": 2.966e-05, "L": 2.9e-05, "C": 2.923e-05, "V": 11621.734637, "T": "2017-12-14T19:45:00", "BV": 0.3379375}, {"O": 2.937e-05, "H": 2.978e-05, "L": 2.869e-05, "C": 2.917e-05, "V": 76520.7871051, "T": "2017-12-14T19:50:00", "BV": 2.21120145}, {"O": 2.9e-05, "H": 2.932e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 15008.86217789, "T": "2017-12-14T19:55:00", "BV": 0.43443088}, {"O": 2.889e-05, "H": 2.931e-05, "L": 2.888e-05, "C": 2.929e-05, "V": 5463.04339936, "T": "2017-12-14T20:00:00", "BV": 0.15850928}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.869e-05, "C": 2.887e-05, "V": 21564.65557725, "T": "2017-12-14T20:05:00", "BV": 0.62352528}, {"O": 2.919e-05, "H": 2.923e-05, "L": 2.886e-05, "C": 2.923e-05, "V": 1730.88586815, "T": "2017-12-14T20:10:00", "BV": 0.05039283}, {"O": 2.924e-05, "H": 2.97e-05, "L": 2.924e-05, "C": 2.932e-05, "V": 7920.95763147, "T": "2017-12-14T20:15:00", "BV": 0.23250674}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.932e-05, "C": 2.957e-05, "V": 16762.31621525, "T": "2017-12-14T20:20:00", "BV": 0.49657241}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.945e-05, "C": 2.954e-05, "V": 16577.53147122, "T": "2017-12-14T20:25:00", "BV": 0.48967804}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.927e-05, "C": 2.929e-05, "V": 9848.347131, "T": "2017-12-14T20:30:00", "BV": 0.28938036}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.867e-05, "C": 2.892e-05, "V": 18800.32454019, "T": "2017-12-14T20:35:00", "BV": 0.54078263}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 31477.46857774, "T": "2017-12-14T20:40:00", "BV": 0.90091902}, {"O": 2.889e-05, "H": 2.891e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 12601.55314581, "T": "2017-12-14T20:45:00", "BV": 0.36056134}, {"O": 2.856e-05, "H": 2.891e-05, "L": 2.853e-05, "C": 2.891e-05, "V": 13323.35710707, "T": "2017-12-14T20:50:00", "BV": 0.38218338}, {"O": 2.872e-05, "H": 2.892e-05, "L": 2.864e-05, "C": 2.892e-05, "V": 6788.74314588, "T": "2017-12-14T20:55:00", "BV": 0.1952749}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.85e-05, "C": 2.884e-05, "V": 24664.10067531, "T": "2017-12-14T21:00:00", "BV": 0.70737374}, {"O": 2.883e-05, "H": 2.892e-05, "L": 2.851e-05, "C": 2.892e-05, "V": 93702.27838242, "T": "2017-12-14T21:05:00", "BV": 2.70435566}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.889e-05, "C": 2.892e-05, "V": 12520.57082543, "T": "2017-12-14T21:10:00", "BV": 0.36194084}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.856e-05, "C": 2.897e-05, "V": 23360.95003443, "T": "2017-12-14T21:15:00", "BV": 0.67395495}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 14982.15479047, "T": "2017-12-14T21:20:00", "BV": 0.43166991}, {"O": 2.856e-05, "H": 2.891e-05, "L": 2.853e-05, "C": 2.89e-05, "V": 4570.36252785, "T": "2017-12-14T21:25:00", "BV": 0.13079585}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.843e-05, "C": 2.893e-05, "V": 9655.60909577, "T": "2017-12-14T21:30:00", "BV": 0.27865975}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 32816.60422723, "T": "2017-12-14T21:35:00", "BV": 0.94132084}, {"O": 2.858e-05, "H": 2.885e-05, "L": 2.843e-05, "C": 2.855e-05, "V": 31081.02252023, "T": "2017-12-14T21:40:00", "BV": 0.88774469}, {"O": 2.881e-05, "H": 2.892e-05, "L": 2.844e-05, "C": 2.892e-05, "V": 17469.4995333, "T": "2017-12-14T21:45:00", "BV": 0.5037252}, {"O": 2.88e-05, "H": 2.892e-05, "L": 2.819e-05, "C": 2.892e-05, "V": 31406.67299488, "T": "2017-12-14T21:50:00", "BV": 0.8908627}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.878e-05, "C": 2.882e-05, "V": 11423.98275579, "T": "2017-12-14T21:55:00", "BV": 0.33034311}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.878e-05, "C": 2.879e-05, "V": 8629.45817128, "T": "2017-12-14T22:00:00", "BV": 0.24843379}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 12344.26456557, "T": "2017-12-14T22:05:00", "BV": 0.35447543}, {"O": 2.861e-05, "H": 2.871e-05, "L": 2.861e-05, "C": 2.871e-05, "V": 37885.69616969, "T": "2017-12-14T22:10:00", "BV": 1.08562198}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 9442.71191376, "T": "2017-12-14T22:15:00", "BV": 0.2725387}, {"O": 2.873e-05, "H": 2.892e-05, "L": 2.873e-05, "C": 2.891e-05, "V": 18288.16903828, "T": "2017-12-14T22:20:00", "BV": 0.52687842}, {"O": 2.892e-05, "H": 2.894e-05, "L": 2.876e-05, "C": 2.894e-05, "V": 44288.02252319, "T": "2017-12-14T22:25:00", "BV": 1.28054665}, {"O": 2.894e-05, "H": 2.948e-05, "L": 2.894e-05, "C": 2.942e-05, "V": 55734.08315509, "T": "2017-12-14T22:30:00", "BV": 1.63328794}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.936e-05, "C": 2.943e-05, "V": 29401.76286354, "T": "2017-12-14T22:35:00", "BV": 0.86442236}, {"O": 2.949e-05, "H": 3.027e-05, "L": 2.949e-05, "C": 3.027e-05, "V": 42238.7591614, "T": "2017-12-14T22:40:00", "BV": 1.25877633}, {"O": 3.026e-05, "H": 3.093e-05, "L": 3.026e-05, "C": 3.078e-05, "V": 64075.78350143, "T": "2017-12-14T22:45:00", "BV": 1.96453325}, {"O": 3.078e-05, "H": 3.079e-05, "L": 2.95e-05, "C": 2.999e-05, "V": 65111.58842185, "T": "2017-12-14T22:50:00", "BV": 1.97103835}, {"O": 3.028e-05, "H": 3.07e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 22502.6836325, "T": "2017-12-14T22:55:00", "BV": 0.686623}, {"O": 3.041e-05, "H": 3.099e-05, "L": 3.041e-05, "C": 3.099e-05, "V": 45264.25145968, "T": "2017-12-14T23:00:00", "BV": 1.3876579}, {"O": 3.099e-05, "H": 3.197e-05, "L": 3.099e-05, "C": 3.194e-05, "V": 118721.8494113, "T": "2017-12-14T23:05:00", "BV": 3.73010995}, {"O": 3.19e-05, "H": 3.195e-05, "L": 3.172e-05, "C": 3.173e-05, "V": 42079.5016445, "T": "2017-12-14T23:10:00", "BV": 1.34201634}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.104e-05, "C": 3.113e-05, "V": 33796.00495637, "T": "2017-12-14T23:15:00", "BV": 1.0589397}, {"O": 3.126e-05, "H": 3.17e-05, "L": 3.115e-05, "C": 3.163e-05, "V": 58863.24783221, "T": "2017-12-14T23:20:00", "BV": 1.85936041}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 27431.82360893, "T": "2017-12-14T23:25:00", "BV": 0.85949978}, {"O": 3.111e-05, "H": 3.113e-05, "L": 2.953e-05, "C": 3.01e-05, "V": 50827.1928242, "T": "2017-12-14T23:30:00", "BV": 1.5401077}, {"O": 3.012e-05, "H": 3.048e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 37053.98635419, "T": "2017-12-14T23:35:00", "BV": 1.11974187}, {"O": 2.981e-05, "H": 3.048e-05, "L": 2.981e-05, "C": 3.03e-05, "V": 17945.29318162, "T": "2017-12-14T23:40:00", "BV": 0.54172284}, {"O": 3.025e-05, "H": 3.047e-05, "L": 2.989e-05, "C": 3e-05, "V": 28204.28155868, "T": "2017-12-14T23:45:00", "BV": 0.84743462}, {"O": 3e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.003e-05, "V": 27337.58081666, "T": "2017-12-14T23:50:00", "BV": 0.82188407}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.992e-05, "C": 3e-05, "V": 46423.46926359, "T": "2017-12-14T23:55:00", "BV": 1.39154746}, {"O": 2.999e-05, "H": 3.04e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 64593.79086087, "T": "2017-12-15T00:00:00", "BV": 1.93111903}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 64551.24663159, "T": "2017-12-15T00:05:00", "BV": 1.8859409}, {"O": 2.9e-05, "H": 2.913e-05, "L": 2.872e-05, "C": 2.913e-05, "V": 45131.12815639, "T": "2017-12-15T00:10:00", "BV": 1.31034733}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 47126.95237289, "T": "2017-12-15T00:15:00", "BV": 1.37227704}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 18843.26409861, "T": "2017-12-15T00:20:00", "BV": 0.54484982}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.857e-05, "C": 2.874e-05, "V": 26635.39915741, "T": "2017-12-15T00:25:00", "BV": 0.76496178}, {"O": 2.874e-05, "H": 2.9e-05, "L": 2.852e-05, "C": 2.865e-05, "V": 38459.67705338, "T": "2017-12-15T00:30:00", "BV": 1.10818086}, {"O": 2.869e-05, "H": 2.9e-05, "L": 2.865e-05, "C": 2.88e-05, "V": 31782.25917976, "T": "2017-12-15T00:35:00", "BV": 0.91352732}, {"O": 2.898e-05, "H": 2.919e-05, "L": 2.898e-05, "C": 2.919e-05, "V": 23552.2759674, "T": "2017-12-15T00:40:00", "BV": 0.68399313}, {"O": 2.919e-05, "H": 3.008e-05, "L": 2.919e-05, "C": 2.994e-05, "V": 52983.93858819, "T": "2017-12-15T00:45:00", "BV": 1.57680159}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.877e-05, "C": 2.879e-05, "V": 43007.67615148, "T": "2017-12-15T00:50:00", "BV": 1.25886307}, {"O": 2.869e-05, "H": 2.88e-05, "L": 2.821e-05, "C": 2.865e-05, "V": 37983.83735412, "T": "2017-12-15T00:55:00", "BV": 1.08320044}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 117290.42352775, "T": "2017-12-15T01:00:00", "BV": 3.29053762}, {"O": 2.797e-05, "H": 2.816e-05, "L": 2.754e-05, "C": 2.815e-05, "V": 64228.48656259, "T": "2017-12-15T01:05:00", "BV": 1.79173314}, {"O": 2.862e-05, "H": 2.933e-05, "L": 2.824e-05, "C": 2.872e-05, "V": 42243.40619946, "T": "2017-12-15T01:10:00", "BV": 1.22837821}, {"O": 2.875e-05, "H": 2.923e-05, "L": 2.871e-05, "C": 2.882e-05, "V": 34122.84128588, "T": "2017-12-15T01:15:00", "BV": 0.98148079}, {"O": 2.883e-05, "H": 2.919e-05, "L": 2.883e-05, "C": 2.913e-05, "V": 6570.6295279, "T": "2017-12-15T01:20:00", "BV": 0.19067637}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 7350.70824825, "T": "2017-12-15T01:25:00", "BV": 0.21390434}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 53774.65047189, "T": "2017-12-15T01:30:00", "BV": 1.55347556}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.743e-05, "C": 2.747e-05, "V": 66143.28364035, "T": "2017-12-15T01:35:00", "BV": 1.84641031}, {"O": 2.744e-05, "H": 2.757e-05, "L": 2.721e-05, "C": 2.735e-05, "V": 103057.06802064, "T": "2017-12-15T01:40:00", "BV": 2.82570345}, {"O": 2.729e-05, "H": 2.735e-05, "L": 2.698e-05, "C": 2.699e-05, "V": 119529.61079737, "T": "2017-12-15T01:45:00", "BV": 3.23680079}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.639e-05, "C": 2.675e-05, "V": 64758.77714493, "T": "2017-12-15T01:50:00", "BV": 1.72766809}, {"O": 2.675e-05, "H": 2.679e-05, "L": 2.627e-05, "C": 2.63e-05, "V": 46919.73185559, "T": "2017-12-15T01:55:00", "BV": 1.23795514}, {"O": 2.629e-05, "H": 2.7e-05, "L": 2.628e-05, "C": 2.7e-05, "V": 54834.96825377, "T": "2017-12-15T02:00:00", "BV": 1.46128241}, {"O": 2.734e-05, "H": 2.798e-05, "L": 2.689e-05, "C": 2.701e-05, "V": 68115.54753668, "T": "2017-12-15T02:05:00", "BV": 1.87628918}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.648e-05, "C": 2.691e-05, "V": 30956.0314651, "T": "2017-12-15T02:10:00", "BV": 0.82625626}, {"O": 2.7e-05, "H": 2.734e-05, "L": 2.699e-05, "C": 2.712e-05, "V": 27756.87434349, "T": "2017-12-15T02:15:00", "BV": 0.75282145}, {"O": 2.706e-05, "H": 2.71e-05, "L": 2.63e-05, "C": 2.64e-05, "V": 71558.16159717, "T": "2017-12-15T02:20:00", "BV": 1.91671586}, {"O": 2.64e-05, "H": 2.65e-05, "L": 2.587e-05, "C": 2.618e-05, "V": 99414.48311861, "T": "2017-12-15T02:25:00", "BV": 2.59013078}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.551e-05, "C": 2.555e-05, "V": 43592.004086, "T": "2017-12-15T02:30:00", "BV": 1.1197519}, {"O": 2.551e-05, "H": 2.559e-05, "L": 2.503e-05, "C": 2.514e-05, "V": 56234.35443591, "T": "2017-12-15T02:35:00", "BV": 1.42403522}, {"O": 2.513e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 127795.74299113, "T": "2017-12-15T02:40:00", "BV": 3.19704812}, {"O": 2.498e-05, "H": 2.5e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 62299.91514731, "T": "2017-12-15T02:45:00", "BV": 1.54607274}, {"O": 2.45e-05, "H": 2.475e-05, "L": 2.419e-05, "C": 2.475e-05, "V": 152220.88578667, "T": "2017-12-15T02:50:00", "BV": 3.71746036}, {"O": 2.478e-05, "H": 2.514e-05, "L": 2.478e-05, "C": 2.514e-05, "V": 78152.38658212, "T": "2017-12-15T02:55:00", "BV": 1.95547271}, {"O": 2.514e-05, "H": 2.58e-05, "L": 2.502e-05, "C": 2.527e-05, "V": 31223.32642204, "T": "2017-12-15T03:00:00", "BV": 0.78738122}, {"O": 2.53e-05, "H": 2.587e-05, "L": 2.53e-05, "C": 2.587e-05, "V": 20646.31985729, "T": "2017-12-15T03:05:00", "BV": 0.52327025}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 15956.95440333, "T": "2017-12-15T03:10:00", "BV": 0.41117796}, {"O": 2.581e-05, "H": 2.642e-05, "L": 2.566e-05, "C": 2.631e-05, "V": 38181.0316364, "T": "2017-12-15T03:15:00", "BV": 0.99911722}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.631e-05, "C": 2.641e-05, "V": 18467.54864722, "T": "2017-12-15T03:20:00", "BV": 0.48730436}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 20912.93223595, "T": "2017-12-15T03:25:00", "BV": 0.55260068}, {"O": 2.641e-05, "H": 2.652e-05, "L": 2.631e-05, "C": 2.652e-05, "V": 14511.2687294, "T": "2017-12-15T03:30:00", "BV": 0.38235691}, {"O": 2.633e-05, "H": 2.652e-05, "L": 2.631e-05, "C": 2.652e-05, "V": 6832.15990497, "T": "2017-12-15T03:35:00", "BV": 0.18008869}, {"O": 2.635e-05, "H": 2.662e-05, "L": 2.635e-05, "C": 2.662e-05, "V": 26340.62463993, "T": "2017-12-15T03:40:00", "BV": 0.70047085}, {"O": 2.662e-05, "H": 2.69e-05, "L": 2.661e-05, "C": 2.69e-05, "V": 7012.3611662, "T": "2017-12-15T03:45:00", "BV": 0.18723428}, {"O": 2.691e-05, "H": 2.828e-05, "L": 2.691e-05, "C": 2.75e-05, "V": 89012.12443299, "T": "2017-12-15T03:50:00", "BV": 2.47827946}, {"O": 2.788e-05, "H": 2.894e-05, "L": 2.785e-05, "C": 2.89e-05, "V": 44087.11183513, "T": "2017-12-15T03:55:00", "BV": 1.2510841}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.809e-05, "C": 2.822e-05, "V": 72688.72638226, "T": "2017-12-15T04:00:00", "BV": 2.07289453}, {"O": 2.814e-05, "H": 2.819e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 24957.50680436, "T": "2017-12-15T04:05:00", "BV": 0.69381248}, {"O": 2.726e-05, "H": 2.743e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 22440.06913896, "T": "2017-12-15T04:10:00", "BV": 0.61163715}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 17130.71332261, "T": "2017-12-15T04:15:00", "BV": 0.46683343}, {"O": 2.725e-05, "H": 2.813e-05, "L": 2.725e-05, "C": 2.813e-05, "V": 31498.6523673, "T": "2017-12-15T04:20:00", "BV": 0.86142768}, {"O": 2.816e-05, "H": 2.889e-05, "L": 2.816e-05, "C": 2.877e-05, "V": 109462.03813948, "T": "2017-12-15T04:25:00", "BV": 3.13743936}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 10367.33791313, "T": "2017-12-15T04:30:00", "BV": 0.29732995}, {"O": 2.815e-05, "H": 2.821e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 10573.51940217, "T": "2017-12-15T04:35:00", "BV": 0.29804692}, {"O": 2.819e-05, "H": 2.833e-05, "L": 2.786e-05, "C": 2.833e-05, "V": 25104.64600994, "T": "2017-12-15T04:40:00", "BV": 0.70492345}, {"O": 2.835e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.851e-05, "V": 11507.77114651, "T": "2017-12-15T04:45:00", "BV": 0.32643728}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 39055.08247213, "T": "2017-12-15T04:50:00", "BV": 1.08621142}, {"O": 2.7e-05, "H": 2.785e-05, "L": 2.7e-05, "C": 2.755e-05, "V": 15160.28137508, "T": "2017-12-15T04:55:00", "BV": 0.4134073}, {"O": 2.752e-05, "H": 2.753e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 10631.03157472, "T": "2017-12-15T05:00:00", "BV": 0.29041109}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 11153.51207912, "T": "2017-12-15T05:05:00", "BV": 0.30524293}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 38600.1572857, "T": "2017-12-15T05:10:00", "BV": 1.04869421}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 15279.11780647, "T": "2017-12-15T05:15:00", "BV": 0.41072594}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.604e-05, "C": 2.62e-05, "V": 35330.39839409, "T": "2017-12-15T05:20:00", "BV": 0.92839127}, {"O": 2.622e-05, "H": 2.71e-05, "L": 2.621e-05, "C": 2.709e-05, "V": 15277.36493545, "T": "2017-12-15T05:25:00", "BV": 0.40740053}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.67e-05, "C": 2.683e-05, "V": 28353.68516562, "T": "2017-12-15T05:30:00", "BV": 0.76091498}, {"O": 2.683e-05, "H": 2.705e-05, "L": 2.683e-05, "C": 2.705e-05, "V": 1843.1672825, "T": "2017-12-15T05:35:00", "BV": 0.04971432}, {"O": 2.705e-05, "H": 2.708e-05, "L": 2.695e-05, "C": 2.703e-05, "V": 9079.24611817, "T": "2017-12-15T05:40:00", "BV": 0.24544904}, {"O": 2.71e-05, "H": 2.8e-05, "L": 2.71e-05, "C": 2.8e-05, "V": 6614.69942058, "T": "2017-12-15T05:45:00", "BV": 0.1812378}, {"O": 2.8e-05, "H": 2.813e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 13366.96673867, "T": "2017-12-15T05:50:00", "BV": 0.36651095}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 34712.27131148, "T": "2017-12-15T05:55:00", "BV": 0.940693}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 17993.23432361, "T": "2017-12-15T06:00:00", "BV": 0.48635221}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.675e-05, "C": 2.7e-05, "V": 30805.54541188, "T": "2017-12-15T06:05:00", "BV": 0.8282933}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.677e-05, "C": 2.694e-05, "V": 7493.57076513, "T": "2017-12-15T06:10:00", "BV": 0.20075564}, {"O": 2.688e-05, "H": 2.7e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 13393.65667168, "T": "2017-12-15T06:15:00", "BV": 0.35989475}, {"O": 2.7e-05, "H": 2.702e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 5631.98234941, "T": "2017-12-15T06:20:00", "BV": 0.15212046}, {"O": 2.709e-05, "H": 2.732e-05, "L": 2.709e-05, "C": 2.732e-05, "V": 59565.83811162, "T": "2017-12-15T06:25:00", "BV": 1.61432287}, {"O": 2.754e-05, "H": 2.8e-05, "L": 2.754e-05, "C": 2.799e-05, "V": 21688.57761551, "T": "2017-12-15T06:30:00", "BV": 0.6059801}, {"O": 2.799e-05, "H": 2.817e-05, "L": 2.783e-05, "C": 2.81e-05, "V": 50070.99443057, "T": "2017-12-15T06:35:00", "BV": 1.40735027}, {"O": 2.815e-05, "H": 2.817e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 26900.2896368, "T": "2017-12-15T06:40:00", "BV": 0.75085159}, {"O": 2.764e-05, "H": 2.766e-05, "L": 2.714e-05, "C": 2.766e-05, "V": 31174.6231885, "T": "2017-12-15T06:45:00", "BV": 0.85615507}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.744e-05, "C": 2.745e-05, "V": 2480.4122526, "T": "2017-12-15T06:50:00", "BV": 0.06841806}, {"O": 2.745e-05, "H": 2.772e-05, "L": 2.745e-05, "C": 2.772e-05, "V": 16619.38216456, "T": "2017-12-15T06:55:00", "BV": 0.45879755}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 123327.23978736, "T": "2017-12-15T07:00:00", "BV": 3.34789843}, {"O": 2.707e-05, "H": 2.738e-05, "L": 2.702e-05, "C": 2.735e-05, "V": 20723.56530083, "T": "2017-12-15T07:05:00", "BV": 0.56379307}, {"O": 2.716e-05, "H": 2.752e-05, "L": 2.716e-05, "C": 2.752e-05, "V": 39689.08014682, "T": "2017-12-15T07:10:00", "BV": 1.09205047}, {"O": 2.752e-05, "H": 2.795e-05, "L": 2.752e-05, "C": 2.753e-05, "V": 15966.80905635, "T": "2017-12-15T07:15:00", "BV": 0.44277444}, {"O": 2.753e-05, "H": 2.768e-05, "L": 2.753e-05, "C": 2.756e-05, "V": 15591.75354107, "T": "2017-12-15T07:20:00", "BV": 0.43083197}, {"O": 2.76e-05, "H": 2.795e-05, "L": 2.758e-05, "C": 2.785e-05, "V": 26941.99802703, "T": "2017-12-15T07:25:00", "BV": 0.74521286}, {"O": 2.785e-05, "H": 2.838e-05, "L": 2.785e-05, "C": 2.818e-05, "V": 47325.91587374, "T": "2017-12-15T07:30:00", "BV": 1.3282928}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 9470.47551844, "T": "2017-12-15T07:35:00", "BV": 0.26622879}, {"O": 2.799e-05, "H": 2.817e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 14291.56250173, "T": "2017-12-15T07:40:00", "BV": 0.40132937}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 23150.67635285, "T": "2017-12-15T07:45:00", "BV": 0.64264025}, {"O": 2.756e-05, "H": 2.789e-05, "L": 2.722e-05, "C": 2.755e-05, "V": 9868.48920448, "T": "2017-12-15T07:50:00", "BV": 0.27056144}, {"O": 2.756e-05, "H": 2.787e-05, "L": 2.752e-05, "C": 2.763e-05, "V": 51088.43985861, "T": "2017-12-15T07:55:00", "BV": 1.41371305}, {"O": 2.782e-05, "H": 2.798e-05, "L": 2.782e-05, "C": 2.785e-05, "V": 28182.55218239, "T": "2017-12-15T08:00:00", "BV": 0.78506456}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.752e-05, "C": 2.755e-05, "V": 53728.23746826, "T": "2017-12-15T08:05:00", "BV": 1.48220799}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 30382.99685317, "T": "2017-12-15T08:10:00", "BV": 0.83638078}, {"O": 2.754e-05, "H": 2.765e-05, "L": 2.717e-05, "C": 2.765e-05, "V": 8259.42006026, "T": "2017-12-15T08:15:00", "BV": 0.2269497}, {"O": 2.767e-05, "H": 2.797e-05, "L": 2.767e-05, "C": 2.771e-05, "V": 10787.90428764, "T": "2017-12-15T08:20:00", "BV": 0.29883757}, {"O": 2.771e-05, "H": 2.772e-05, "L": 2.771e-05, "C": 2.772e-05, "V": 10166.16890109, "T": "2017-12-15T08:25:00", "BV": 0.28174252}, {"O": 2.771e-05, "H": 2.772e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 13312.10818071, "T": "2017-12-15T08:30:00", "BV": 0.36895722}, {"O": 2.772e-05, "H": 2.777e-05, "L": 2.772e-05, "C": 2.777e-05, "V": 10897.34882672, "T": "2017-12-15T08:35:00", "BV": 0.30225009}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 8829.38823783, "T": "2017-12-15T08:40:00", "BV": 0.24522492}, {"O": 2.778e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 14189.87596812, "T": "2017-12-15T08:45:00", "BV": 0.39418174}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.738e-05, "C": 2.774e-05, "V": 13149.01543527, "T": "2017-12-15T08:50:00", "BV": 0.363136}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.738e-05, "C": 2.763e-05, "V": 14869.5174313, "T": "2017-12-15T08:55:00", "BV": 0.41073953}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.725e-05, "C": 2.76e-05, "V": 35323.01283439, "T": "2017-12-15T09:00:00", "BV": 0.96411578}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 14992.20645299, "T": "2017-12-15T09:05:00", "BV": 0.40829303}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 20967.92086105, "T": "2017-12-15T09:10:00", "BV": 0.56594516}, {"O": 2.683e-05, "H": 2.709e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 81394.00359809, "T": "2017-12-15T09:15:00", "BV": 2.13839554}, {"O": 2.635e-05, "H": 2.658e-05, "L": 2.601e-05, "C": 2.656e-05, "V": 24986.90091814, "T": "2017-12-15T09:20:00", "BV": 0.6519833}, {"O": 2.656e-05, "H": 2.658e-05, "L": 2.602e-05, "C": 2.658e-05, "V": 48626.42754298, "T": "2017-12-15T09:25:00", "BV": 1.26898379}, {"O": 2.658e-05, "H": 2.67e-05, "L": 2.658e-05, "C": 2.67e-05, "V": 13293.98537236, "T": "2017-12-15T09:30:00", "BV": 0.35458688}, {"O": 2.676e-05, "H": 2.698e-05, "L": 2.671e-05, "C": 2.677e-05, "V": 17119.22873955, "T": "2017-12-15T09:35:00", "BV": 0.45776505}, {"O": 2.676e-05, "H": 2.679e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 18187.67061635, "T": "2017-12-15T09:40:00", "BV": 0.48664412}, {"O": 2.661e-05, "H": 2.669e-05, "L": 2.64e-05, "C": 2.669e-05, "V": 19377.28914061, "T": "2017-12-15T09:45:00", "BV": 0.51280926}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 5580.69602714, "T": "2017-12-15T09:50:00", "BV": 0.14735987}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 77176.55008991, "T": "2017-12-15T09:55:00", "BV": 1.99201754}, {"O": 2.56e-05, "H": 2.599e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 89692.39953479, "T": "2017-12-15T10:00:00", "BV": 2.28788126}, {"O": 2.531e-05, "H": 2.54e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 44866.8849378, "T": "2017-12-15T10:05:00", "BV": 1.12945961}, {"O": 2.515e-05, "H": 2.53e-05, "L": 2.512e-05, "C": 2.516e-05, "V": 39977.33957402, "T": "2017-12-15T10:10:00", "BV": 1.0057133}, {"O": 2.511e-05, "H": 2.535e-05, "L": 2.506e-05, "C": 2.507e-05, "V": 10502.25555039, "T": "2017-12-15T10:15:00", "BV": 0.263803}, {"O": 2.506e-05, "H": 2.507e-05, "L": 2.5e-05, "C": 2.507e-05, "V": 41012.14160332, "T": "2017-12-15T10:20:00", "BV": 1.02661275}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.506e-05, "C": 2.51e-05, "V": 17316.5223305, "T": "2017-12-15T10:25:00", "BV": 0.43461438}, {"O": 2.51e-05, "H": 2.6e-05, "L": 2.51e-05, "C": 2.596e-05, "V": 36239.55974879, "T": "2017-12-15T10:30:00", "BV": 0.93291836}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 31884.90026677, "T": "2017-12-15T10:35:00", "BV": 0.80294054}, {"O": 2.503e-05, "H": 2.512e-05, "L": 2.503e-05, "C": 2.511e-05, "V": 8273.8216898, "T": "2017-12-15T10:40:00", "BV": 0.20753659}, {"O": 2.511e-05, "H": 2.542e-05, "L": 2.511e-05, "C": 2.539e-05, "V": 32211.36002224, "T": "2017-12-15T10:45:00", "BV": 0.81487266}, {"O": 2.538e-05, "H": 2.582e-05, "L": 2.538e-05, "C": 2.551e-05, "V": 21201.6199821, "T": "2017-12-15T10:50:00", "BV": 0.53958514}, {"O": 2.582e-05, "H": 2.633e-05, "L": 2.582e-05, "C": 2.622e-05, "V": 15993.90457757, "T": "2017-12-15T10:55:00", "BV": 0.41738518}, {"O": 2.622e-05, "H": 2.632e-05, "L": 2.552e-05, "C": 2.585e-05, "V": 8759.18926414, "T": "2017-12-15T11:00:00", "BV": 0.22532107}, {"O": 2.554e-05, "H": 2.615e-05, "L": 2.554e-05, "C": 2.608e-05, "V": 23434.89633982, "T": "2017-12-15T11:05:00", "BV": 0.60939039}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.552e-05, "C": 2.558e-05, "V": 17301.2569755, "T": "2017-12-15T11:10:00", "BV": 0.44277304}, {"O": 2.558e-05, "H": 2.573e-05, "L": 2.558e-05, "C": 2.573e-05, "V": 6597.81121517, "T": "2017-12-15T11:15:00", "BV": 0.16949512}, {"O": 2.573e-05, "H": 2.59e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 29487.54410051, "T": "2017-12-15T11:20:00", "BV": 0.75188168}, {"O": 2.574e-05, "H": 2.628e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 12174.38809794, "T": "2017-12-15T11:25:00", "BV": 0.31640177}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.575e-05, "C": 2.59e-05, "V": 6649.34075834, "T": "2017-12-15T11:30:00", "BV": 0.1715587}, {"O": 2.59e-05, "H": 2.624e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 12698.79472468, "T": "2017-12-15T11:35:00", "BV": 0.33128124}, {"O": 2.546e-05, "H": 2.563e-05, "L": 2.538e-05, "C": 2.562e-05, "V": 16527.73782495, "T": "2017-12-15T11:40:00", "BV": 0.4208384}, {"O": 2.561e-05, "H": 2.561e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 11713.15503224, "T": "2017-12-15T11:45:00", "BV": 0.29564713}, {"O": 2.518e-05, "H": 2.58e-05, "L": 2.515e-05, "C": 2.519e-05, "V": 20138.07972071, "T": "2017-12-15T11:50:00", "BV": 0.50962809}, {"O": 2.526e-05, "H": 2.562e-05, "L": 2.526e-05, "C": 2.56e-05, "V": 661.15836781, "T": "2017-12-15T11:55:00", "BV": 0.01689141}, {"O": 2.559e-05, "H": 2.582e-05, "L": 2.559e-05, "C": 2.582e-05, "V": 24848.34672911, "T": "2017-12-15T12:00:00", "BV": 0.63957409}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 5479.10054806, "T": "2017-12-15T12:05:00", "BV": 0.14139563}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.527e-05, "C": 2.533e-05, "V": 26173.92929398, "T": "2017-12-15T12:10:00", "BV": 0.66551975}, {"O": 2.535e-05, "H": 2.581e-05, "L": 2.533e-05, "C": 2.535e-05, "V": 20223.22981346, "T": "2017-12-15T12:15:00", "BV": 0.51536671}, {"O": 2.539e-05, "H": 2.55e-05, "L": 2.539e-05, "C": 2.544e-05, "V": 5823.4576957, "T": "2017-12-15T12:20:00", "BV": 0.14800513}, {"O": 2.553e-05, "H": 2.581e-05, "L": 2.553e-05, "C": 2.581e-05, "V": 12235.57559697, "T": "2017-12-15T12:25:00", "BV": 0.31469466}, {"O": 2.581e-05, "H": 2.59e-05, "L": 2.581e-05, "C": 2.59e-05, "V": 10587.7937387, "T": "2017-12-15T12:30:00", "BV": 0.27346033}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 12915.5002968, "T": "2017-12-15T12:35:00", "BV": 0.33411141}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 4292.95011702, "T": "2017-12-15T12:40:00", "BV": 0.11075808}, {"O": 2.613e-05, "H": 2.626e-05, "L": 2.613e-05, "C": 2.626e-05, "V": 16440.38172821, "T": "2017-12-15T12:45:00", "BV": 0.43142152}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.629e-05, "V": 6752.36623779, "T": "2017-12-15T12:50:00", "BV": 0.17738917}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 19053.77370125, "T": "2017-12-15T12:55:00", "BV": 0.50081426}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 5524.68716597, "T": "2017-12-15T13:00:00", "BV": 0.14521011}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.614e-05, "C": 2.618e-05, "V": 7544.19397735, "T": "2017-12-15T13:05:00", "BV": 0.19772652}, {"O": 2.618e-05, "H": 2.629e-05, "L": 2.618e-05, "C": 2.629e-05, "V": 25319.83937353, "T": "2017-12-15T13:10:00", "BV": 0.665447}, {"O": 2.629e-05, "H": 2.63e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 28998.70482682, "T": "2017-12-15T13:15:00", "BV": 0.76157314}, {"O": 2.616e-05, "H": 2.617e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 4359.98549581, "T": "2017-12-15T13:20:00", "BV": 0.11399744}, {"O": 2.616e-05, "H": 2.635e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 5970.11691144, "T": "2017-12-15T13:25:00", "BV": 0.1564189}, {"O": 2.614e-05, "H": 2.659e-05, "L": 2.614e-05, "C": 2.659e-05, "V": 19450.7648186, "T": "2017-12-15T13:30:00", "BV": 0.5117601}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 5462.03229664, "T": "2017-12-15T13:35:00", "BV": 0.14426183}, {"O": 2.624e-05, "H": 2.659e-05, "L": 2.624e-05, "C": 2.658e-05, "V": 8711.45654096, "T": "2017-12-15T13:40:00", "BV": 0.23126037}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.658e-05, "C": 2.659e-05, "V": 5664.19296149, "T": "2017-12-15T13:45:00", "BV": 0.1505956}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.634e-05, "C": 2.634e-05, "V": 6958.8694177, "T": "2017-12-15T13:50:00", "BV": 0.18458862}, {"O": 2.634e-05, "H": 2.652e-05, "L": 2.616e-05, "C": 2.651e-05, "V": 13277.20070872, "T": "2017-12-15T13:55:00", "BV": 0.3484089}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 6635.8406542, "T": "2017-12-15T14:00:00", "BV": 0.17554682}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.594e-05, "C": 2.594e-05, "V": 17079.67953082, "T": "2017-12-15T14:05:00", "BV": 0.44514816}, {"O": 2.594e-05, "H": 2.685e-05, "L": 2.594e-05, "C": 2.659e-05, "V": 27124.47338518, "T": "2017-12-15T14:10:00", "BV": 0.72162096}, {"O": 2.659e-05, "H": 2.72e-05, "L": 2.659e-05, "C": 2.678e-05, "V": 14425.38571853, "T": "2017-12-15T14:15:00", "BV": 0.38980812}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 13000.63970608, "T": "2017-12-15T14:20:00", "BV": 0.34632153}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.609e-05, "C": 2.627e-05, "V": 7436.42935339, "T": "2017-12-15T14:25:00", "BV": 0.19537562}, {"O": 2.627e-05, "H": 2.66e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 52251.81669219, "T": "2017-12-15T14:30:00", "BV": 1.36605996}, {"O": 2.614e-05, "H": 2.661e-05, "L": 2.614e-05, "C": 2.631e-05, "V": 4210.01307426, "T": "2017-12-15T14:35:00", "BV": 0.11108118}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 9897.34220318, "T": "2017-12-15T14:40:00", "BV": 0.26039682}, {"O": 2.631e-05, "H": 2.659e-05, "L": 2.616e-05, "C": 2.618e-05, "V": 30241.51549163, "T": "2017-12-15T14:45:00", "BV": 0.79296128}, {"O": 2.62e-05, "H": 2.63e-05, "L": 2.617e-05, "C": 2.618e-05, "V": 41551.42095889, "T": "2017-12-15T14:50:00", "BV": 1.08839413}, {"O": 2.63e-05, "H": 2.643e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 9656.61885945, "T": "2017-12-15T14:55:00", "BV": 0.25401275}, {"O": 2.631e-05, "H": 2.651e-05, "L": 2.63e-05, "C": 2.65e-05, "V": 3615.6453603, "T": "2017-12-15T15:00:00", "BV": 0.09575771}, {"O": 2.65e-05, "H": 2.661e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 8077.6929387, "T": "2017-12-15T15:05:00", "BV": 0.21452439}, {"O": 2.656e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7454.29700089, "T": "2017-12-15T15:10:00", "BV": 0.19815561}, {"O": 2.65e-05, "H": 2.658e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 7235.02799331, "T": "2017-12-15T15:15:00", "BV": 0.19210103}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.6e-05, "C": 2.655e-05, "V": 40677.64040675, "T": "2017-12-15T15:20:00", "BV": 1.0672693}, {"O": 2.631e-05, "H": 2.655e-05, "L": 2.631e-05, "C": 2.655e-05, "V": 25464.04934646, "T": "2017-12-15T15:25:00", "BV": 0.6754702}, {"O": 2.649e-05, "H": 2.655e-05, "L": 2.649e-05, "C": 2.654e-05, "V": 5053.40944074, "T": "2017-12-15T15:30:00", "BV": 0.13410081}, {"O": 2.654e-05, "H": 2.717e-05, "L": 2.638e-05, "C": 2.717e-05, "V": 72735.91639173, "T": "2017-12-15T15:35:00", "BV": 1.96720699}, {"O": 2.717e-05, "H": 2.73e-05, "L": 2.717e-05, "C": 2.73e-05, "V": 19152.52910146, "T": "2017-12-15T15:40:00", "BV": 0.52125449}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.702e-05, "C": 2.74e-05, "V": 13642.4779711, "T": "2017-12-15T15:45:00", "BV": 0.37301637}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 13459.11420341, "T": "2017-12-15T15:50:00", "BV": 0.36467795}, {"O": 2.7e-05, "H": 2.749e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 5719.14813683, "T": "2017-12-15T15:55:00", "BV": 0.15531145}, {"O": 2.711e-05, "H": 2.747e-05, "L": 2.711e-05, "C": 2.745e-05, "V": 9213.27259352, "T": "2017-12-15T16:00:00", "BV": 0.25157495}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 9854.0751072, "T": "2017-12-15T16:05:00", "BV": 0.26703413}, {"O": 2.71e-05, "H": 2.716e-05, "L": 2.71e-05, "C": 2.716e-05, "V": 3497.01814495, "T": "2017-12-15T16:10:00", "BV": 0.09484719}, {"O": 2.715e-05, "H": 2.717e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 2222.34690902, "T": "2017-12-15T16:15:00", "BV": 0.06035441}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 11428.68145608, "T": "2017-12-15T16:20:00", "BV": 0.30858734}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 30818.80892605, "T": "2017-12-15T16:25:00", "BV": 0.82766177}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 4317.88977593, "T": "2017-12-15T16:30:00", "BV": 0.11552659}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 15540.93294605, "T": "2017-12-15T16:35:00", "BV": 0.41269829}, {"O": 2.64e-05, "H": 2.665e-05, "L": 2.62e-05, "C": 2.664e-05, "V": 42603.07909785, "T": "2017-12-15T16:40:00", "BV": 1.12477857}, {"O": 2.642e-05, "H": 2.666e-05, "L": 2.642e-05, "C": 2.644e-05, "V": 12317.68845386, "T": "2017-12-15T16:45:00", "BV": 0.3271959}, {"O": 2.645e-05, "H": 2.665e-05, "L": 2.645e-05, "C": 2.665e-05, "V": 5178.22361795, "T": "2017-12-15T16:50:00", "BV": 0.13765158}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 19358.63827177, "T": "2017-12-15T16:55:00", "BV": 0.51361945}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.644e-05, "C": 2.649e-05, "V": 49327.1413089, "T": "2017-12-15T17:00:00", "BV": 1.30675343}, {"O": 2.65e-05, "H": 2.671e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 5277.13717618, "T": "2017-12-15T17:05:00", "BV": 0.13989022}, {"O": 2.645e-05, "H": 2.712e-05, "L": 2.645e-05, "C": 2.679e-05, "V": 3220.5471839, "T": "2017-12-15T17:10:00", "BV": 0.08643243}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.602e-05, "C": 2.633e-05, "V": 42706.37507225, "T": "2017-12-15T17:15:00", "BV": 1.1152215}, {"O": 2.638e-05, "H": 2.639e-05, "L": 2.636e-05, "C": 2.638e-05, "V": 4681.2101922, "T": "2017-12-15T17:20:00", "BV": 0.12348676}, {"O": 2.645e-05, "H": 2.664e-05, "L": 2.645e-05, "C": 2.664e-05, "V": 3278.88570336, "T": "2017-12-15T17:25:00", "BV": 0.08683581}, {"O": 2.664e-05, "H": 2.672e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 872.06578835, "T": "2017-12-15T17:30:00", "BV": 0.02324929}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 9875.78752077, "T": "2017-12-15T17:35:00", "BV": 0.26326905}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 2613.63293952, "T": "2017-12-15T17:40:00", "BV": 0.06890814}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 3012.03937828, "T": "2017-12-15T17:45:00", "BV": 0.07940555}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 550.0, "T": "2017-12-15T17:50:00", "BV": 0.01449799}, {"O": 2.64e-05, "H": 2.687e-05, "L": 2.636e-05, "C": 2.683e-05, "V": 31016.52534314, "T": "2017-12-15T17:55:00", "BV": 0.82878079}, {"O": 2.673e-05, "H": 2.674e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 7713.64057639, "T": "2017-12-15T18:00:00", "BV": 0.2051645}, {"O": 2.636e-05, "H": 2.669e-05, "L": 2.636e-05, "C": 2.669e-05, "V": 5120.61911491, "T": "2017-12-15T18:05:00", "BV": 0.13520993}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 9823.97413102, "T": "2017-12-15T18:10:00", "BV": 0.26174457}, {"O": 2.669e-05, "H": 2.683e-05, "L": 2.669e-05, "C": 2.683e-05, "V": 9688.72690278, "T": "2017-12-15T18:15:00", "BV": 0.2587297}, {"O": 2.7e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 14925.67968594, "T": "2017-12-15T18:20:00", "BV": 0.40433896}, {"O": 2.675e-05, "H": 2.709e-05, "L": 2.675e-05, "C": 2.691e-05, "V": 3401.44550644, "T": "2017-12-15T18:25:00", "BV": 0.09210065}, {"O": 2.679e-05, "H": 2.725e-05, "L": 2.679e-05, "C": 2.69e-05, "V": 21373.96239746, "T": "2017-12-15T18:30:00", "BV": 0.57788103}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.681e-05, "V": 27977.34258229, "T": "2017-12-15T18:35:00", "BV": 0.75041242}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 13502.09314017, "T": "2017-12-15T18:40:00", "BV": 0.36172143}, {"O": 2.673e-05, "H": 2.675e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 9299.77573836, "T": "2017-12-15T18:45:00", "BV": 0.24861036}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.646e-05, "C": 2.666e-05, "V": 10319.91420952, "T": "2017-12-15T18:50:00", "BV": 0.27335153}, {"O": 2.647e-05, "H": 2.652e-05, "L": 2.647e-05, "C": 2.649e-05, "V": 12830.92669137, "T": "2017-12-15T18:55:00", "BV": 0.33997319}, {"O": 2.648e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.649e-05, "V": 34573.94846828, "T": "2017-12-15T19:00:00", "BV": 0.9145898}, {"O": 2.649e-05, "H": 2.688e-05, "L": 2.649e-05, "C": 2.653e-05, "V": 18916.68344546, "T": "2017-12-15T19:05:00", "BV": 0.50164174}, {"O": 2.654e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.655e-05, "V": 3680.19317726, "T": "2017-12-15T19:10:00", "BV": 0.09763208}, {"O": 2.655e-05, "H": 2.679e-05, "L": 2.655e-05, "C": 2.679e-05, "V": 876.37876707, "T": "2017-12-15T19:15:00", "BV": 0.02331756}, {"O": 2.661e-05, "H": 2.688e-05, "L": 2.659e-05, "C": 2.674e-05, "V": 68580.99218491, "T": "2017-12-15T19:20:00", "BV": 1.83422308}, {"O": 2.674e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.688e-05, "V": 2976.59793098, "T": "2017-12-15T19:25:00", "BV": 0.07969985}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.675e-05, "C": 2.681e-05, "V": 1865.43407801, "T": "2017-12-15T19:30:00", "BV": 0.04998439}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.697e-05, "C": 2.698e-05, "V": 10055.88761672, "T": "2017-12-15T19:35:00", "BV": 0.27130288}, {"O": 2.698e-05, "H": 2.716e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 12450.36688697, "T": "2017-12-15T19:40:00", "BV": 0.33620671}, {"O": 2.696e-05, "H": 2.697e-05, "L": 2.696e-05, "C": 2.697e-05, "V": 2366.22063094, "T": "2017-12-15T19:45:00", "BV": 0.06379345}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.672e-05, "C": 2.673e-05, "V": 1621.527684, "T": "2017-12-15T19:50:00", "BV": 0.04333204}, {"O": 2.694e-05, "H": 2.697e-05, "L": 2.694e-05, "C": 2.697e-05, "V": 2843.77339318, "T": "2017-12-15T19:55:00", "BV": 0.07668921}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 5595.77172661, "T": "2017-12-15T20:00:00", "BV": 0.14920193}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 2095.49346417, "T": "2017-12-15T20:05:00", "BV": 0.05559735}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 767.50844011, "T": "2017-12-15T20:10:00", "BV": 0.02037734}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 5650.01918835, "T": "2017-12-15T20:15:00", "BV": 0.15006445}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 4068.46656937, "T": "2017-12-15T20:20:00", "BV": 0.10805595}, {"O": 2.655e-05, "H": 2.698e-05, "L": 2.655e-05, "C": 2.691e-05, "V": 7136.36466159, "T": "2017-12-15T20:25:00", "BV": 0.19158182}, {"O": 2.658e-05, "H": 2.696e-05, "L": 2.655e-05, "C": 2.696e-05, "V": 17151.76813735, "T": "2017-12-15T20:30:00", "BV": 0.45591785}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 37191.78868233, "T": "2017-12-15T20:35:00", "BV": 0.99025412}, {"O": 2.65e-05, "H": 2.657e-05, "L": 2.641e-05, "C": 2.657e-05, "V": 7556.59524514, "T": "2017-12-15T20:40:00", "BV": 0.20046577}, {"O": 2.655e-05, "H": 2.72e-05, "L": 2.655e-05, "C": 2.719e-05, "V": 5298.81088384, "T": "2017-12-15T20:45:00", "BV": 0.14287482}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 2401.32911936, "T": "2017-12-15T20:50:00", "BV": 0.06487433}, {"O": 2.667e-05, "H": 2.7e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 2750.09588325, "T": "2017-12-15T20:55:00", "BV": 0.07357661}, {"O": 2.664e-05, "H": 2.705e-05, "L": 2.663e-05, "C": 2.664e-05, "V": 9786.68508638, "T": "2017-12-15T21:00:00", "BV": 0.26176037}, {"O": 2.664e-05, "H": 2.667e-05, "L": 2.626e-05, "C": 2.639e-05, "V": 41185.22160604, "T": "2017-12-15T21:05:00", "BV": 1.09183568}, {"O": 2.641e-05, "H": 2.642e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 2215.50459754, "T": "2017-12-15T21:10:00", "BV": 0.0585122}, {"O": 2.667e-05, "H": 2.672e-05, "L": 2.667e-05, "C": 2.672e-05, "V": 1555.96271705, "T": "2017-12-15T21:15:00", "BV": 0.04153048}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.634e-05, "C": 2.636e-05, "V": 8360.9158158, "T": "2017-12-15T21:20:00", "BV": 0.22276248}, {"O": 2.641e-05, "H": 2.648e-05, "L": 2.636e-05, "C": 2.64e-05, "V": 13898.46305677, "T": "2017-12-15T21:25:00", "BV": 0.36692781}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.639e-05, "C": 2.641e-05, "V": 3757.58083061, "T": "2017-12-15T21:30:00", "BV": 0.09921837}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.626e-05, "C": 2.63e-05, "V": 13544.69180654, "T": "2017-12-15T21:35:00", "BV": 0.35576482}, {"O": 2.631e-05, "H": 2.683e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 29368.67179691, "T": "2017-12-15T21:40:00", "BV": 0.77499254}, {"O": 2.633e-05, "H": 2.646e-05, "L": 2.625e-05, "C": 2.645e-05, "V": 9012.63712588, "T": "2017-12-15T21:45:00", "BV": 0.23721828}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 9020.52000576, "T": "2017-12-15T21:50:00", "BV": 0.23820836}, {"O": 2.646e-05, "H": 2.647e-05, "L": 2.646e-05, "C": 2.647e-05, "V": 7568.90471507, "T": "2017-12-15T21:55:00", "BV": 0.20032509}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.628e-05, "C": 2.646e-05, "V": 16613.49524468, "T": "2017-12-15T22:00:00", "BV": 0.43852106}, {"O": 2.643e-05, "H": 2.647e-05, "L": 2.64e-05, "C": 2.647e-05, "V": 8775.02579963, "T": "2017-12-15T22:05:00", "BV": 0.23193079}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.626e-05, "C": 2.641e-05, "V": 26494.63545352, "T": "2017-12-15T22:10:00", "BV": 0.69851045}, {"O": 2.645e-05, "H": 2.688e-05, "L": 2.645e-05, "C": 2.683e-05, "V": 3069.4946174, "T": "2017-12-15T22:15:00", "BV": 0.0820226}, {"O": 2.671e-05, "H": 2.725e-05, "L": 2.671e-05, "C": 2.725e-05, "V": 10883.18955296, "T": "2017-12-15T22:20:00", "BV": 0.29216017}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 3248.3936582, "T": "2017-12-15T22:25:00", "BV": 0.08742518}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 6106.65522786, "T": "2017-12-15T22:30:00", "BV": 0.16419826}, {"O": 2.682e-05, "H": 2.69e-05, "L": 2.682e-05, "C": 2.683e-05, "V": 4217.63430424, "T": "2017-12-15T22:35:00", "BV": 0.11333347}, {"O": 2.683e-05, "H": 2.724e-05, "L": 2.667e-05, "C": 2.711e-05, "V": 14503.87817158, "T": "2017-12-15T22:40:00", "BV": 0.38865549}, {"O": 2.724e-05, "H": 2.795e-05, "L": 2.724e-05, "C": 2.795e-05, "V": 73076.72183487, "T": "2017-12-15T22:45:00", "BV": 2.01195267}, {"O": 2.795e-05, "H": 2.831e-05, "L": 2.795e-05, "C": 2.831e-05, "V": 71311.90247822, "T": "2017-12-15T22:50:00", "BV": 2.0083446}, {"O": 2.831e-05, "H": 2.845e-05, "L": 2.8e-05, "C": 2.841e-05, "V": 128464.61885839, "T": "2017-12-15T22:55:00", "BV": 3.64965876}, {"O": 2.844e-05, "H": 2.923e-05, "L": 2.807e-05, "C": 2.923e-05, "V": 178323.52844549, "T": "2017-12-15T23:00:00", "BV": 5.15706364}, {"O": 2.923e-05, "H": 2.985e-05, "L": 2.816e-05, "C": 2.845e-05, "V": 136648.9784718, "T": "2017-12-15T23:05:00", "BV": 4.0177303}, {"O": 2.846e-05, "H": 2.919e-05, "L": 2.803e-05, "C": 2.912e-05, "V": 65685.77877849, "T": "2017-12-15T23:10:00", "BV": 1.88676129}, {"O": 2.911e-05, "H": 2.912e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 22787.70594104, "T": "2017-12-15T23:15:00", "BV": 0.659186}, {"O": 2.848e-05, "H": 2.887e-05, "L": 2.844e-05, "C": 2.849e-05, "V": 5958.03244902, "T": "2017-12-15T23:20:00", "BV": 0.16963614}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.812e-05, "C": 2.85e-05, "V": 51762.23791003, "T": "2017-12-15T23:25:00", "BV": 1.46024711}, {"O": 2.851e-05, "H": 2.95e-05, "L": 2.851e-05, "C": 2.906e-05, "V": 60457.96491885, "T": "2017-12-15T23:30:00", "BV": 1.75250593}, {"O": 2.906e-05, "H": 2.945e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 10677.24433291, "T": "2017-12-15T23:35:00", "BV": 0.30772461}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.82e-05, "C": 2.881e-05, "V": 16691.91710064, "T": "2017-12-15T23:40:00", "BV": 0.47686618}, {"O": 2.881e-05, "H": 2.889e-05, "L": 2.856e-05, "C": 2.889e-05, "V": 21746.17636457, "T": "2017-12-15T23:45:00", "BV": 0.6254234}, {"O": 2.904e-05, "H": 2.934e-05, "L": 2.857e-05, "C": 2.934e-05, "V": 27892.83537346, "T": "2017-12-15T23:50:00", "BV": 0.81130744}, {"O": 2.94e-05, "H": 3.315e-05, "L": 2.94e-05, "C": 3.315e-05, "V": 640177.44740589, "T": "2017-12-15T23:55:00", "BV": 20.53963478}, {"O": 3.312e-05, "H": 3.5e-05, "L": 2.798e-05, "C": 3.012e-05, "V": 889839.12637089, "T": "2017-12-16T00:00:00", "BV": 28.97327553}, {"O": 3.012e-05, "H": 3.035e-05, "L": 2.872e-05, "C": 2.88e-05, "V": 179841.79349194, "T": "2017-12-16T00:05:00", "BV": 5.30075312}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 165629.6200569, "T": "2017-12-16T00:10:00", "BV": 4.68953078}, {"O": 2.805e-05, "H": 2.937e-05, "L": 2.776e-05, "C": 2.935e-05, "V": 147744.80013546, "T": "2017-12-16T00:15:00", "BV": 4.18710187}, {"O": 2.935e-05, "H": 2.937e-05, "L": 2.866e-05, "C": 2.894e-05, "V": 106952.20381115, "T": "2017-12-16T00:20:00", "BV": 3.10253758}, {"O": 2.869e-05, "H": 2.898e-05, "L": 2.868e-05, "C": 2.898e-05, "V": 43855.71254232, "T": "2017-12-16T00:25:00", "BV": 1.26907314}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 71899.92079121, "T": "2017-12-16T00:30:00", "BV": 2.07355853}, {"O": 2.865e-05, "H": 2.931e-05, "L": 2.812e-05, "C": 2.931e-05, "V": 35491.50583893, "T": "2017-12-16T00:35:00", "BV": 1.01245324}, {"O": 2.912e-05, "H": 2.913e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 25438.06093862, "T": "2017-12-16T00:40:00", "BV": 0.72472869}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.825e-05, "C": 2.832e-05, "V": 44930.18160415, "T": "2017-12-16T00:45:00", "BV": 1.27488905}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.78e-05, "C": 2.806e-05, "V": 80527.16010091, "T": "2017-12-16T00:50:00", "BV": 2.24814362}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.781e-05, "C": 2.812e-05, "V": 16568.45459632, "T": "2017-12-16T00:55:00", "BV": 0.46439599}, {"O": 2.823e-05, "H": 2.87e-05, "L": 2.812e-05, "C": 2.861e-05, "V": 16773.08652707, "T": "2017-12-16T01:00:00", "BV": 0.47761871}, {"O": 2.859e-05, "H": 2.897e-05, "L": 2.859e-05, "C": 2.896e-05, "V": 31588.72269745, "T": "2017-12-16T01:05:00", "BV": 0.90785748}, {"O": 2.895e-05, "H": 3.003e-05, "L": 2.895e-05, "C": 2.93e-05, "V": 108484.2358961, "T": "2017-12-16T01:10:00", "BV": 3.17604422}, {"O": 2.93e-05, "H": 2.95e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 41950.49051065, "T": "2017-12-16T01:15:00", "BV": 1.21496257}, {"O": 2.885e-05, "H": 2.94e-05, "L": 2.885e-05, "C": 2.896e-05, "V": 31801.63775865, "T": "2017-12-16T01:20:00", "BV": 0.92548578}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 16576.20372067, "T": "2017-12-16T01:25:00", "BV": 0.48004014}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.852e-05, "V": 54942.75342696, "T": "2017-12-16T01:30:00", "BV": 1.56649733}, {"O": 2.854e-05, "H": 2.892e-05, "L": 2.854e-05, "C": 2.892e-05, "V": 24357.55066025, "T": "2017-12-16T01:35:00", "BV": 0.70156225}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.863e-05, "C": 2.867e-05, "V": 31954.38336954, "T": "2017-12-16T01:40:00", "BV": 0.91996216}, {"O": 2.867e-05, "H": 2.877e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 8710.58596016, "T": "2017-12-16T01:45:00", "BV": 0.24972848}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 33787.13285553, "T": "2017-12-16T01:50:00", "BV": 0.97862382}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 12589.64526726, "T": "2017-12-16T01:55:00", "BV": 0.36426071}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 19705.75233338, "T": "2017-12-16T02:00:00", "BV": 0.57100964}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 30358.33431441, "T": "2017-12-16T02:05:00", "BV": 0.87508358}, {"O": 2.876e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.899e-05, "V": 38388.59813285, "T": "2017-12-16T02:10:00", "BV": 1.10872339}, {"O": 2.9e-05, "H": 2.947e-05, "L": 2.9e-05, "C": 2.947e-05, "V": 26076.44799164, "T": "2017-12-16T02:15:00", "BV": 0.76501299}, {"O": 2.947e-05, "H": 3.02e-05, "L": 2.947e-05, "C": 3.02e-05, "V": 46567.02643455, "T": "2017-12-16T02:20:00", "BV": 1.39411844}, {"O": 3.022e-05, "H": 3.16e-05, "L": 3.002e-05, "C": 3.045e-05, "V": 144655.68953836, "T": "2017-12-16T02:25:00", "BV": 4.45903457}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3e-05, "C": 3.021e-05, "V": 68668.32431962, "T": "2017-12-16T02:30:00", "BV": 2.07505882}, {"O": 3.012e-05, "H": 3.04e-05, "L": 3.008e-05, "C": 3.04e-05, "V": 62049.48807865, "T": "2017-12-16T02:35:00", "BV": 1.87054324}, {"O": 3.046e-05, "H": 3.053e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 22853.93021083, "T": "2017-12-16T02:40:00", "BV": 0.6968788}, {"O": 3.015e-05, "H": 3.046e-05, "L": 3.015e-05, "C": 3.03e-05, "V": 85158.79104865, "T": "2017-12-16T02:45:00", "BV": 2.58072975}, {"O": 3.03e-05, "H": 3.03e-05, "L": 2.964e-05, "C": 2.978e-05, "V": 95414.36388892, "T": "2017-12-16T02:50:00", "BV": 2.8552703}, {"O": 2.979e-05, "H": 3.037e-05, "L": 2.979e-05, "C": 3.037e-05, "V": 51594.98135169, "T": "2017-12-16T02:55:00", "BV": 1.55324722}, {"O": 3.037e-05, "H": 3.23e-05, "L": 3.019e-05, "C": 3.207e-05, "V": 218519.33262679, "T": "2017-12-16T03:00:00", "BV": 6.96966527}, {"O": 3.207e-05, "H": 3.207e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 117717.90331689, "T": "2017-12-16T03:05:00", "BV": 3.71314805}, {"O": 3.108e-05, "H": 3.143e-05, "L": 3.087e-05, "C": 3.143e-05, "V": 43929.51674686, "T": "2017-12-16T03:10:00", "BV": 1.36795584}, {"O": 3.14e-05, "H": 3.231e-05, "L": 3.14e-05, "C": 3.231e-05, "V": 59832.95433829, "T": "2017-12-16T03:15:00", "BV": 1.90554955}, {"O": 3.231e-05, "H": 3.3e-05, "L": 3.188e-05, "C": 3.192e-05, "V": 165701.42710792, "T": "2017-12-16T03:20:00", "BV": 5.38814324}, {"O": 3.192e-05, "H": 3.193e-05, "L": 3.119e-05, "C": 3.176e-05, "V": 52014.86781479, "T": "2017-12-16T03:25:00", "BV": 1.64426002}, {"O": 3.192e-05, "H": 3.266e-05, "L": 3.192e-05, "C": 3.201e-05, "V": 46917.55087736, "T": "2017-12-16T03:30:00", "BV": 1.51786888}, {"O": 3.201e-05, "H": 3.269e-05, "L": 3.158e-05, "C": 3.16e-05, "V": 40677.09662077, "T": "2017-12-16T03:35:00", "BV": 1.29306464}, {"O": 3.163e-05, "H": 3.198e-05, "L": 3.163e-05, "C": 3.19e-05, "V": 9233.88756431, "T": "2017-12-16T03:40:00", "BV": 0.29279309}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 31560.04711243, "T": "2017-12-16T03:45:00", "BV": 1.00432408}, {"O": 3.18e-05, "H": 3.193e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 99943.51999483, "T": "2017-12-16T03:50:00", "BV": 3.18389892}, {"O": 3.198e-05, "H": 3.212e-05, "L": 3.198e-05, "C": 3.198e-05, "V": 29873.007901, "T": "2017-12-16T03:55:00", "BV": 0.95634343}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 25881.65692416, "T": "2017-12-16T04:00:00", "BV": 0.82325481}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.147e-05, "V": 41854.16605644, "T": "2017-12-16T04:05:00", "BV": 1.31224943}, {"O": 3.148e-05, "H": 3.157e-05, "L": 3.147e-05, "C": 3.153e-05, "V": 18273.86689177, "T": "2017-12-16T04:10:00", "BV": 0.57635385}, {"O": 3.154e-05, "H": 3.179e-05, "L": 3.153e-05, "C": 3.179e-05, "V": 26315.56430573, "T": "2017-12-16T04:15:00", "BV": 0.8308727}, {"O": 3.179e-05, "H": 3.209e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 31456.93496526, "T": "2017-12-16T04:20:00", "BV": 1.00592934}, {"O": 3.16e-05, "H": 3.179e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 86128.3250085, "T": "2017-12-16T04:25:00", "BV": 2.69342299}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.001e-05, "C": 3.058e-05, "V": 54891.78344905, "T": "2017-12-16T04:30:00", "BV": 1.66606471}, {"O": 3.058e-05, "H": 3.118e-05, "L": 3.058e-05, "C": 3.112e-05, "V": 41636.06065205, "T": "2017-12-16T04:35:00", "BV": 1.28583502}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 20513.9797548, "T": "2017-12-16T04:40:00", "BV": 0.63574199}, {"O": 3.083e-05, "H": 3.097e-05, "L": 3.083e-05, "C": 3.083e-05, "V": 44254.81855451, "T": "2017-12-16T04:45:00", "BV": 1.36460387}, {"O": 3.083e-05, "H": 3.096e-05, "L": 3.082e-05, "C": 3.096e-05, "V": 35397.34247654, "T": "2017-12-16T04:50:00", "BV": 1.09164047}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.082e-05, "C": 3.095e-05, "V": 14137.18390336, "T": "2017-12-16T04:55:00", "BV": 0.43740622}, {"O": 3.095e-05, "H": 3.112e-05, "L": 3.095e-05, "C": 3.11e-05, "V": 13307.44681342, "T": "2017-12-16T05:00:00", "BV": 0.41260016}, {"O": 3.11e-05, "H": 3.16e-05, "L": 3.11e-05, "C": 3.139e-05, "V": 38538.27682102, "T": "2017-12-16T05:05:00", "BV": 1.2068734}, {"O": 3.139e-05, "H": 3.174e-05, "L": 3.139e-05, "C": 3.174e-05, "V": 15679.29832402, "T": "2017-12-16T05:10:00", "BV": 0.49524243}, {"O": 3.178e-05, "H": 3.226e-05, "L": 3.173e-05, "C": 3.226e-05, "V": 47582.70924183, "T": "2017-12-16T05:15:00", "BV": 1.52092768}, {"O": 3.23e-05, "H": 3.257e-05, "L": 3.23e-05, "C": 3.248e-05, "V": 66981.93483196, "T": "2017-12-16T05:20:00", "BV": 2.17547984}, {"O": 3.23e-05, "H": 3.257e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 112996.71543036, "T": "2017-12-16T05:20:00", "BV": 3.66057811}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.147e-05, "C": 3.157e-05, "V": 31782.97023477, "T": "2017-12-16T05:25:00", "BV": 1.00414115}, {"O": 3.157e-05, "H": 3.175e-05, "L": 3.157e-05, "C": 3.174e-05, "V": 20591.3437364, "T": "2017-12-16T05:30:00", "BV": 0.65124513}, {"O": 3.174e-05, "H": 3.249e-05, "L": 3.174e-05, "C": 3.246e-05, "V": 59333.50581473, "T": "2017-12-16T05:35:00", "BV": 1.91358412}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 34253.51252997, "T": "2017-12-16T05:40:00", "BV": 1.10797633}, {"O": 3.226e-05, "H": 3.238e-05, "L": 3.207e-05, "C": 3.23e-05, "V": 12791.44363192, "T": "2017-12-16T05:45:00", "BV": 0.41283409}, {"O": 3.23e-05, "H": 3.244e-05, "L": 3.205e-05, "C": 3.238e-05, "V": 15807.48034176, "T": "2017-12-16T05:50:00", "BV": 0.5105711}, {"O": 3.24e-05, "H": 3.291e-05, "L": 3.24e-05, "C": 3.291e-05, "V": 49590.57331046, "T": "2017-12-16T05:55:00", "BV": 1.61603649}, {"O": 3.291e-05, "H": 3.315e-05, "L": 3.291e-05, "C": 3.294e-05, "V": 85973.81200925, "T": "2017-12-16T06:00:00", "BV": 2.84018482}, {"O": 3.291e-05, "H": 3.315e-05, "L": 3.291e-05, "C": 3.31e-05, "V": 54677.25907986, "T": "2017-12-16T06:05:00", "BV": 1.80774549}, {"O": 3.31e-05, "H": 3.33e-05, "L": 3.298e-05, "C": 3.33e-05, "V": 98740.81324876, "T": "2017-12-16T06:10:00", "BV": 3.27148457}, {"O": 3.33e-05, "H": 3.445e-05, "L": 3.33e-05, "C": 3.445e-05, "V": 151143.82357883, "T": "2017-12-16T06:15:00", "BV": 5.14444174}, {"O": 3.445e-05, "H": 3.495e-05, "L": 3.332e-05, "C": 3.335e-05, "V": 260709.05887893, "T": "2017-12-16T06:20:00", "BV": 8.91923936}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 58387.33807335, "T": "2017-12-16T06:25:00", "BV": 1.94196195}, {"O": 3.314e-05, "H": 3.33e-05, "L": 3.2e-05, "C": 3.329e-05, "V": 112510.1834175, "T": "2017-12-16T06:30:00", "BV": 3.67395496}, {"O": 3.329e-05, "H": 3.4e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 93839.01636945, "T": "2017-12-16T06:35:00", "BV": 3.14485161}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 105018.53431605, "T": "2017-12-16T06:40:00", "BV": 3.37091654}, {"O": 3.148e-05, "H": 3.221e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 155612.46607144, "T": "2017-12-16T06:45:00", "BV": 4.88008786}, {"O": 3.085e-05, "H": 3.133e-05, "L": 3.016e-05, "C": 3.133e-05, "V": 235664.02956952, "T": "2017-12-16T06:50:00", "BV": 7.2244165}, {"O": 3.133e-05, "H": 3.25e-05, "L": 3.133e-05, "C": 3.142e-05, "V": 117977.43485011, "T": "2017-12-16T06:55:00", "BV": 3.77712858}, {"O": 3.142e-05, "H": 3.19e-05, "L": 3.138e-05, "C": 3.149e-05, "V": 40616.53015168, "T": "2017-12-16T07:00:00", "BV": 1.2786883}, {"O": 3.187e-05, "H": 3.248e-05, "L": 3.187e-05, "C": 3.197e-05, "V": 44203.47562242, "T": "2017-12-16T07:05:00", "BV": 1.4142995}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.133e-05, "C": 3.135e-05, "V": 50838.80293209, "T": "2017-12-16T07:10:00", "BV": 1.59791228}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.053e-05, "C": 3.089e-05, "V": 77127.47490066, "T": "2017-12-16T07:15:00", "BV": 2.37836924}, {"O": 3.101e-05, "H": 3.106e-05, "L": 3.089e-05, "C": 3.105e-05, "V": 51383.32544812, "T": "2017-12-16T07:20:00", "BV": 1.59533829}, {"O": 3.105e-05, "H": 3.131e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 15180.8580097, "T": "2017-12-16T07:25:00", "BV": 0.47262027}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.012e-05, "C": 3.034e-05, "V": 106380.95611612, "T": "2017-12-16T07:30:00", "BV": 3.27060388}, {"O": 3.034e-05, "H": 3.097e-05, "L": 3.014e-05, "C": 3.092e-05, "V": 39960.42609654, "T": "2017-12-16T07:35:00", "BV": 1.21263718}, {"O": 3.09e-05, "H": 3.152e-05, "L": 3.09e-05, "C": 3.123e-05, "V": 34324.94633586, "T": "2017-12-16T07:40:00", "BV": 1.06817308}, {"O": 3.123e-05, "H": 3.155e-05, "L": 3.123e-05, "C": 3.154e-05, "V": 46783.92990801, "T": "2017-12-16T07:45:00", "BV": 1.47050985}, {"O": 3.155e-05, "H": 3.199e-05, "L": 3.155e-05, "C": 3.199e-05, "V": 29498.90351379, "T": "2017-12-16T07:50:00", "BV": 0.93411201}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.175e-05, "C": 3.178e-05, "V": 11337.42819546, "T": "2017-12-16T07:55:00", "BV": 0.36058775}, {"O": 3.199e-05, "H": 3.25e-05, "L": 3.183e-05, "C": 3.25e-05, "V": 26567.02498838, "T": "2017-12-16T08:00:00", "BV": 0.8561351}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 23055.38255859, "T": "2017-12-16T08:05:00", "BV": 0.73938277}, {"O": 3.207e-05, "H": 3.209e-05, "L": 3.205e-05, "C": 3.209e-05, "V": 20109.22840823, "T": "2017-12-16T08:10:00", "BV": 0.64480694}, {"O": 3.209e-05, "H": 3.209e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 14842.74805685, "T": "2017-12-16T08:15:00", "BV": 0.47385116}, {"O": 3.186e-05, "H": 3.193e-05, "L": 3.182e-05, "C": 3.185e-05, "V": 15882.72878616, "T": "2017-12-16T08:20:00", "BV": 0.50577987}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.131e-05, "C": 3.17e-05, "V": 29264.38967766, "T": "2017-12-16T08:25:00", "BV": 0.92769129}, {"O": 3.17e-05, "H": 3.173e-05, "L": 3.155e-05, "C": 3.17e-05, "V": 28329.35696953, "T": "2017-12-16T08:30:00", "BV": 0.89795374}, {"O": 3.173e-05, "H": 3.194e-05, "L": 3.16e-05, "C": 3.173e-05, "V": 30803.91021633, "T": "2017-12-16T08:35:00", "BV": 0.97630972}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.132e-05, "C": 3.147e-05, "V": 17511.62281017, "T": "2017-12-16T08:40:00", "BV": 0.5514975}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 30366.81434623, "T": "2017-12-16T08:45:00", "BV": 0.95225191}, {"O": 3.132e-05, "H": 3.146e-05, "L": 3.034e-05, "C": 3.073e-05, "V": 55541.7877954, "T": "2017-12-16T08:50:00", "BV": 1.71577856}, {"O": 3.073e-05, "H": 3.122e-05, "L": 3.036e-05, "C": 3.08e-05, "V": 22817.86316352, "T": "2017-12-16T08:55:00", "BV": 0.70220664}, {"O": 3.08e-05, "H": 3.096e-05, "L": 3.078e-05, "C": 3.095e-05, "V": 59251.25590187, "T": "2017-12-16T09:00:00", "BV": 1.83206318}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 51865.50951754, "T": "2017-12-16T09:05:00", "BV": 1.59267313}, {"O": 3.063e-05, "H": 3.106e-05, "L": 3.063e-05, "C": 3.067e-05, "V": 7680.36009676, "T": "2017-12-16T09:10:00", "BV": 0.23623822}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 35875.63484176, "T": "2017-12-16T09:15:00", "BV": 1.09854792}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 31865.76769286, "T": "2017-12-16T09:20:00", "BV": 0.965537}, {"O": 3.01e-05, "H": 3.068e-05, "L": 3.01e-05, "C": 3.068e-05, "V": 25503.81167197, "T": "2017-12-16T09:25:00", "BV": 0.77112356}, {"O": 3.069e-05, "H": 3.1e-05, "L": 3.069e-05, "C": 3.1e-05, "V": 21422.27444934, "T": "2017-12-16T09:30:00", "BV": 0.66140244}, {"O": 3.11e-05, "H": 3.147e-05, "L": 3.1e-05, "C": 3.137e-05, "V": 24757.47390559, "T": "2017-12-16T09:35:00", "BV": 0.77337547}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.114e-05, "C": 3.126e-05, "V": 7491.05174267, "T": "2017-12-16T09:40:00", "BV": 0.23369432}, {"O": 3.127e-05, "H": 3.185e-05, "L": 3.119e-05, "C": 3.166e-05, "V": 20118.80848575, "T": "2017-12-16T09:45:00", "BV": 0.63744936}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 8758.95963095, "T": "2017-12-16T09:50:00", "BV": 0.27620299}, {"O": 3.158e-05, "H": 3.159e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 8244.94624095, "T": "2017-12-16T09:55:00", "BV": 0.25797228}, {"O": 3.122e-05, "H": 3.159e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 19696.79336693, "T": "2017-12-16T10:00:00", "BV": 0.61543587}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.092e-05, "V": 15133.69779662, "T": "2017-12-16T10:05:00", "BV": 0.46898823}, {"O": 3.092e-05, "H": 3.105e-05, "L": 3.085e-05, "C": 3.1e-05, "V": 17050.69433247, "T": "2017-12-16T10:10:00", "BV": 0.52753621}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 36421.93244461, "T": "2017-12-16T10:15:00", "BV": 1.13228081}, {"O": 3.105e-05, "H": 3.162e-05, "L": 3.105e-05, "C": 3.16e-05, "V": 31981.25147106, "T": "2017-12-16T10:20:00", "BV": 1.000094}, {"O": 3.16e-05, "H": 3.163e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 11741.12111047, "T": "2017-12-16T10:25:00", "BV": 0.3695333}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.114e-05, "C": 3.14e-05, "V": 13288.02768454, "T": "2017-12-16T10:30:00", "BV": 0.41632997}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 20331.207334, "T": "2017-12-16T10:35:00", "BV": 0.63843779}, {"O": 3.14e-05, "H": 3.16e-05, "L": 3.14e-05, "C": 3.16e-05, "V": 20472.32313198, "T": "2017-12-16T10:40:00", "BV": 0.64285224}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.139e-05, "C": 3.14e-05, "V": 25311.26623562, "T": "2017-12-16T10:45:00", "BV": 0.79926292}, {"O": 3.14e-05, "H": 3.18e-05, "L": 3.139e-05, "C": 3.18e-05, "V": 11588.73801595, "T": "2017-12-16T10:50:00", "BV": 0.36457081}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.14e-05, "C": 3.179e-05, "V": 13090.3122174, "T": "2017-12-16T10:55:00", "BV": 0.41453731}, {"O": 3.165e-05, "H": 3.179e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 13271.12585836, "T": "2017-12-16T11:00:00", "BV": 0.42086966}, {"O": 3.165e-05, "H": 3.168e-05, "L": 3.165e-05, "C": 3.168e-05, "V": 8702.18615643, "T": "2017-12-16T11:05:00", "BV": 0.275436}, {"O": 3.176e-05, "H": 3.18e-05, "L": 3.176e-05, "C": 3.177e-05, "V": 7995.11220568, "T": "2017-12-16T11:10:00", "BV": 0.25406646}, {"O": 3.18e-05, "H": 3.237e-05, "L": 3.18e-05, "C": 3.205e-05, "V": 34526.99648218, "T": "2017-12-16T11:15:00", "BV": 1.10351366}, {"O": 3.205e-05, "H": 3.25e-05, "L": 3.205e-05, "C": 3.213e-05, "V": 40608.63589223, "T": "2017-12-16T11:20:00", "BV": 1.31182875}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.214e-05, "C": 3.237e-05, "V": 13105.63965515, "T": "2017-12-16T11:25:00", "BV": 0.42414052}, {"O": 3.237e-05, "H": 3.248e-05, "L": 3.231e-05, "C": 3.245e-05, "V": 42882.6148259, "T": "2017-12-16T11:30:00", "BV": 1.38966015}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 46955.96563277, "T": "2017-12-16T11:35:00", "BV": 1.51813037}, {"O": 3.213e-05, "H": 3.223e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 30085.33562066, "T": "2017-12-16T11:40:00", "BV": 0.96076489}, {"O": 3.171e-05, "H": 3.225e-05, "L": 3.17e-05, "C": 3.203e-05, "V": 20906.11555916, "T": "2017-12-16T11:45:00", "BV": 0.66946403}, {"O": 3.203e-05, "H": 3.243e-05, "L": 3.168e-05, "C": 3.243e-05, "V": 16811.43233591, "T": "2017-12-16T11:50:00", "BV": 0.53910592}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.239e-05, "C": 3.25e-05, "V": 48581.63031616, "T": "2017-12-16T11:55:00", "BV": 1.5753897}, {"O": 3.255e-05, "H": 3.41e-05, "L": 3.255e-05, "C": 3.4e-05, "V": 89318.23493671, "T": "2017-12-16T12:00:00", "BV": 3.00319284}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.223e-05, "C": 3.259e-05, "V": 115400.32465448, "T": "2017-12-16T12:05:00", "BV": 3.83147732}, {"O": 3.25e-05, "H": 3.383e-05, "L": 3.238e-05, "C": 3.383e-05, "V": 41039.80834224, "T": "2017-12-16T12:10:00", "BV": 1.36144939}, {"O": 3.383e-05, "H": 3.39e-05, "L": 3.26e-05, "C": 3.321e-05, "V": 64700.71178306, "T": "2017-12-16T12:15:00", "BV": 2.17368876}, {"O": 3.321e-05, "H": 3.335e-05, "L": 3.27e-05, "C": 3.32e-05, "V": 112884.36020856, "T": "2017-12-16T12:20:00", "BV": 3.74106179}, {"O": 3.323e-05, "H": 3.334e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 61194.43466862, "T": "2017-12-16T12:25:00", "BV": 2.03386331}, {"O": 3.322e-05, "H": 3.393e-05, "L": 3.322e-05, "C": 3.389e-05, "V": 104505.5217355, "T": "2017-12-16T12:30:00", "BV": 3.53630216}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 31118.37593998, "T": "2017-12-16T12:35:00", "BV": 1.04235605}, {"O": 3.321e-05, "H": 3.38e-05, "L": 3.31e-05, "C": 3.38e-05, "V": 45494.00784282, "T": "2017-12-16T12:40:00", "BV": 1.51145656}, {"O": 3.38e-05, "H": 3.385e-05, "L": 3.379e-05, "C": 3.383e-05, "V": 32211.91733096, "T": "2017-12-16T12:45:00", "BV": 1.08987788}, {"O": 3.382e-05, "H": 3.383e-05, "L": 3.337e-05, "C": 3.37e-05, "V": 18908.83630812, "T": "2017-12-16T12:50:00", "BV": 0.63847637}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.347e-05, "C": 3.351e-05, "V": 35832.85488303, "T": "2017-12-16T12:55:00", "BV": 1.20592469}, {"O": 3.352e-05, "H": 3.374e-05, "L": 3.352e-05, "C": 3.355e-05, "V": 19113.62778972, "T": "2017-12-16T13:00:00", "BV": 0.64380593}, {"O": 3.356e-05, "H": 3.466e-05, "L": 3.356e-05, "C": 3.466e-05, "V": 62762.56896702, "T": "2017-12-16T13:05:00", "BV": 2.14208937}, {"O": 3.467e-05, "H": 3.489e-05, "L": 3.313e-05, "C": 3.355e-05, "V": 219876.6202908, "T": "2017-12-16T13:10:00", "BV": 7.60758574}, {"O": 3.355e-05, "H": 3.476e-05, "L": 3.355e-05, "C": 3.41e-05, "V": 122466.6053926, "T": "2017-12-16T13:15:00", "BV": 4.19377689}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.14e-05, "C": 3.19e-05, "V": 195128.23211152, "T": "2017-12-16T13:20:00", "BV": 6.29988097}, {"O": 3.15e-05, "H": 3.194e-05, "L": 3.13e-05, "C": 3.183e-05, "V": 138720.8382943, "T": "2017-12-16T13:25:00", "BV": 4.3703661}, {"O": 3.183e-05, "H": 3.211e-05, "L": 3.166e-05, "C": 3.203e-05, "V": 80494.44611994, "T": "2017-12-16T13:30:00", "BV": 2.56827899}, {"O": 3.203e-05, "H": 3.211e-05, "L": 3.19e-05, "C": 3.21e-05, "V": 82435.91593524, "T": "2017-12-16T13:35:00", "BV": 2.64127196}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.19e-05, "C": 3.203e-05, "V": 37239.88333084, "T": "2017-12-16T13:40:00", "BV": 1.19276322}, {"O": 3.203e-05, "H": 3.208e-05, "L": 3.203e-05, "C": 3.207e-05, "V": 44134.47320384, "T": "2017-12-16T13:45:00", "BV": 1.41473025}, {"O": 3.207e-05, "H": 3.333e-05, "L": 3.207e-05, "C": 3.333e-05, "V": 36641.77521226, "T": "2017-12-16T13:50:00", "BV": 1.19968232}, {"O": 3.34e-05, "H": 3.364e-05, "L": 3.333e-05, "C": 3.342e-05, "V": 70401.25581976, "T": "2017-12-16T13:55:00", "BV": 2.36079443}, {"O": 3.333e-05, "H": 3.342e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 34035.84141764, "T": "2017-12-16T14:00:00", "BV": 1.1258189}, {"O": 3.269e-05, "H": 3.32e-05, "L": 3.269e-05, "C": 3.306e-05, "V": 29031.0408462, "T": "2017-12-16T14:05:00", "BV": 0.95884469}, {"O": 3.306e-05, "H": 3.315e-05, "L": 3.305e-05, "C": 3.315e-05, "V": 42242.96581973, "T": "2017-12-16T14:10:00", "BV": 1.39868284}, {"O": 3.308e-05, "H": 3.31e-05, "L": 3.306e-05, "C": 3.31e-05, "V": 27967.2038094, "T": "2017-12-16T14:15:00", "BV": 0.92487276}, {"O": 3.311e-05, "H": 3.499e-05, "L": 3.311e-05, "C": 3.499e-05, "V": 145761.31887919, "T": "2017-12-16T14:20:00", "BV": 5.01686702}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.328e-05, "C": 3.45e-05, "V": 114494.18842943, "T": "2017-12-16T14:25:00", "BV": 3.92468946}, {"O": 3.45e-05, "H": 3.494e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 193021.8108481, "T": "2017-12-16T14:30:00", "BV": 6.64482599}, {"O": 3.328e-05, "H": 3.42e-05, "L": 3.328e-05, "C": 3.388e-05, "V": 94262.60184368, "T": "2017-12-16T14:35:00", "BV": 3.20644259}, {"O": 3.388e-05, "H": 3.411e-05, "L": 3.32e-05, "C": 3.408e-05, "V": 58522.9146046, "T": "2017-12-16T14:40:00", "BV": 1.97408869}, {"O": 3.407e-05, "H": 3.408e-05, "L": 3.333e-05, "C": 3.362e-05, "V": 64837.0815791, "T": "2017-12-16T14:45:00", "BV": 2.19531146}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.331e-05, "C": 3.339e-05, "V": 77319.6004062, "T": "2017-12-16T14:50:00", "BV": 2.57785623}, {"O": 3.343e-05, "H": 3.388e-05, "L": 3.342e-05, "C": 3.367e-05, "V": 36265.72819684, "T": "2017-12-16T14:55:00", "BV": 1.22210993}, {"O": 3.367e-05, "H": 3.37e-05, "L": 3.343e-05, "C": 3.367e-05, "V": 29057.57879692, "T": "2017-12-16T15:00:00", "BV": 0.97695698}, {"O": 3.367e-05, "H": 3.368e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 31372.71127303, "T": "2017-12-16T15:05:00", "BV": 1.05604253}, {"O": 3.36e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.4e-05, "V": 25646.71029981, "T": "2017-12-16T15:10:00", "BV": 0.86447785}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 48226.43558057, "T": "2017-12-16T15:15:00", "BV": 1.62832886}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.25e-05, "C": 3.283e-05, "V": 71373.12908872, "T": "2017-12-16T15:20:00", "BV": 2.34734956}, {"O": 3.283e-05, "H": 3.298e-05, "L": 3.261e-05, "C": 3.281e-05, "V": 59098.76093165, "T": "2017-12-16T15:25:00", "BV": 1.93745956}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 34014.10309039, "T": "2017-12-16T15:30:00", "BV": 1.10800151}, {"O": 3.231e-05, "H": 3.263e-05, "L": 3.231e-05, "C": 3.236e-05, "V": 23762.77336473, "T": "2017-12-16T15:35:00", "BV": 0.76895948}, {"O": 3.236e-05, "H": 3.333e-05, "L": 3.236e-05, "C": 3.333e-05, "V": 23124.72625013, "T": "2017-12-16T15:40:00", "BV": 0.75509239}, {"O": 3.333e-05, "H": 3.347e-05, "L": 3.261e-05, "C": 3.262e-05, "V": 64519.74395667, "T": "2017-12-16T15:45:00", "BV": 2.11837695}, {"O": 3.262e-05, "H": 3.266e-05, "L": 3.235e-05, "C": 3.238e-05, "V": 76756.60631951, "T": "2017-12-16T15:50:00", "BV": 2.49014404}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 16955.46232678, "T": "2017-12-16T15:55:00", "BV": 0.54882912}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 23728.88411178, "T": "2017-12-16T16:00:00", "BV": 0.76254019}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 52323.22821028, "T": "2017-12-16T16:05:00", "BV": 1.66322182}, {"O": 3.164e-05, "H": 3.184e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 35887.11538953, "T": "2017-12-16T16:10:00", "BV": 1.13708804}, {"O": 3.152e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 33822.75751165, "T": "2017-12-16T16:15:00", "BV": 1.06625797}, {"O": 3.154e-05, "H": 3.238e-05, "L": 3.15e-05, "C": 3.189e-05, "V": 44359.60914197, "T": "2017-12-16T16:20:00", "BV": 1.40286123}, {"O": 3.193e-05, "H": 3.239e-05, "L": 3.191e-05, "C": 3.239e-05, "V": 37598.86747475, "T": "2017-12-16T16:25:00", "BV": 1.21631208}, {"O": 3.24e-05, "H": 3.283e-05, "L": 3.239e-05, "C": 3.283e-05, "V": 46409.59199279, "T": "2017-12-16T16:30:00", "BV": 1.51397337}, {"O": 3.278e-05, "H": 3.366e-05, "L": 3.276e-05, "C": 3.366e-05, "V": 74478.16314715, "T": "2017-12-16T16:35:00", "BV": 2.47425959}, {"O": 3.366e-05, "H": 3.44e-05, "L": 3.366e-05, "C": 3.438e-05, "V": 63148.36400663, "T": "2017-12-16T16:40:00", "BV": 2.15516179}, {"O": 3.44e-05, "H": 3.58e-05, "L": 3.438e-05, "C": 3.58e-05, "V": 201903.98586149, "T": "2017-12-16T16:45:00", "BV": 7.06031288}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 452341.21545636, "T": "2017-12-16T16:50:00", "BV": 16.08375318}, {"O": 3.381e-05, "H": 3.588e-05, "L": 3.299e-05, "C": 3.454e-05, "V": 164803.07455085, "T": "2017-12-16T16:55:00", "BV": 5.68908002}, {"O": 3.41e-05, "H": 3.451e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 49643.31267176, "T": "2017-12-16T17:00:00", "BV": 1.69998107}, {"O": 3.412e-05, "H": 3.443e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 76331.96880139, "T": "2017-12-16T17:05:00", "BV": 2.6091198}, {"O": 3.386e-05, "H": 3.454e-05, "L": 3.386e-05, "C": 3.412e-05, "V": 34056.36005791, "T": "2017-12-16T17:10:00", "BV": 1.16847797}, {"O": 3.415e-05, "H": 3.5e-05, "L": 3.415e-05, "C": 3.463e-05, "V": 38113.05555426, "T": "2017-12-16T17:15:00", "BV": 1.30936146}, {"O": 3.465e-05, "H": 3.6e-05, "L": 3.465e-05, "C": 3.547e-05, "V": 100304.9643688, "T": "2017-12-16T17:20:00", "BV": 3.58273089}, {"O": 3.547e-05, "H": 3.592e-05, "L": 3.489e-05, "C": 3.589e-05, "V": 41381.05822557, "T": "2017-12-16T17:25:00", "BV": 1.47986767}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.424e-05, "C": 3.55e-05, "V": 81581.09422457, "T": "2017-12-16T17:30:00", "BV": 2.84396896}, {"O": 3.55e-05, "H": 3.562e-05, "L": 3.489e-05, "C": 3.496e-05, "V": 30891.59070973, "T": "2017-12-16T17:35:00", "BV": 1.08890054}, {"O": 3.503e-05, "H": 3.636e-05, "L": 3.502e-05, "C": 3.636e-05, "V": 67521.13804104, "T": "2017-12-16T17:40:00", "BV": 2.40915978}, {"O": 3.637e-05, "H": 3.71e-05, "L": 3.605e-05, "C": 3.668e-05, "V": 233382.72822047, "T": "2017-12-16T17:45:00", "BV": 8.57469779}, {"O": 3.61e-05, "H": 3.645e-05, "L": 3.496e-05, "C": 3.525e-05, "V": 146191.91216075, "T": "2017-12-16T17:50:00", "BV": 5.17959673}, {"O": 3.528e-05, "H": 3.59e-05, "L": 3.519e-05, "C": 3.59e-05, "V": 82957.15127371, "T": "2017-12-16T17:55:00", "BV": 2.93696105}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.53e-05, "C": 3.531e-05, "V": 65523.56390384, "T": "2017-12-16T18:00:00", "BV": 2.31792041}, {"O": 3.535e-05, "H": 3.578e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 32381.76816178, "T": "2017-12-16T18:05:00", "BV": 1.14058138}, {"O": 3.472e-05, "H": 3.473e-05, "L": 3.45e-05, "C": 3.455e-05, "V": 86154.95553851, "T": "2017-12-16T18:10:00", "BV": 2.97987864}, {"O": 3.451e-05, "H": 3.47e-05, "L": 3.422e-05, "C": 3.423e-05, "V": 75176.81995638, "T": "2017-12-16T18:15:00", "BV": 2.58496199}, {"O": 3.424e-05, "H": 3.484e-05, "L": 3.423e-05, "C": 3.472e-05, "V": 23240.79354254, "T": "2017-12-16T18:20:00", "BV": 0.79903843}, {"O": 3.472e-05, "H": 3.48e-05, "L": 3.428e-05, "C": 3.445e-05, "V": 20830.6382576, "T": "2017-12-16T18:25:00", "BV": 0.71741343}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.4e-05, "C": 3.436e-05, "V": 12146.91431006, "T": "2017-12-16T18:30:00", "BV": 0.41660125}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.389e-05, "C": 3.422e-05, "V": 16103.49388299, "T": "2017-12-16T18:35:00", "BV": 0.55192748}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.37e-05, "C": 3.399e-05, "V": 22636.20073736, "T": "2017-12-16T18:40:00", "BV": 0.76532851}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 4633.18992478, "T": "2017-12-16T18:45:00", "BV": 0.15747166}, {"O": 3.4e-05, "H": 3.515e-05, "L": 3.399e-05, "C": 3.515e-05, "V": 14854.00751728, "T": "2017-12-16T18:50:00", "BV": 0.50898147}, {"O": 3.5e-05, "H": 3.534e-05, "L": 3.467e-05, "C": 3.515e-05, "V": 12267.93856559, "T": "2017-12-16T18:55:00", "BV": 0.43241773}, {"O": 3.465e-05, "H": 3.515e-05, "L": 3.444e-05, "C": 3.457e-05, "V": 13914.44243351, "T": "2017-12-16T19:00:00", "BV": 0.48150213}, {"O": 3.456e-05, "H": 3.458e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 34673.95155758, "T": "2017-12-16T19:05:00", "BV": 1.19806952}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 20059.10728206, "T": "2017-12-16T19:10:00", "BV": 0.68196754}, {"O": 3.352e-05, "H": 3.408e-05, "L": 3.35e-05, "C": 3.357e-05, "V": 30325.56787793, "T": "2017-12-16T19:15:00", "BV": 1.01955607}, {"O": 3.358e-05, "H": 3.491e-05, "L": 3.357e-05, "C": 3.41e-05, "V": 16675.46890335, "T": "2017-12-16T19:20:00", "BV": 0.56784831}, {"O": 3.4e-05, "H": 3.491e-05, "L": 3.4e-05, "C": 3.475e-05, "V": 15860.57838898, "T": "2017-12-16T19:25:00", "BV": 0.55042027}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.388e-05, "C": 3.402e-05, "V": 15536.24947297, "T": "2017-12-16T19:30:00", "BV": 0.53124142}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.402e-05, "C": 3.402e-05, "V": 466.39819848, "T": "2017-12-16T19:35:00", "BV": 0.01586797}, {"O": 3.41e-05, "H": 3.438e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 25632.8288013, "T": "2017-12-16T19:40:00", "BV": 0.87409216}, {"O": 3.44e-05, "H": 3.473e-05, "L": 3.411e-05, "C": 3.471e-05, "V": 11758.5792689, "T": "2017-12-16T19:45:00", "BV": 0.40516005}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 2585.41493, "T": "2017-12-16T19:50:00", "BV": 0.08929316}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.363e-05, "C": 3.39e-05, "V": 16966.22115614, "T": "2017-12-16T19:55:00", "BV": 0.5776661}, {"O": 3.364e-05, "H": 3.364e-05, "L": 3.316e-05, "C": 3.339e-05, "V": 19520.0076046, "T": "2017-12-16T20:00:00", "BV": 0.65361612}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.304e-05, "C": 3.304e-05, "V": 18788.03889727, "T": "2017-12-16T20:05:00", "BV": 0.62287319}, {"O": 3.304e-05, "H": 3.352e-05, "L": 3.301e-05, "C": 3.352e-05, "V": 6738.25425576, "T": "2017-12-16T20:10:00", "BV": 0.22517596}, {"O": 3.363e-05, "H": 3.469e-05, "L": 3.363e-05, "C": 3.407e-05, "V": 19681.18618237, "T": "2017-12-16T20:15:00", "BV": 0.67512253}, {"O": 3.407e-05, "H": 3.47e-05, "L": 3.39e-05, "C": 3.467e-05, "V": 6001.50026621, "T": "2017-12-16T20:20:00", "BV": 0.20582722}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.445e-05, "C": 3.471e-05, "V": 6873.50230773, "T": "2017-12-16T20:25:00", "BV": 0.23849172}, {"O": 3.471e-05, "H": 3.498e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 6369.91164557, "T": "2017-12-16T20:30:00", "BV": 0.22230527}, {"O": 3.471e-05, "H": 3.498e-05, "L": 3.445e-05, "C": 3.446e-05, "V": 8672.37035431, "T": "2017-12-16T20:35:00", "BV": 0.30013477}, {"O": 3.446e-05, "H": 3.494e-05, "L": 3.446e-05, "C": 3.49e-05, "V": 4705.53123665, "T": "2017-12-16T20:40:00", "BV": 0.16350174}, {"O": 3.492e-05, "H": 3.498e-05, "L": 3.49e-05, "C": 3.494e-05, "V": 19166.06392414, "T": "2017-12-16T20:45:00", "BV": 0.669506}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.45e-05, "C": 3.491e-05, "V": 23980.49538303, "T": "2017-12-16T20:50:00", "BV": 0.83277033}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.406e-05, "C": 3.406e-05, "V": 20567.62227271, "T": "2017-12-16T20:55:00", "BV": 0.71079923}, {"O": 3.406e-05, "H": 3.443e-05, "L": 3.386e-05, "C": 3.424e-05, "V": 8649.72808907, "T": "2017-12-16T21:00:00", "BV": 0.29392791}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 10466.40282182, "T": "2017-12-16T21:05:00", "BV": 0.35774094}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 8873.26037369, "T": "2017-12-16T21:10:00", "BV": 0.30172451}, {"O": 3.391e-05, "H": 3.396e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 11705.9445942, "T": "2017-12-16T21:15:00", "BV": 0.39647}, {"O": 3.386e-05, "H": 3.428e-05, "L": 3.386e-05, "C": 3.428e-05, "V": 7268.48726777, "T": "2017-12-16T21:20:00", "BV": 0.24631863}, {"O": 3.425e-05, "H": 3.443e-05, "L": 3.388e-05, "C": 3.431e-05, "V": 4730.91656164, "T": "2017-12-16T21:25:00", "BV": 0.16198769}, {"O": 3.431e-05, "H": 3.431e-05, "L": 3.387e-05, "C": 3.425e-05, "V": 22649.60658439, "T": "2017-12-16T21:30:00", "BV": 0.77575175}, {"O": 3.386e-05, "H": 3.425e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 17968.68928649, "T": "2017-12-16T21:35:00", "BV": 0.60554338}, {"O": 3.311e-05, "H": 3.386e-05, "L": 3.311e-05, "C": 3.375e-05, "V": 11002.78595421, "T": "2017-12-16T21:40:00", "BV": 0.37043394}, {"O": 3.37e-05, "H": 3.375e-05, "L": 3.287e-05, "C": 3.37e-05, "V": 32641.17895872, "T": "2017-12-16T21:45:00", "BV": 1.09457525}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 5074.15345906, "T": "2017-12-16T21:50:00", "BV": 0.17102485}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.306e-05, "C": 3.348e-05, "V": 13423.34566996, "T": "2017-12-16T21:55:00", "BV": 0.4453402}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.3e-05, "C": 3.312e-05, "V": 10450.58638029, "T": "2017-12-16T22:00:00", "BV": 0.34612643}, {"O": 3.3e-05, "H": 3.34e-05, "L": 3.298e-05, "C": 3.34e-05, "V": 26186.26537854, "T": "2017-12-16T22:05:00", "BV": 0.86461419}, {"O": 3.34e-05, "H": 3.341e-05, "L": 3.301e-05, "C": 3.34e-05, "V": 6670.28883662, "T": "2017-12-16T22:10:00", "BV": 0.22244794}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.339e-05, "C": 3.342e-05, "V": 18663.4588687, "T": "2017-12-16T22:15:00", "BV": 0.62372415}, {"O": 3.342e-05, "H": 3.368e-05, "L": 3.321e-05, "C": 3.368e-05, "V": 9647.85689863, "T": "2017-12-16T22:20:00", "BV": 0.32164208}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.322e-05, "C": 3.36e-05, "V": 8967.4656615, "T": "2017-12-16T22:25:00", "BV": 0.30108635}, {"O": 3.359e-05, "H": 3.361e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 11479.24819046, "T": "2017-12-16T22:30:00", "BV": 0.38573772}, {"O": 3.36e-05, "H": 3.4e-05, "L": 3.36e-05, "C": 3.4e-05, "V": 20975.1941114, "T": "2017-12-16T22:35:00", "BV": 0.71172585}, {"O": 3.365e-05, "H": 3.428e-05, "L": 3.365e-05, "C": 3.421e-05, "V": 17149.45437884, "T": "2017-12-16T22:40:00", "BV": 0.58546936}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 2766.28346728, "T": "2017-12-16T22:45:00", "BV": 0.09433684}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.323e-05, "C": 3.33e-05, "V": 15704.17372873, "T": "2017-12-16T22:50:00", "BV": 0.52587227}, {"O": 3.333e-05, "H": 3.366e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 9939.08722543, "T": "2017-12-16T22:55:00", "BV": 0.33222924}, {"O": 3.326e-05, "H": 3.418e-05, "L": 3.322e-05, "C": 3.327e-05, "V": 52899.89638083, "T": "2017-12-16T23:00:00", "BV": 1.77967114}, {"O": 3.327e-05, "H": 3.339e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 41746.08029152, "T": "2017-12-16T23:05:00", "BV": 1.3830562}, {"O": 3.276e-05, "H": 3.278e-05, "L": 3.19e-05, "C": 3.25e-05, "V": 59991.80345141, "T": "2017-12-16T23:10:00", "BV": 1.93020139}, {"O": 3.258e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.27e-05, "V": 18439.42068681, "T": "2017-12-16T23:15:00", "BV": 0.60096054}, {"O": 3.27e-05, "H": 3.313e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 21738.98823945, "T": "2017-12-16T23:20:00", "BV": 0.71358951}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 17609.36100519, "T": "2017-12-16T23:25:00", "BV": 0.57363792}, {"O": 3.23e-05, "H": 3.249e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 24780.51952202, "T": "2017-12-16T23:30:00", "BV": 0.80032071}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.185e-05, "C": 3.191e-05, "V": 33460.55241433, "T": "2017-12-16T23:35:00", "BV": 1.0663891}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 78640.92444022, "T": "2017-12-16T23:40:00", "BV": 2.49375152}, {"O": 3.166e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 42939.34102452, "T": "2017-12-16T23:45:00", "BV": 1.35806394}, {"O": 3.16e-05, "H": 3.229e-05, "L": 3.15e-05, "C": 3.185e-05, "V": 46177.22455376, "T": "2017-12-16T23:50:00", "BV": 1.46416753}, {"O": 3.185e-05, "H": 3.308e-05, "L": 3.185e-05, "C": 3.308e-05, "V": 60852.60895652, "T": "2017-12-16T23:55:00", "BV": 1.96556517}, {"O": 3.312e-05, "H": 3.328e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 63016.58865792, "T": "2017-12-17T00:00:00", "BV": 2.06261284}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.08e-05, "C": 3.135e-05, "V": 75824.19117349, "T": "2017-12-17T00:05:00", "BV": 2.36631067}, {"O": 3.127e-05, "H": 3.135e-05, "L": 3.073e-05, "C": 3.124e-05, "V": 89565.63733061, "T": "2017-12-17T00:10:00", "BV": 2.76721585}, {"O": 3.123e-05, "H": 3.15e-05, "L": 3.123e-05, "C": 3.15e-05, "V": 25305.24565284, "T": "2017-12-17T00:15:00", "BV": 0.79122416}, {"O": 3.15e-05, "H": 3.239e-05, "L": 3.127e-05, "C": 3.131e-05, "V": 59545.55969468, "T": "2017-12-17T00:20:00", "BV": 1.89033934}, {"O": 3.131e-05, "H": 3.194e-05, "L": 3.129e-05, "C": 3.149e-05, "V": 11634.58481272, "T": "2017-12-17T00:25:00", "BV": 0.36757613}, {"O": 3.152e-05, "H": 3.153e-05, "L": 3.138e-05, "C": 3.15e-05, "V": 31150.45065446, "T": "2017-12-17T00:30:00", "BV": 0.98004773}, {"O": 3.151e-05, "H": 3.197e-05, "L": 3.151e-05, "C": 3.197e-05, "V": 31881.52439129, "T": "2017-12-17T00:35:00", "BV": 1.01506911}, {"O": 3.201e-05, "H": 3.243e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 19853.45236604, "T": "2017-12-17T00:40:00", "BV": 0.63769812}, {"O": 3.19e-05, "H": 3.25e-05, "L": 3.151e-05, "C": 3.25e-05, "V": 23377.71712141, "T": "2017-12-17T00:45:00", "BV": 0.74104014}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.087e-05, "C": 3.18e-05, "V": 71414.91776876, "T": "2017-12-17T00:50:00", "BV": 2.25481679}, {"O": 3.154e-05, "H": 3.3e-05, "L": 3.121e-05, "C": 3.229e-05, "V": 56033.87258905, "T": "2017-12-17T00:55:00", "BV": 1.79319259}, {"O": 3.194e-05, "H": 3.197e-05, "L": 3.151e-05, "C": 3.161e-05, "V": 26018.88337041, "T": "2017-12-17T01:00:00", "BV": 0.82348458}, {"O": 3.161e-05, "H": 3.19e-05, "L": 3.155e-05, "C": 3.19e-05, "V": 35263.91088193, "T": "2017-12-17T01:05:00", "BV": 1.1141462}, {"O": 3.19e-05, "H": 3.218e-05, "L": 3.19e-05, "C": 3.217e-05, "V": 5658.99525615, "T": "2017-12-17T01:10:00", "BV": 0.18124118}, {"O": 3.191e-05, "H": 3.217e-05, "L": 3.19e-05, "C": 3.212e-05, "V": 18183.75590223, "T": "2017-12-17T01:15:00", "BV": 0.58185292}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 30586.18475333, "T": "2017-12-17T01:20:00", "BV": 0.9679318}, {"O": 3.141e-05, "H": 3.173e-05, "L": 3.125e-05, "C": 3.135e-05, "V": 32194.03344451, "T": "2017-12-17T01:25:00", "BV": 1.00899893}, {"O": 3.137e-05, "H": 3.19e-05, "L": 3.13e-05, "C": 3.19e-05, "V": 23624.99204418, "T": "2017-12-17T01:30:00", "BV": 0.74594787}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 20670.36337052, "T": "2017-12-17T01:35:00", "BV": 0.66055388}, {"O": 3.15e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.183e-05, "V": 14032.13920911, "T": "2017-12-17T01:40:00", "BV": 0.44756819}, {"O": 3.161e-05, "H": 3.183e-05, "L": 3.142e-05, "C": 3.147e-05, "V": 15917.52395655, "T": "2017-12-17T01:45:00", "BV": 0.50246485}, {"O": 3.142e-05, "H": 3.179e-05, "L": 3.134e-05, "C": 3.179e-05, "V": 27038.70742194, "T": "2017-12-17T01:50:00", "BV": 0.84916121}, {"O": 3.18e-05, "H": 3.225e-05, "L": 3.142e-05, "C": 3.209e-05, "V": 45575.8612371, "T": "2017-12-17T01:55:00", "BV": 1.45975775}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.147e-05, "C": 3.17e-05, "V": 23251.66811314, "T": "2017-12-17T02:00:00", "BV": 0.74110739}, {"O": 3.17e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.17e-05, "V": 27701.87580579, "T": "2017-12-17T02:05:00", "BV": 0.87899028}, {"O": 3.17e-05, "H": 3.253e-05, "L": 3.16e-05, "C": 3.242e-05, "V": 57287.64231072, "T": "2017-12-17T02:10:00", "BV": 1.83647081}, {"O": 3.242e-05, "H": 3.256e-05, "L": 3.225e-05, "C": 3.256e-05, "V": 45135.52919331, "T": "2017-12-17T02:15:00", "BV": 1.46161797}, {"O": 3.298e-05, "H": 3.325e-05, "L": 3.259e-05, "C": 3.263e-05, "V": 62160.70829876, "T": "2017-12-17T02:20:00", "BV": 2.04707586}, {"O": 3.262e-05, "H": 3.3e-05, "L": 3.262e-05, "C": 3.268e-05, "V": 30586.15066131, "T": "2017-12-17T02:25:00", "BV": 0.99966062}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 32252.58448983, "T": "2017-12-17T02:30:00", "BV": 1.05284598}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 13949.15100358, "T": "2017-12-17T02:35:00", "BV": 0.45234744}, {"O": 3.203e-05, "H": 3.263e-05, "L": 3.201e-05, "C": 3.262e-05, "V": 20352.18531277, "T": "2017-12-17T02:40:00", "BV": 0.66334544}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 11044.31392706, "T": "2017-12-17T02:45:00", "BV": 0.36025822}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 1949.5560345, "T": "2017-12-17T02:50:00", "BV": 0.06334105}, {"O": 3.218e-05, "H": 3.248e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 21611.17862534, "T": "2017-12-17T02:55:00", "BV": 0.69118979}, {"O": 3.182e-05, "H": 3.183e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 57900.82247548, "T": "2017-12-17T03:00:00", "BV": 1.83144096}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.127e-05, "C": 3.139e-05, "V": 47317.22577956, "T": "2017-12-17T03:05:00", "BV": 1.4853588}, {"O": 3.134e-05, "H": 3.199e-05, "L": 3.134e-05, "C": 3.199e-05, "V": 31044.03079479, "T": "2017-12-17T03:10:00", "BV": 0.98080913}, {"O": 3.198e-05, "H": 3.215e-05, "L": 3.196e-05, "C": 3.215e-05, "V": 27621.3261074, "T": "2017-12-17T03:15:00", "BV": 0.88702915}, {"O": 3.216e-05, "H": 3.234e-05, "L": 3.166e-05, "C": 3.17e-05, "V": 33569.35170281, "T": "2017-12-17T03:20:00", "BV": 1.073193}, {"O": 3.175e-05, "H": 3.177e-05, "L": 3.169e-05, "C": 3.176e-05, "V": 10835.53205063, "T": "2017-12-17T03:25:00", "BV": 0.34379568}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 51195.17396222, "T": "2017-12-17T03:30:00", "BV": 1.60869594}, {"O": 3.108e-05, "H": 3.153e-05, "L": 3.107e-05, "C": 3.152e-05, "V": 40140.58987663, "T": "2017-12-17T03:35:00", "BV": 1.25874205}, {"O": 3.152e-05, "H": 3.202e-05, "L": 3.152e-05, "C": 3.179e-05, "V": 17565.09131203, "T": "2017-12-17T03:40:00", "BV": 0.55955303}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 15180.13044239, "T": "2017-12-17T03:45:00", "BV": 0.4814861}, {"O": 3.16e-05, "H": 3.172e-05, "L": 3.151e-05, "C": 3.171e-05, "V": 7231.40557422, "T": "2017-12-17T03:50:00", "BV": 0.2282346}, {"O": 3.171e-05, "H": 3.206e-05, "L": 3.165e-05, "C": 3.206e-05, "V": 32162.65069783, "T": "2017-12-17T03:55:00", "BV": 1.02290453}, {"O": 3.206e-05, "H": 3.282e-05, "L": 3.206e-05, "C": 3.282e-05, "V": 105571.23158006, "T": "2017-12-17T04:00:00", "BV": 3.42210767}, {"O": 3.3e-05, "H": 3.326e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 48366.99315971, "T": "2017-12-17T04:05:00", "BV": 1.57411591}, {"O": 3.2e-05, "H": 3.214e-05, "L": 3.151e-05, "C": 3.173e-05, "V": 25875.05931449, "T": "2017-12-17T04:10:00", "BV": 0.82146736}, {"O": 3.173e-05, "H": 3.238e-05, "L": 3.173e-05, "C": 3.238e-05, "V": 13826.69264783, "T": "2017-12-17T04:15:00", "BV": 0.43937491}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.184e-05, "C": 3.189e-05, "V": 12323.12273423, "T": "2017-12-17T04:20:00", "BV": 0.39271063}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 19267.79779688, "T": "2017-12-17T04:25:00", "BV": 0.61277226}, {"O": 3.188e-05, "H": 3.238e-05, "L": 3.188e-05, "C": 3.224e-05, "V": 36659.33488942, "T": "2017-12-17T04:30:00", "BV": 1.1719042}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.172e-05, "C": 3.223e-05, "V": 20861.01383446, "T": "2017-12-17T04:35:00", "BV": 0.66710154}, {"O": 3.223e-05, "H": 3.238e-05, "L": 3.205e-05, "C": 3.217e-05, "V": 18548.62732055, "T": "2017-12-17T04:40:00", "BV": 0.5978659}, {"O": 3.216e-05, "H": 3.217e-05, "L": 3.212e-05, "C": 3.217e-05, "V": 10368.39827013, "T": "2017-12-17T04:45:00", "BV": 0.33335131}, {"O": 3.219e-05, "H": 3.23e-05, "L": 3.217e-05, "C": 3.218e-05, "V": 14990.27953027, "T": "2017-12-17T04:50:00", "BV": 0.48250094}, {"O": 3.218e-05, "H": 3.231e-05, "L": 3.218e-05, "C": 3.231e-05, "V": 17227.16334201, "T": "2017-12-17T04:55:00", "BV": 0.55511221}, {"O": 3.231e-05, "H": 3.256e-05, "L": 3.231e-05, "C": 3.231e-05, "V": 10163.28961935, "T": "2017-12-17T05:00:00", "BV": 0.33077375}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.214e-05, "C": 3.214e-05, "V": 29946.72006918, "T": "2017-12-17T05:05:00", "BV": 0.96726586}, {"O": 3.205e-05, "H": 3.213e-05, "L": 3.18e-05, "C": 3.199e-05, "V": 18183.99968851, "T": "2017-12-17T05:10:00", "BV": 0.58132079}, {"O": 3.198e-05, "H": 3.199e-05, "L": 3.182e-05, "C": 3.188e-05, "V": 35531.26772775, "T": "2017-12-17T05:15:00", "BV": 1.13338401}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 14634.76470541, "T": "2017-12-17T05:20:00", "BV": 0.4664737}, {"O": 3.183e-05, "H": 3.19e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 57141.96553105, "T": "2017-12-17T05:25:00", "BV": 1.82049611}, {"O": 3.182e-05, "H": 3.183e-05, "L": 3.173e-05, "C": 3.183e-05, "V": 33794.33895723, "T": "2017-12-17T05:30:00", "BV": 1.07550091}, {"O": 3.19e-05, "H": 3.254e-05, "L": 3.186e-05, "C": 3.222e-05, "V": 31466.47817954, "T": "2017-12-17T05:35:00", "BV": 1.00633595}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 49460.24143238, "T": "2017-12-17T05:40:00", "BV": 1.56953063}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.09e-05, "C": 3.133e-05, "V": 56559.39401538, "T": "2017-12-17T05:45:00", "BV": 1.76569142}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.086e-05, "C": 3.107e-05, "V": 75501.22210461, "T": "2017-12-17T05:50:00", "BV": 2.3479013}, {"O": 3.107e-05, "H": 3.14e-05, "L": 3.075e-05, "C": 3.139e-05, "V": 74323.11237709, "T": "2017-12-17T05:55:00", "BV": 2.29115235}, {"O": 3.135e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 22891.00254589, "T": "2017-12-17T06:00:00", "BV": 0.71624478}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.124e-05, "V": 25430.5602464, "T": "2017-12-17T06:05:00", "BV": 0.7931818}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 30470.23110786, "T": "2017-12-17T06:10:00", "BV": 0.94818014}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.075e-05, "C": 3.088e-05, "V": 36193.33656482, "T": "2017-12-17T06:15:00", "BV": 1.11472161}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 18344.03358292, "T": "2017-12-17T06:20:00", "BV": 0.56481682}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.076e-05, "C": 3.1e-05, "V": 6209.1959061, "T": "2017-12-17T06:25:00", "BV": 0.19104398}, {"O": 3.1e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 7563.08200666, "T": "2017-12-17T06:30:00", "BV": 0.23518133}, {"O": 3.1e-05, "H": 3.124e-05, "L": 3.076e-05, "C": 3.117e-05, "V": 32223.45141386, "T": "2017-12-17T06:35:00", "BV": 0.99479149}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 9768.0880677, "T": "2017-12-17T06:40:00", "BV": 0.30421346}, {"O": 3.082e-05, "H": 3.116e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 15649.24478982, "T": "2017-12-17T06:45:00", "BV": 0.48714001}, {"O": 3.085e-05, "H": 3.126e-05, "L": 3.085e-05, "C": 3.126e-05, "V": 13187.39803779, "T": "2017-12-17T06:50:00", "BV": 0.41016894}, {"O": 3.127e-05, "H": 3.153e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 23917.73216805, "T": "2017-12-17T06:55:00", "BV": 0.75214683}, {"O": 3.127e-05, "H": 3.16e-05, "L": 3.127e-05, "C": 3.15e-05, "V": 4618.04390033, "T": "2017-12-17T07:00:00", "BV": 0.1453892}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 33705.27856945, "T": "2017-12-17T07:05:00", "BV": 1.05556356}, {"O": 3.114e-05, "H": 3.128e-05, "L": 3.076e-05, "C": 3.098e-05, "V": 32893.05097547, "T": "2017-12-17T07:10:00", "BV": 1.02025972}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.041e-05, "C": 3.066e-05, "V": 36270.98089816, "T": "2017-12-17T07:15:00", "BV": 1.11023264}, {"O": 3.065e-05, "H": 3.075e-05, "L": 3.054e-05, "C": 3.056e-05, "V": 28664.96694205, "T": "2017-12-17T07:20:00", "BV": 0.87650638}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.05e-05, "C": 3.054e-05, "V": 15010.13493544, "T": "2017-12-17T07:25:00", "BV": 0.4582657}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.041e-05, "C": 3.041e-05, "V": 38415.24398944, "T": "2017-12-17T07:30:00", "BV": 1.17042157}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 48146.097194, "T": "2017-12-17T07:35:00", "BV": 1.45696719}, {"O": 3.023e-05, "H": 3.023e-05, "L": 2.967e-05, "C": 2.98e-05, "V": 105470.38384928, "T": "2017-12-17T07:40:00", "BV": 3.14388116}, {"O": 2.982e-05, "H": 3.047e-05, "L": 2.982e-05, "C": 3.036e-05, "V": 33524.05563661, "T": "2017-12-17T07:45:00", "BV": 1.01216583}, {"O": 3.011e-05, "H": 3.036e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 94957.41891378, "T": "2017-12-17T07:50:00", "BV": 2.85065149}, {"O": 2.981e-05, "H": 3.05e-05, "L": 2.981e-05, "C": 3.037e-05, "V": 84753.69581025, "T": "2017-12-17T07:55:00", "BV": 2.5470191}, {"O": 3.037e-05, "H": 3.039e-05, "L": 3.015e-05, "C": 3.015e-05, "V": 36078.68576758, "T": "2017-12-17T08:00:00", "BV": 1.0954661}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3e-05, "C": 3e-05, "V": 40006.36460229, "T": "2017-12-17T08:05:00", "BV": 1.20322993}, {"O": 3e-05, "H": 3e-05, "L": 2.984e-05, "C": 2.992e-05, "V": 35592.48431533, "T": "2017-12-17T08:10:00", "BV": 1.06348487}, {"O": 2.992e-05, "H": 3e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 50904.17375206, "T": "2017-12-17T08:15:00", "BV": 1.52603854}, {"O": 2.993e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 26588.54151115, "T": "2017-12-17T08:20:00", "BV": 0.79620469}, {"O": 3.003e-05, "H": 3.015e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 41120.78477538, "T": "2017-12-17T08:25:00", "BV": 1.23360345}, {"O": 2.989e-05, "H": 3.007e-05, "L": 2.984e-05, "C": 3.007e-05, "V": 36949.33341033, "T": "2017-12-17T08:30:00", "BV": 1.10440548}, {"O": 3.007e-05, "H": 3.054e-05, "L": 3.007e-05, "C": 3.053e-05, "V": 15112.59421108, "T": "2017-12-17T08:35:00", "BV": 0.45870666}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 26513.15844603, "T": "2017-12-17T08:40:00", "BV": 0.80872356}, {"O": 3.048e-05, "H": 3.054e-05, "L": 3.044e-05, "C": 3.054e-05, "V": 59439.7025322, "T": "2017-12-17T08:45:00", "BV": 1.81421373}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 14879.92691868, "T": "2017-12-17T08:50:00", "BV": 0.45429177}, {"O": 3.045e-05, "H": 3.054e-05, "L": 3.03e-05, "C": 3.053e-05, "V": 37373.10791459, "T": "2017-12-17T08:55:00", "BV": 1.13654278}, {"O": 3.053e-05, "H": 3.064e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 15757.75590458, "T": "2017-12-17T09:00:00", "BV": 0.48062312}, {"O": 3.03e-05, "H": 3.049e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 53908.5394739, "T": "2017-12-17T09:05:00", "BV": 1.61930303}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.9e-05, "C": 2.945e-05, "V": 238924.50566991, "T": "2017-12-17T09:10:00", "BV": 6.96537134}, {"O": 2.944e-05, "H": 2.95e-05, "L": 2.922e-05, "C": 2.95e-05, "V": 42158.29438185, "T": "2017-12-17T09:15:00", "BV": 1.23946041}, {"O": 2.95e-05, "H": 2.997e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 56019.91926259, "T": "2017-12-17T09:20:00", "BV": 1.66179605}, {"O": 2.95e-05, "H": 2.97e-05, "L": 2.949e-05, "C": 2.97e-05, "V": 13189.77786896, "T": "2017-12-17T09:25:00", "BV": 0.38928131}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.956e-05, "C": 2.968e-05, "V": 27073.51676115, "T": "2017-12-17T09:30:00", "BV": 0.80339409}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 28721.53854687, "T": "2017-12-17T09:35:00", "BV": 0.84795251}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.923e-05, "V": 94074.71753832, "T": "2017-12-17T09:40:00", "BV": 2.74554853}, {"O": 2.924e-05, "H": 3.02e-05, "L": 2.902e-05, "C": 3.019e-05, "V": 57962.72899764, "T": "2017-12-17T09:45:00", "BV": 1.71373061}, {"O": 2.987e-05, "H": 3.002e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 19706.0850759, "T": "2017-12-17T09:50:00", "BV": 0.58679864}, {"O": 2.958e-05, "H": 3.002e-05, "L": 2.954e-05, "C": 3.002e-05, "V": 21143.62062788, "T": "2017-12-17T09:55:00", "BV": 0.6271754}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 40863.77711794, "T": "2017-12-17T10:00:00", "BV": 1.2251637}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.944e-05, "C": 2.978e-05, "V": 32937.87846546, "T": "2017-12-17T10:05:00", "BV": 0.97966999}, {"O": 2.977e-05, "H": 3.019e-05, "L": 2.974e-05, "C": 3.011e-05, "V": 10445.44236594, "T": "2017-12-17T10:10:00", "BV": 0.31111402}, {"O": 3.011e-05, "H": 3.011e-05, "L": 2.978e-05, "C": 3e-05, "V": 28663.0328713, "T": "2017-12-17T10:15:00", "BV": 0.85986861}, {"O": 2.978e-05, "H": 2.999e-05, "L": 2.944e-05, "C": 2.964e-05, "V": 33334.02572011, "T": "2017-12-17T10:20:00", "BV": 0.98608739}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.915e-05, "C": 2.925e-05, "V": 18896.90234695, "T": "2017-12-17T10:25:00", "BV": 0.55456054}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.907e-05, "C": 2.925e-05, "V": 48286.9959349, "T": "2017-12-17T10:30:00", "BV": 1.40642763}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.908e-05, "C": 2.91e-05, "V": 57378.35780399, "T": "2017-12-17T10:35:00", "BV": 1.66960664}, {"O": 2.909e-05, "H": 2.999e-05, "L": 2.909e-05, "C": 2.99e-05, "V": 69072.07973148, "T": "2017-12-17T10:40:00", "BV": 2.04426112}, {"O": 2.976e-05, "H": 2.99e-05, "L": 2.925e-05, "C": 2.957e-05, "V": 54725.38975839, "T": "2017-12-17T10:45:00", "BV": 1.62626439}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.933e-05, "C": 2.955e-05, "V": 28043.29427048, "T": "2017-12-17T10:50:00", "BV": 0.82854667}, {"O": 2.955e-05, "H": 2.99e-05, "L": 2.955e-05, "C": 2.988e-05, "V": 21598.98810327, "T": "2017-12-17T10:55:00", "BV": 0.64171488}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.959e-05, "C": 2.966e-05, "V": 5577.85846896, "T": "2017-12-17T11:00:00", "BV": 0.16596447}, {"O": 2.985e-05, "H": 2.987e-05, "L": 2.977e-05, "C": 2.987e-05, "V": 23423.14031411, "T": "2017-12-17T11:05:00", "BV": 0.69869857}, {"O": 2.987e-05, "H": 2.992e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 12897.73229863, "T": "2017-12-17T11:10:00", "BV": 0.38565381}, {"O": 2.991e-05, "H": 3.006e-05, "L": 2.991e-05, "C": 3.006e-05, "V": 11011.71859173, "T": "2017-12-17T11:15:00", "BV": 0.33065886}, {"O": 3.006e-05, "H": 3.059e-05, "L": 3.004e-05, "C": 3.05e-05, "V": 34205.73385226, "T": "2017-12-17T11:20:00", "BV": 1.03638668}, {"O": 3.049e-05, "H": 3.071e-05, "L": 3.017e-05, "C": 3.024e-05, "V": 43828.14498445, "T": "2017-12-17T11:25:00", "BV": 1.33773725}, {"O": 3.024e-05, "H": 3.062e-05, "L": 3.017e-05, "C": 3.06e-05, "V": 12270.37284015, "T": "2017-12-17T11:30:00", "BV": 0.37327116}, {"O": 3.058e-05, "H": 3.09e-05, "L": 3.058e-05, "C": 3.084e-05, "V": 19350.22112159, "T": "2017-12-17T11:35:00", "BV": 0.59322763}, {"O": 3.09e-05, "H": 3.103e-05, "L": 3.085e-05, "C": 3.093e-05, "V": 21464.86209238, "T": "2017-12-17T11:40:00", "BV": 0.66431693}, {"O": 3.099e-05, "H": 3.117e-05, "L": 3.093e-05, "C": 3.101e-05, "V": 55653.81911722, "T": "2017-12-17T11:45:00", "BV": 1.72666267}, {"O": 3.101e-05, "H": 3.145e-05, "L": 3.101e-05, "C": 3.143e-05, "V": 30249.99267079, "T": "2017-12-17T11:50:00", "BV": 0.9449848}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.025e-05, "C": 3.025e-05, "V": 88313.66728916, "T": "2017-12-17T11:55:00", "BV": 2.73781391}, {"O": 3.025e-05, "H": 3.028e-05, "L": 2.996e-05, "C": 3.015e-05, "V": 41729.55694475, "T": "2017-12-17T12:00:00", "BV": 1.25649278}, {"O": 3.026e-05, "H": 3.027e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 47381.26172476, "T": "2017-12-17T12:05:00", "BV": 1.42872281}, {"O": 3.005e-05, "H": 3.026e-05, "L": 2.966e-05, "C": 3.021e-05, "V": 70547.60814644, "T": "2017-12-17T12:10:00", "BV": 2.11506321}, {"O": 3.021e-05, "H": 3.066e-05, "L": 3e-05, "C": 3e-05, "V": 40436.97240475, "T": "2017-12-17T12:15:00", "BV": 1.21883193}, {"O": 3e-05, "H": 3.02e-05, "L": 2.966e-05, "C": 2.989e-05, "V": 48687.81977813, "T": "2017-12-17T12:20:00", "BV": 1.45553171}, {"O": 2.989e-05, "H": 3.007e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 110564.14201151, "T": "2017-12-17T12:25:00", "BV": 3.29940632}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 131320.76979094, "T": "2017-12-17T12:30:00", "BV": 3.82417283}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.73e-05, "C": 2.761e-05, "V": 308406.4750789, "T": "2017-12-17T12:35:00", "BV": 8.61081925}, {"O": 2.785e-05, "H": 3.02e-05, "L": 2.761e-05, "C": 2.999e-05, "V": 118808.3056619, "T": "2017-12-17T12:40:00", "BV": 3.46346343}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.853e-05, "C": 2.86e-05, "V": 54813.51185267, "T": "2017-12-17T12:45:00", "BV": 1.59894244}, {"O": 2.86e-05, "H": 2.901e-05, "L": 2.838e-05, "C": 2.854e-05, "V": 73865.93059023, "T": "2017-12-17T12:50:00", "BV": 2.1171381}, {"O": 2.864e-05, "H": 2.891e-05, "L": 2.839e-05, "C": 2.89e-05, "V": 41475.55386945, "T": "2017-12-17T12:55:00", "BV": 1.19247767}, {"O": 2.886e-05, "H": 2.938e-05, "L": 2.886e-05, "C": 2.9e-05, "V": 26851.39968094, "T": "2017-12-17T13:00:00", "BV": 0.78487892}, {"O": 2.891e-05, "H": 2.939e-05, "L": 2.891e-05, "C": 2.938e-05, "V": 52694.72557285, "T": "2017-12-17T13:05:00", "BV": 1.53819031}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.95e-05, "V": 9996.58796109, "T": "2017-12-17T13:10:00", "BV": 0.29423089}, {"O": 2.947e-05, "H": 3.017e-05, "L": 2.947e-05, "C": 2.971e-05, "V": 29565.5739354, "T": "2017-12-17T13:15:00", "BV": 0.87729245}, {"O": 2.973e-05, "H": 3.016e-05, "L": 2.972e-05, "C": 3.012e-05, "V": 30055.38808584, "T": "2017-12-17T13:20:00", "BV": 0.89595659}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.981e-05, "C": 3e-05, "V": 42095.09680672, "T": "2017-12-17T13:25:00", "BV": 1.26361017}, {"O": 3e-05, "H": 3.006e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 11105.73265341, "T": "2017-12-17T13:30:00", "BV": 0.33339446}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.98e-05, "C": 2.991e-05, "V": 25565.33462962, "T": "2017-12-17T13:35:00", "BV": 0.76422242}, {"O": 2.991e-05, "H": 3.019e-05, "L": 2.991e-05, "C": 3.015e-05, "V": 18586.89983466, "T": "2017-12-17T13:40:00", "BV": 0.55960828}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 19230.48334881, "T": "2017-12-17T13:45:00", "BV": 0.57971224}, {"O": 3.013e-05, "H": 3.05e-05, "L": 3.013e-05, "C": 3.03e-05, "V": 50212.44241945, "T": "2017-12-17T13:50:00", "BV": 1.52144827}, {"O": 3.033e-05, "H": 3.057e-05, "L": 3.033e-05, "C": 3.057e-05, "V": 14023.78145871, "T": "2017-12-17T13:55:00", "BV": 0.42725601}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.004e-05, "C": 3.006e-05, "V": 43360.67987183, "T": "2017-12-17T14:00:00", "BV": 1.30996552}, {"O": 3.008e-05, "H": 3.02e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 17117.69120391, "T": "2017-12-17T14:05:00", "BV": 0.51493033}, {"O": 2.994e-05, "H": 3.001e-05, "L": 2.991e-05, "C": 2.996e-05, "V": 47973.6124919, "T": "2017-12-17T14:10:00", "BV": 1.43753649}, {"O": 3.001e-05, "H": 3.002e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 33367.83173999, "T": "2017-12-17T14:15:00", "BV": 0.99783435}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 46684.59047198, "T": "2017-12-17T14:20:00", "BV": 1.37979897}, {"O": 2.931e-05, "H": 2.94e-05, "L": 2.908e-05, "C": 2.94e-05, "V": 139236.24184772, "T": "2017-12-17T14:25:00", "BV": 4.06415824}, {"O": 2.94e-05, "H": 3e-05, "L": 2.94e-05, "C": 2.971e-05, "V": 58908.42102538, "T": "2017-12-17T14:30:00", "BV": 1.74954813}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 18010.43888498, "T": "2017-12-17T14:35:00", "BV": 0.53221964}, {"O": 2.94e-05, "H": 2.955e-05, "L": 2.927e-05, "C": 2.955e-05, "V": 15027.89892095, "T": "2017-12-17T14:40:00", "BV": 0.44121528}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.935e-05, "C": 2.947e-05, "V": 16892.81649394, "T": "2017-12-17T14:45:00", "BV": 0.49755451}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.902e-05, "C": 2.948e-05, "V": 77486.51942582, "T": "2017-12-17T14:50:00", "BV": 2.25788788}, {"O": 2.948e-05, "H": 2.978e-05, "L": 2.948e-05, "C": 2.977e-05, "V": 7223.37674906, "T": "2017-12-17T14:55:00", "BV": 0.21323314}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 37194.50466408, "T": "2017-12-17T15:00:00", "BV": 1.10080094}, {"O": 2.946e-05, "H": 2.969e-05, "L": 2.946e-05, "C": 2.95e-05, "V": 11356.99776267, "T": "2017-12-17T15:05:00", "BV": 0.33493716}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 4937.11080664, "T": "2017-12-17T15:10:00", "BV": 0.14568461}, {"O": 2.96e-05, "H": 3.011e-05, "L": 2.96e-05, "C": 3.011e-05, "V": 36540.27518783, "T": "2017-12-17T15:15:00", "BV": 1.09590206}, {"O": 3.011e-05, "H": 3.146e-05, "L": 3.011e-05, "C": 3.146e-05, "V": 139697.4404152, "T": "2017-12-17T15:20:00", "BV": 4.35348889}, {"O": 3.146e-05, "H": 3.155e-05, "L": 3.008e-05, "C": 3.087e-05, "V": 92255.79532662, "T": "2017-12-17T15:25:00", "BV": 2.8604534}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 12718.1889702, "T": "2017-12-17T15:30:00", "BV": 0.38912293}, {"O": 3.045e-05, "H": 3.055e-05, "L": 3.018e-05, "C": 3.024e-05, "V": 44780.89791227, "T": "2017-12-17T15:35:00", "BV": 1.36014808}, {"O": 3.026e-05, "H": 3.056e-05, "L": 3.026e-05, "C": 3.053e-05, "V": 8697.3948498, "T": "2017-12-17T15:40:00", "BV": 0.26538753}, {"O": 3.053e-05, "H": 3.074e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 12731.10223593, "T": "2017-12-17T15:45:00", "BV": 0.38949355}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.02e-05, "C": 3.048e-05, "V": 12706.52950754, "T": "2017-12-17T15:50:00", "BV": 0.38708408}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 14970.51246948, "T": "2017-12-17T15:55:00", "BV": 0.45548162}, {"O": 3.022e-05, "H": 3.022e-05, "L": 3.02e-05, "C": 3.021e-05, "V": 8411.23333736, "T": "2017-12-17T16:00:00", "BV": 0.25407955}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3.006e-05, "C": 3.021e-05, "V": 29931.96847601, "T": "2017-12-17T16:05:00", "BV": 0.90300999}, {"O": 3.001e-05, "H": 3.021e-05, "L": 2.93e-05, "C": 3.02e-05, "V": 45702.5806159, "T": "2017-12-17T16:10:00", "BV": 1.3600342}, {"O": 3e-05, "H": 3e-05, "L": 2.966e-05, "C": 2.972e-05, "V": 13935.77560768, "T": "2017-12-17T16:15:00", "BV": 0.41430242}, {"O": 2.972e-05, "H": 3.022e-05, "L": 2.972e-05, "C": 3e-05, "V": 12088.13279599, "T": "2017-12-17T16:20:00", "BV": 0.36209701}, {"O": 3e-05, "H": 3.013e-05, "L": 2.975e-05, "C": 3.011e-05, "V": 22246.64471264, "T": "2017-12-17T16:25:00", "BV": 0.66278828}, {"O": 2.99e-05, "H": 3.023e-05, "L": 2.99e-05, "C": 3.019e-05, "V": 12383.71733435, "T": "2017-12-17T16:30:00", "BV": 0.37265152}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3e-05, "C": 3.015e-05, "V": 9997.54514343, "T": "2017-12-17T16:35:00", "BV": 0.30094801}, {"O": 3.015e-05, "H": 3.052e-05, "L": 3.015e-05, "C": 3.031e-05, "V": 15831.86129459, "T": "2017-12-17T16:40:00", "BV": 0.47940828}, {"O": 3.052e-05, "H": 3.077e-05, "L": 3.052e-05, "C": 3.053e-05, "V": 12141.26852568, "T": "2017-12-17T16:45:00", "BV": 0.371717}, {"O": 3.053e-05, "H": 3.095e-05, "L": 3.053e-05, "C": 3.095e-05, "V": 14701.41518362, "T": "2017-12-17T16:50:00", "BV": 0.45341674}, {"O": 3.095e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 18105.61731238, "T": "2017-12-17T16:55:00", "BV": 0.5614276}, {"O": 3.098e-05, "H": 3.131e-05, "L": 3.098e-05, "C": 3.124e-05, "V": 17061.24561062, "T": "2017-12-17T17:00:00", "BV": 0.53329996}, {"O": 3.125e-05, "H": 3.129e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 26511.48556337, "T": "2017-12-17T17:05:00", "BV": 0.82728922}, {"O": 3.098e-05, "H": 3.123e-05, "L": 3.098e-05, "C": 3.1e-05, "V": 18352.91615217, "T": "2017-12-17T17:10:00", "BV": 0.57048322}, {"O": 3.101e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.129e-05, "V": 15443.46554372, "T": "2017-12-17T17:15:00", "BV": 0.48101913}, {"O": 3.104e-05, "H": 3.129e-05, "L": 3.104e-05, "C": 3.128e-05, "V": 9531.38073481, "T": "2017-12-17T17:20:00", "BV": 0.29780128}, {"O": 3.128e-05, "H": 3.14e-05, "L": 3.127e-05, "C": 3.14e-05, "V": 14135.34197507, "T": "2017-12-17T17:25:00", "BV": 0.44263352}, {"O": 3.14e-05, "H": 3.171e-05, "L": 3.14e-05, "C": 3.171e-05, "V": 8166.62541135, "T": "2017-12-17T17:30:00", "BV": 0.25735705}, {"O": 3.172e-05, "H": 3.19e-05, "L": 3.163e-05, "C": 3.19e-05, "V": 28683.25774564, "T": "2017-12-17T17:35:00", "BV": 0.91150956}, {"O": 3.189e-05, "H": 3.2e-05, "L": 3.184e-05, "C": 3.195e-05, "V": 46784.76876135, "T": "2017-12-17T17:40:00", "BV": 1.49461521}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 20718.23119731, "T": "2017-12-17T17:45:00", "BV": 0.66237863}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 12779.40837045, "T": "2017-12-17T17:50:00", "BV": 0.40889929}, {"O": 3.204e-05, "H": 3.21e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 17663.88284464, "T": "2017-12-17T17:55:00", "BV": 0.56606207}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.163e-05, "C": 3.203e-05, "V": 39671.42267456, "T": "2017-12-17T18:00:00", "BV": 1.26988983}, {"O": 3.202e-05, "H": 3.204e-05, "L": 3.184e-05, "C": 3.204e-05, "V": 13190.78033821, "T": "2017-12-17T18:05:00", "BV": 0.42182324}, {"O": 3.203e-05, "H": 3.208e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 7952.37210506, "T": "2017-12-17T18:10:00", "BV": 0.25473634}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 7006.48224579, "T": "2017-12-17T18:15:00", "BV": 0.22412734}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 15519.78178741, "T": "2017-12-17T18:20:00", "BV": 0.4940293}, {"O": 3.175e-05, "H": 3.184e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 22333.77345606, "T": "2017-12-17T18:25:00", "BV": 0.70759633}, {"O": 3.166e-05, "H": 3.22e-05, "L": 3.166e-05, "C": 3.22e-05, "V": 33086.26588032, "T": "2017-12-17T18:30:00", "BV": 1.06111557}, {"O": 3.222e-05, "H": 3.29e-05, "L": 3.222e-05, "C": 3.29e-05, "V": 97282.02715044, "T": "2017-12-17T18:35:00", "BV": 3.18118595}, {"O": 3.29e-05, "H": 3.298e-05, "L": 3.29e-05, "C": 3.298e-05, "V": 18693.03213022, "T": "2017-12-17T18:40:00", "BV": 0.6160996}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.291e-05, "C": 3.293e-05, "V": 3065.04149574, "T": "2017-12-17T18:45:00", "BV": 0.10094288}, {"O": 3.297e-05, "H": 3.353e-05, "L": 3.295e-05, "C": 3.352e-05, "V": 101882.74281645, "T": "2017-12-17T18:50:00", "BV": 3.37916875}, {"O": 3.352e-05, "H": 3.404e-05, "L": 3.35e-05, "C": 3.404e-05, "V": 104449.62221628, "T": "2017-12-17T18:55:00", "BV": 3.52150372}, {"O": 3.404e-05, "H": 3.499e-05, "L": 3.4e-05, "C": 3.487e-05, "V": 129917.04189502, "T": "2017-12-17T19:00:00", "BV": 4.48028663}, {"O": 3.487e-05, "H": 3.499e-05, "L": 3.315e-05, "C": 3.4e-05, "V": 68335.64672102, "T": "2017-12-17T19:05:00", "BV": 2.33926203}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.314e-05, "C": 3.36e-05, "V": 46700.95401436, "T": "2017-12-17T19:10:00", "BV": 1.56834337}, {"O": 3.358e-05, "H": 3.358e-05, "L": 3.321e-05, "C": 3.34e-05, "V": 44440.85872955, "T": "2017-12-17T19:15:00", "BV": 1.48331063}, {"O": 3.325e-05, "H": 3.345e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 58679.95547811, "T": "2017-12-17T19:20:00", "BV": 1.95056971}, {"O": 3.298e-05, "H": 3.311e-05, "L": 3.294e-05, "C": 3.3e-05, "V": 33804.02048609, "T": "2017-12-17T19:25:00", "BV": 1.11538355}, {"O": 3.3e-05, "H": 3.344e-05, "L": 3.299e-05, "C": 3.343e-05, "V": 55322.85509222, "T": "2017-12-17T19:30:00", "BV": 1.84067406}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.299e-05, "C": 3.343e-05, "V": 9535.68640643, "T": "2017-12-17T19:35:00", "BV": 0.31689907}, {"O": 3.345e-05, "H": 3.444e-05, "L": 3.344e-05, "C": 3.444e-05, "V": 44795.5346039, "T": "2017-12-17T20:05:00", "BV": 1.50455155}, {"O": 3.446e-05, "H": 3.523e-05, "L": 3.446e-05, "C": 3.523e-05, "V": 231934.74531656, "T": "2017-12-17T20:10:00", "BV": 8.13202007}, {"O": 3.523e-05, "H": 3.65e-05, "L": 3.523e-05, "C": 3.65e-05, "V": 188355.47339711, "T": "2017-12-17T20:15:00", "BV": 6.74414706}, {"O": 3.652e-05, "H": 3.777e-05, "L": 3.65e-05, "C": 3.777e-05, "V": 186304.20718688, "T": "2017-12-17T20:20:00", "BV": 6.9392088}, {"O": 3.777e-05, "H": 3.789e-05, "L": 3.562e-05, "C": 3.575e-05, "V": 143783.47806649, "T": "2017-12-17T20:25:00", "BV": 5.32824389}, {"O": 3.575e-05, "H": 3.8e-05, "L": 3.565e-05, "C": 3.8e-05, "V": 180355.50650549, "T": "2017-12-17T20:30:00", "BV": 6.7580872}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.606e-05, "C": 3.76e-05, "V": 226937.56798165, "T": "2017-12-17T20:35:00", "BV": 8.56238043}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.653e-05, "C": 3.703e-05, "V": 160192.92617683, "T": "2017-12-17T20:40:00", "BV": 5.99777784}, {"O": 3.703e-05, "H": 3.769e-05, "L": 3.687e-05, "C": 3.756e-05, "V": 92821.96369935, "T": "2017-12-17T20:45:00", "BV": 3.46074645}, {"O": 3.756e-05, "H": 3.757e-05, "L": 3.64e-05, "C": 3.646e-05, "V": 95382.3895084, "T": "2017-12-17T20:50:00", "BV": 3.55471682}, {"O": 3.64e-05, "H": 3.726e-05, "L": 3.525e-05, "C": 3.634e-05, "V": 123463.85387854, "T": "2017-12-17T20:55:00", "BV": 4.44672415}, {"O": 3.631e-05, "H": 3.718e-05, "L": 3.582e-05, "C": 3.598e-05, "V": 129282.18290714, "T": "2017-12-17T21:00:00", "BV": 4.70550127}, {"O": 3.598e-05, "H": 3.634e-05, "L": 3.547e-05, "C": 3.634e-05, "V": 91175.18625614, "T": "2017-12-17T21:05:00", "BV": 3.27086631}, {"O": 3.633e-05, "H": 3.686e-05, "L": 3.633e-05, "C": 3.635e-05, "V": 22793.49340121, "T": "2017-12-17T21:10:00", "BV": 0.8290709}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 57449.71577261, "T": "2017-12-17T21:15:00", "BV": 2.06633727}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.52e-05, "C": 3.53e-05, "V": 75287.80083839, "T": "2017-12-17T21:20:00", "BV": 2.66683297}, {"O": 3.53e-05, "H": 3.55e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 76097.35167479, "T": "2017-12-17T21:25:00", "BV": 2.6337494}, {"O": 3.401e-05, "H": 3.42e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 91810.89712779, "T": "2017-12-17T21:30:00", "BV": 3.10034277}, {"O": 3.342e-05, "H": 3.459e-05, "L": 3.319e-05, "C": 3.459e-05, "V": 98771.55566895, "T": "2017-12-17T21:35:00", "BV": 3.31790385}, {"O": 3.45e-05, "H": 3.478e-05, "L": 3.45e-05, "C": 3.475e-05, "V": 69132.97259397, "T": "2017-12-17T21:40:00", "BV": 2.39767159}, {"O": 3.475e-05, "H": 3.476e-05, "L": 3.42e-05, "C": 3.457e-05, "V": 45105.64071329, "T": "2017-12-17T21:45:00", "BV": 1.56130015}, {"O": 3.456e-05, "H": 3.457e-05, "L": 3.44e-05, "C": 3.449e-05, "V": 9845.70374501, "T": "2017-12-17T21:50:00", "BV": 0.34003899}, {"O": 3.449e-05, "H": 3.455e-05, "L": 3.385e-05, "C": 3.442e-05, "V": 29878.61585825, "T": "2017-12-17T21:55:00", "BV": 1.02667223}, {"O": 3.442e-05, "H": 3.456e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 29974.31945633, "T": "2017-12-17T22:00:00", "BV": 1.03125758}, {"O": 3.413e-05, "H": 3.449e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 34224.97435318, "T": "2017-12-17T22:05:00", "BV": 1.16681706}, {"O": 3.388e-05, "H": 3.418e-05, "L": 3.362e-05, "C": 3.418e-05, "V": 30707.84552618, "T": "2017-12-17T22:10:00", "BV": 1.04488183}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.367e-05, "C": 3.413e-05, "V": 15387.64687291, "T": "2017-12-17T22:15:00", "BV": 0.52554806}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 26594.31858641, "T": "2017-12-17T22:20:00", "BV": 0.88875962}, {"O": 3.318e-05, "H": 3.379e-05, "L": 3.318e-05, "C": 3.369e-05, "V": 80473.63009767, "T": "2017-12-17T22:25:00", "BV": 2.68004064}, {"O": 3.37e-05, "H": 3.46e-05, "L": 3.37e-05, "C": 3.416e-05, "V": 36014.32472195, "T": "2017-12-17T22:30:00", "BV": 1.2326542}, {"O": 3.416e-05, "H": 3.423e-05, "L": 3.415e-05, "C": 3.416e-05, "V": 38763.41357488, "T": "2017-12-17T22:35:00", "BV": 1.32449678}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.381e-05, "C": 3.381e-05, "V": 19021.09844345, "T": "2017-12-17T22:40:00", "BV": 0.64768707}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 43316.9594816, "T": "2017-12-17T22:45:00", "BV": 1.46155983}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.318e-05, "C": 3.333e-05, "V": 34804.81780856, "T": "2017-12-17T22:50:00", "BV": 1.1575056}, {"O": 3.333e-05, "H": 3.402e-05, "L": 3.333e-05, "C": 3.35e-05, "V": 30484.7722245, "T": "2017-12-17T22:55:00", "BV": 1.02008987}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.343e-05, "C": 3.367e-05, "V": 18573.17240769, "T": "2017-12-17T23:00:00", "BV": 0.62516949}, {"O": 3.367e-05, "H": 3.377e-05, "L": 3.348e-05, "C": 3.376e-05, "V": 40916.95814273, "T": "2017-12-17T23:05:00", "BV": 1.37986462}, {"O": 3.383e-05, "H": 3.475e-05, "L": 3.383e-05, "C": 3.466e-05, "V": 60025.18029045, "T": "2017-12-17T23:10:00", "BV": 2.06370236}, {"O": 3.419e-05, "H": 3.571e-05, "L": 3.419e-05, "C": 3.571e-05, "V": 34798.86816637, "T": "2017-12-17T23:15:00", "BV": 1.21602878}, {"O": 3.568e-05, "H": 3.65e-05, "L": 3.568e-05, "C": 3.65e-05, "V": 122894.14274545, "T": "2017-12-17T23:20:00", "BV": 4.45039131}, {"O": 3.65e-05, "H": 3.726e-05, "L": 3.6e-05, "C": 3.726e-05, "V": 81441.70702941, "T": "2017-12-17T23:25:00", "BV": 2.98037769}, {"O": 3.726e-05, "H": 3.843e-05, "L": 3.726e-05, "C": 3.839e-05, "V": 195946.92560927, "T": "2017-12-17T23:30:00", "BV": 7.44725287}, {"O": 3.84e-05, "H": 3.968e-05, "L": 3.838e-05, "C": 3.93e-05, "V": 371510.2383233, "T": "2017-12-17T23:35:00", "BV": 14.48758217}, {"O": 3.93e-05, "H": 3.939e-05, "L": 3.586e-05, "C": 3.613e-05, "V": 421102.12789247, "T": "2017-12-17T23:40:00", "BV": 15.54450148}, {"O": 3.61e-05, "H": 3.737e-05, "L": 3.61e-05, "C": 3.649e-05, "V": 92558.71898406, "T": "2017-12-17T23:45:00", "BV": 3.38661012}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.571e-05, "C": 3.581e-05, "V": 213124.64335436, "T": "2017-12-17T23:50:00", "BV": 7.65234252}, {"O": 3.597e-05, "H": 3.625e-05, "L": 3.578e-05, "C": 3.59e-05, "V": 73847.57946483, "T": "2017-12-17T23:55:00", "BV": 2.65594575}, {"O": 3.59e-05, "H": 4.25e-05, "L": 3.59e-05, "C": 4.165e-05, "V": 798442.20145321, "T": "2017-12-18T00:00:00", "BV": 31.98665585}, {"O": 4.133e-05, "H": 4.378e-05, "L": 4e-05, "C": 4.198e-05, "V": 905510.66451212, "T": "2017-12-18T00:05:00", "BV": 38.35170999}, {"O": 4.196e-05, "H": 4.199e-05, "L": 3.563e-05, "C": 3.703e-05, "V": 560620.0720369, "T": "2017-12-18T00:10:00", "BV": 21.98537002}, {"O": 3.675e-05, "H": 3.998e-05, "L": 3.675e-05, "C": 3.87e-05, "V": 311366.24266015, "T": "2017-12-18T00:15:00", "BV": 11.98398301}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.717e-05, "C": 3.797e-05, "V": 172001.27783871, "T": "2017-12-18T00:20:00", "BV": 6.51839514}, {"O": 3.797e-05, "H": 3.917e-05, "L": 3.796e-05, "C": 3.875e-05, "V": 138832.41099177, "T": "2017-12-18T00:25:00", "BV": 5.35215483}, {"O": 3.843e-05, "H": 3.915e-05, "L": 3.843e-05, "C": 3.851e-05, "V": 111735.57426775, "T": "2017-12-18T00:30:00", "BV": 4.32142819}, {"O": 3.851e-05, "H": 3.898e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 121492.83256008, "T": "2017-12-18T00:35:00", "BV": 4.69261543}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.753e-05, "C": 3.766e-05, "V": 145262.60463512, "T": "2017-12-18T00:40:00", "BV": 5.51454432}, {"O": 3.766e-05, "H": 3.84e-05, "L": 3.766e-05, "C": 3.824e-05, "V": 45834.14908706, "T": "2017-12-18T00:45:00", "BV": 1.74534823}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.552e-05, "C": 3.625e-05, "V": 226226.79713653, "T": "2017-12-18T00:50:00", "BV": 8.3182369}, {"O": 3.625e-05, "H": 3.708e-05, "L": 3.579e-05, "C": 3.653e-05, "V": 138104.91774742, "T": "2017-12-18T00:55:00", "BV": 5.05260596}, {"O": 3.659e-05, "H": 3.742e-05, "L": 3.658e-05, "C": 3.741e-05, "V": 39253.51574614, "T": "2017-12-18T01:00:00", "BV": 1.44791563}, {"O": 3.71e-05, "H": 3.74e-05, "L": 3.71e-05, "C": 3.719e-05, "V": 28352.55367287, "T": "2017-12-18T01:05:00", "BV": 1.05476254}, {"O": 3.719e-05, "H": 3.739e-05, "L": 3.711e-05, "C": 3.735e-05, "V": 48752.26659153, "T": "2017-12-18T01:10:00", "BV": 1.81468582}, {"O": 3.739e-05, "H": 3.781e-05, "L": 3.735e-05, "C": 3.75e-05, "V": 60571.59077942, "T": "2017-12-18T01:15:00", "BV": 2.27072917}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.711e-05, "C": 3.75e-05, "V": 62414.52671482, "T": "2017-12-18T01:20:00", "BV": 2.33515131}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.666e-05, "C": 3.709e-05, "V": 103657.45045069, "T": "2017-12-18T01:25:00", "BV": 3.86987378}, {"O": 3.709e-05, "H": 3.73e-05, "L": 3.663e-05, "C": 3.664e-05, "V": 99679.51358426, "T": "2017-12-18T01:30:00", "BV": 3.69002339}, {"O": 3.666e-05, "H": 3.666e-05, "L": 3.652e-05, "C": 3.652e-05, "V": 112831.37661592, "T": "2017-12-18T01:35:00", "BV": 4.13249607}, {"O": 3.651e-05, "H": 3.653e-05, "L": 3.554e-05, "C": 3.577e-05, "V": 65722.10747469, "T": "2017-12-18T01:40:00", "BV": 2.35307551}, {"O": 3.577e-05, "H": 3.666e-05, "L": 3.557e-05, "C": 3.666e-05, "V": 42890.41508282, "T": "2017-12-18T01:45:00", "BV": 1.54512115}, {"O": 3.689e-05, "H": 3.741e-05, "L": 3.669e-05, "C": 3.739e-05, "V": 32282.46886146, "T": "2017-12-18T01:50:00", "BV": 1.19807571}, {"O": 3.672e-05, "H": 3.739e-05, "L": 3.672e-05, "C": 3.72e-05, "V": 20844.81379934, "T": "2017-12-18T01:55:00", "BV": 0.77812945}, {"O": 3.72e-05, "H": 3.726e-05, "L": 3.72e-05, "C": 3.726e-05, "V": 23145.60869002, "T": "2017-12-18T02:00:00", "BV": 0.86130566}, {"O": 3.726e-05, "H": 3.792e-05, "L": 3.726e-05, "C": 3.792e-05, "V": 51533.07362741, "T": "2017-12-18T02:05:00", "BV": 1.9355808}, {"O": 3.79e-05, "H": 3.792e-05, "L": 3.746e-05, "C": 3.752e-05, "V": 77508.29981049, "T": "2017-12-18T02:10:00", "BV": 2.92387035}, {"O": 3.752e-05, "H": 3.786e-05, "L": 3.752e-05, "C": 3.755e-05, "V": 32614.81814046, "T": "2017-12-18T02:15:00", "BV": 1.22672708}, {"O": 3.755e-05, "H": 3.785e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 56061.12173723, "T": "2017-12-18T02:20:00", "BV": 2.10346147}, {"O": 3.744e-05, "H": 3.751e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 39568.38416733, "T": "2017-12-18T02:25:00", "BV": 1.46426458}, {"O": 3.68e-05, "H": 3.779e-05, "L": 3.631e-05, "C": 3.779e-05, "V": 41300.3107905, "T": "2017-12-18T02:30:00", "BV": 1.53415674}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.7e-05, "C": 3.727e-05, "V": 19775.24823053, "T": "2017-12-18T02:35:00", "BV": 0.73593361}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.633e-05, "C": 3.688e-05, "V": 16053.20830355, "T": "2017-12-18T02:40:00", "BV": 0.58839698}, {"O": 3.688e-05, "H": 3.692e-05, "L": 3.684e-05, "C": 3.692e-05, "V": 22220.85634169, "T": "2017-12-18T02:45:00", "BV": 0.8190727}, {"O": 3.691e-05, "H": 3.692e-05, "L": 3.561e-05, "C": 3.621e-05, "V": 75732.82066224, "T": "2017-12-18T02:50:00", "BV": 2.74121597}, {"O": 3.62e-05, "H": 3.682e-05, "L": 3.588e-05, "C": 3.633e-05, "V": 78840.64713882, "T": "2017-12-18T02:55:00", "BV": 2.85656326}, {"O": 3.635e-05, "H": 3.678e-05, "L": 3.635e-05, "C": 3.673e-05, "V": 144386.67614902, "T": "2017-12-18T03:00:00", "BV": 5.30617855}, {"O": 3.673e-05, "H": 3.775e-05, "L": 3.673e-05, "C": 3.7e-05, "V": 77962.82283412, "T": "2017-12-18T03:05:00", "BV": 2.89069258}, {"O": 3.7e-05, "H": 3.882e-05, "L": 3.697e-05, "C": 3.803e-05, "V": 76240.84143711, "T": "2017-12-18T03:10:00", "BV": 2.89289951}, {"O": 3.803e-05, "H": 3.859e-05, "L": 3.799e-05, "C": 3.843e-05, "V": 52080.51437512, "T": "2017-12-18T03:15:00", "BV": 2.00171636}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.682e-05, "C": 3.7e-05, "V": 88850.02283677, "T": "2017-12-18T03:20:00", "BV": 3.33485305}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.679e-05, "C": 3.683e-05, "V": 38462.37276794, "T": "2017-12-18T03:25:00", "BV": 1.41908502}, {"O": 3.683e-05, "H": 3.7e-05, "L": 3.631e-05, "C": 3.699e-05, "V": 34477.80533213, "T": "2017-12-18T03:30:00", "BV": 1.26837055}, {"O": 3.637e-05, "H": 3.698e-05, "L": 3.637e-05, "C": 3.695e-05, "V": 25090.22568402, "T": "2017-12-18T03:35:00", "BV": 0.92720443}, {"O": 3.696e-05, "H": 3.699e-05, "L": 3.696e-05, "C": 3.699e-05, "V": 37164.85602512, "T": "2017-12-18T03:40:00", "BV": 1.37434284}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 25152.68013089, "T": "2017-12-18T03:45:00", "BV": 0.92996813}, {"O": 3.696e-05, "H": 3.699e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 37543.45166719, "T": "2017-12-18T03:50:00", "BV": 1.38820317}, {"O": 3.698e-05, "H": 3.721e-05, "L": 3.698e-05, "C": 3.72e-05, "V": 29092.56366023, "T": "2017-12-18T03:55:00", "BV": 1.07756955}, {"O": 3.72e-05, "H": 3.721e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 18253.84229793, "T": "2017-12-18T04:00:00", "BV": 0.67819594}, {"O": 3.705e-05, "H": 3.737e-05, "L": 3.67e-05, "C": 3.72e-05, "V": 64082.48239904, "T": "2017-12-18T04:05:00", "BV": 2.37797436}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.665e-05, "C": 3.694e-05, "V": 39617.64283379, "T": "2017-12-18T04:10:00", "BV": 1.45882563}, {"O": 3.67e-05, "H": 3.671e-05, "L": 3.6e-05, "C": 3.634e-05, "V": 50702.3440853, "T": "2017-12-18T04:15:00", "BV": 1.841371}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.602e-05, "C": 3.633e-05, "V": 51977.36422379, "T": "2017-12-18T04:20:00", "BV": 1.88665685}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.621e-05, "C": 3.63e-05, "V": 28302.18057473, "T": "2017-12-18T04:25:00", "BV": 1.02676072}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.604e-05, "C": 3.629e-05, "V": 50968.56679181, "T": "2017-12-18T04:30:00", "BV": 1.84697913}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.552e-05, "C": 3.598e-05, "V": 67646.86320551, "T": "2017-12-18T04:35:00", "BV": 2.42982369}, {"O": 3.598e-05, "H": 3.695e-05, "L": 3.598e-05, "C": 3.695e-05, "V": 39954.27276057, "T": "2017-12-18T04:40:00", "BV": 1.45912667}, {"O": 3.69e-05, "H": 3.695e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 25653.13774436, "T": "2017-12-18T04:45:00", "BV": 0.941368}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.639e-05, "C": 3.64e-05, "V": 18091.99120355, "T": "2017-12-18T04:50:00", "BV": 0.65880658}, {"O": 3.606e-05, "H": 3.639e-05, "L": 3.604e-05, "C": 3.63e-05, "V": 51122.3094928, "T": "2017-12-18T04:55:00", "BV": 1.84621789}, {"O": 3.614e-05, "H": 3.638e-05, "L": 3.611e-05, "C": 3.63e-05, "V": 43689.73293697, "T": "2017-12-18T05:00:00", "BV": 1.58347443}, {"O": 3.63e-05, "H": 3.641e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 40599.38898336, "T": "2017-12-18T05:05:00", "BV": 1.47560359}, {"O": 3.628e-05, "H": 3.679e-05, "L": 3.628e-05, "C": 3.654e-05, "V": 15760.67657711, "T": "2017-12-18T05:10:00", "BV": 0.57614183}, {"O": 3.654e-05, "H": 3.68e-05, "L": 3.654e-05, "C": 3.677e-05, "V": 30064.59431706, "T": "2017-12-18T05:15:00", "BV": 1.10435826}, {"O": 3.658e-05, "H": 3.676e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 91233.7877287, "T": "2017-12-18T05:20:00", "BV": 3.32726259}, {"O": 3.605e-05, "H": 3.607e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 80784.8336368, "T": "2017-12-18T05:25:00", "BV": 2.90526996}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.582e-05, "C": 3.593e-05, "V": 29569.32413298, "T": "2017-12-18T05:30:00", "BV": 1.06263513}, {"O": 3.593e-05, "H": 3.594e-05, "L": 3.585e-05, "C": 3.59e-05, "V": 72308.20974763, "T": "2017-12-18T05:35:00", "BV": 2.59447644}, {"O": 3.59e-05, "H": 3.632e-05, "L": 3.59e-05, "C": 3.632e-05, "V": 75520.32756516, "T": "2017-12-18T05:40:00", "BV": 2.71665257}, {"O": 3.632e-05, "H": 3.677e-05, "L": 3.59e-05, "C": 3.637e-05, "V": 39282.49597365, "T": "2017-12-18T05:45:00", "BV": 1.43316517}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.63e-05, "V": 24650.72285784, "T": "2017-12-18T05:50:00", "BV": 0.89362198}, {"O": 3.631e-05, "H": 3.637e-05, "L": 3.582e-05, "C": 3.595e-05, "V": 93077.2502718, "T": "2017-12-18T05:55:00", "BV": 3.34662169}, {"O": 3.595e-05, "H": 3.6e-05, "L": 3.583e-05, "C": 3.594e-05, "V": 34332.43285883, "T": "2017-12-18T06:00:00", "BV": 1.23386297}, {"O": 3.594e-05, "H": 3.626e-05, "L": 3.585e-05, "C": 3.626e-05, "V": 41171.36357968, "T": "2017-12-18T06:05:00", "BV": 1.47891955}, {"O": 3.626e-05, "H": 3.638e-05, "L": 3.626e-05, "C": 3.637e-05, "V": 24500.70336643, "T": "2017-12-18T06:10:00", "BV": 0.89107494}, {"O": 3.637e-05, "H": 3.65e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 120559.15231045, "T": "2017-12-18T06:15:00", "BV": 4.38347915}, {"O": 3.649e-05, "H": 3.674e-05, "L": 3.649e-05, "C": 3.674e-05, "V": 20430.39291134, "T": "2017-12-18T06:20:00", "BV": 0.74711628}, {"O": 3.675e-05, "H": 3.676e-05, "L": 3.66e-05, "C": 3.675e-05, "V": 68583.6504874, "T": "2017-12-18T06:25:00", "BV": 2.5198395}, {"O": 3.675e-05, "H": 3.676e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 35700.63462523, "T": "2017-12-18T06:30:00", "BV": 1.31108708}, {"O": 3.671e-05, "H": 3.672e-05, "L": 3.648e-05, "C": 3.648e-05, "V": 33512.57702523, "T": "2017-12-18T06:35:00", "BV": 1.22982359}, {"O": 3.65e-05, "H": 3.67e-05, "L": 3.64e-05, "C": 3.65e-05, "V": 31926.90688329, "T": "2017-12-18T06:40:00", "BV": 1.16570702}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.63e-05, "C": 3.637e-05, "V": 38088.74734003, "T": "2017-12-18T06:45:00", "BV": 1.38479488}, {"O": 3.637e-05, "H": 3.65e-05, "L": 3.637e-05, "C": 3.647e-05, "V": 20676.76378886, "T": "2017-12-18T06:50:00", "BV": 0.75378309}, {"O": 3.647e-05, "H": 3.65e-05, "L": 3.645e-05, "C": 3.65e-05, "V": 42986.90087508, "T": "2017-12-18T06:55:00", "BV": 1.56802567}, {"O": 3.651e-05, "H": 3.672e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 30854.10906846, "T": "2017-12-18T07:00:00", "BV": 1.12886606}, {"O": 3.646e-05, "H": 3.648e-05, "L": 3.645e-05, "C": 3.646e-05, "V": 75054.09948443, "T": "2017-12-18T07:05:00", "BV": 2.73653716}, {"O": 3.646e-05, "H": 3.655e-05, "L": 3.643e-05, "C": 3.646e-05, "V": 31870.44419016, "T": "2017-12-18T07:10:00", "BV": 1.16211392}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.595e-05, "C": 3.604e-05, "V": 38567.69952136, "T": "2017-12-18T07:15:00", "BV": 1.39943452}, {"O": 3.652e-05, "H": 3.672e-05, "L": 3.6e-05, "C": 3.617e-05, "V": 27936.81221591, "T": "2017-12-18T07:20:00", "BV": 1.01329964}, {"O": 3.617e-05, "H": 3.62e-05, "L": 3.617e-05, "C": 3.62e-05, "V": 15417.3681551, "T": "2017-12-18T07:25:00", "BV": 0.55787085}, {"O": 3.619e-05, "H": 3.65e-05, "L": 3.619e-05, "C": 3.62e-05, "V": 53527.60843074, "T": "2017-12-18T07:30:00", "BV": 1.94164012}, {"O": 3.62e-05, "H": 3.7e-05, "L": 3.62e-05, "C": 3.69e-05, "V": 80289.73147223, "T": "2017-12-18T07:35:00", "BV": 2.95235566}, {"O": 3.691e-05, "H": 3.75e-05, "L": 3.69e-05, "C": 3.75e-05, "V": 51311.77074056, "T": "2017-12-18T07:40:00", "BV": 1.90132018}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.694e-05, "C": 3.745e-05, "V": 68822.63249197, "T": "2017-12-18T07:45:00", "BV": 2.5592528}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.701e-05, "C": 3.729e-05, "V": 41417.77992851, "T": "2017-12-18T07:50:00", "BV": 1.5411304}, {"O": 3.73e-05, "H": 3.749e-05, "L": 3.729e-05, "C": 3.749e-05, "V": 47883.47462088, "T": "2017-12-18T07:55:00", "BV": 1.789852}, {"O": 3.749e-05, "H": 3.864e-05, "L": 3.748e-05, "C": 3.85e-05, "V": 65761.42739839, "T": "2017-12-18T08:00:00", "BV": 2.48595723}, {"O": 3.852e-05, "H": 4.077e-05, "L": 3.852e-05, "C": 4.027e-05, "V": 335478.53157923, "T": "2017-12-18T08:05:00", "BV": 13.39903773}, {"O": 4.037e-05, "H": 4.037e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 176107.1094751, "T": "2017-12-18T08:10:00", "BV": 6.99676276}, {"O": 3.85e-05, "H": 3.884e-05, "L": 3.805e-05, "C": 3.809e-05, "V": 151760.4258778, "T": "2017-12-18T08:15:00", "BV": 5.8328475}, {"O": 3.815e-05, "H": 3.817e-05, "L": 3.809e-05, "C": 3.817e-05, "V": 61007.04588445, "T": "2017-12-18T08:20:00", "BV": 2.32663588}, {"O": 3.817e-05, "H": 3.921e-05, "L": 3.817e-05, "C": 3.921e-05, "V": 35135.6846505, "T": "2017-12-18T08:25:00", "BV": 1.34897462}, {"O": 3.921e-05, "H": 3.952e-05, "L": 3.921e-05, "C": 3.952e-05, "V": 78138.58289821, "T": "2017-12-18T08:30:00", "BV": 3.08530041}, {"O": 3.952e-05, "H": 3.971e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 45144.36799663, "T": "2017-12-18T08:35:00", "BV": 1.78237493}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 54044.6625771, "T": "2017-12-18T08:40:00", "BV": 2.08687018}, {"O": 3.82e-05, "H": 3.872e-05, "L": 3.817e-05, "C": 3.871e-05, "V": 84591.31810428, "T": "2017-12-18T08:45:00", "BV": 3.24355897}, {"O": 3.871e-05, "H": 3.956e-05, "L": 3.821e-05, "C": 3.947e-05, "V": 139028.92917639, "T": "2017-12-18T08:50:00", "BV": 5.46998604}, {"O": 3.945e-05, "H": 3.972e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 37857.91434033, "T": "2017-12-18T08:55:00", "BV": 1.50059148}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.83e-05, "C": 3.929e-05, "V": 29484.29849861, "T": "2017-12-18T09:00:00", "BV": 1.14118119}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 48175.9369942, "T": "2017-12-18T09:05:00", "BV": 1.86333965}, {"O": 3.868e-05, "H": 3.882e-05, "L": 3.765e-05, "C": 3.773e-05, "V": 112659.91948576, "T": "2017-12-18T09:10:00", "BV": 4.30224229}, {"O": 3.773e-05, "H": 3.825e-05, "L": 3.67e-05, "C": 3.825e-05, "V": 106230.75480788, "T": "2017-12-18T09:15:00", "BV": 3.96433891}, {"O": 3.848e-05, "H": 3.875e-05, "L": 3.831e-05, "C": 3.841e-05, "V": 85902.91846846, "T": "2017-12-18T09:20:00", "BV": 3.31147018}, {"O": 3.841e-05, "H": 3.9e-05, "L": 3.84e-05, "C": 3.9e-05, "V": 49315.58883228, "T": "2017-12-18T09:25:00", "BV": 1.90533415}, {"O": 3.875e-05, "H": 3.914e-05, "L": 3.875e-05, "C": 3.901e-05, "V": 22583.92460974, "T": "2017-12-18T09:30:00", "BV": 0.87867818}, {"O": 3.901e-05, "H": 3.902e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 43010.11138277, "T": "2017-12-18T09:35:00", "BV": 1.66989786}, {"O": 3.816e-05, "H": 3.861e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 20598.06067092, "T": "2017-12-18T09:40:00", "BV": 0.79061845}, {"O": 3.85e-05, "H": 3.866e-05, "L": 3.847e-05, "C": 3.865e-05, "V": 14259.36773577, "T": "2017-12-18T09:45:00", "BV": 0.55012374}, {"O": 3.865e-05, "H": 3.894e-05, "L": 3.861e-05, "C": 3.893e-05, "V": 35808.23546564, "T": "2017-12-18T09:50:00", "BV": 1.38402}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.83e-05, "C": 3.835e-05, "V": 37456.61494837, "T": "2017-12-18T09:55:00", "BV": 1.43813131}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 16274.09611535, "T": "2017-12-18T10:00:00", "BV": 0.62393279}, {"O": 3.829e-05, "H": 3.84e-05, "L": 3.602e-05, "C": 3.704e-05, "V": 89457.60400195, "T": "2017-12-18T10:05:00", "BV": 3.31775548}, {"O": 3.704e-05, "H": 3.751e-05, "L": 3.648e-05, "C": 3.732e-05, "V": 46395.57342605, "T": "2017-12-18T10:10:00", "BV": 1.72552278}, {"O": 3.75e-05, "H": 3.848e-05, "L": 3.75e-05, "C": 3.825e-05, "V": 51445.95019164, "T": "2017-12-18T10:15:00", "BV": 1.95643896}, {"O": 3.822e-05, "H": 3.899e-05, "L": 3.786e-05, "C": 3.818e-05, "V": 53345.28058818, "T": "2017-12-18T10:20:00", "BV": 2.04915642}, {"O": 3.818e-05, "H": 3.85e-05, "L": 3.818e-05, "C": 3.849e-05, "V": 29473.33626358, "T": "2017-12-18T10:25:00", "BV": 1.13418538}, {"O": 3.85e-05, "H": 3.865e-05, "L": 3.847e-05, "C": 3.848e-05, "V": 97440.70972441, "T": "2017-12-18T10:30:00", "BV": 3.75226854}, {"O": 3.84e-05, "H": 3.848e-05, "L": 3.802e-05, "C": 3.811e-05, "V": 45809.43403244, "T": "2017-12-18T10:35:00", "BV": 1.74675887}, {"O": 3.811e-05, "H": 3.812e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 9142.37663765, "T": "2017-12-18T10:40:00", "BV": 0.34843727}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.787e-05, "C": 3.79e-05, "V": 34702.46262517, "T": "2017-12-18T10:45:00", "BV": 1.31628102}, {"O": 3.79e-05, "H": 3.792e-05, "L": 3.789e-05, "C": 3.791e-05, "V": 51768.7107036, "T": "2017-12-18T10:50:00", "BV": 1.96258006}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 17699.14333792, "T": "2017-12-18T10:55:00", "BV": 0.66845919}, {"O": 3.764e-05, "H": 3.811e-05, "L": 3.764e-05, "C": 3.799e-05, "V": 45330.80546627, "T": "2017-12-18T11:00:00", "BV": 1.71995524}, {"O": 3.811e-05, "H": 3.812e-05, "L": 3.786e-05, "C": 3.786e-05, "V": 49254.10903365, "T": "2017-12-18T11:05:00", "BV": 1.8770644}, {"O": 3.786e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.81e-05, "V": 15389.63891286, "T": "2017-12-18T11:10:00", "BV": 0.58464004}, {"O": 3.811e-05, "H": 3.813e-05, "L": 3.81e-05, "C": 3.813e-05, "V": 12992.08180518, "T": "2017-12-18T11:15:00", "BV": 0.49513076}, {"O": 3.821e-05, "H": 3.864e-05, "L": 3.821e-05, "C": 3.864e-05, "V": 26806.3483595, "T": "2017-12-18T11:20:00", "BV": 1.03143041}, {"O": 3.864e-05, "H": 3.899e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 42356.21702984, "T": "2017-12-18T11:25:00", "BV": 1.63650782}, {"O": 3.821e-05, "H": 3.934e-05, "L": 3.821e-05, "C": 3.934e-05, "V": 60513.71933207, "T": "2017-12-18T11:30:00", "BV": 2.36572789}, {"O": 3.933e-05, "H": 3.984e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 52456.09227009, "T": "2017-12-18T11:35:00", "BV": 2.08014126}, {"O": 3.912e-05, "H": 3.986e-05, "L": 3.9e-05, "C": 3.986e-05, "V": 45752.85835011, "T": "2017-12-18T11:40:00", "BV": 1.8083046}, {"O": 3.987e-05, "H": 3.988e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 103424.10462735, "T": "2017-12-18T11:45:00", "BV": 4.04741713}, {"O": 3.765e-05, "H": 3.897e-05, "L": 3.76e-05, "C": 3.876e-05, "V": 29191.64900801, "T": "2017-12-18T11:50:00", "BV": 1.11465712}, {"O": 3.85e-05, "H": 3.894e-05, "L": 3.797e-05, "C": 3.871e-05, "V": 46510.76071204, "T": "2017-12-18T11:55:00", "BV": 1.79120629}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.81e-05, "C": 3.832e-05, "V": 21685.4943352, "T": "2017-12-18T12:00:00", "BV": 0.83192555}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 13548.21037703, "T": "2017-12-18T12:05:00", "BV": 0.51764266}, {"O": 3.811e-05, "H": 3.82e-05, "L": 3.796e-05, "C": 3.812e-05, "V": 25356.34054473, "T": "2017-12-18T12:10:00", "BV": 0.96593634}, {"O": 3.82e-05, "H": 3.822e-05, "L": 3.818e-05, "C": 3.822e-05, "V": 17652.15595947, "T": "2017-12-18T12:15:00", "BV": 0.67439209}, {"O": 3.817e-05, "H": 3.822e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 28190.08671588, "T": "2017-12-18T12:20:00", "BV": 1.07630908}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.761e-05, "C": 3.762e-05, "V": 53813.06902856, "T": "2017-12-18T12:25:00", "BV": 2.03249021}, {"O": 3.772e-05, "H": 3.822e-05, "L": 3.77e-05, "C": 3.822e-05, "V": 37028.76081844, "T": "2017-12-18T12:30:00", "BV": 1.40950877}, {"O": 3.821e-05, "H": 3.888e-05, "L": 3.821e-05, "C": 3.877e-05, "V": 78499.7036268, "T": "2017-12-18T12:35:00", "BV": 3.01936002}, {"O": 3.838e-05, "H": 3.875e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 26019.43345015, "T": "2017-12-18T12:40:00", "BV": 0.99992972}, {"O": 3.816e-05, "H": 3.832e-05, "L": 3.757e-05, "C": 3.804e-05, "V": 58321.28968365, "T": "2017-12-18T12:45:00", "BV": 2.20458395}, {"O": 3.804e-05, "H": 3.828e-05, "L": 3.786e-05, "C": 3.815e-05, "V": 57369.1665481, "T": "2017-12-18T12:50:00", "BV": 2.18620748}, {"O": 3.815e-05, "H": 3.829e-05, "L": 3.768e-05, "C": 3.804e-05, "V": 57127.89349224, "T": "2017-12-18T12:55:00", "BV": 2.16587194}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.774e-05, "C": 3.778e-05, "V": 51927.58389854, "T": "2017-12-18T13:00:00", "BV": 1.96177172}, {"O": 3.778e-05, "H": 3.8e-05, "L": 3.774e-05, "C": 3.798e-05, "V": 55962.54099003, "T": "2017-12-18T13:05:00", "BV": 2.12227713}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.743e-05, "C": 3.761e-05, "V": 106406.3828636, "T": "2017-12-18T13:10:00", "BV": 4.00665653}, {"O": 3.749e-05, "H": 3.761e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 123322.62867541, "T": "2017-12-18T13:15:00", "BV": 4.57259117}, {"O": 3.68e-05, "H": 3.96e-05, "L": 3.68e-05, "C": 3.96e-05, "V": 131096.59265768, "T": "2017-12-18T13:20:00", "BV": 5.03064969}, {"O": 3.954e-05, "H": 4.071e-05, "L": 3.84e-05, "C": 4.037e-05, "V": 453617.96415275, "T": "2017-12-18T13:25:00", "BV": 18.05968212}, {"O": 4.037e-05, "H": 4.037e-05, "L": 3.948e-05, "C": 4e-05, "V": 202376.02398338, "T": "2017-12-18T13:30:00", "BV": 8.07202652}, {"O": 4.006e-05, "H": 4.009e-05, "L": 3.987e-05, "C": 4.006e-05, "V": 148883.61066446, "T": "2017-12-18T13:35:00", "BV": 5.9623085}, {"O": 4.006e-05, "H": 4.009e-05, "L": 3.921e-05, "C": 3.947e-05, "V": 109717.17218202, "T": "2017-12-18T13:40:00", "BV": 4.38661224}, {"O": 3.947e-05, "H": 3.981e-05, "L": 3.9e-05, "C": 3.946e-05, "V": 17943.98424253, "T": "2017-12-18T13:45:00", "BV": 0.70682631}, {"O": 3.946e-05, "H": 3.987e-05, "L": 3.869e-05, "C": 3.9e-05, "V": 27751.23678092, "T": "2017-12-18T13:50:00", "BV": 1.09518534}, {"O": 3.898e-05, "H": 3.917e-05, "L": 3.83e-05, "C": 3.87e-05, "V": 115397.37786761, "T": "2017-12-18T13:55:00", "BV": 4.48888963}, {"O": 3.87e-05, "H": 3.949e-05, "L": 3.841e-05, "C": 3.94e-05, "V": 49504.09133771, "T": "2017-12-18T14:00:00", "BV": 1.92875511}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.916e-05, "C": 3.924e-05, "V": 84808.60191608, "T": "2017-12-18T14:05:00", "BV": 3.3335914}, {"O": 3.924e-05, "H": 3.999e-05, "L": 3.924e-05, "C": 3.999e-05, "V": 80303.03169826, "T": "2017-12-18T14:10:00", "BV": 3.18580069}, {"O": 3.999e-05, "H": 4.206e-05, "L": 3.999e-05, "C": 4.18e-05, "V": 217517.18907575, "T": "2017-12-18T14:15:00", "BV": 9.00016617}, {"O": 4.18e-05, "H": 4.291e-05, "L": 4.103e-05, "C": 4.291e-05, "V": 178459.21094847, "T": "2017-12-18T14:20:00", "BV": 7.48374756}, {"O": 4.291e-05, "H": 4.505e-05, "L": 4.291e-05, "C": 4.496e-05, "V": 555584.33449821, "T": "2017-12-18T14:25:00", "BV": 24.44067021}, {"O": 4.496e-05, "H": 4.54e-05, "L": 4.006e-05, "C": 4.196e-05, "V": 505934.07443821, "T": "2017-12-18T14:30:00", "BV": 21.8268226}, {"O": 4.197e-05, "H": 4.263e-05, "L": 4.052e-05, "C": 4.066e-05, "V": 211618.01596393, "T": "2017-12-18T14:35:00", "BV": 8.87439942}, {"O": 4.066e-05, "H": 4.067e-05, "L": 4.052e-05, "C": 4.054e-05, "V": 117236.97217562, "T": "2017-12-18T14:40:00", "BV": 4.76210371}, {"O": 4.054e-05, "H": 4.156e-05, "L": 4.054e-05, "C": 4.156e-05, "V": 81159.8707661, "T": "2017-12-18T14:45:00", "BV": 3.30859058}, {"O": 4.15e-05, "H": 4.184e-05, "L": 4.086e-05, "C": 4.165e-05, "V": 104681.63883621, "T": "2017-12-18T14:50:00", "BV": 4.3442166}, {"O": 4.165e-05, "H": 4.17e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 47214.95004157, "T": "2017-12-18T14:55:00", "BV": 1.95254569}, {"O": 4.093e-05, "H": 4.165e-05, "L": 4.067e-05, "C": 4.14e-05, "V": 114752.42360868, "T": "2017-12-18T15:00:00", "BV": 4.72909254}, {"O": 4.14e-05, "H": 4.163e-05, "L": 4.125e-05, "C": 4.135e-05, "V": 64720.60826602, "T": "2017-12-18T15:05:00", "BV": 2.68716507}, {"O": 4.135e-05, "H": 4.282e-05, "L": 4.135e-05, "C": 4.275e-05, "V": 63320.39969333, "T": "2017-12-18T15:10:00", "BV": 2.65811436}, {"O": 4.282e-05, "H": 4.418e-05, "L": 4.282e-05, "C": 4.338e-05, "V": 177202.50410306, "T": "2017-12-18T15:15:00", "BV": 7.76508974}, {"O": 4.357e-05, "H": 4.358e-05, "L": 4.185e-05, "C": 4.279e-05, "V": 52361.46793539, "T": "2017-12-18T15:20:00", "BV": 2.22787954}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.201e-05, "C": 4.235e-05, "V": 48531.50505808, "T": "2017-12-18T15:25:00", "BV": 2.05511234}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.166e-05, "C": 4.174e-05, "V": 86178.74555634, "T": "2017-12-18T15:30:00", "BV": 3.64417308}, {"O": 4.201e-05, "H": 4.237e-05, "L": 4.162e-05, "C": 4.182e-05, "V": 77528.61945413, "T": "2017-12-18T15:35:00", "BV": 3.24128937}, {"O": 4.182e-05, "H": 4.217e-05, "L": 4.18e-05, "C": 4.195e-05, "V": 49733.05352087, "T": "2017-12-18T15:40:00", "BV": 2.09320011}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.194e-05, "V": 35682.00771259, "T": "2017-12-18T15:45:00", "BV": 1.48882624}, {"O": 4.195e-05, "H": 4.224e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 49450.5673668, "T": "2017-12-18T15:50:00", "BV": 2.08026828}, {"O": 4.194e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.172e-05, "V": 18907.29071894, "T": "2017-12-18T15:55:00", "BV": 0.79219663}, {"O": 4.173e-05, "H": 4.198e-05, "L": 4.17e-05, "C": 4.172e-05, "V": 17462.28042231, "T": "2017-12-18T16:00:00", "BV": 0.72965662}, {"O": 4.172e-05, "H": 4.198e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 38411.7541433, "T": "2017-12-18T16:05:00", "BV": 1.60067218}, {"O": 4.16e-05, "H": 4.172e-05, "L": 4.124e-05, "C": 4.131e-05, "V": 21184.01010968, "T": "2017-12-18T16:10:00", "BV": 0.87747376}, {"O": 4.131e-05, "H": 4.159e-05, "L": 4.131e-05, "C": 4.142e-05, "V": 25224.56554736, "T": "2017-12-18T16:15:00", "BV": 1.04430931}, {"O": 4.142e-05, "H": 4.149e-05, "L": 4.14e-05, "C": 4.144e-05, "V": 24270.95126775, "T": "2017-12-18T16:20:00", "BV": 1.00604505}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.144e-05, "V": 27915.20113322, "T": "2017-12-18T16:25:00", "BV": 1.1554214}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.067e-05, "C": 4.11e-05, "V": 31689.96443206, "T": "2017-12-18T16:30:00", "BV": 1.29698762}, {"O": 4.11e-05, "H": 4.116e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 10387.13321906, "T": "2017-12-18T16:35:00", "BV": 0.42633998}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 13049.26460267, "T": "2017-12-18T16:40:00", "BV": 0.53169447}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4e-05, "C": 4.063e-05, "V": 125856.82983955, "T": "2017-12-18T16:45:00", "BV": 5.07737866}, {"O": 4.062e-05, "H": 4.062e-05, "L": 3.999e-05, "C": 4.05e-05, "V": 38418.16912373, "T": "2017-12-18T16:50:00", "BV": 1.54601285}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.003e-05, "C": 4.004e-05, "V": 22057.4963541, "T": "2017-12-18T16:55:00", "BV": 0.88770339}, {"O": 4.046e-05, "H": 4.049e-05, "L": 4.003e-05, "C": 4.005e-05, "V": 16929.86684226, "T": "2017-12-18T17:00:00", "BV": 0.68145123}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 34329.77880298, "T": "2017-12-18T17:05:00", "BV": 1.37357203}, {"O": 3.985e-05, "H": 4.001e-05, "L": 3.981e-05, "C": 3.993e-05, "V": 16581.87863744, "T": "2017-12-18T17:10:00", "BV": 0.66168537}, {"O": 3.993e-05, "H": 3.998e-05, "L": 3.98e-05, "C": 3.985e-05, "V": 20902.76586596, "T": "2017-12-18T17:15:00", "BV": 0.8338658}, {"O": 3.98e-05, "H": 3.985e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 25972.14158622, "T": "2017-12-18T17:20:00", "BV": 1.0346339}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.96e-05, "C": 3.968e-05, "V": 20750.42550395, "T": "2017-12-18T17:25:00", "BV": 0.82352603}, {"O": 3.968e-05, "H": 3.998e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 32283.29197018, "T": "2017-12-18T17:30:00", "BV": 1.28248998}, {"O": 4e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.039e-05, "V": 31455.29729637, "T": "2017-12-18T17:35:00", "BV": 1.26644549}, {"O": 4.041e-05, "H": 4.159e-05, "L": 4.041e-05, "C": 4.147e-05, "V": 81614.70279176, "T": "2017-12-18T17:40:00", "BV": 3.37027705}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 21810.13350866, "T": "2017-12-18T17:45:00", "BV": 0.89686948}, {"O": 4.078e-05, "H": 4.17e-05, "L": 4.078e-05, "C": 4.167e-05, "V": 17767.00936984, "T": "2017-12-18T17:50:00", "BV": 0.73110189}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.11e-05, "C": 4.113e-05, "V": 6884.49439441, "T": "2017-12-18T17:55:00", "BV": 0.28556404}, {"O": 4.113e-05, "H": 4.164e-05, "L": 4.113e-05, "C": 4.159e-05, "V": 4552.40897394, "T": "2017-12-18T18:00:00", "BV": 0.1893145}, {"O": 4.159e-05, "H": 4.219e-05, "L": 4.159e-05, "C": 4.219e-05, "V": 7544.84222851, "T": "2017-12-18T18:05:00", "BV": 0.31547358}, {"O": 4.206e-05, "H": 4.22e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 14816.69027072, "T": "2017-12-18T18:10:00", "BV": 0.62431734}, {"O": 4.162e-05, "H": 4.209e-05, "L": 4.162e-05, "C": 4.202e-05, "V": 19280.33453899, "T": "2017-12-18T18:15:00", "BV": 0.8058527}, {"O": 4.2e-05, "H": 4.202e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 21462.61598051, "T": "2017-12-18T18:20:00", "BV": 0.90141861}, {"O": 4.2e-05, "H": 4.215e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 55737.93851882, "T": "2017-12-18T18:25:00", "BV": 2.34056817}, {"O": 4.159e-05, "H": 4.199e-05, "L": 4.159e-05, "C": 4.199e-05, "V": 3164.54796673, "T": "2017-12-18T18:30:00", "BV": 0.13162149}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.114e-05, "C": 4.196e-05, "V": 10901.06218562, "T": "2017-12-18T18:35:00", "BV": 0.45676795}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.078e-05, "C": 4.095e-05, "V": 16536.54756037, "T": "2017-12-18T18:40:00", "BV": 0.67913825}, {"O": 4.095e-05, "H": 4.127e-05, "L": 4.086e-05, "C": 4.118e-05, "V": 8795.08333835, "T": "2017-12-18T18:45:00", "BV": 0.36119531}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 15064.11085187, "T": "2017-12-18T18:50:00", "BV": 0.61940164}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.078e-05, "C": 4.104e-05, "V": 16756.58470181, "T": "2017-12-18T18:55:00", "BV": 0.68653007}, {"O": 4.074e-05, "H": 4.127e-05, "L": 4.074e-05, "C": 4.126e-05, "V": 8707.39406909, "T": "2017-12-18T19:00:00", "BV": 0.35638421}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.042e-05, "C": 4.093e-05, "V": 1880.12304902, "T": "2017-12-18T19:05:00", "BV": 0.07680293}, {"O": 4.093e-05, "H": 4.136e-05, "L": 4.09e-05, "C": 4.135e-05, "V": 11829.26514794, "T": "2017-12-18T19:10:00", "BV": 0.4873632}, {"O": 4.136e-05, "H": 4.143e-05, "L": 4.126e-05, "C": 4.143e-05, "V": 7649.91601859, "T": "2017-12-18T19:15:00", "BV": 0.3163318}, {"O": 4.143e-05, "H": 4.147e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 10101.57044793, "T": "2017-12-18T19:20:00", "BV": 0.41850027}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 9150.98975699, "T": "2017-12-18T19:25:00", "BV": 0.37783856}, {"O": 4.119e-05, "H": 4.126e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 13248.49219936, "T": "2017-12-18T19:30:00", "BV": 0.54297282}, {"O": 4.08e-05, "H": 4.08e-05, "L": 3.98e-05, "C": 4.037e-05, "V": 52938.3961915, "T": "2017-12-18T19:35:00", "BV": 2.12598428}, {"O": 4.037e-05, "H": 4.108e-05, "L": 3.998e-05, "C": 4.041e-05, "V": 50490.79085809, "T": "2017-12-18T19:40:00", "BV": 2.0344274}, {"O": 4.094e-05, "H": 4.105e-05, "L": 4.016e-05, "C": 4.092e-05, "V": 8048.31262134, "T": "2017-12-18T19:45:00", "BV": 0.32642056}, {"O": 4.053e-05, "H": 4.083e-05, "L": 4.028e-05, "C": 4.055e-05, "V": 35064.45793419, "T": "2017-12-18T19:50:00", "BV": 1.42017313}, {"O": 4.02e-05, "H": 4.08e-05, "L": 4.02e-05, "C": 4.078e-05, "V": 33989.31129491, "T": "2017-12-18T19:55:00", "BV": 1.38280007}, {"O": 4.055e-05, "H": 4.066e-05, "L": 4.022e-05, "C": 4.04e-05, "V": 9404.05187959, "T": "2017-12-18T20:00:00", "BV": 0.38032341}, {"O": 4.04e-05, "H": 4.067e-05, "L": 4.027e-05, "C": 4.066e-05, "V": 7262.48338463, "T": "2017-12-18T20:05:00", "BV": 0.29335053}, {"O": 4.066e-05, "H": 4.079e-05, "L": 4.065e-05, "C": 4.073e-05, "V": 23935.89560706, "T": "2017-12-18T20:10:00", "BV": 0.97413072}, {"O": 4.078e-05, "H": 4.148e-05, "L": 4.078e-05, "C": 4.129e-05, "V": 30560.06764751, "T": "2017-12-18T20:15:00", "BV": 1.25216465}, {"O": 4.14e-05, "H": 4.156e-05, "L": 4.13e-05, "C": 4.156e-05, "V": 7845.40427206, "T": "2017-12-18T20:20:00", "BV": 0.32481294}, {"O": 4.15e-05, "H": 4.177e-05, "L": 4.15e-05, "C": 4.177e-05, "V": 4766.90110275, "T": "2017-12-18T20:25:00", "BV": 0.19824087}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.164e-05, "C": 4.17e-05, "V": 24839.07099575, "T": "2017-12-18T20:30:00", "BV": 1.03641593}, {"O": 4.17e-05, "H": 4.177e-05, "L": 4.164e-05, "C": 4.177e-05, "V": 16177.02689997, "T": "2017-12-18T20:35:00", "BV": 0.67533136}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.176e-05, "C": 4.178e-05, "V": 9055.1790736, "T": "2017-12-18T20:40:00", "BV": 0.37827159}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.177e-05, "C": 4.178e-05, "V": 18247.55969426, "T": "2017-12-18T20:45:00", "BV": 0.76264358}, {"O": 4.178e-05, "H": 4.189e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 15651.04189876, "T": "2017-12-18T20:50:00", "BV": 0.65388195}, {"O": 4.178e-05, "H": 4.189e-05, "L": 4.177e-05, "C": 4.189e-05, "V": 10454.46836973, "T": "2017-12-18T20:55:00", "BV": 0.43683107}, {"O": 4.178e-05, "H": 4.19e-05, "L": 4.178e-05, "C": 4.19e-05, "V": 7904.63659356, "T": "2017-12-18T21:00:00", "BV": 0.3311148}, {"O": 4.19e-05, "H": 4.204e-05, "L": 4.19e-05, "C": 4.204e-05, "V": 8871.43193379, "T": "2017-12-18T21:05:00", "BV": 0.37222718}, {"O": 4.205e-05, "H": 4.23e-05, "L": 4.204e-05, "C": 4.221e-05, "V": 7908.16685447, "T": "2017-12-18T21:10:00", "BV": 0.33312666}, {"O": 4.23e-05, "H": 4.25e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 21688.57638805, "T": "2017-12-18T21:15:00", "BV": 0.91905497}, {"O": 4.22e-05, "H": 4.23e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 28767.18657545, "T": "2017-12-18T21:20:00", "BV": 1.21297389}, {"O": 4.22e-05, "H": 4.225e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 13843.8334181, "T": "2017-12-18T21:25:00", "BV": 0.58327213}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.205e-05, "C": 4.208e-05, "V": 14380.52232697, "T": "2017-12-18T21:30:00", "BV": 0.60544334}, {"O": 4.207e-05, "H": 4.208e-05, "L": 4.19e-05, "C": 4.203e-05, "V": 34463.16587456, "T": "2017-12-18T21:35:00", "BV": 1.44636937}, {"O": 4.203e-05, "H": 4.203e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 11547.46450066, "T": "2017-12-18T21:40:00", "BV": 0.48402598}, {"O": 4.191e-05, "H": 4.208e-05, "L": 4.19e-05, "C": 4.208e-05, "V": 19168.17934889, "T": "2017-12-18T21:45:00", "BV": 0.80551275}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 22698.61603369, "T": "2017-12-18T21:50:00", "BV": 0.95421433}, {"O": 4.205e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 31517.02340009, "T": "2017-12-18T21:55:00", "BV": 1.32284822}, {"O": 4.191e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.204e-05, "V": 25911.91774837, "T": "2017-12-18T22:00:00", "BV": 1.08815723}, {"O": 4.205e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.206e-05, "V": 9690.32591087, "T": "2017-12-18T22:05:00", "BV": 0.40675782}, {"O": 4.2e-05, "H": 4.208e-05, "L": 4.19e-05, "C": 4.206e-05, "V": 40754.26249488, "T": "2017-12-18T22:10:00", "BV": 1.71342856}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.19e-05, "C": 4.195e-05, "V": 26964.18095426, "T": "2017-12-18T22:15:00", "BV": 1.13086845}, {"O": 4.195e-05, "H": 4.206e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 19166.32127548, "T": "2017-12-18T22:20:00", "BV": 0.8030269}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 20156.0415607, "T": "2017-12-18T22:25:00", "BV": 0.83675316}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 30505.53952485, "T": "2017-12-18T22:30:00", "BV": 1.25813046}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.09e-05, "C": 4.1e-05, "V": 23961.59059411, "T": "2017-12-18T22:35:00", "BV": 0.98127519}, {"O": 4.102e-05, "H": 4.172e-05, "L": 4.102e-05, "C": 4.16e-05, "V": 34608.07068003, "T": "2017-12-18T22:40:00", "BV": 1.4425363}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.112e-05, "C": 4.153e-05, "V": 8289.98823967, "T": "2017-12-18T22:45:00", "BV": 0.34327628}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.112e-05, "C": 4.13e-05, "V": 12676.73682612, "T": "2017-12-18T22:50:00", "BV": 0.52362136}, {"O": 4.13e-05, "H": 4.154e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 21002.25869065, "T": "2017-12-18T22:55:00", "BV": 0.86603537}, {"O": 4.12e-05, "H": 4.124e-05, "L": 4.089e-05, "C": 4.106e-05, "V": 50583.96769707, "T": "2017-12-18T23:00:00", "BV": 2.07573365}, {"O": 4.116e-05, "H": 4.149e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 18468.265651, "T": "2017-12-18T23:05:00", "BV": 0.75855906}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.021e-05, "C": 4.076e-05, "V": 65121.6066753, "T": "2017-12-18T23:10:00", "BV": 2.64653238}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.021e-05, "C": 4.069e-05, "V": 28609.32340773, "T": "2017-12-18T23:15:00", "BV": 1.15656268}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.001e-05, "C": 4.022e-05, "V": 33769.84906486, "T": "2017-12-18T23:20:00", "BV": 1.36150278}, {"O": 4.022e-05, "H": 4.064e-05, "L": 4.022e-05, "C": 4.039e-05, "V": 15562.38657352, "T": "2017-12-18T23:25:00", "BV": 0.63099416}, {"O": 4.039e-05, "H": 4.065e-05, "L": 4.039e-05, "C": 4.065e-05, "V": 17551.14944195, "T": "2017-12-18T23:30:00", "BV": 0.71264238}, {"O": 4.065e-05, "H": 4.075e-05, "L": 4.064e-05, "C": 4.075e-05, "V": 37015.36893656, "T": "2017-12-18T23:35:00", "BV": 1.50594419}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.065e-05, "C": 4.075e-05, "V": 7521.47842784, "T": "2017-12-18T23:40:00", "BV": 0.30644832}, {"O": 4.065e-05, "H": 4.082e-05, "L": 4.046e-05, "C": 4.082e-05, "V": 21171.92136332, "T": "2017-12-18T23:45:00", "BV": 0.86212391}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 34516.42059773, "T": "2017-12-18T23:50:00", "BV": 1.40867115}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.079e-05, "C": 4.08e-05, "V": 29423.53533173, "T": "2017-12-18T23:55:00", "BV": 1.20049345}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 13193.61720545, "T": "2017-12-19T00:00:00", "BV": 0.53807091}, {"O": 4.074e-05, "H": 4.08e-05, "L": 4.03e-05, "C": 4.032e-05, "V": 33854.1043791, "T": "2017-12-19T00:05:00", "BV": 1.37360818}, {"O": 4.032e-05, "H": 4.065e-05, "L": 4.032e-05, "C": 4.061e-05, "V": 10030.03389369, "T": "2017-12-19T00:10:00", "BV": 0.4055105}, {"O": 4.037e-05, "H": 4.06e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 15312.44604213, "T": "2017-12-19T00:15:00", "BV": 0.61972901}, {"O": 4.036e-05, "H": 4.053e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 84480.23616606, "T": "2017-12-19T00:20:00", "BV": 3.4095903}, {"O": 4.034e-05, "H": 4.059e-05, "L": 4.022e-05, "C": 4.059e-05, "V": 27354.93449313, "T": "2017-12-19T00:25:00", "BV": 1.10873817}, {"O": 4.061e-05, "H": 4.08e-05, "L": 4.059e-05, "C": 4.08e-05, "V": 20198.38068829, "T": "2017-12-19T00:30:00", "BV": 0.82270277}, {"O": 4.08e-05, "H": 4.082e-05, "L": 4.064e-05, "C": 4.081e-05, "V": 33352.56651222, "T": "2017-12-19T00:35:00", "BV": 1.35996935}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 27503.64060154, "T": "2017-12-19T00:40:00", "BV": 1.12176378}, {"O": 4.065e-05, "H": 4.081e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 62472.73702917, "T": "2017-12-19T00:45:00", "BV": 2.5368225}, {"O": 4.011e-05, "H": 4.082e-05, "L": 3.99e-05, "C": 4.039e-05, "V": 34916.07785287, "T": "2017-12-19T00:50:00", "BV": 1.4041186}, {"O": 4.003e-05, "H": 4.035e-05, "L": 3.989e-05, "C": 4.031e-05, "V": 39269.46236871, "T": "2017-12-19T00:55:00", "BV": 1.57036968}, {"O": 4.029e-05, "H": 4.029e-05, "L": 3.984e-05, "C": 3.993e-05, "V": 34063.62131734, "T": "2017-12-19T01:00:00", "BV": 1.36282783}, {"O": 3.993e-05, "H": 3.999e-05, "L": 3.984e-05, "C": 3.987e-05, "V": 48569.63025439, "T": "2017-12-19T01:05:00", "BV": 1.93705257}, {"O": 3.987e-05, "H": 4.033e-05, "L": 3.985e-05, "C": 4.029e-05, "V": 50147.22356172, "T": "2017-12-19T01:10:00", "BV": 2.00688996}, {"O": 4.029e-05, "H": 4.087e-05, "L": 4.029e-05, "C": 4.087e-05, "V": 49981.33653833, "T": "2017-12-19T01:15:00", "BV": 2.02780061}, {"O": 4.09e-05, "H": 4.15e-05, "L": 4.033e-05, "C": 4.077e-05, "V": 64612.78502841, "T": "2017-12-19T01:20:00", "BV": 2.66142319}, {"O": 4.075e-05, "H": 4.087e-05, "L": 4.033e-05, "C": 4.087e-05, "V": 44474.8224525, "T": "2017-12-19T01:25:00", "BV": 1.80633433}, {"O": 4.087e-05, "H": 4.128e-05, "L": 4.076e-05, "C": 4.122e-05, "V": 10458.27324663, "T": "2017-12-19T01:30:00", "BV": 0.42862515}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 29509.96330751, "T": "2017-12-19T01:35:00", "BV": 1.20046738}, {"O": 4.041e-05, "H": 4.041e-05, "L": 3.971e-05, "C": 3.997e-05, "V": 80595.25027648, "T": "2017-12-19T01:40:00", "BV": 3.21192041}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.977e-05, "C": 3.998e-05, "V": 35900.5766669, "T": "2017-12-19T01:45:00", "BV": 1.4316053}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.979e-05, "C": 3.998e-05, "V": 19230.14478696, "T": "2017-12-19T01:50:00", "BV": 0.76701196}, {"O": 3.998e-05, "H": 4.048e-05, "L": 3.995e-05, "C": 4.045e-05, "V": 17738.21790465, "T": "2017-12-19T01:55:00", "BV": 0.71147854}, {"O": 4.045e-05, "H": 4.046e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 11587.86009729, "T": "2017-12-19T02:00:00", "BV": 0.46826729}, {"O": 4.03e-05, "H": 4.046e-05, "L": 4.03e-05, "C": 4.046e-05, "V": 34921.95508845, "T": "2017-12-19T02:05:00", "BV": 1.41005884}, {"O": 4.045e-05, "H": 4.046e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 27265.24209103, "T": "2017-12-19T02:10:00", "BV": 1.10305593}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 28744.36011445, "T": "2017-12-19T02:15:00", "BV": 1.15996792}, {"O": 4.025e-05, "H": 4.025e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 35431.6183331, "T": "2017-12-19T02:20:00", "BV": 1.42188163}, {"O": 3.995e-05, "H": 4.01e-05, "L": 3.981e-05, "C": 4.01e-05, "V": 88003.07188675, "T": "2017-12-19T02:25:00", "BV": 3.5086714}, {"O": 3.987e-05, "H": 4.01e-05, "L": 3.983e-05, "C": 4.008e-05, "V": 30805.63389101, "T": "2017-12-19T02:30:00", "BV": 1.23201813}, {"O": 4.01e-05, "H": 4.025e-05, "L": 3.985e-05, "C": 4.019e-05, "V": 27101.05746707, "T": "2017-12-19T02:35:00", "BV": 1.08457993}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.987e-05, "C": 4.001e-05, "V": 35581.08854002, "T": "2017-12-19T02:40:00", "BV": 1.4239369}, {"O": 4.001e-05, "H": 4.019e-05, "L": 4e-05, "C": 4.019e-05, "V": 29374.16364517, "T": "2017-12-19T02:45:00", "BV": 1.17699345}, {"O": 4.019e-05, "H": 4.047e-05, "L": 4.019e-05, "C": 4.046e-05, "V": 84120.89509671, "T": "2017-12-19T02:50:00", "BV": 3.40035247}, {"O": 4.046e-05, "H": 4.047e-05, "L": 4.046e-05, "C": 4.047e-05, "V": 21242.99064812, "T": "2017-12-19T02:55:00", "BV": 0.85962547}, {"O": 4.047e-05, "H": 4.1e-05, "L": 4.046e-05, "C": 4.099e-05, "V": 14656.96773677, "T": "2017-12-19T03:00:00", "BV": 0.59699323}, {"O": 4.099e-05, "H": 4.101e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 11350.75696478, "T": "2017-12-19T03:05:00", "BV": 0.46541943}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 13350.46762569, "T": "2017-12-19T03:10:00", "BV": 0.54743031}, {"O": 4.105e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 39353.78968928, "T": "2017-12-19T03:15:00", "BV": 1.61562536}, {"O": 4.102e-05, "H": 4.24e-05, "L": 4.102e-05, "C": 4.229e-05, "V": 43379.26693574, "T": "2017-12-19T03:20:00", "BV": 1.8148077}, {"O": 4.229e-05, "H": 4.244e-05, "L": 4.12e-05, "C": 4.14e-05, "V": 69695.66211256, "T": "2017-12-19T03:25:00", "BV": 2.90387695}, {"O": 4.143e-05, "H": 4.208e-05, "L": 4.14e-05, "C": 4.206e-05, "V": 12898.76606513, "T": "2017-12-19T03:30:00", "BV": 0.54071578}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.095e-05, "C": 4.095e-05, "V": 50984.51539287, "T": "2017-12-19T03:35:00", "BV": 2.12107459}, {"O": 4.095e-05, "H": 4.226e-05, "L": 4.063e-05, "C": 4.121e-05, "V": 108082.68837719, "T": "2017-12-19T03:40:00", "BV": 4.46790995}, {"O": 4.106e-05, "H": 4.121e-05, "L": 3.986e-05, "C": 4.043e-05, "V": 54930.16459441, "T": "2017-12-19T03:45:00", "BV": 2.22885424}, {"O": 4.043e-05, "H": 4.14e-05, "L": 4.031e-05, "C": 4.14e-05, "V": 27176.23417323, "T": "2017-12-19T03:50:00", "BV": 1.09886307}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 18183.82336338, "T": "2017-12-19T03:55:00", "BV": 0.75113828}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 26275.76656697, "T": "2017-12-19T04:00:00", "BV": 1.07946664}, {"O": 4.1e-05, "H": 4.117e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 31511.06835814, "T": "2017-12-19T04:05:00", "BV": 1.29290524}, {"O": 4.088e-05, "H": 4.114e-05, "L": 3.979e-05, "C": 4.009e-05, "V": 104605.74121121, "T": "2017-12-19T04:10:00", "BV": 4.19399015}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4e-05, "C": 4e-05, "V": 33251.39231759, "T": "2017-12-19T04:15:00", "BV": 1.33478235}, {"O": 3.998e-05, "H": 4e-05, "L": 3.976e-05, "C": 4e-05, "V": 50231.6140158, "T": "2017-12-19T04:20:00", "BV": 2.00138512}, {"O": 4e-05, "H": 4.05e-05, "L": 3.996e-05, "C": 4.05e-05, "V": 36727.77886389, "T": "2017-12-19T04:25:00", "BV": 1.47080043}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.991e-05, "C": 4.001e-05, "V": 38356.96550077, "T": "2017-12-19T04:30:00", "BV": 1.53565997}, {"O": 4.014e-05, "H": 4.015e-05, "L": 3.983e-05, "C": 3.985e-05, "V": 31457.52058383, "T": "2017-12-19T04:35:00", "BV": 1.25942524}, {"O": 3.985e-05, "H": 4.001e-05, "L": 3.985e-05, "C": 4e-05, "V": 5479.50535782, "T": "2017-12-19T04:40:00", "BV": 0.21913383}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 84849.3344527, "T": "2017-12-19T04:45:00", "BV": 3.37075647}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.894e-05, "C": 3.909e-05, "V": 100538.3013334, "T": "2017-12-19T04:50:00", "BV": 3.9354607}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.861e-05, "C": 3.909e-05, "V": 98654.76404522, "T": "2017-12-19T04:55:00", "BV": 3.83115265}, {"O": 3.909e-05, "H": 4.03e-05, "L": 3.909e-05, "C": 3.947e-05, "V": 59103.55217814, "T": "2017-12-19T05:00:00", "BV": 2.33274459}, {"O": 3.947e-05, "H": 3.948e-05, "L": 3.941e-05, "C": 3.948e-05, "V": 22613.56782327, "T": "2017-12-19T05:05:00", "BV": 0.89264129}, {"O": 3.946e-05, "H": 3.99e-05, "L": 3.946e-05, "C": 3.965e-05, "V": 8975.70085318, "T": "2017-12-19T05:10:00", "BV": 0.35559102}, {"O": 3.965e-05, "H": 3.992e-05, "L": 3.965e-05, "C": 3.992e-05, "V": 10289.82600694, "T": "2017-12-19T05:15:00", "BV": 0.41019051}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.965e-05, "C": 3.989e-05, "V": 20380.16584491, "T": "2017-12-19T05:20:00", "BV": 0.80996806}, {"O": 3.989e-05, "H": 4.03e-05, "L": 3.987e-05, "C": 4.02e-05, "V": 18496.05219022, "T": "2017-12-19T05:25:00", "BV": 0.73899498}, {"O": 4.02e-05, "H": 4.029e-05, "L": 3.969e-05, "C": 4e-05, "V": 17985.63584019, "T": "2017-12-19T05:30:00", "BV": 0.71779618}, {"O": 4e-05, "H": 4.001e-05, "L": 3.974e-05, "C": 3.998e-05, "V": 12745.06875437, "T": "2017-12-19T05:35:00", "BV": 0.5096527}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.982e-05, "C": 3.989e-05, "V": 23471.39021777, "T": "2017-12-19T05:40:00", "BV": 0.93564387}, {"O": 3.985e-05, "H": 3.989e-05, "L": 3.971e-05, "C": 3.974e-05, "V": 28222.17172343, "T": "2017-12-19T05:45:00", "BV": 1.12283204}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.969e-05, "C": 3.971e-05, "V": 50338.95718157, "T": "2017-12-19T05:50:00", "BV": 1.99851233}, {"O": 3.971e-05, "H": 4e-05, "L": 3.971e-05, "C": 4e-05, "V": 12279.42036012, "T": "2017-12-19T05:55:00", "BV": 0.48853691}, {"O": 4e-05, "H": 4.005e-05, "L": 4e-05, "C": 4.001e-05, "V": 37024.22454633, "T": "2017-12-19T06:00:00", "BV": 1.48128471}, {"O": 4.001e-05, "H": 4.027e-05, "L": 4.001e-05, "C": 4.007e-05, "V": 37400.33858107, "T": "2017-12-19T06:05:00", "BV": 1.50271605}, {"O": 4.006e-05, "H": 4.025e-05, "L": 4e-05, "C": 4e-05, "V": 24862.9845476, "T": "2017-12-19T06:10:00", "BV": 0.99913785}, {"O": 4e-05, "H": 4e-05, "L": 3.969e-05, "C": 3.999e-05, "V": 30651.82774655, "T": "2017-12-19T06:15:00", "BV": 1.22123684}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.974e-05, "C": 3.999e-05, "V": 40849.47435836, "T": "2017-12-19T06:20:00", "BV": 1.63265736}, {"O": 3.999e-05, "H": 4.028e-05, "L": 3.999e-05, "C": 4.027e-05, "V": 19688.188649, "T": "2017-12-19T06:25:00", "BV": 0.78908422}, {"O": 4.028e-05, "H": 4.043e-05, "L": 4.027e-05, "C": 4.029e-05, "V": 29845.10391955, "T": "2017-12-19T06:30:00", "BV": 1.20251445}, {"O": 4.042e-05, "H": 4.042e-05, "L": 4e-05, "C": 4.028e-05, "V": 54837.13710662, "T": "2017-12-19T06:35:00", "BV": 2.20332514}, {"O": 4.018e-05, "H": 4.025e-05, "L": 4e-05, "C": 4.003e-05, "V": 41802.01489764, "T": "2017-12-19T06:40:00", "BV": 1.67296659}, {"O": 4.003e-05, "H": 4.018e-05, "L": 4.002e-05, "C": 4.01e-05, "V": 14818.23915066, "T": "2017-12-19T06:45:00", "BV": 0.59496609}, {"O": 4.01e-05, "H": 4.02e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 30422.902355, "T": "2017-12-19T06:50:00", "BV": 1.2193747}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.955e-05, "C": 3.965e-05, "V": 82733.22581152, "T": "2017-12-19T06:55:00", "BV": 3.28253634}, {"O": 3.965e-05, "H": 3.969e-05, "L": 3.951e-05, "C": 3.969e-05, "V": 69994.27187413, "T": "2017-12-19T07:00:00", "BV": 2.77104538}, {"O": 3.97e-05, "H": 3.998e-05, "L": 3.969e-05, "C": 3.998e-05, "V": 7662.0628783, "T": "2017-12-19T07:05:00", "BV": 0.30535255}, {"O": 3.991e-05, "H": 4.007e-05, "L": 3.99e-05, "C": 3.998e-05, "V": 36073.43597227, "T": "2017-12-19T07:10:00", "BV": 1.44186738}, {"O": 3.998e-05, "H": 4.007e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 16733.58447887, "T": "2017-12-19T07:15:00", "BV": 0.66964611}, {"O": 3.99e-05, "H": 4.003e-05, "L": 3.971e-05, "C": 3.988e-05, "V": 20372.87922701, "T": "2017-12-19T07:20:00", "BV": 0.8122489}, {"O": 3.988e-05, "H": 4.021e-05, "L": 3.988e-05, "C": 4.021e-05, "V": 20416.61309301, "T": "2017-12-19T07:25:00", "BV": 0.81818224}, {"O": 4.021e-05, "H": 4.021e-05, "L": 4.008e-05, "C": 4.015e-05, "V": 10752.29506545, "T": "2017-12-19T07:30:00", "BV": 0.43180435}, {"O": 4.015e-05, "H": 4.026e-05, "L": 4.015e-05, "C": 4.021e-05, "V": 32904.34309976, "T": "2017-12-19T07:35:00", "BV": 1.32340651}, {"O": 4.021e-05, "H": 4.026e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 16089.75323028, "T": "2017-12-19T07:40:00", "BV": 0.64704344}, {"O": 4.02e-05, "H": 4.059e-05, "L": 4.02e-05, "C": 4.059e-05, "V": 35305.01768806, "T": "2017-12-19T07:45:00", "BV": 1.42347693}, {"O": 4.05e-05, "H": 4.245e-05, "L": 4.05e-05, "C": 4.244e-05, "V": 114834.85136388, "T": "2017-12-19T07:50:00", "BV": 4.80208736}, {"O": 4.199e-05, "H": 4.244e-05, "L": 4.178e-05, "C": 4.242e-05, "V": 103218.40445857, "T": "2017-12-19T07:55:00", "BV": 4.34900194}, {"O": 4.242e-05, "H": 4.255e-05, "L": 4.221e-05, "C": 4.248e-05, "V": 73182.1564827, "T": "2017-12-19T08:00:00", "BV": 3.10836655}, {"O": 4.248e-05, "H": 4.257e-05, "L": 4.247e-05, "C": 4.256e-05, "V": 53377.14547568, "T": "2017-12-19T08:05:00", "BV": 2.27046377}, {"O": 4.256e-05, "H": 4.257e-05, "L": 4.178e-05, "C": 4.184e-05, "V": 45920.00582125, "T": "2017-12-19T08:10:00", "BV": 1.93205407}, {"O": 4.178e-05, "H": 4.198e-05, "L": 4.178e-05, "C": 4.198e-05, "V": 28760.46035479, "T": "2017-12-19T08:15:00", "BV": 1.20425968}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.192e-05, "V": 16340.79135227, "T": "2017-12-19T08:20:00", "BV": 0.6855545}, {"O": 4.193e-05, "H": 4.197e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 13556.88337106, "T": "2017-12-19T08:25:00", "BV": 0.56852714}, {"O": 4.198e-05, "H": 4.22e-05, "L": 4.198e-05, "C": 4.203e-05, "V": 14526.9355524, "T": "2017-12-19T08:30:00", "BV": 0.61049929}, {"O": 4.203e-05, "H": 4.203e-05, "L": 4.189e-05, "C": 4.192e-05, "V": 28939.86634927, "T": "2017-12-19T08:35:00", "BV": 1.21336522}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.19e-05, "C": 4.192e-05, "V": 84551.84611457, "T": "2017-12-19T08:40:00", "BV": 3.54303866}, {"O": 4.192e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.197e-05, "V": 14474.32125441, "T": "2017-12-19T08:45:00", "BV": 0.60720192}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 39422.56010944, "T": "2017-12-19T08:50:00", "BV": 1.63847987}, {"O": 4.12e-05, "H": 4.132e-05, "L": 4.07e-05, "C": 4.082e-05, "V": 47341.38740227, "T": "2017-12-19T08:55:00", "BV": 1.94566057}, {"O": 4.092e-05, "H": 4.132e-05, "L": 4.061e-05, "C": 4.132e-05, "V": 67223.53770361, "T": "2017-12-19T09:00:00", "BV": 2.75803014}, {"O": 4.131e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.132e-05, "V": 16750.3135804, "T": "2017-12-19T09:05:00", "BV": 0.69231549}, {"O": 4.132e-05, "H": 4.19e-05, "L": 4.132e-05, "C": 4.16e-05, "V": 10947.57518849, "T": "2017-12-19T09:10:00", "BV": 0.45350496}, {"O": 4.16e-05, "H": 4.19e-05, "L": 4.16e-05, "C": 4.176e-05, "V": 15757.21881311, "T": "2017-12-19T09:15:00", "BV": 0.65708354}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.133e-05, "C": 4.159e-05, "V": 12558.5251014, "T": "2017-12-19T09:20:00", "BV": 0.52207174}, {"O": 4.159e-05, "H": 4.252e-05, "L": 4.158e-05, "C": 4.252e-05, "V": 25717.1846131, "T": "2017-12-19T09:25:00", "BV": 1.08077546}, {"O": 4.252e-05, "H": 4.27e-05, "L": 4.252e-05, "C": 4.27e-05, "V": 67314.01300005, "T": "2017-12-19T09:30:00", "BV": 2.86782668}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 38308.43068202, "T": "2017-12-19T09:35:00", "BV": 1.62452373}, {"O": 4.25e-05, "H": 4.267e-05, "L": 4.16e-05, "C": 4.256e-05, "V": 54335.87706699, "T": "2017-12-19T09:40:00", "BV": 2.27564907}, {"O": 4.199e-05, "H": 4.256e-05, "L": 4.158e-05, "C": 4.213e-05, "V": 18750.96693086, "T": "2017-12-19T09:45:00", "BV": 0.78607099}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 48069.72698088, "T": "2017-12-19T09:50:00", "BV": 1.99942782}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.081e-05, "C": 4.094e-05, "V": 27161.42002209, "T": "2017-12-19T09:55:00", "BV": 1.11390645}, {"O": 4.094e-05, "H": 4.175e-05, "L": 4.094e-05, "C": 4.175e-05, "V": 17981.07865422, "T": "2017-12-19T10:00:00", "BV": 0.74077853}, {"O": 4.175e-05, "H": 4.194e-05, "L": 4.141e-05, "C": 4.188e-05, "V": 17881.65656652, "T": "2017-12-19T10:05:00", "BV": 0.74505171}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.075e-05, "C": 4.08e-05, "V": 68938.75807256, "T": "2017-12-19T10:10:00", "BV": 2.8405989}, {"O": 4.08e-05, "H": 4.081e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 51006.97344428, "T": "2017-12-19T10:15:00", "BV": 2.06670884}, {"O": 3.988e-05, "H": 4e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 83918.66092674, "T": "2017-12-19T10:20:00", "BV": 3.30974379}, {"O": 3.929e-05, "H": 3.941e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 37058.02141985, "T": "2017-12-19T10:25:00", "BV": 1.4544782}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.875e-05, "C": 3.881e-05, "V": 30635.26958977, "T": "2017-12-19T10:30:00", "BV": 1.19222141}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.78e-05, "C": 3.884e-05, "V": 127875.02975177, "T": "2017-12-19T10:35:00", "BV": 4.88664028}, {"O": 3.891e-05, "H": 4.036e-05, "L": 3.87e-05, "C": 4.036e-05, "V": 66205.87630676, "T": "2017-12-19T10:40:00", "BV": 2.60548201}, {"O": 4.034e-05, "H": 4.081e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 59055.4425885, "T": "2017-12-19T10:45:00", "BV": 2.37624608}, {"O": 3.901e-05, "H": 4.034e-05, "L": 3.901e-05, "C": 4.034e-05, "V": 47288.1530758, "T": "2017-12-19T10:50:00", "BV": 1.87450151}, {"O": 3.965e-05, "H": 4.019e-05, "L": 3.965e-05, "C": 3.978e-05, "V": 16158.65032034, "T": "2017-12-19T10:55:00", "BV": 0.64349207}, {"O": 3.978e-05, "H": 4.015e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 27236.92629102, "T": "2017-12-19T11:00:00", "BV": 1.0838133}, {"O": 3.971e-05, "H": 4.064e-05, "L": 3.968e-05, "C": 3.97e-05, "V": 42963.5779243, "T": "2017-12-19T11:05:00", "BV": 1.71595731}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.91e-05, "C": 3.93e-05, "V": 26667.49763976, "T": "2017-12-19T11:10:00", "BV": 1.05379126}, {"O": 3.93e-05, "H": 3.968e-05, "L": 3.882e-05, "C": 3.931e-05, "V": 32048.50007055, "T": "2017-12-19T11:15:00", "BV": 1.25612784}, {"O": 3.931e-05, "H": 3.932e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 19821.7052758, "T": "2017-12-19T11:20:00", "BV": 0.77921838}, {"O": 3.931e-05, "H": 3.954e-05, "L": 3.93e-05, "C": 3.954e-05, "V": 6899.75857709, "T": "2017-12-19T11:25:00", "BV": 0.27138796}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 15080.69738228, "T": "2017-12-19T11:30:00", "BV": 0.59330684}, {"O": 3.931e-05, "H": 3.971e-05, "L": 3.928e-05, "C": 3.967e-05, "V": 11509.8827118, "T": "2017-12-19T11:35:00", "BV": 0.45432873}, {"O": 3.967e-05, "H": 4.067e-05, "L": 3.967e-05, "C": 4.013e-05, "V": 38953.11422418, "T": "2017-12-19T11:40:00", "BV": 1.56523073}, {"O": 4.013e-05, "H": 4.066e-05, "L": 4.013e-05, "C": 4.066e-05, "V": 37106.12462348, "T": "2017-12-19T11:45:00", "BV": 1.50409587}, {"O": 4.066e-05, "H": 4.086e-05, "L": 4.066e-05, "C": 4.085e-05, "V": 17942.06496846, "T": "2017-12-19T11:50:00", "BV": 0.73171238}, {"O": 4.086e-05, "H": 4.101e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 47866.28944026, "T": "2017-12-19T11:55:00", "BV": 1.95984063}, {"O": 4.09e-05, "H": 4.129e-05, "L": 4.09e-05, "C": 4.129e-05, "V": 37183.8812609, "T": "2017-12-19T12:00:00", "BV": 1.52845036}, {"O": 4.129e-05, "H": 4.147e-05, "L": 4.102e-05, "C": 4.109e-05, "V": 39001.6260573, "T": "2017-12-19T12:05:00", "BV": 1.60794905}, {"O": 4.11e-05, "H": 4.15e-05, "L": 4.11e-05, "C": 4.147e-05, "V": 32247.40791684, "T": "2017-12-19T12:10:00", "BV": 1.33592817}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.145e-05, "C": 4.15e-05, "V": 34063.42511142, "T": "2017-12-19T12:15:00", "BV": 1.41308236}, {"O": 4.154e-05, "H": 4.173e-05, "L": 4.154e-05, "C": 4.167e-05, "V": 8716.86315355, "T": "2017-12-19T12:20:00", "BV": 0.36318285}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 36584.58276952, "T": "2017-12-19T12:25:00", "BV": 1.52494522}, {"O": 4.164e-05, "H": 4.184e-05, "L": 4.164e-05, "C": 4.184e-05, "V": 31568.47436788, "T": "2017-12-19T12:30:00", "BV": 1.31572333}, {"O": 4.184e-05, "H": 4.219e-05, "L": 4.174e-05, "C": 4.218e-05, "V": 30904.57262422, "T": "2017-12-19T12:35:00", "BV": 1.29835676}, {"O": 4.218e-05, "H": 4.28e-05, "L": 4.217e-05, "C": 4.28e-05, "V": 76086.70123814, "T": "2017-12-19T12:40:00", "BV": 3.22546086}, {"O": 4.28e-05, "H": 4.359e-05, "L": 4.277e-05, "C": 4.359e-05, "V": 79086.44636911, "T": "2017-12-19T12:45:00", "BV": 3.40122672}, {"O": 4.359e-05, "H": 4.361e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 82522.87133046, "T": "2017-12-19T12:50:00", "BV": 3.55380625}, {"O": 4.124e-05, "H": 4.201e-05, "L": 4.113e-05, "C": 4.167e-05, "V": 10234.12403789, "T": "2017-12-19T12:55:00", "BV": 0.42588583}, {"O": 4.16e-05, "H": 4.167e-05, "L": 4.151e-05, "C": 4.167e-05, "V": 24781.97336676, "T": "2017-12-19T13:00:00", "BV": 1.03065329}, {"O": 4.167e-05, "H": 4.195e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 44063.1658416, "T": "2017-12-19T13:05:00", "BV": 1.82421837}, {"O": 4.07e-05, "H": 4.198e-05, "L": 4.068e-05, "C": 4.169e-05, "V": 22223.98662548, "T": "2017-12-19T13:10:00", "BV": 0.92382904}, {"O": 4.169e-05, "H": 4.195e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 10696.20437248, "T": "2017-12-19T13:15:00", "BV": 0.44622482}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 27162.55910935, "T": "2017-12-19T13:20:00", "BV": 1.12761151}, {"O": 4.138e-05, "H": 4.167e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 20862.18208436, "T": "2017-12-19T13:25:00", "BV": 0.86430281}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.09e-05, "C": 4.122e-05, "V": 21861.85408395, "T": "2017-12-19T13:30:00", "BV": 0.90093163}, {"O": 4.11e-05, "H": 4.122e-05, "L": 4.09e-05, "C": 4.122e-05, "V": 49863.8873319, "T": "2017-12-19T13:35:00", "BV": 2.04563003}, {"O": 4.122e-05, "H": 4.159e-05, "L": 4.122e-05, "C": 4.128e-05, "V": 22183.39417646, "T": "2017-12-19T13:40:00", "BV": 0.91682353}, {"O": 4.13e-05, "H": 4.169e-05, "L": 4.13e-05, "C": 4.137e-05, "V": 38627.1381176, "T": "2017-12-19T13:45:00", "BV": 1.60444482}, {"O": 4.137e-05, "H": 4.159e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 13637.37339457, "T": "2017-12-19T13:50:00", "BV": 0.56429394}, {"O": 4.138e-05, "H": 4.159e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 10475.63443244, "T": "2017-12-19T13:55:00", "BV": 0.43404982}, {"O": 4.136e-05, "H": 4.157e-05, "L": 4.135e-05, "C": 4.136e-05, "V": 24608.74077764, "T": "2017-12-19T14:00:00", "BV": 1.01884511}, {"O": 4.136e-05, "H": 4.157e-05, "L": 4.135e-05, "C": 4.136e-05, "V": 27196.36907378, "T": "2017-12-19T14:05:00", "BV": 1.12601962}, {"O": 4.138e-05, "H": 4.15e-05, "L": 4.136e-05, "C": 4.15e-05, "V": 27072.28073401, "T": "2017-12-19T14:10:00", "BV": 1.12002162}, {"O": 4.137e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 38544.3428427, "T": "2017-12-19T14:15:00", "BV": 1.59432913}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 45831.43461036, "T": "2017-12-19T14:20:00", "BV": 1.88132378}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 54838.3108666, "T": "2017-12-19T14:25:00", "BV": 2.22873588}, {"O": 4.051e-05, "H": 4.128e-05, "L": 4.051e-05, "C": 4.09e-05, "V": 61859.45570605, "T": "2017-12-19T14:30:00", "BV": 2.51824849}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 10662.06683854, "T": "2017-12-19T14:35:00", "BV": 0.43590148}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.042e-05, "C": 4.079e-05, "V": 25673.05287369, "T": "2017-12-19T14:40:00", "BV": 1.04750375}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.05e-05, "C": 4.079e-05, "V": 15024.48132507, "T": "2017-12-19T14:45:00", "BV": 0.61233806}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 13557.05465725, "T": "2017-12-19T14:50:00", "BV": 0.55280252}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 12128.27394624, "T": "2017-12-19T14:55:00", "BV": 0.49290595}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.045e-05, "C": 4.048e-05, "V": 33102.65691063, "T": "2017-12-19T15:00:00", "BV": 1.34096599}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.031e-05, "C": 4.042e-05, "V": 24727.23815331, "T": "2017-12-19T15:05:00", "BV": 1.00020259}, {"O": 4.032e-05, "H": 4.042e-05, "L": 3.975e-05, "C": 3.976e-05, "V": 75251.12544614, "T": "2017-12-19T15:10:00", "BV": 3.00669173}, {"O": 3.975e-05, "H": 3.977e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 36032.39146807, "T": "2017-12-19T15:15:00", "BV": 1.43205362}, {"O": 3.961e-05, "H": 3.966e-05, "L": 3.935e-05, "C": 3.961e-05, "V": 33323.12340898, "T": "2017-12-19T15:20:00", "BV": 1.3163677}, {"O": 3.961e-05, "H": 4.005e-05, "L": 3.961e-05, "C": 3.98e-05, "V": 15908.58025186, "T": "2017-12-19T15:25:00", "BV": 0.63405054}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.961e-05, "C": 3.979e-05, "V": 25331.274545, "T": "2017-12-19T15:30:00", "BV": 1.00805688}, {"O": 3.979e-05, "H": 4.005e-05, "L": 3.978e-05, "C": 3.988e-05, "V": 18191.29925208, "T": "2017-12-19T15:35:00", "BV": 0.72583825}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.993e-05, "C": 4.005e-05, "V": 18931.5398137, "T": "2017-12-19T15:40:00", "BV": 0.75698772}, {"O": 4.025e-05, "H": 4.2e-05, "L": 4.025e-05, "C": 4.199e-05, "V": 35976.31736731, "T": "2017-12-19T15:45:00", "BV": 1.47635404}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.08e-05, "C": 4.13e-05, "V": 32180.13642898, "T": "2017-12-19T15:50:00", "BV": 1.33436294}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.082e-05, "C": 4.13e-05, "V": 7217.11659611, "T": "2017-12-19T15:55:00", "BV": 0.29831572}, {"O": 4.131e-05, "H": 4.17e-05, "L": 4.131e-05, "C": 4.151e-05, "V": 10069.48162989, "T": "2017-12-19T16:00:00", "BV": 0.41798826}, {"O": 4.151e-05, "H": 4.165e-05, "L": 4.141e-05, "C": 4.151e-05, "V": 14482.80748036, "T": "2017-12-19T16:05:00", "BV": 0.60036719}, {"O": 4.155e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 13898.33047623, "T": "2017-12-19T16:10:00", "BV": 0.57832019}, {"O": 4.156e-05, "H": 4.16e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 12866.36442801, "T": "2017-12-19T16:15:00", "BV": 0.53480277}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.156e-05, "C": 4.157e-05, "V": 13041.98666675, "T": "2017-12-19T16:20:00", "BV": 0.54227657}, {"O": 4.157e-05, "H": 4.159e-05, "L": 4.138e-05, "C": 4.154e-05, "V": 11242.37690671, "T": "2017-12-19T16:25:00", "BV": 0.46693457}, {"O": 4.138e-05, "H": 4.152e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 4730.85901884, "T": "2017-12-19T16:30:00", "BV": 0.19525484}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.04e-05, "C": 4.057e-05, "V": 12992.73400682, "T": "2017-12-19T16:35:00", "BV": 0.52930471}, {"O": 4.08e-05, "H": 4.153e-05, "L": 4.08e-05, "C": 4.086e-05, "V": 4913.21588912, "T": "2017-12-19T16:40:00", "BV": 0.2028072}, {"O": 4.086e-05, "H": 4.142e-05, "L": 4.086e-05, "C": 4.139e-05, "V": 3755.38012885, "T": "2017-12-19T16:45:00", "BV": 0.15449481}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.082e-05, "C": 4.086e-05, "V": 8204.5179941, "T": "2017-12-19T16:50:00", "BV": 0.33585485}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 8620.17512643, "T": "2017-12-19T16:55:00", "BV": 0.35222029}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 6959.5874788, "T": "2017-12-19T17:00:00", "BV": 0.28263637}, {"O": 4.05e-05, "H": 4.075e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 6423.1848623, "T": "2017-12-19T17:05:00", "BV": 0.26013231}, {"O": 4.04e-05, "H": 4.075e-05, "L": 4.04e-05, "C": 4.074e-05, "V": 4203.81560518, "T": "2017-12-19T17:10:00", "BV": 0.17041728}, {"O": 4.07e-05, "H": 4.074e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 22051.9496546, "T": "2017-12-19T17:15:00", "BV": 0.89350348}, {"O": 4.036e-05, "H": 4.086e-05, "L": 4.028e-05, "C": 4.086e-05, "V": 11133.34936627, "T": "2017-12-19T17:20:00", "BV": 0.4496011}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.078e-05, "C": 4.086e-05, "V": 10479.10243264, "T": "2017-12-19T17:25:00", "BV": 0.42812612}, {"O": 4.078e-05, "H": 4.086e-05, "L": 4.078e-05, "C": 4.086e-05, "V": 1379.81471453, "T": "2017-12-19T17:30:00", "BV": 0.05633713}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.077e-05, "C": 4.077e-05, "V": 984.53419977, "T": "2017-12-19T17:35:00", "BV": 0.04022563}, {"O": 4.045e-05, "H": 4.073e-05, "L": 4.04e-05, "C": 4.073e-05, "V": 1795.09139229, "T": "2017-12-19T17:40:00", "BV": 0.07262262}, {"O": 4.073e-05, "H": 4.074e-05, "L": 4.031e-05, "C": 4.07e-05, "V": 3220.42800693, "T": "2017-12-19T17:45:00", "BV": 0.1306588}, {"O": 4.032e-05, "H": 4.068e-05, "L": 4.03e-05, "C": 4.033e-05, "V": 11121.99239123, "T": "2017-12-19T17:50:00", "BV": 0.44929864}, {"O": 4.033e-05, "H": 4.038e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 12994.58896407, "T": "2017-12-19T17:55:00", "BV": 0.52399906}, {"O": 4.031e-05, "H": 4.036e-05, "L": 4.03e-05, "C": 4.036e-05, "V": 9112.78358405, "T": "2017-12-19T18:00:00", "BV": 0.36735877}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 8611.08673004, "T": "2017-12-19T18:05:00", "BV": 0.3475891}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.036e-05, "C": 4.037e-05, "V": 10049.31325994, "T": "2017-12-19T18:10:00", "BV": 0.40565572}, {"O": 4.036e-05, "H": 4.038e-05, "L": 4.036e-05, "C": 4.037e-05, "V": 7149.69888583, "T": "2017-12-19T18:15:00", "BV": 0.28863791}, {"O": 4.037e-05, "H": 4.079e-05, "L": 4.036e-05, "C": 4.079e-05, "V": 10689.56630581, "T": "2017-12-19T18:20:00", "BV": 0.43216617}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.038e-05, "C": 4.038e-05, "V": 8060.53308148, "T": "2017-12-19T18:25:00", "BV": 0.32865419}, {"O": 4.037e-05, "H": 4.074e-05, "L": 4.037e-05, "C": 4.074e-05, "V": 3206.42292573, "T": "2017-12-19T18:30:00", "BV": 0.12951096}, {"O": 4.074e-05, "H": 4.075e-05, "L": 4.039e-05, "C": 4.075e-05, "V": 5562.65704529, "T": "2017-12-19T18:35:00", "BV": 0.22666613}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 12250.78446518, "T": "2017-12-19T18:40:00", "BV": 0.49893832}, {"O": 4.074e-05, "H": 4.075e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 3319.00567395, "T": "2017-12-19T18:45:00", "BV": 0.13523095}, {"O": 4.071e-05, "H": 4.074e-05, "L": 4.033e-05, "C": 4.033e-05, "V": 11421.47873292, "T": "2017-12-19T18:50:00", "BV": 0.46297056}, {"O": 4.036e-05, "H": 4.073e-05, "L": 4.036e-05, "C": 4.073e-05, "V": 611.61433374, "T": "2017-12-19T18:55:00", "BV": 0.02486788}, {"O": 4.06e-05, "H": 4.072e-05, "L": 4.04e-05, "C": 4.07e-05, "V": 10914.03826938, "T": "2017-12-19T19:00:00", "BV": 0.44384876}, {"O": 4.07e-05, "H": 4.072e-05, "L": 4.041e-05, "C": 4.071e-05, "V": 4201.39314376, "T": "2017-12-19T19:05:00", "BV": 0.17053634}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 9551.78810415, "T": "2017-12-19T19:10:00", "BV": 0.38893503}, {"O": 4.072e-05, "H": 4.073e-05, "L": 4.071e-05, "C": 4.073e-05, "V": 4185.91746032, "T": "2017-12-19T19:15:00", "BV": 0.17044999}, {"O": 4.071e-05, "H": 4.073e-05, "L": 4.071e-05, "C": 4.073e-05, "V": 5348.92024843, "T": "2017-12-19T19:20:00", "BV": 0.21777671}, {"O": 4.072e-05, "H": 4.098e-05, "L": 4.071e-05, "C": 4.098e-05, "V": 8995.46136064, "T": "2017-12-19T19:25:00", "BV": 0.36744207}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 2404.73912824, "T": "2017-12-19T19:30:00", "BV": 0.0984236}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 4238.86571991, "T": "2017-12-19T19:35:00", "BV": 0.17267197}, {"O": 4.073e-05, "H": 4.098e-05, "L": 4.073e-05, "C": 4.098e-05, "V": 3056.55712429, "T": "2017-12-19T19:40:00", "BV": 0.12515196}, {"O": 4.098e-05, "H": 4.138e-05, "L": 4.098e-05, "C": 4.138e-05, "V": 8481.56974262, "T": "2017-12-19T19:45:00", "BV": 0.34942746}, {"O": 4.138e-05, "H": 4.159e-05, "L": 4.138e-05, "C": 4.159e-05, "V": 9449.15503986, "T": "2017-12-19T19:50:00", "BV": 0.39148166}, {"O": 4.16e-05, "H": 4.161e-05, "L": 4.099e-05, "C": 4.102e-05, "V": 5847.28498905, "T": "2017-12-19T19:55:00", "BV": 0.24118613}, {"O": 4.103e-05, "H": 4.153e-05, "L": 4.101e-05, "C": 4.108e-05, "V": 4587.13700027, "T": "2017-12-19T20:00:00", "BV": 0.1883968}, {"O": 4.107e-05, "H": 4.11e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 4203.73458084, "T": "2017-12-19T20:05:00", "BV": 0.17256778}, {"O": 4.101e-05, "H": 4.149e-05, "L": 4.099e-05, "C": 4.12e-05, "V": 5063.05146265, "T": "2017-12-19T20:10:00", "BV": 0.20827954}, {"O": 4.11e-05, "H": 4.149e-05, "L": 4.11e-05, "C": 4.148e-05, "V": 2601.85416034, "T": "2017-12-19T20:15:00", "BV": 0.10759871}, {"O": 4.149e-05, "H": 4.18e-05, "L": 4.149e-05, "C": 4.18e-05, "V": 41030.68922302, "T": "2017-12-19T20:20:00", "BV": 1.70439891}, {"O": 4.18e-05, "H": 4.235e-05, "L": 4.18e-05, "C": 4.235e-05, "V": 29706.75546876, "T": "2017-12-19T20:25:00", "BV": 1.24763646}, {"O": 4.235e-05, "H": 4.238e-05, "L": 4.16e-05, "C": 4.197e-05, "V": 16068.51208472, "T": "2017-12-19T20:30:00", "BV": 0.67548916}, {"O": 4.165e-05, "H": 4.199e-05, "L": 4.164e-05, "C": 4.199e-05, "V": 6346.51621866, "T": "2017-12-19T20:35:00", "BV": 0.26560971}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 6969.98921165, "T": "2017-12-19T20:40:00", "BV": 0.29187376}, {"O": 4.199e-05, "H": 4.201e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 13668.47711911, "T": "2017-12-19T20:45:00", "BV": 0.574011}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 5877.50798581, "T": "2017-12-19T20:50:00", "BV": 0.24508093}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 6228.60515606, "T": "2017-12-19T20:55:00", "BV": 0.25967545}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 9663.25823486, "T": "2017-12-19T21:00:00", "BV": 0.40282909}, {"O": 4.169e-05, "H": 4.244e-05, "L": 4.169e-05, "C": 4.244e-05, "V": 14673.27829175, "T": "2017-12-19T21:05:00", "BV": 0.61695533}, {"O": 4.244e-05, "H": 4.245e-05, "L": 4.173e-05, "C": 4.243e-05, "V": 21046.62501075, "T": "2017-12-19T21:10:00", "BV": 0.89143477}, {"O": 4.18e-05, "H": 4.185e-05, "L": 4.179e-05, "C": 4.185e-05, "V": 19262.59001807, "T": "2017-12-19T21:15:00", "BV": 0.8059118}, {"O": 4.186e-05, "H": 4.22e-05, "L": 4.186e-05, "C": 4.191e-05, "V": 13118.91731824, "T": "2017-12-19T21:20:00", "BV": 0.54959412}, {"O": 4.2e-05, "H": 4.215e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 15588.16283216, "T": "2017-12-19T21:25:00", "BV": 0.6547226}, {"O": 4.191e-05, "H": 4.204e-05, "L": 4.114e-05, "C": 4.129e-05, "V": 44414.46674605, "T": "2017-12-19T21:30:00", "BV": 1.85393133}, {"O": 4.129e-05, "H": 4.197e-05, "L": 4.074e-05, "C": 4.086e-05, "V": 40381.20407012, "T": "2017-12-19T21:35:00", "BV": 1.65608393}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 33815.58994904, "T": "2017-12-19T21:40:00", "BV": 1.37715493}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 43194.44870232, "T": "2017-12-19T21:45:00", "BV": 1.72109582}, {"O": 3.942e-05, "H": 4e-05, "L": 3.942e-05, "C": 3.965e-05, "V": 31464.03704158, "T": "2017-12-19T21:50:00", "BV": 1.24858249}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 14464.63484404, "T": "2017-12-19T21:55:00", "BV": 0.57279185}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.935e-05, "V": 2663.07440631, "T": "2017-12-19T22:00:00", "BV": 0.10479255}, {"O": 3.93e-05, "H": 3.996e-05, "L": 3.917e-05, "C": 3.938e-05, "V": 43362.46249061, "T": "2017-12-19T22:05:00", "BV": 1.7032701}, {"O": 3.938e-05, "H": 3.997e-05, "L": 3.938e-05, "C": 3.94e-05, "V": 57226.46736429, "T": "2017-12-19T22:10:00", "BV": 2.25671877}, {"O": 3.94e-05, "H": 3.96e-05, "L": 3.94e-05, "C": 3.96e-05, "V": 21623.66498457, "T": "2017-12-19T22:15:00", "BV": 0.85416902}, {"O": 3.96e-05, "H": 3.962e-05, "L": 3.94e-05, "C": 3.962e-05, "V": 61072.74019621, "T": "2017-12-19T22:20:00", "BV": 2.41032967}, {"O": 3.96e-05, "H": 3.998e-05, "L": 3.96e-05, "C": 3.988e-05, "V": 64621.57899863, "T": "2017-12-19T22:25:00", "BV": 2.57442295}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 25529.31664768, "T": "2017-12-19T22:30:00", "BV": 1.02002255}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.963e-05, "C": 3.998e-05, "V": 51509.77104844, "T": "2017-12-19T22:35:00", "BV": 2.05493857}, {"O": 4e-05, "H": 4.095e-05, "L": 3.965e-05, "C": 4.038e-05, "V": 46998.40221404, "T": "2017-12-19T22:40:00", "BV": 1.87912191}, {"O": 3.97e-05, "H": 4.032e-05, "L": 3.967e-05, "C": 3.971e-05, "V": 33869.61271737, "T": "2017-12-19T22:45:00", "BV": 1.34541172}, {"O": 3.98e-05, "H": 4.079e-05, "L": 3.98e-05, "C": 4.045e-05, "V": 6998.15872045, "T": "2017-12-19T22:50:00", "BV": 0.28375104}, {"O": 4.045e-05, "H": 4.048e-05, "L": 4.011e-05, "C": 4.015e-05, "V": 18264.76723781, "T": "2017-12-19T22:55:00", "BV": 0.7372025}, {"O": 4.016e-05, "H": 4.043e-05, "L": 4.015e-05, "C": 4.039e-05, "V": 16918.99561797, "T": "2017-12-19T23:00:00", "BV": 0.68117909}, {"O": 4.016e-05, "H": 4.044e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 28961.59092854, "T": "2017-12-19T23:05:00", "BV": 1.1646817}, {"O": 4.004e-05, "H": 4.005e-05, "L": 3.967e-05, "C": 4.005e-05, "V": 21811.54729296, "T": "2017-12-19T23:10:00", "BV": 0.86726044}, {"O": 4.005e-05, "H": 4.08e-05, "L": 4.005e-05, "C": 4.05e-05, "V": 20807.3509574, "T": "2017-12-19T23:15:00", "BV": 0.83897215}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.048e-05, "C": 4.049e-05, "V": 17393.11800418, "T": "2017-12-19T23:20:00", "BV": 0.70421107}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 5517.17669533, "T": "2017-12-19T23:25:00", "BV": 0.22341418}, {"O": 4.07e-05, "H": 4.08e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 24305.4734899, "T": "2017-12-19T23:30:00", "BV": 0.98690895}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 26387.03076006, "T": "2017-12-19T23:35:00", "BV": 1.06612685}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 18191.59224327, "T": "2017-12-19T23:40:00", "BV": 0.73204994}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 23303.24507517, "T": "2017-12-19T23:45:00", "BV": 0.93785392}, {"O": 4.023e-05, "H": 4.024e-05, "L": 3.98e-05, "C": 4.024e-05, "V": 6949.33873033, "T": "2017-12-19T23:50:00", "BV": 0.27802545}, {"O": 4e-05, "H": 4.024e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 11049.67261315, "T": "2017-12-19T23:55:00", "BV": 0.44007581}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.972e-05, "C": 3.974e-05, "V": 16752.01805259, "T": "2017-12-20T00:00:00", "BV": 0.66613942}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 17874.0315222, "T": "2017-12-20T00:05:00", "BV": 0.70994614}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 13019.5302007, "T": "2017-12-20T00:10:00", "BV": 0.51688481}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.962e-05, "C": 3.967e-05, "V": 4935.39768754, "T": "2017-12-20T00:15:00", "BV": 0.19582922}, {"O": 3.967e-05, "H": 3.969e-05, "L": 3.939e-05, "C": 3.96e-05, "V": 25656.75239461, "T": "2017-12-20T00:20:00", "BV": 1.0160068}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 31181.23572916, "T": "2017-12-20T00:25:00", "BV": 1.21814622}, {"O": 3.939e-05, "H": 3.95e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 31572.17860397, "T": "2017-12-20T00:30:00", "BV": 1.23999803}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.859e-05, "C": 3.897e-05, "V": 3657.68784295, "T": "2017-12-20T00:35:00", "BV": 0.1419823}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.86e-05, "C": 3.87e-05, "V": 6605.38687764, "T": "2017-12-20T00:40:00", "BV": 0.25604639}, {"O": 3.859e-05, "H": 3.895e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 25298.24031466, "T": "2017-12-20T00:45:00", "BV": 0.9785243}, {"O": 3.859e-05, "H": 3.862e-05, "L": 3.859e-05, "C": 3.862e-05, "V": 1344.35035669, "T": "2017-12-20T00:50:00", "BV": 0.05187996}, {"O": 3.859e-05, "H": 3.86e-05, "L": 3.855e-05, "C": 3.86e-05, "V": 5704.50771436, "T": "2017-12-20T00:55:00", "BV": 0.21996295}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.811e-05, "C": 3.859e-05, "V": 59439.35619824, "T": "2017-12-20T01:00:00", "BV": 2.2840084}, {"O": 3.859e-05, "H": 3.868e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 5695.45360856, "T": "2017-12-20T01:05:00", "BV": 0.21956261}, {"O": 3.839e-05, "H": 3.855e-05, "L": 3.839e-05, "C": 3.855e-05, "V": 15595.0611912, "T": "2017-12-20T01:10:00", "BV": 0.60009985}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 14902.93661128, "T": "2017-12-20T01:15:00", "BV": 0.57449137}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 20574.65251809, "T": "2017-12-20T01:20:00", "BV": 0.79213166}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 8151.58611191, "T": "2017-12-20T01:25:00", "BV": 0.31256111}, {"O": 3.843e-05, "H": 3.855e-05, "L": 3.827e-05, "C": 3.84e-05, "V": 27942.02021082, "T": "2017-12-20T01:30:00", "BV": 1.07500143}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 1429.06244993, "T": "2017-12-20T01:35:00", "BV": 0.05480702}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 1420.89322917, "T": "2017-12-20T01:40:00", "BV": 0.05454641}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 3684.88948905, "T": "2017-12-20T01:45:00", "BV": 0.14067757}, {"O": 3.82e-05, "H": 3.859e-05, "L": 3.82e-05, "C": 3.859e-05, "V": 2829.45839271, "T": "2017-12-20T01:50:00", "BV": 0.10883977}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 19652.37978386, "T": "2017-12-20T01:55:00", "BV": 0.75178765}, {"O": 3.825e-05, "H": 3.826e-05, "L": 3.811e-05, "C": 3.825e-05, "V": 11791.53121814, "T": "2017-12-20T02:00:00", "BV": 0.45104302}, {"O": 3.825e-05, "H": 3.852e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 13170.56843616, "T": "2017-12-20T02:05:00", "BV": 0.50350837}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 7875.30364603, "T": "2017-12-20T02:10:00", "BV": 0.29925524}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 24090.0337328, "T": "2017-12-20T02:15:00", "BV": 0.91597656}, {"O": 3.8e-05, "H": 3.809e-05, "L": 3.78e-05, "C": 3.809e-05, "V": 33791.2210504, "T": "2017-12-20T02:20:00", "BV": 1.28317921}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.769e-05, "C": 3.77e-05, "V": 49048.9005986, "T": "2017-12-20T02:25:00", "BV": 1.86081541}, {"O": 3.769e-05, "H": 3.772e-05, "L": 3.745e-05, "C": 3.771e-05, "V": 96261.5046861, "T": "2017-12-20T02:30:00", "BV": 3.61088973}, {"O": 3.771e-05, "H": 3.831e-05, "L": 3.771e-05, "C": 3.82e-05, "V": 18160.83671609, "T": "2017-12-20T02:35:00", "BV": 0.68957836}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.76e-05, "C": 3.778e-05, "V": 57647.71116356, "T": "2017-12-20T02:40:00", "BV": 2.18824915}, {"O": 3.778e-05, "H": 3.831e-05, "L": 3.771e-05, "C": 3.831e-05, "V": 43215.50898527, "T": "2017-12-20T02:45:00", "BV": 1.63768871}, {"O": 3.829e-05, "H": 3.889e-05, "L": 3.829e-05, "C": 3.889e-05, "V": 19574.04477545, "T": "2017-12-20T02:50:00", "BV": 0.75306637}, {"O": 3.889e-05, "H": 3.895e-05, "L": 3.873e-05, "C": 3.894e-05, "V": 23440.62093767, "T": "2017-12-20T02:55:00", "BV": 0.91260934}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 21421.63678811, "T": "2017-12-20T03:00:00", "BV": 0.82450882}, {"O": 3.77e-05, "H": 3.86e-05, "L": 3.764e-05, "C": 3.86e-05, "V": 33424.71730512, "T": "2017-12-20T03:05:00", "BV": 1.26768468}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 25924.53680434, "T": "2017-12-20T03:10:00", "BV": 0.99452512}, {"O": 3.809e-05, "H": 3.852e-05, "L": 3.807e-05, "C": 3.834e-05, "V": 15745.65252532, "T": "2017-12-20T03:15:00", "BV": 0.60342742}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 36170.08842578, "T": "2017-12-20T03:20:00", "BV": 1.3842262}, {"O": 3.814e-05, "H": 3.823e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 17125.45911764, "T": "2017-12-20T03:25:00", "BV": 0.65228825}, {"O": 3.806e-05, "H": 3.895e-05, "L": 3.803e-05, "C": 3.895e-05, "V": 35787.4977032, "T": "2017-12-20T03:30:00", "BV": 1.37385217}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 30208.72541709, "T": "2017-12-20T03:35:00", "BV": 1.16579952}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.808e-05, "C": 3.817e-05, "V": 5064.1680933, "T": "2017-12-20T03:40:00", "BV": 0.19389928}, {"O": 3.813e-05, "H": 3.85e-05, "L": 3.813e-05, "C": 3.838e-05, "V": 19954.91465568, "T": "2017-12-20T03:45:00", "BV": 0.76472228}, {"O": 3.838e-05, "H": 3.844e-05, "L": 3.835e-05, "C": 3.844e-05, "V": 10536.09425369, "T": "2017-12-20T03:50:00", "BV": 0.40469475}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.838e-05, "C": 3.84e-05, "V": 13914.96151742, "T": "2017-12-20T03:55:00", "BV": 0.5347889}, {"O": 3.84e-05, "H": 3.895e-05, "L": 3.838e-05, "C": 3.895e-05, "V": 41694.78160854, "T": "2017-12-20T04:00:00", "BV": 1.60282095}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.854e-05, "C": 3.895e-05, "V": 31806.75943247, "T": "2017-12-20T04:05:00", "BV": 1.23886806}, {"O": 3.864e-05, "H": 3.894e-05, "L": 3.864e-05, "C": 3.893e-05, "V": 2326.95189797, "T": "2017-12-20T04:10:00", "BV": 0.09047952}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.886e-05, "C": 3.893e-05, "V": 37253.74511898, "T": "2017-12-20T04:15:00", "BV": 1.44911248}, {"O": 3.893e-05, "H": 3.894e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 32012.92264831, "T": "2017-12-20T04:20:00", "BV": 1.24647684}, {"O": 3.874e-05, "H": 3.891e-05, "L": 3.867e-05, "C": 3.869e-05, "V": 38761.53881916, "T": "2017-12-20T04:25:00", "BV": 1.50488725}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 14705.50828209, "T": "2017-12-20T04:30:00", "BV": 0.56802654}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.845e-05, "C": 3.848e-05, "V": 20135.59029373, "T": "2017-12-20T04:35:00", "BV": 0.77491282}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.821e-05, "C": 3.835e-05, "V": 17943.07202008, "T": "2017-12-20T04:40:00", "BV": 0.68843417}, {"O": 3.822e-05, "H": 3.835e-05, "L": 3.821e-05, "C": 3.822e-05, "V": 13499.7211562, "T": "2017-12-20T04:45:00", "BV": 0.51611413}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 5417.87325262, "T": "2017-12-20T04:50:00", "BV": 0.20731288}, {"O": 3.822e-05, "H": 3.835e-05, "L": 3.822e-05, "C": 3.834e-05, "V": 6096.57059043, "T": "2017-12-20T04:55:00", "BV": 0.23330462}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.822e-05, "C": 3.834e-05, "V": 9918.21354789, "T": "2017-12-20T05:00:00", "BV": 0.3794088}, {"O": 3.834e-05, "H": 3.845e-05, "L": 3.834e-05, "C": 3.845e-05, "V": 14001.33134112, "T": "2017-12-20T05:05:00", "BV": 0.53729031}, {"O": 3.847e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 34189.13205807, "T": "2017-12-20T05:10:00", "BV": 1.31151355}, {"O": 3.82e-05, "H": 3.829e-05, "L": 3.82e-05, "C": 3.829e-05, "V": 3939.0760621, "T": "2017-12-20T05:15:00", "BV": 0.15058226}, {"O": 3.829e-05, "H": 3.845e-05, "L": 3.825e-05, "C": 3.845e-05, "V": 6646.84959771, "T": "2017-12-20T05:20:00", "BV": 0.25504412}, {"O": 3.845e-05, "H": 3.878e-05, "L": 3.845e-05, "C": 3.878e-05, "V": 8545.2119573, "T": "2017-12-20T05:25:00", "BV": 0.32917612}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.856e-05, "C": 3.857e-05, "V": 5061.2644414, "T": "2017-12-20T05:30:00", "BV": 0.19579396}, {"O": 3.856e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 10628.0555397, "T": "2017-12-20T05:35:00", "BV": 0.40982876}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 3781.87363229, "T": "2017-12-20T05:40:00", "BV": 0.14567193}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.81e-05, "C": 3.814e-05, "V": 47475.73041208, "T": "2017-12-20T05:45:00", "BV": 1.81578095}, {"O": 3.814e-05, "H": 3.859e-05, "L": 3.801e-05, "C": 3.856e-05, "V": 10019.11904473, "T": "2017-12-20T05:50:00", "BV": 0.383094}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 11954.76380137, "T": "2017-12-20T05:55:00", "BV": 0.4556471}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 64551.57168961, "T": "2017-12-20T06:00:00", "BV": 2.45753418}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.763e-05, "C": 3.763e-05, "V": 57634.50916509, "T": "2017-12-20T06:05:00", "BV": 2.17403613}, {"O": 3.763e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.761e-05, "V": 39863.90236515, "T": "2017-12-20T06:10:00", "BV": 1.49988014}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 42711.0854012, "T": "2017-12-20T06:15:00", "BV": 1.60452485}, {"O": 3.742e-05, "H": 3.75e-05, "L": 3.742e-05, "C": 3.749e-05, "V": 15973.68593716, "T": "2017-12-20T06:20:00", "BV": 0.59856515}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.557e-05, "C": 3.623e-05, "V": 70868.00766351, "T": "2017-12-20T06:25:00", "BV": 2.59516126}, {"O": 3.623e-05, "H": 3.746e-05, "L": 3.623e-05, "C": 3.683e-05, "V": 24324.14864147, "T": "2017-12-20T06:30:00", "BV": 0.89423196}, {"O": 3.683e-05, "H": 3.766e-05, "L": 3.683e-05, "C": 3.766e-05, "V": 10475.79392229, "T": "2017-12-20T06:35:00", "BV": 0.38916802}, {"O": 3.766e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.8e-05, "V": 8391.83583904, "T": "2017-12-20T06:40:00", "BV": 0.31775467}, {"O": 3.801e-05, "H": 3.819e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 14290.82794283, "T": "2017-12-20T06:45:00", "BV": 0.54382924}, {"O": 3.803e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 18156.59262064, "T": "2017-12-20T06:50:00", "BV": 0.69038916}, {"O": 3.809e-05, "H": 3.816e-05, "L": 3.803e-05, "C": 3.811e-05, "V": 29840.31987553, "T": "2017-12-20T06:55:00", "BV": 1.13718173}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.79e-05, "C": 3.794e-05, "V": 10104.65183568, "T": "2017-12-20T07:00:00", "BV": 0.38359123}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.794e-05, "C": 3.81e-05, "V": 31655.27788085, "T": "2017-12-20T07:05:00", "BV": 1.20206207}, {"O": 3.819e-05, "H": 3.856e-05, "L": 3.811e-05, "C": 3.845e-05, "V": 41517.51874138, "T": "2017-12-20T07:10:00", "BV": 1.59569501}, {"O": 3.845e-05, "H": 3.858e-05, "L": 3.819e-05, "C": 3.84e-05, "V": 26779.64621945, "T": "2017-12-20T07:15:00", "BV": 1.02911515}, {"O": 3.854e-05, "H": 3.858e-05, "L": 3.84e-05, "C": 3.842e-05, "V": 27422.71754191, "T": "2017-12-20T07:20:00", "BV": 1.05550823}, {"O": 3.842e-05, "H": 3.857e-05, "L": 3.842e-05, "C": 3.843e-05, "V": 18906.45584487, "T": "2017-12-20T07:25:00", "BV": 0.72820349}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 9413.61884028, "T": "2017-12-20T07:30:00", "BV": 0.36190033}, {"O": 3.844e-05, "H": 3.856e-05, "L": 3.844e-05, "C": 3.856e-05, "V": 2388.09828054, "T": "2017-12-20T07:35:00", "BV": 0.09203411}, {"O": 3.855e-05, "H": 3.856e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 22098.67002744, "T": "2017-12-20T07:40:00", "BV": 0.84943302}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.781e-05, "C": 3.787e-05, "V": 11907.79929603, "T": "2017-12-20T07:45:00", "BV": 0.45099621}, {"O": 3.787e-05, "H": 3.819e-05, "L": 3.787e-05, "C": 3.819e-05, "V": 10065.13209401, "T": "2017-12-20T07:50:00", "BV": 0.38298663}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 9865.00606167, "T": "2017-12-20T07:55:00", "BV": 0.37676914}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 3080.73538119, "T": "2017-12-20T08:00:00", "BV": 0.11760324}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 33583.83632029, "T": "2017-12-20T08:05:00", "BV": 1.2774351}, {"O": 3.775e-05, "H": 3.778e-05, "L": 3.766e-05, "C": 3.775e-05, "V": 16759.0396831, "T": "2017-12-20T08:10:00", "BV": 0.63204302}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 473.28854326, "T": "2017-12-20T08:15:00", "BV": 0.01786661}, {"O": 3.775e-05, "H": 3.776e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 3424.25042314, "T": "2017-12-20T08:20:00", "BV": 0.12928176}, {"O": 3.775e-05, "H": 3.776e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 16797.3562635, "T": "2017-12-20T08:25:00", "BV": 0.6333411}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 8140.67639835, "T": "2017-12-20T08:30:00", "BV": 0.30640436}, {"O": 3.761e-05, "H": 3.804e-05, "L": 3.761e-05, "C": 3.804e-05, "V": 6872.87691953, "T": "2017-12-20T08:35:00", "BV": 0.25924994}, {"O": 3.77e-05, "H": 3.778e-05, "L": 3.77e-05, "C": 3.778e-05, "V": 2888.27537009, "T": "2017-12-20T08:40:00", "BV": 0.10907508}, {"O": 3.778e-05, "H": 3.78e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 1206.44306253, "T": "2017-12-20T08:45:00", "BV": 0.04559435}, {"O": 3.803e-05, "H": 3.811e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 7937.80617357, "T": "2017-12-20T08:50:00", "BV": 0.30213031}, {"O": 3.843e-05, "H": 3.858e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 36389.47116544, "T": "2017-12-20T08:55:00", "BV": 1.39917859}, {"O": 3.814e-05, "H": 3.817e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 1970.63602219, "T": "2017-12-20T09:00:00", "BV": 0.07518667}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.808e-05, "C": 3.811e-05, "V": 5176.57654138, "T": "2017-12-20T09:05:00", "BV": 0.19726432}, {"O": 3.811e-05, "H": 3.812e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 6803.68043906, "T": "2017-12-20T09:10:00", "BV": 0.25935098}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 2560.16263116, "T": "2017-12-20T09:15:00", "BV": 0.09750488}, {"O": 3.766e-05, "H": 3.767e-05, "L": 3.765e-05, "C": 3.767e-05, "V": 6481.40944715, "T": "2017-12-20T09:20:00", "BV": 0.24409715}, {"O": 3.767e-05, "H": 3.801e-05, "L": 3.767e-05, "C": 3.801e-05, "V": 4419.91972146, "T": "2017-12-20T09:25:00", "BV": 0.16711013}, {"O": 3.769e-05, "H": 3.806e-05, "L": 3.763e-05, "C": 3.765e-05, "V": 27611.32685181, "T": "2017-12-20T09:30:00", "BV": 1.04177451}, {"O": 3.765e-05, "H": 3.767e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 27888.74009808, "T": "2017-12-20T09:35:00", "BV": 1.04824759}, {"O": 3.811e-05, "H": 3.85e-05, "L": 3.766e-05, "C": 3.767e-05, "V": 15747.9732134, "T": "2017-12-20T09:40:00", "BV": 0.60172481}, {"O": 3.767e-05, "H": 3.826e-05, "L": 3.767e-05, "C": 3.813e-05, "V": 6116.03948962, "T": "2017-12-20T09:45:00", "BV": 0.23125001}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.81e-05, "C": 3.813e-05, "V": 11388.69407142, "T": "2017-12-20T09:50:00", "BV": 0.43412596}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.811e-05, "C": 3.814e-05, "V": 4050.84563217, "T": "2017-12-20T09:55:00", "BV": 0.1544738}, {"O": 3.814e-05, "H": 3.829e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 4781.94859383, "T": "2017-12-20T10:00:00", "BV": 0.18244577}, {"O": 3.815e-05, "H": 3.829e-05, "L": 3.815e-05, "C": 3.821e-05, "V": 20246.5591872, "T": "2017-12-20T10:05:00", "BV": 0.77368114}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 4787.94979071, "T": "2017-12-20T10:10:00", "BV": 0.18240192}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.77e-05, "C": 3.793e-05, "V": 5739.01629453, "T": "2017-12-20T10:15:00", "BV": 0.21752457}, {"O": 3.81e-05, "H": 3.842e-05, "L": 3.81e-05, "C": 3.842e-05, "V": 6746.96351484, "T": "2017-12-20T10:20:00", "BV": 0.25805287}, {"O": 3.852e-05, "H": 3.858e-05, "L": 3.852e-05, "C": 3.858e-05, "V": 29037.69163057, "T": "2017-12-20T10:25:00", "BV": 1.11965087}, {"O": 3.858e-05, "H": 3.895e-05, "L": 3.856e-05, "C": 3.86e-05, "V": 45445.06728781, "T": "2017-12-20T10:30:00", "BV": 1.75986095}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 13622.48513791, "T": "2017-12-20T10:35:00", "BV": 0.52575741}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.81e-05, "C": 3.859e-05, "V": 14273.03180918, "T": "2017-12-20T10:40:00", "BV": 0.54855274}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 23827.8643838, "T": "2017-12-20T10:45:00", "BV": 0.9062137}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.8e-05, "V": 21716.80809394, "T": "2017-12-20T10:50:00", "BV": 0.82333215}, {"O": 3.805e-05, "H": 3.888e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 3411.78071589, "T": "2017-12-20T10:55:00", "BV": 0.13043763}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.801e-05, "C": 3.825e-05, "V": 9118.54453744, "T": "2017-12-20T11:00:00", "BV": 0.34926433}, {"O": 3.828e-05, "H": 3.882e-05, "L": 3.828e-05, "C": 3.857e-05, "V": 14729.32367845, "T": "2017-12-20T11:05:00", "BV": 0.56621432}, {"O": 3.857e-05, "H": 3.867e-05, "L": 3.857e-05, "C": 3.866e-05, "V": 18071.41177496, "T": "2017-12-20T11:10:00", "BV": 0.69790673}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.801e-05, "C": 3.84e-05, "V": 19154.90875189, "T": "2017-12-20T11:15:00", "BV": 0.73829286}, {"O": 3.827e-05, "H": 3.856e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 13480.55211731, "T": "2017-12-20T11:20:00", "BV": 0.51318743}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.793e-05, "C": 3.793e-05, "V": 7866.28085496, "T": "2017-12-20T11:25:00", "BV": 0.29953533}, {"O": 3.802e-05, "H": 3.83e-05, "L": 3.802e-05, "C": 3.83e-05, "V": 4048.70500131, "T": "2017-12-20T11:30:00", "BV": 0.15423287}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 6313.44689634, "T": "2017-12-20T11:35:00", "BV": 0.2413745}, {"O": 3.825e-05, "H": 3.852e-05, "L": 3.821e-05, "C": 3.852e-05, "V": 14330.99269075, "T": "2017-12-20T11:40:00", "BV": 0.54896941}, {"O": 3.856e-05, "H": 3.865e-05, "L": 3.856e-05, "C": 3.857e-05, "V": 3298.96240462, "T": "2017-12-20T11:45:00", "BV": 0.1272717}, {"O": 3.857e-05, "H": 3.865e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 5991.96540138, "T": "2017-12-20T11:50:00", "BV": 0.23131321}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.825e-05, "C": 3.831e-05, "V": 9762.64924111, "T": "2017-12-20T11:55:00", "BV": 0.37610861}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 8947.78306013, "T": "2017-12-20T12:00:00", "BV": 0.34207277}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 17489.07124623, "T": "2017-12-20T12:05:00", "BV": 0.66372773}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 15223.85046604, "T": "2017-12-20T12:10:00", "BV": 0.57594374}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.769e-05, "C": 3.77e-05, "V": 29303.60877676, "T": "2017-12-20T12:15:00", "BV": 1.1063793}, {"O": 3.77e-05, "H": 3.776e-05, "L": 3.768e-05, "C": 3.776e-05, "V": 8592.18079425, "T": "2017-12-20T12:20:00", "BV": 0.32386654}, {"O": 3.776e-05, "H": 3.795e-05, "L": 3.76e-05, "C": 3.795e-05, "V": 10955.22762582, "T": "2017-12-20T12:25:00", "BV": 0.41287145}, {"O": 3.768e-05, "H": 3.799e-05, "L": 3.768e-05, "C": 3.775e-05, "V": 11623.50244665, "T": "2017-12-20T12:30:00", "BV": 0.43982399}, {"O": 3.775e-05, "H": 3.798e-05, "L": 3.771e-05, "C": 3.798e-05, "V": 16554.54378829, "T": "2017-12-20T12:35:00", "BV": 0.6279975}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.77e-05, "C": 3.793e-05, "V": 39074.26029571, "T": "2017-12-20T12:40:00", "BV": 1.48140209}, {"O": 3.792e-05, "H": 3.8e-05, "L": 3.749e-05, "C": 3.798e-05, "V": 24193.44900246, "T": "2017-12-20T12:45:00", "BV": 0.90888271}, {"O": 3.755e-05, "H": 3.797e-05, "L": 3.755e-05, "C": 3.795e-05, "V": 11767.4003313, "T": "2017-12-20T12:50:00", "BV": 0.44390035}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.761e-05, "C": 3.763e-05, "V": 6518.15869037, "T": "2017-12-20T12:55:00", "BV": 0.24561055}, {"O": 3.763e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.8e-05, "V": 38006.5831481, "T": "2017-12-20T13:00:00", "BV": 1.43941014}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 18787.90156658, "T": "2017-12-20T13:05:00", "BV": 0.71382417}, {"O": 3.765e-05, "H": 3.794e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 51468.1819282, "T": "2017-12-20T13:10:00", "BV": 1.92384767}, {"O": 3.722e-05, "H": 3.732e-05, "L": 3.72e-05, "C": 3.73e-05, "V": 8776.80428441, "T": "2017-12-20T13:15:00", "BV": 0.32676278}, {"O": 3.729e-05, "H": 3.76e-05, "L": 3.723e-05, "C": 3.724e-05, "V": 22313.06117503, "T": "2017-12-20T13:20:00", "BV": 0.83284748}, {"O": 3.724e-05, "H": 3.728e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 9682.26199294, "T": "2017-12-20T13:25:00", "BV": 0.359834}, {"O": 3.714e-05, "H": 3.715e-05, "L": 3.71e-05, "C": 3.715e-05, "V": 26260.27341428, "T": "2017-12-20T13:30:00", "BV": 0.97467838}, {"O": 3.713e-05, "H": 3.758e-05, "L": 3.71e-05, "C": 3.758e-05, "V": 14306.34194636, "T": "2017-12-20T13:35:00", "BV": 0.53157561}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 42782.28569052, "T": "2017-12-20T13:40:00", "BV": 1.5818175}, {"O": 3.67e-05, "H": 3.758e-05, "L": 3.67e-05, "C": 3.755e-05, "V": 24589.90957049, "T": "2017-12-20T13:45:00", "BV": 0.9107624}, {"O": 3.755e-05, "H": 3.767e-05, "L": 3.755e-05, "C": 3.76e-05, "V": 19694.22313244, "T": "2017-12-20T13:50:00", "BV": 0.74048752}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.676e-05, "C": 3.683e-05, "V": 19099.27520276, "T": "2017-12-20T13:55:00", "BV": 0.70449453}, {"O": 3.681e-05, "H": 3.752e-05, "L": 3.681e-05, "C": 3.738e-05, "V": 15990.49230746, "T": "2017-12-20T14:00:00", "BV": 0.59481629}, {"O": 3.74e-05, "H": 3.752e-05, "L": 3.736e-05, "C": 3.737e-05, "V": 2678.44101718, "T": "2017-12-20T14:05:00", "BV": 0.10013061}, {"O": 3.713e-05, "H": 3.735e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 9967.75540106, "T": "2017-12-20T14:10:00", "BV": 0.36933731}, {"O": 3.704e-05, "H": 3.734e-05, "L": 3.701e-05, "C": 3.734e-05, "V": 35100.3093665, "T": "2017-12-20T14:15:00", "BV": 1.29959325}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 18192.23299382, "T": "2017-12-20T14:20:00", "BV": 0.67649827}, {"O": 3.703e-05, "H": 3.714e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 45605.49104103, "T": "2017-12-20T14:25:00", "BV": 1.67934761}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.632e-05, "C": 3.647e-05, "V": 8456.38727916, "T": "2017-12-20T14:30:00", "BV": 0.30847783}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.59e-05, "C": 3.618e-05, "V": 44479.92471676, "T": "2017-12-20T14:35:00", "BV": 1.60860769}, {"O": 3.618e-05, "H": 3.622e-05, "L": 3.613e-05, "C": 3.621e-05, "V": 10448.73418998, "T": "2017-12-20T14:40:00", "BV": 0.37800974}, {"O": 3.621e-05, "H": 3.65e-05, "L": 3.621e-05, "C": 3.63e-05, "V": 17403.65589176, "T": "2017-12-20T14:45:00", "BV": 0.6334713}, {"O": 3.63e-05, "H": 3.65e-05, "L": 3.621e-05, "C": 3.65e-05, "V": 16079.42175881, "T": "2017-12-20T14:50:00", "BV": 0.58597632}, {"O": 3.65e-05, "H": 3.727e-05, "L": 3.65e-05, "C": 3.7e-05, "V": 51874.81314137, "T": "2017-12-20T14:55:00", "BV": 1.91291459}, {"O": 3.7e-05, "H": 3.723e-05, "L": 3.621e-05, "C": 3.696e-05, "V": 11921.77622913, "T": "2017-12-20T15:00:00", "BV": 0.43550553}, {"O": 3.692e-05, "H": 3.729e-05, "L": 3.692e-05, "C": 3.729e-05, "V": 15952.95197817, "T": "2017-12-20T15:05:00", "BV": 0.59206847}, {"O": 3.729e-05, "H": 3.738e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 34836.24600733, "T": "2017-12-20T15:10:00", "BV": 1.29735845}, {"O": 3.72e-05, "H": 3.739e-05, "L": 3.718e-05, "C": 3.722e-05, "V": 15465.73937425, "T": "2017-12-20T15:15:00", "BV": 0.57558817}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.673e-05, "C": 3.673e-05, "V": 17174.26506843, "T": "2017-12-20T15:20:00", "BV": 0.63486389}, {"O": 3.673e-05, "H": 3.7e-05, "L": 3.621e-05, "C": 3.643e-05, "V": 46556.00766123, "T": "2017-12-20T15:25:00", "BV": 1.70387039}, {"O": 3.694e-05, "H": 3.695e-05, "L": 3.645e-05, "C": 3.655e-05, "V": 35125.94821935, "T": "2017-12-20T15:30:00", "BV": 1.28365904}, {"O": 3.695e-05, "H": 3.699e-05, "L": 3.655e-05, "C": 3.696e-05, "V": 51183.721201, "T": "2017-12-20T15:35:00", "BV": 1.88070172}, {"O": 3.674e-05, "H": 3.696e-05, "L": 3.66e-05, "C": 3.665e-05, "V": 14017.48723307, "T": "2017-12-20T15:40:00", "BV": 0.51425652}, {"O": 3.665e-05, "H": 3.695e-05, "L": 3.66e-05, "C": 3.695e-05, "V": 19037.96641638, "T": "2017-12-20T15:45:00", "BV": 0.69867504}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 14739.54960125, "T": "2017-12-20T15:50:00", "BV": 0.54360497}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.679e-05, "C": 3.68e-05, "V": 5378.86673283, "T": "2017-12-20T15:55:00", "BV": 0.19790449}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 15935.70525076, "T": "2017-12-20T16:00:00", "BV": 0.58618}, {"O": 3.677e-05, "H": 3.68e-05, "L": 3.677e-05, "C": 3.68e-05, "V": 11133.9857158, "T": "2017-12-20T16:05:00", "BV": 0.40963112}, {"O": 3.68e-05, "H": 3.696e-05, "L": 3.68e-05, "C": 3.683e-05, "V": 5513.23840455, "T": "2017-12-20T16:10:00", "BV": 0.2031282}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.678e-05, "C": 3.683e-05, "V": 13387.37327304, "T": "2017-12-20T16:15:00", "BV": 0.49260809}, {"O": 3.678e-05, "H": 3.683e-05, "L": 3.677e-05, "C": 3.678e-05, "V": 16152.46856967, "T": "2017-12-20T16:20:00", "BV": 0.59468216}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 19480.99191092, "T": "2017-12-20T16:25:00", "BV": 0.71486875}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 15925.65239174, "T": "2017-12-20T16:30:00", "BV": 0.58264009}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.634e-05, "C": 3.636e-05, "V": 25765.39521674, "T": "2017-12-20T16:35:00", "BV": 0.93783019}, {"O": 3.636e-05, "H": 3.659e-05, "L": 3.636e-05, "C": 3.659e-05, "V": 3321.4165887, "T": "2017-12-20T16:40:00", "BV": 0.12090458}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.627e-05, "C": 3.652e-05, "V": 25239.91503358, "T": "2017-12-20T16:45:00", "BV": 0.9184305}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 4160.22162786, "T": "2017-12-20T16:50:00", "BV": 0.15134222}, {"O": 3.632e-05, "H": 3.635e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 25510.97630189, "T": "2017-12-20T16:55:00", "BV": 0.92323643}, {"O": 3.61e-05, "H": 3.651e-05, "L": 3.593e-05, "C": 3.649e-05, "V": 65891.15387085, "T": "2017-12-20T17:00:00", "BV": 2.3779729}, {"O": 3.647e-05, "H": 3.66e-05, "L": 3.647e-05, "C": 3.66e-05, "V": 9657.75888647, "T": "2017-12-20T17:05:00", "BV": 0.35299698}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.641e-05, "C": 3.66e-05, "V": 5822.51070195, "T": "2017-12-20T17:10:00", "BV": 0.21255925}, {"O": 3.681e-05, "H": 3.695e-05, "L": 3.681e-05, "C": 3.695e-05, "V": 596.51099156, "T": "2017-12-20T17:15:00", "BV": 0.02196208}, {"O": 3.681e-05, "H": 3.72e-05, "L": 3.681e-05, "C": 3.699e-05, "V": 8317.87953918, "T": "2017-12-20T17:20:00", "BV": 0.30833255}, {"O": 3.705e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 12297.13909968, "T": "2017-12-20T17:25:00", "BV": 0.45559521}, {"O": 3.71e-05, "H": 3.719e-05, "L": 3.696e-05, "C": 3.709e-05, "V": 7318.49525059, "T": "2017-12-20T17:30:00", "BV": 0.27163711}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 266.23967211, "T": "2017-12-20T17:35:00", "BV": 0.00985829}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.696e-05, "C": 3.7e-05, "V": 568.73301868, "T": "2017-12-20T17:40:00", "BV": 0.0210218}, {"O": 3.7e-05, "H": 3.709e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 4723.04448135, "T": "2017-12-20T17:45:00", "BV": 0.17476076}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.719e-05, "V": 7658.81602901, "T": "2017-12-20T17:50:00", "BV": 0.2848724}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 6744.68088741, "T": "2017-12-20T17:55:00", "BV": 0.24975299}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 2038.66150844, "T": "2017-12-20T18:00:00", "BV": 0.075757}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2378.46929589, "T": "2017-12-20T18:05:00", "BV": 0.08800333}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.719e-05, "V": 10137.09929988, "T": "2017-12-20T18:10:00", "BV": 0.37691679}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 5169.44659376, "T": "2017-12-20T18:15:00", "BV": 0.19146597}, {"O": 3.701e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 8135.00210099, "T": "2017-12-20T18:20:00", "BV": 0.30125427}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.702e-05, "C": 3.72e-05, "V": 3701.64330783, "T": "2017-12-20T18:25:00", "BV": 0.13719611}, {"O": 3.72e-05, "H": 3.738e-05, "L": 3.704e-05, "C": 3.738e-05, "V": 3173.82378218, "T": "2017-12-20T18:30:00", "BV": 0.11804795}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.704e-05, "C": 3.705e-05, "V": 636.44791877, "T": "2017-12-20T18:35:00", "BV": 0.02359527}, {"O": 3.705e-05, "H": 3.737e-05, "L": 3.704e-05, "C": 3.737e-05, "V": 1665.55402725, "T": "2017-12-20T18:40:00", "BV": 0.06173827}, {"O": 3.707e-05, "H": 3.736e-05, "L": 3.707e-05, "C": 3.709e-05, "V": 2817.36843847, "T": "2017-12-20T18:45:00", "BV": 0.10498281}, {"O": 3.709e-05, "H": 3.738e-05, "L": 3.708e-05, "C": 3.738e-05, "V": 3287.66324565, "T": "2017-12-20T18:50:00", "BV": 0.12253473}, {"O": 3.738e-05, "H": 3.792e-05, "L": 3.738e-05, "C": 3.776e-05, "V": 24742.06180048, "T": "2017-12-20T18:55:00", "BV": 0.93137068}, {"O": 3.776e-05, "H": 3.798e-05, "L": 3.74e-05, "C": 3.744e-05, "V": 15834.13048446, "T": "2017-12-20T19:00:00", "BV": 0.60064896}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 141.00023237, "T": "2017-12-20T19:05:00", "BV": 0.00527668}, {"O": 3.743e-05, "H": 3.744e-05, "L": 3.743e-05, "C": 3.744e-05, "V": 1232.91159911, "T": "2017-12-20T19:10:00", "BV": 0.04615057}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.738e-05, "C": 3.744e-05, "V": 2086.45524279, "T": "2017-12-20T19:15:00", "BV": 0.07810757}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 424.05115429, "T": "2017-12-20T19:20:00", "BV": 0.01587647}, {"O": 3.744e-05, "H": 3.761e-05, "L": 3.744e-05, "C": 3.761e-05, "V": 67.41209552, "T": "2017-12-20T19:25:00", "BV": 0.00252706}, {"O": 3.745e-05, "H": 3.761e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 3810.36728893, "T": "2017-12-20T19:30:00", "BV": 0.14311422}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 1297.873862, "T": "2017-12-20T19:40:00", "BV": 0.04860536}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 6.51596983, "T": "2017-12-20T19:45:00", "BV": 0.00024506}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 46.767123, "T": "2017-12-20T19:50:00", "BV": 0.00175096}, {"O": 3.762e-05, "H": 3.818e-05, "L": 3.762e-05, "C": 3.818e-05, "V": 7541.86790125, "T": "2017-12-20T19:55:00", "BV": 0.2865209}, {"O": 3.807e-05, "H": 3.819e-05, "L": 3.764e-05, "C": 3.767e-05, "V": 7697.12160737, "T": "2017-12-20T20:00:00", "BV": 0.29326841}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 370.56251856, "T": "2017-12-20T20:05:00", "BV": 0.01397019}, {"O": 3.745e-05, "H": 3.769e-05, "L": 3.744e-05, "C": 3.769e-05, "V": 1234.00107213, "T": "2017-12-20T20:10:00", "BV": 0.04621475}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 2103.77939366, "T": "2017-12-20T20:20:00", "BV": 0.07914807}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 107.19652848, "T": "2017-12-20T20:40:00", "BV": 0.00403026}, {"O": 3.745e-05, "H": 3.765e-05, "L": 3.744e-05, "C": 3.765e-05, "V": 1138.21354203, "T": "2017-12-20T20:45:00", "BV": 0.04275065}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.708e-05, "C": 3.709e-05, "V": 3187.20582609, "T": "2017-12-20T20:50:00", "BV": 0.11881268}, {"O": 3.709e-05, "H": 3.765e-05, "L": 3.709e-05, "C": 3.765e-05, "V": 302.32694374, "T": "2017-12-20T20:55:00", "BV": 0.01136166}, {"O": 3.71e-05, "H": 3.765e-05, "L": 3.708e-05, "C": 3.709e-05, "V": 10862.11462704, "T": "2017-12-20T21:00:00", "BV": 0.40324477}, {"O": 3.709e-05, "H": 3.757e-05, "L": 3.704e-05, "C": 3.708e-05, "V": 6630.70139445, "T": "2017-12-20T21:05:00", "BV": 0.24578139}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 2728.44708423, "T": "2017-12-20T21:10:00", "BV": 0.10106164}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.702e-05, "C": 3.705e-05, "V": 8605.86583852, "T": "2017-12-20T21:20:00", "BV": 0.31888653}, {"O": 3.705e-05, "H": 3.754e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 7265.89379573, "T": "2017-12-20T21:25:00", "BV": 0.26945475}, {"O": 3.702e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 2616.91609361, "T": "2017-12-20T21:30:00", "BV": 0.09686725}, {"O": 3.704e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.705e-05, "V": 16015.69372322, "T": "2017-12-20T21:35:00", "BV": 0.59300563}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.698e-05, "C": 3.704e-05, "V": 10477.18847194, "T": "2017-12-20T21:40:00", "BV": 0.38772337}, {"O": 3.704e-05, "H": 3.705e-05, "L": 3.697e-05, "C": 3.7e-05, "V": 11702.60381715, "T": "2017-12-20T21:45:00", "BV": 0.4333637}, {"O": 3.705e-05, "H": 3.71e-05, "L": 3.698e-05, "C": 3.705e-05, "V": 13160.42271501, "T": "2017-12-20T21:50:00", "BV": 0.48752822}, {"O": 3.708e-05, "H": 3.753e-05, "L": 3.702e-05, "C": 3.705e-05, "V": 16240.12228284, "T": "2017-12-20T21:55:00", "BV": 0.60222515}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 13980.01120227, "T": "2017-12-20T22:00:00", "BV": 0.51739647}, {"O": 3.69e-05, "H": 3.705e-05, "L": 3.69e-05, "C": 3.702e-05, "V": 18693.39606799, "T": "2017-12-20T22:05:00", "BV": 0.69245965}, {"O": 3.693e-05, "H": 3.706e-05, "L": 3.693e-05, "C": 3.7e-05, "V": 45536.39296617, "T": "2017-12-20T22:10:00", "BV": 1.68610818}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.688e-05, "C": 3.7e-05, "V": 19152.09718218, "T": "2017-12-20T22:15:00", "BV": 0.70903504}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.688e-05, "C": 3.7e-05, "V": 6345.53429269, "T": "2017-12-20T22:20:00", "BV": 0.23475327}, {"O": 3.7e-05, "H": 3.702e-05, "L": 3.698e-05, "C": 3.702e-05, "V": 11101.29340686, "T": "2017-12-20T22:25:00", "BV": 0.41077859}, {"O": 3.702e-05, "H": 3.705e-05, "L": 3.698e-05, "C": 3.705e-05, "V": 19298.06091239, "T": "2017-12-20T22:30:00", "BV": 0.71456396}, {"O": 3.705e-05, "H": 3.753e-05, "L": 3.698e-05, "C": 3.753e-05, "V": 16041.17443943, "T": "2017-12-20T22:35:00", "BV": 0.59739107}, {"O": 3.753e-05, "H": 3.765e-05, "L": 3.719e-05, "C": 3.758e-05, "V": 33098.85984556, "T": "2017-12-20T22:40:00", "BV": 1.24043429}, {"O": 3.757e-05, "H": 3.788e-05, "L": 3.721e-05, "C": 3.783e-05, "V": 17587.76190535, "T": "2017-12-20T22:45:00", "BV": 0.6647145}, {"O": 3.783e-05, "H": 3.819e-05, "L": 3.783e-05, "C": 3.819e-05, "V": 75924.03668619, "T": "2017-12-20T22:50:00", "BV": 2.88551012}, {"O": 3.82e-05, "H": 3.875e-05, "L": 3.82e-05, "C": 3.875e-05, "V": 71267.37830235, "T": "2017-12-20T22:55:00", "BV": 2.74658327}, {"O": 3.875e-05, "H": 3.901e-05, "L": 3.872e-05, "C": 3.901e-05, "V": 101203.18464107, "T": "2017-12-20T23:00:00", "BV": 3.93645419}, {"O": 3.901e-05, "H": 3.95e-05, "L": 3.817e-05, "C": 3.859e-05, "V": 101513.29231318, "T": "2017-12-20T23:05:00", "BV": 3.97959042}, {"O": 3.86e-05, "H": 3.93e-05, "L": 3.86e-05, "C": 3.869e-05, "V": 42204.21571762, "T": "2017-12-20T23:10:00", "BV": 1.63692624}, {"O": 3.869e-05, "H": 3.873e-05, "L": 3.863e-05, "C": 3.873e-05, "V": 23409.89249904, "T": "2017-12-20T23:15:00", "BV": 0.90542839}, {"O": 3.87e-05, "H": 3.906e-05, "L": 3.87e-05, "C": 3.906e-05, "V": 17820.36513064, "T": "2017-12-20T23:20:00", "BV": 0.69033888}, {"O": 3.906e-05, "H": 3.928e-05, "L": 3.87e-05, "C": 3.908e-05, "V": 24505.51737383, "T": "2017-12-20T23:25:00", "BV": 0.95637723}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 30618.52695068, "T": "2017-12-20T23:30:00", "BV": 1.18569571}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.801e-05, "C": 3.807e-05, "V": 36830.2241547, "T": "2017-12-20T23:35:00", "BV": 1.41363001}, {"O": 3.807e-05, "H": 3.845e-05, "L": 3.802e-05, "C": 3.813e-05, "V": 32685.75281925, "T": "2017-12-20T23:40:00", "BV": 1.24489795}, {"O": 3.845e-05, "H": 3.865e-05, "L": 3.814e-05, "C": 3.865e-05, "V": 45811.85804712, "T": "2017-12-20T23:45:00", "BV": 1.75604719}, {"O": 3.865e-05, "H": 3.881e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 26673.93488946, "T": "2017-12-20T23:50:00", "BV": 1.03468543}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 22809.96775372, "T": "2017-12-20T23:55:00", "BV": 0.88287794}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.801e-05, "C": 3.845e-05, "V": 15026.97102971, "T": "2017-12-21T00:00:00", "BV": 0.57495383}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.76e-05, "C": 3.775e-05, "V": 26041.63357408, "T": "2017-12-21T00:05:00", "BV": 0.98833127}, {"O": 3.775e-05, "H": 3.821e-05, "L": 3.775e-05, "C": 3.821e-05, "V": 22850.27813015, "T": "2017-12-21T00:10:00", "BV": 0.86644848}, {"O": 3.821e-05, "H": 3.87e-05, "L": 3.821e-05, "C": 3.869e-05, "V": 10703.04783863, "T": "2017-12-21T00:15:00", "BV": 0.41168905}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.839e-05, "C": 3.841e-05, "V": 13189.91156224, "T": "2017-12-21T00:20:00", "BV": 0.50721525}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.838e-05, "C": 3.84e-05, "V": 29088.91682911, "T": "2017-12-21T00:25:00", "BV": 1.11683268}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 14692.71396173, "T": "2017-12-21T00:30:00", "BV": 0.56431219}, {"O": 3.84e-05, "H": 3.843e-05, "L": 3.839e-05, "C": 3.841e-05, "V": 16036.14666895, "T": "2017-12-21T00:35:00", "BV": 0.61589028}, {"O": 3.841e-05, "H": 3.885e-05, "L": 3.841e-05, "C": 3.885e-05, "V": 17579.70535752, "T": "2017-12-21T00:40:00", "BV": 0.67969531}, {"O": 3.885e-05, "H": 3.913e-05, "L": 3.885e-05, "C": 3.908e-05, "V": 33068.20266692, "T": "2017-12-21T00:45:00", "BV": 1.29008357}, {"O": 3.912e-05, "H": 3.996e-05, "L": 3.912e-05, "C": 3.98e-05, "V": 74770.36682559, "T": "2017-12-21T00:50:00", "BV": 2.96646275}, {"O": 3.996e-05, "H": 4.2e-05, "L": 3.996e-05, "C": 4.058e-05, "V": 238432.67978728, "T": "2017-12-21T00:55:00", "BV": 9.89054311}, {"O": 4.058e-05, "H": 4.188e-05, "L": 4.058e-05, "C": 4.188e-05, "V": 68900.98000453, "T": "2017-12-21T01:00:00", "BV": 2.84272922}, {"O": 4.187e-05, "H": 4.187e-05, "L": 3.998e-05, "C": 4.019e-05, "V": 96425.26709981, "T": "2017-12-21T01:05:00", "BV": 3.95235601}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 69454.9904067, "T": "2017-12-21T01:10:00", "BV": 2.76389973}, {"O": 3.953e-05, "H": 3.988e-05, "L": 3.953e-05, "C": 3.987e-05, "V": 27153.02667593, "T": "2017-12-21T01:15:00", "BV": 1.07932493}, {"O": 3.987e-05, "H": 3.99e-05, "L": 3.987e-05, "C": 3.99e-05, "V": 23170.01745026, "T": "2017-12-21T01:20:00", "BV": 0.92399116}, {"O": 3.989e-05, "H": 4.04e-05, "L": 3.989e-05, "C": 3.992e-05, "V": 14557.04407987, "T": "2017-12-21T01:25:00", "BV": 0.58126718}, {"O": 3.993e-05, "H": 4.042e-05, "L": 3.991e-05, "C": 4.042e-05, "V": 16426.73379143, "T": "2017-12-21T01:30:00", "BV": 0.65628059}, {"O": 3.994e-05, "H": 4.04e-05, "L": 3.994e-05, "C": 3.997e-05, "V": 17607.61161782, "T": "2017-12-21T01:35:00", "BV": 0.70327722}, {"O": 3.997e-05, "H": 4.02e-05, "L": 3.997e-05, "C": 4.006e-05, "V": 22443.23932103, "T": "2017-12-21T01:40:00", "BV": 0.89886678}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.96e-05, "C": 3.988e-05, "V": 33137.5538255, "T": "2017-12-21T01:45:00", "BV": 1.32162428}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.971e-05, "C": 3.986e-05, "V": 12800.23040659, "T": "2017-12-21T01:50:00", "BV": 0.51030694}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 37393.66202438, "T": "2017-12-21T01:55:00", "BV": 1.46680781}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 24269.60052625, "T": "2017-12-21T02:00:00", "BV": 0.94744626}, {"O": 3.919e-05, "H": 3.951e-05, "L": 3.91e-05, "C": 3.951e-05, "V": 17760.54625689, "T": "2017-12-21T02:05:00", "BV": 0.69854489}, {"O": 3.98e-05, "H": 4e-05, "L": 3.98e-05, "C": 3.986e-05, "V": 22289.22666626, "T": "2017-12-21T02:10:00", "BV": 0.88863251}, {"O": 3.986e-05, "H": 4e-05, "L": 3.98e-05, "C": 4e-05, "V": 18507.44723083, "T": "2017-12-21T02:15:00", "BV": 0.73812028}, {"O": 4.006e-05, "H": 4.035e-05, "L": 3.994e-05, "C": 4.02e-05, "V": 11158.46848208, "T": "2017-12-21T02:20:00", "BV": 0.44830041}, {"O": 4.041e-05, "H": 4.043e-05, "L": 4.03e-05, "C": 4.04e-05, "V": 16638.13437381, "T": "2017-12-21T02:25:00", "BV": 0.67228662}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 22429.58466663, "T": "2017-12-21T02:30:00", "BV": 0.90486766}, {"O": 4.034e-05, "H": 4.034e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 6197.46816639, "T": "2017-12-21T02:35:00", "BV": 0.24996431}, {"O": 4.032e-05, "H": 4.034e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 9586.26093959, "T": "2017-12-21T02:40:00", "BV": 0.3865016}, {"O": 4.025e-05, "H": 4.026e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 7243.58691264, "T": "2017-12-21T02:45:00", "BV": 0.29161911}, {"O": 4.022e-05, "H": 4.022e-05, "L": 3.995e-05, "C": 3.996e-05, "V": 25348.35792388, "T": "2017-12-21T02:50:00", "BV": 1.01791693}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 19256.54836844, "T": "2017-12-21T02:55:00", "BV": 0.76727559}, {"O": 3.98e-05, "H": 4.007e-05, "L": 3.98e-05, "C": 4e-05, "V": 10440.44681907, "T": "2017-12-21T03:00:00", "BV": 0.41618326}, {"O": 4e-05, "H": 4.024e-05, "L": 4e-05, "C": 4.024e-05, "V": 27421.63323082, "T": "2017-12-21T03:05:00", "BV": 1.10017816}, {"O": 4.026e-05, "H": 4.029e-05, "L": 4.021e-05, "C": 4.022e-05, "V": 33164.37709633, "T": "2017-12-21T03:10:00", "BV": 1.3339435}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 8085.13437091, "T": "2017-12-21T03:15:00", "BV": 0.32507237}, {"O": 4.02e-05, "H": 4.022e-05, "L": 4.019e-05, "C": 4.022e-05, "V": 8741.22221988, "T": "2017-12-21T03:20:00", "BV": 0.35139339}, {"O": 4.021e-05, "H": 4.08e-05, "L": 4.021e-05, "C": 4.08e-05, "V": 35967.44156014, "T": "2017-12-21T03:25:00", "BV": 1.45402964}, {"O": 4.08e-05, "H": 4.187e-05, "L": 4.08e-05, "C": 4.187e-05, "V": 56757.3981085, "T": "2017-12-21T03:30:00", "BV": 2.35164469}, {"O": 4.187e-05, "H": 4.197e-05, "L": 4.035e-05, "C": 4.092e-05, "V": 50351.05975181, "T": "2017-12-21T03:35:00", "BV": 2.10092005}, {"O": 4.09e-05, "H": 4.15e-05, "L": 4.036e-05, "C": 4.121e-05, "V": 33311.43086744, "T": "2017-12-21T03:40:00", "BV": 1.36553927}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.056e-05, "C": 4.086e-05, "V": 51250.33600833, "T": "2017-12-21T03:45:00", "BV": 2.09286646}, {"O": 4.086e-05, "H": 4.1e-05, "L": 4.086e-05, "C": 4.1e-05, "V": 30631.94164847, "T": "2017-12-21T03:50:00", "BV": 1.25419846}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.045e-05, "C": 4.053e-05, "V": 29008.78980744, "T": "2017-12-21T03:55:00", "BV": 1.18012823}, {"O": 4.045e-05, "H": 4.082e-05, "L": 4.045e-05, "C": 4.046e-05, "V": 5620.71805217, "T": "2017-12-21T04:00:00", "BV": 0.22851552}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.033e-05, "C": 4.033e-05, "V": 15354.33943743, "T": "2017-12-21T04:05:00", "BV": 0.61957491}, {"O": 4.033e-05, "H": 4.033e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 37117.70714762, "T": "2017-12-21T04:10:00", "BV": 1.48495276}, {"O": 4.032e-05, "H": 4.032e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 23490.70340611, "T": "2017-12-21T04:15:00", "BV": 0.93674123}, {"O": 3.984e-05, "H": 4.034e-05, "L": 3.983e-05, "C": 4.034e-05, "V": 25839.71381283, "T": "2017-12-21T04:20:00", "BV": 1.03478426}, {"O": 4.034e-05, "H": 4.034e-05, "L": 3.986e-05, "C": 3.988e-05, "V": 16709.03989957, "T": "2017-12-21T04:25:00", "BV": 0.66808517}, {"O": 3.989e-05, "H": 4.025e-05, "L": 3.985e-05, "C": 3.992e-05, "V": 17169.96330101, "T": "2017-12-21T04:30:00", "BV": 0.68482874}, {"O": 4e-05, "H": 4.026e-05, "L": 3.996e-05, "C": 4.003e-05, "V": 30452.26416214, "T": "2017-12-21T04:35:00", "BV": 1.21813419}, {"O": 4.005e-05, "H": 4.034e-05, "L": 4.005e-05, "C": 4.034e-05, "V": 7925.56157713, "T": "2017-12-21T04:40:00", "BV": 0.31925907}, {"O": 4.045e-05, "H": 4.067e-05, "L": 4.045e-05, "C": 4.048e-05, "V": 32514.71075548, "T": "2017-12-21T04:45:00", "BV": 1.31861989}, {"O": 4.048e-05, "H": 4.072e-05, "L": 4.027e-05, "C": 4.028e-05, "V": 15476.9859402, "T": "2017-12-21T04:50:00", "BV": 0.62603022}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 36153.27192303, "T": "2017-12-21T04:55:00", "BV": 1.44981877}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 22284.39597998, "T": "2017-12-21T05:00:00", "BV": 0.8877266}, {"O": 3.974e-05, "H": 3.976e-05, "L": 3.974e-05, "C": 3.976e-05, "V": 13159.83343354, "T": "2017-12-21T05:05:00", "BV": 0.52305485}, {"O": 3.976e-05, "H": 4.003e-05, "L": 3.976e-05, "C": 4.001e-05, "V": 15392.69223878, "T": "2017-12-21T05:10:00", "BV": 0.61321536}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 16991.22779526, "T": "2017-12-21T05:15:00", "BV": 0.67680818}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 13473.53912312, "T": "2017-12-21T05:20:00", "BV": 0.5356493}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 51860.52479325, "T": "2017-12-21T05:25:00", "BV": 2.03264034}, {"O": 3.901e-05, "H": 3.921e-05, "L": 3.88e-05, "C": 3.921e-05, "V": 66667.03177228, "T": "2017-12-21T05:30:00", "BV": 2.59439957}, {"O": 3.921e-05, "H": 4.009e-05, "L": 3.915e-05, "C": 3.944e-05, "V": 20747.00001013, "T": "2017-12-21T05:35:00", "BV": 0.83016148}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.923e-05, "C": 3.945e-05, "V": 26602.56092347, "T": "2017-12-21T05:40:00", "BV": 1.04973407}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 9866.7396574, "T": "2017-12-21T05:45:00", "BV": 0.38901432}, {"O": 3.931e-05, "H": 3.942e-05, "L": 3.931e-05, "C": 3.942e-05, "V": 6439.18134495, "T": "2017-12-21T05:50:00", "BV": 0.25372498}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.942e-05, "C": 3.945e-05, "V": 22640.20251303, "T": "2017-12-21T05:55:00", "BV": 0.89297115}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.935e-05, "C": 3.943e-05, "V": 7796.86272071, "T": "2017-12-21T06:00:00", "BV": 0.30738919}, {"O": 3.943e-05, "H": 3.944e-05, "L": 3.902e-05, "C": 3.942e-05, "V": 10346.23427403, "T": "2017-12-21T06:05:00", "BV": 0.40735014}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 9474.24094905, "T": "2017-12-21T06:10:00", "BV": 0.37349152}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.902e-05, "C": 3.903e-05, "V": 8451.92241627, "T": "2017-12-21T06:15:00", "BV": 0.33001154}, {"O": 3.903e-05, "H": 3.932e-05, "L": 3.88e-05, "C": 3.897e-05, "V": 20554.36124306, "T": "2017-12-21T06:20:00", "BV": 0.80208994}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.851e-05, "C": 3.86e-05, "V": 29890.30934602, "T": "2017-12-21T06:25:00", "BV": 1.15617199}, {"O": 3.86e-05, "H": 3.938e-05, "L": 3.852e-05, "C": 3.933e-05, "V": 39118.58222794, "T": "2017-12-21T06:30:00", "BV": 1.53140279}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 47045.00320902, "T": "2017-12-21T06:35:00", "BV": 1.84754354}, {"O": 3.9e-05, "H": 3.923e-05, "L": 3.9e-05, "C": 3.914e-05, "V": 25688.44961339, "T": "2017-12-21T06:40:00", "BV": 1.00240844}, {"O": 3.914e-05, "H": 3.947e-05, "L": 3.906e-05, "C": 3.945e-05, "V": 54865.13546357, "T": "2017-12-21T06:45:00", "BV": 2.15555307}, {"O": 3.945e-05, "H": 3.947e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 14402.92524073, "T": "2017-12-21T06:50:00", "BV": 0.56826904}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.906e-05, "C": 3.941e-05, "V": 12972.36259702, "T": "2017-12-21T06:55:00", "BV": 0.51024478}, {"O": 3.941e-05, "H": 3.945e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 20794.91311227, "T": "2017-12-21T07:00:00", "BV": 0.81812998}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 25015.78822682, "T": "2017-12-21T07:05:00", "BV": 0.97132321}, {"O": 3.853e-05, "H": 3.895e-05, "L": 3.841e-05, "C": 3.895e-05, "V": 36208.83996406, "T": "2017-12-21T07:10:00", "BV": 1.39332861}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 21651.13533987, "T": "2017-12-21T07:15:00", "BV": 0.82819752}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 34761.24779531, "T": "2017-12-21T07:20:00", "BV": 1.32124924}, {"O": 3.762e-05, "H": 3.812e-05, "L": 3.76e-05, "C": 3.812e-05, "V": 56220.4488499, "T": "2017-12-21T07:25:00", "BV": 2.12613442}, {"O": 3.804e-05, "H": 3.85e-05, "L": 3.804e-05, "C": 3.844e-05, "V": 24917.0603869, "T": "2017-12-21T07:30:00", "BV": 0.95697768}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.85e-05, "V": 5126.07258687, "T": "2017-12-21T07:35:00", "BV": 0.19729917}, {"O": 3.855e-05, "H": 3.891e-05, "L": 3.855e-05, "C": 3.86e-05, "V": 21187.7863668, "T": "2017-12-21T07:40:00", "BV": 0.82334929}, {"O": 3.86e-05, "H": 3.892e-05, "L": 3.853e-05, "C": 3.892e-05, "V": 16934.61299675, "T": "2017-12-21T07:45:00", "BV": 0.65557289}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.854e-05, "C": 3.858e-05, "V": 15594.921864, "T": "2017-12-21T07:50:00", "BV": 0.60335244}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.857e-05, "C": 3.859e-05, "V": 47769.34236851, "T": "2017-12-21T07:55:00", "BV": 1.84442901}, {"O": 3.861e-05, "H": 3.879e-05, "L": 3.858e-05, "C": 3.861e-05, "V": 31686.66377831, "T": "2017-12-21T08:00:00", "BV": 1.22331957}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.859e-05, "C": 3.861e-05, "V": 21019.61029168, "T": "2017-12-21T08:05:00", "BV": 0.81149242}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.854e-05, "C": 3.858e-05, "V": 16083.96521195, "T": "2017-12-21T08:10:00", "BV": 0.62064773}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.856e-05, "C": 3.858e-05, "V": 33874.92619742, "T": "2017-12-21T08:15:00", "BV": 1.30654518}, {"O": 3.858e-05, "H": 3.888e-05, "L": 3.858e-05, "C": 3.887e-05, "V": 11819.12766821, "T": "2017-12-21T08:20:00", "BV": 0.45816715}, {"O": 3.887e-05, "H": 3.888e-05, "L": 3.878e-05, "C": 3.887e-05, "V": 16957.30615099, "T": "2017-12-21T08:25:00", "BV": 0.65914269}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 34412.88367066, "T": "2017-12-21T08:30:00", "BV": 1.32489572}, {"O": 3.838e-05, "H": 3.885e-05, "L": 3.781e-05, "C": 3.811e-05, "V": 26660.40680616, "T": "2017-12-21T08:35:00", "BV": 1.0167302}, {"O": 3.811e-05, "H": 3.869e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 26286.79900893, "T": "2017-12-21T08:40:00", "BV": 1.00089452}, {"O": 3.812e-05, "H": 3.866e-05, "L": 3.78e-05, "C": 3.827e-05, "V": 58630.49790965, "T": "2017-12-21T08:45:00", "BV": 2.22314258}, {"O": 3.827e-05, "H": 3.88e-05, "L": 3.827e-05, "C": 3.88e-05, "V": 6507.49231767, "T": "2017-12-21T08:50:00", "BV": 0.25147258}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.867e-05, "C": 3.879e-05, "V": 9102.24379718, "T": "2017-12-21T08:55:00", "BV": 0.35260476}, {"O": 3.879e-05, "H": 3.888e-05, "L": 3.878e-05, "C": 3.888e-05, "V": 14031.79904364, "T": "2017-12-21T09:00:00", "BV": 0.5445863}, {"O": 3.888e-05, "H": 3.898e-05, "L": 3.888e-05, "C": 3.898e-05, "V": 17263.07810669, "T": "2017-12-21T09:05:00", "BV": 0.67253061}, {"O": 3.898e-05, "H": 3.946e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 37807.89973054, "T": "2017-12-21T09:10:00", "BV": 1.4781928}, {"O": 3.89e-05, "H": 3.939e-05, "L": 3.889e-05, "C": 3.939e-05, "V": 6575.47081636, "T": "2017-12-21T09:15:00", "BV": 0.257003}, {"O": 3.939e-05, "H": 3.95e-05, "L": 3.936e-05, "C": 3.95e-05, "V": 20752.0114269, "T": "2017-12-21T09:20:00", "BV": 0.81873822}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 36733.66928692, "T": "2017-12-21T09:25:00", "BV": 1.44637035}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 21497.9897174, "T": "2017-12-21T09:30:00", "BV": 0.84663955}, {"O": 3.897e-05, "H": 3.931e-05, "L": 3.88e-05, "C": 3.886e-05, "V": 25534.22260192, "T": "2017-12-21T09:35:00", "BV": 0.9925795}, {"O": 3.887e-05, "H": 3.936e-05, "L": 3.882e-05, "C": 3.891e-05, "V": 11121.82020798, "T": "2017-12-21T09:40:00", "BV": 0.43215532}, {"O": 3.891e-05, "H": 3.999e-05, "L": 3.891e-05, "C": 3.999e-05, "V": 40474.56077098, "T": "2017-12-21T09:45:00", "BV": 1.59893224}, {"O": 4e-05, "H": 4.1e-05, "L": 3.927e-05, "C": 4.099e-05, "V": 89781.30156529, "T": "2017-12-21T09:50:00", "BV": 3.6161808}, {"O": 4.099e-05, "H": 4.134e-05, "L": 4.033e-05, "C": 4.047e-05, "V": 78661.91992346, "T": "2017-12-21T09:55:00", "BV": 3.22148506}, {"O": 4.043e-05, "H": 4.047e-05, "L": 4.038e-05, "C": 4.047e-05, "V": 23278.53139784, "T": "2017-12-21T10:00:00", "BV": 0.94112367}, {"O": 4.047e-05, "H": 4.128e-05, "L": 4.045e-05, "C": 4.128e-05, "V": 39449.41481758, "T": "2017-12-21T10:05:00", "BV": 1.61598732}, {"O": 4.128e-05, "H": 4.25e-05, "L": 4.128e-05, "C": 4.245e-05, "V": 203646.25290841, "T": "2017-12-21T10:10:00", "BV": 8.56550343}, {"O": 4.245e-05, "H": 4.252e-05, "L": 4.211e-05, "C": 4.248e-05, "V": 115655.12486246, "T": "2017-12-21T10:15:00", "BV": 4.9064534}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.226e-05, "C": 4.246e-05, "V": 53642.69130794, "T": "2017-12-21T10:20:00", "BV": 2.27446881}, {"O": 4.245e-05, "H": 4.247e-05, "L": 4.179e-05, "C": 4.192e-05, "V": 50228.21657871, "T": "2017-12-21T10:25:00", "BV": 2.11992256}, {"O": 4.188e-05, "H": 4.192e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 27955.64365099, "T": "2017-12-21T10:30:00", "BV": 1.16495177}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 29036.74667163, "T": "2017-12-21T10:35:00", "BV": 1.20272438}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 18461.6617977, "T": "2017-12-21T10:40:00", "BV": 0.76303572}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 13457.34176009, "T": "2017-12-21T10:45:00", "BV": 0.55355716}, {"O": 4.098e-05, "H": 4.2e-05, "L": 4.05e-05, "C": 4.2e-05, "V": 67781.95533861, "T": "2017-12-21T10:50:00", "BV": 2.77003883}, {"O": 4.171e-05, "H": 4.209e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 43147.29811687, "T": "2017-12-21T10:55:00", "BV": 1.78280253}, {"O": 4.101e-05, "H": 4.142e-05, "L": 4.101e-05, "C": 4.136e-05, "V": 12488.04624399, "T": "2017-12-21T11:00:00", "BV": 0.51363046}, {"O": 4.136e-05, "H": 4.188e-05, "L": 4.1e-05, "C": 4.156e-05, "V": 28753.52555318, "T": "2017-12-21T11:05:00", "BV": 1.18565059}, {"O": 4.157e-05, "H": 4.187e-05, "L": 4.15e-05, "C": 4.187e-05, "V": 21571.9468134, "T": "2017-12-21T11:10:00", "BV": 0.90138005}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.156e-05, "C": 4.157e-05, "V": 11111.04909318, "T": "2017-12-21T11:15:00", "BV": 0.46314677}, {"O": 4.157e-05, "H": 4.184e-05, "L": 4.157e-05, "C": 4.18e-05, "V": 21683.42812718, "T": "2017-12-21T11:20:00", "BV": 0.90643477}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.142e-05, "C": 4.155e-05, "V": 15442.52915359, "T": "2017-12-21T11:25:00", "BV": 0.64146479}, {"O": 4.142e-05, "H": 4.194e-05, "L": 4.135e-05, "C": 4.194e-05, "V": 45096.0884931, "T": "2017-12-21T11:30:00", "BV": 1.8760076}, {"O": 4.195e-05, "H": 4.219e-05, "L": 4.195e-05, "C": 4.219e-05, "V": 15314.56561115, "T": "2017-12-21T11:35:00", "BV": 0.64366001}, {"O": 4.219e-05, "H": 4.28e-05, "L": 4.219e-05, "C": 4.28e-05, "V": 43145.80156648, "T": "2017-12-21T11:40:00", "BV": 1.83823891}, {"O": 4.282e-05, "H": 4.324e-05, "L": 4.272e-05, "C": 4.324e-05, "V": 92726.63544311, "T": "2017-12-21T11:45:00", "BV": 3.98253165}, {"O": 4.329e-05, "H": 4.419e-05, "L": 4.327e-05, "C": 4.419e-05, "V": 105841.25028009, "T": "2017-12-21T11:50:00", "BV": 4.62561684}, {"O": 4.405e-05, "H": 4.419e-05, "L": 4.27e-05, "C": 4.31e-05, "V": 88580.58977859, "T": "2017-12-21T11:55:00", "BV": 3.85470011}, {"O": 4.311e-05, "H": 4.428e-05, "L": 4.31e-05, "C": 4.428e-05, "V": 65498.04271601, "T": "2017-12-21T12:00:00", "BV": 2.87293966}, {"O": 4.432e-05, "H": 4.447e-05, "L": 4.352e-05, "C": 4.356e-05, "V": 83294.73813531, "T": "2017-12-21T12:05:00", "BV": 3.68287553}, {"O": 4.356e-05, "H": 4.455e-05, "L": 4.355e-05, "C": 4.426e-05, "V": 64253.37729298, "T": "2017-12-21T12:10:00", "BV": 2.82698361}, {"O": 4.426e-05, "H": 4.444e-05, "L": 4.295e-05, "C": 4.348e-05, "V": 78629.59526537, "T": "2017-12-21T12:15:00", "BV": 3.47029089}, {"O": 4.35e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.399e-05, "V": 25794.99716232, "T": "2017-12-21T12:20:00", "BV": 1.12489941}, {"O": 4.39e-05, "H": 4.414e-05, "L": 4.39e-05, "C": 4.398e-05, "V": 19552.82610516, "T": "2017-12-21T12:25:00", "BV": 0.86135524}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.356e-05, "C": 4.357e-05, "V": 21829.16310537, "T": "2017-12-21T12:30:00", "BV": 0.95162374}, {"O": 4.357e-05, "H": 4.4e-05, "L": 4.357e-05, "C": 4.399e-05, "V": 16064.51324567, "T": "2017-12-21T12:35:00", "BV": 0.70603369}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.359e-05, "C": 4.367e-05, "V": 24049.23838678, "T": "2017-12-21T12:40:00", "BV": 1.05324009}, {"O": 4.367e-05, "H": 4.41e-05, "L": 4.367e-05, "C": 4.397e-05, "V": 20942.21760572, "T": "2017-12-21T12:45:00", "BV": 0.92032757}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.342e-05, "C": 4.344e-05, "V": 21656.37733238, "T": "2017-12-21T12:50:00", "BV": 0.94455621}, {"O": 4.344e-05, "H": 4.349e-05, "L": 4.305e-05, "C": 4.322e-05, "V": 17389.14530968, "T": "2017-12-21T12:55:00", "BV": 0.75454393}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.269e-05, "C": 4.3e-05, "V": 39485.70203194, "T": "2017-12-21T13:00:00", "BV": 1.69810524}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 74940.81237712, "T": "2017-12-21T13:05:00", "BV": 3.20754744}, {"O": 4.269e-05, "H": 4.3e-05, "L": 4.269e-05, "C": 4.291e-05, "V": 47368.19298609, "T": "2017-12-21T13:10:00", "BV": 2.03471126}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.266e-05, "C": 4.29e-05, "V": 13995.10716564, "T": "2017-12-21T13:15:00", "BV": 0.59865143}, {"O": 4.289e-05, "H": 4.299e-05, "L": 4.289e-05, "C": 4.299e-05, "V": 10844.49615866, "T": "2017-12-21T13:20:00", "BV": 0.4657286}, {"O": 4.299e-05, "H": 4.301e-05, "L": 4.25e-05, "C": 4.291e-05, "V": 34566.14400832, "T": "2017-12-21T13:25:00", "BV": 1.47997248}, {"O": 4.291e-05, "H": 4.322e-05, "L": 4.291e-05, "C": 4.321e-05, "V": 26193.02883316, "T": "2017-12-21T13:30:00", "BV": 1.12729153}, {"O": 4.321e-05, "H": 4.357e-05, "L": 4.302e-05, "C": 4.357e-05, "V": 59509.66921583, "T": "2017-12-21T13:35:00", "BV": 2.56855874}, {"O": 4.357e-05, "H": 4.444e-05, "L": 4.357e-05, "C": 4.441e-05, "V": 39916.04606596, "T": "2017-12-21T13:40:00", "BV": 1.76295964}, {"O": 4.44e-05, "H": 4.441e-05, "L": 4.432e-05, "C": 4.432e-05, "V": 30771.21168159, "T": "2017-12-21T13:45:00", "BV": 1.36581272}, {"O": 4.432e-05, "H": 4.444e-05, "L": 4.414e-05, "C": 4.441e-05, "V": 54180.65087618, "T": "2017-12-21T13:50:00", "BV": 2.403699}, {"O": 4.444e-05, "H": 4.444e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 36837.83591589, "T": "2017-12-21T13:55:00", "BV": 1.62955083}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.247e-05, "C": 4.272e-05, "V": 47116.1361448, "T": "2017-12-21T14:00:00", "BV": 2.02696803}, {"O": 4.262e-05, "H": 4.305e-05, "L": 4.262e-05, "C": 4.304e-05, "V": 73687.69902301, "T": "2017-12-21T14:05:00", "BV": 3.14855459}, {"O": 4.305e-05, "H": 4.37e-05, "L": 4.274e-05, "C": 4.37e-05, "V": 35096.29174583, "T": "2017-12-21T14:10:00", "BV": 1.52415995}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.273e-05, "C": 4.313e-05, "V": 29678.6134734, "T": "2017-12-21T14:15:00", "BV": 1.27843646}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.278e-05, "C": 4.3e-05, "V": 26440.99883372, "T": "2017-12-21T14:20:00", "BV": 1.13264488}, {"O": 4.3e-05, "H": 4.363e-05, "L": 4.3e-05, "C": 4.363e-05, "V": 15116.79625767, "T": "2017-12-21T14:25:00", "BV": 0.65156615}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 13473.66332032, "T": "2017-12-21T14:30:00", "BV": 0.58233892}, {"O": 4.3e-05, "H": 4.313e-05, "L": 4.3e-05, "C": 4.313e-05, "V": 4453.26847945, "T": "2017-12-21T14:35:00", "BV": 0.19190044}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 16377.84607626, "T": "2017-12-21T14:40:00", "BV": 0.70586186}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.278e-05, "C": 4.286e-05, "V": 24879.77108328, "T": "2017-12-21T14:45:00", "BV": 1.06733408}, {"O": 4.285e-05, "H": 4.29e-05, "L": 4.278e-05, "C": 4.287e-05, "V": 31365.31897445, "T": "2017-12-21T14:50:00", "BV": 1.34332568}, {"O": 4.287e-05, "H": 4.3e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 58639.74566191, "T": "2017-12-21T14:55:00", "BV": 2.50869189}, {"O": 4.27e-05, "H": 4.272e-05, "L": 4.245e-05, "C": 4.25e-05, "V": 56413.16010339, "T": "2017-12-21T15:00:00", "BV": 2.4015567}, {"O": 4.25e-05, "H": 4.284e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 71056.94250138, "T": "2017-12-21T15:05:00", "BV": 3.01392487}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4e-05, "C": 4.003e-05, "V": 212068.1717529, "T": "2017-12-21T15:10:00", "BV": 8.58984929}, {"O": 4.003e-05, "H": 4.096e-05, "L": 4e-05, "C": 4.021e-05, "V": 17426.51864046, "T": "2017-12-21T15:15:00", "BV": 0.70005256}, {"O": 4.093e-05, "H": 4.153e-05, "L": 4.091e-05, "C": 4.153e-05, "V": 31121.00334626, "T": "2017-12-21T15:20:00", "BV": 1.27603587}, {"O": 4.153e-05, "H": 4.205e-05, "L": 4.153e-05, "C": 4.199e-05, "V": 23274.93787788, "T": "2017-12-21T15:25:00", "BV": 0.97639037}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.117e-05, "C": 4.122e-05, "V": 27380.55637728, "T": "2017-12-21T15:30:00", "BV": 1.14076726}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.124e-05, "C": 4.125e-05, "V": 63574.3422398, "T": "2017-12-21T15:35:00", "BV": 2.6277974}, {"O": 4.125e-05, "H": 4.126e-05, "L": 4.01e-05, "C": 4.09e-05, "V": 63171.40121626, "T": "2017-12-21T15:40:00", "BV": 2.56297116}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 39659.98766681, "T": "2017-12-21T15:45:00", "BV": 1.60813109}, {"O": 4.021e-05, "H": 4.022e-05, "L": 3.963e-05, "C": 3.973e-05, "V": 59538.38056243, "T": "2017-12-21T15:50:00", "BV": 2.37994209}, {"O": 3.974e-05, "H": 4.012e-05, "L": 3.965e-05, "C": 4.012e-05, "V": 37345.52727599, "T": "2017-12-21T15:55:00", "BV": 1.48209443}, {"O": 4e-05, "H": 4.013e-05, "L": 3.977e-05, "C": 3.98e-05, "V": 13232.23302328, "T": "2017-12-21T16:00:00", "BV": 0.52782805}, {"O": 3.979e-05, "H": 4.013e-05, "L": 3.979e-05, "C": 4.013e-05, "V": 8487.53843765, "T": "2017-12-21T16:05:00", "BV": 0.3397148}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.984e-05, "C": 4.012e-05, "V": 17014.01313515, "T": "2017-12-21T16:10:00", "BV": 0.68171456}, {"O": 4.012e-05, "H": 4.068e-05, "L": 4.012e-05, "C": 4.067e-05, "V": 20140.72148678, "T": "2017-12-21T16:15:00", "BV": 0.8169882}, {"O": 4.067e-05, "H": 4.1e-05, "L": 4e-05, "C": 4.1e-05, "V": 26192.8393632, "T": "2017-12-21T16:20:00", "BV": 1.06310454}, {"O": 4.1e-05, "H": 4.124e-05, "L": 4.1e-05, "C": 4.103e-05, "V": 11703.5788185, "T": "2017-12-21T16:25:00", "BV": 0.48126022}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4.066e-05, "C": 4.104e-05, "V": 34756.73593425, "T": "2017-12-21T16:30:00", "BV": 1.42584354}, {"O": 4.104e-05, "H": 4.124e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 8329.0966035, "T": "2017-12-21T16:35:00", "BV": 0.34081376}, {"O": 4.071e-05, "H": 4.124e-05, "L": 4.068e-05, "C": 4.124e-05, "V": 9888.15524735, "T": "2017-12-21T16:40:00", "BV": 0.4045375}, {"O": 4.123e-05, "H": 4.126e-05, "L": 4.077e-05, "C": 4.126e-05, "V": 26957.74759426, "T": "2017-12-21T16:45:00", "BV": 1.10984423}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.074e-05, "C": 4.089e-05, "V": 14214.19107168, "T": "2017-12-21T16:50:00", "BV": 0.5853179}, {"O": 4.089e-05, "H": 4.126e-05, "L": 4.089e-05, "C": 4.125e-05, "V": 9291.3036006, "T": "2017-12-21T16:55:00", "BV": 0.38016608}, {"O": 4.125e-05, "H": 4.205e-05, "L": 4.125e-05, "C": 4.167e-05, "V": 30858.6295795, "T": "2017-12-21T17:00:00", "BV": 1.28995381}, {"O": 4.16e-05, "H": 4.167e-05, "L": 4.16e-05, "C": 4.167e-05, "V": 10971.13724882, "T": "2017-12-21T17:05:00", "BV": 0.45659369}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.16e-05, "C": 4.167e-05, "V": 12193.28509525, "T": "2017-12-21T17:10:00", "BV": 0.50819027}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.16e-05, "C": 4.167e-05, "V": 6409.34937107, "T": "2017-12-21T17:15:00", "BV": 0.26700715}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 4508.91749628, "T": "2017-12-21T17:20:00", "BV": 0.18762767}, {"O": 4.16e-05, "H": 4.191e-05, "L": 4.16e-05, "C": 4.191e-05, "V": 8459.69911199, "T": "2017-12-21T17:25:00", "BV": 0.35259066}, {"O": 4.191e-05, "H": 4.205e-05, "L": 4.167e-05, "C": 4.168e-05, "V": 6689.82857972, "T": "2017-12-21T17:30:00", "BV": 0.27918113}, {"O": 4.169e-05, "H": 4.202e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 7710.85161594, "T": "2017-12-21T17:35:00", "BV": 0.32165834}, {"O": 4.169e-05, "H": 4.205e-05, "L": 4.16e-05, "C": 4.166e-05, "V": 5924.92265335, "T": "2017-12-21T17:40:00", "BV": 0.24776392}, {"O": 4.166e-05, "H": 4.205e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 2190.32266454, "T": "2017-12-21T17:45:00", "BV": 0.09158325}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 1828.05693081, "T": "2017-12-21T17:50:00", "BV": 0.07610656}, {"O": 4.161e-05, "H": 4.205e-05, "L": 4.161e-05, "C": 4.205e-05, "V": 1768.56204724, "T": "2017-12-21T17:55:00", "BV": 0.07365632}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.163e-05, "C": 4.165e-05, "V": 448.4737414, "T": "2017-12-21T18:00:00", "BV": 0.01883218}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 1268.48152098, "T": "2017-12-21T18:05:00", "BV": 0.05278755}, {"O": 4.163e-05, "H": 4.2e-05, "L": 4.163e-05, "C": 4.199e-05, "V": 18608.19273763, "T": "2017-12-21T18:10:00", "BV": 0.78096027}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 1487.36558552, "T": "2017-12-21T18:15:00", "BV": 0.06194411}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.08e-05, "C": 4.085e-05, "V": 25435.24932556, "T": "2017-12-21T18:20:00", "BV": 1.04747858}, {"O": 4.085e-05, "H": 4.183e-05, "L": 4.085e-05, "C": 4.159e-05, "V": 6024.0816413, "T": "2017-12-21T18:25:00", "BV": 0.24637235}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 1757.46512878, "T": "2017-12-21T18:30:00", "BV": 0.0727837}, {"O": 4.089e-05, "H": 4.141e-05, "L": 4.089e-05, "C": 4.14e-05, "V": 1857.61194999, "T": "2017-12-21T18:35:00", "BV": 0.07604528}, {"O": 4.09e-05, "H": 4.139e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 7163.24818229, "T": "2017-12-21T18:40:00", "BV": 0.29272673}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.078e-05, "C": 4.139e-05, "V": 3804.65903134, "T": "2017-12-21T18:45:00", "BV": 0.15745948}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 1825.51502514, "T": "2017-12-21T18:50:00", "BV": 0.07556256}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 638.69731341, "T": "2017-12-21T18:55:00", "BV": 0.02643581}, {"O": 4.139e-05, "H": 4.182e-05, "L": 4.139e-05, "C": 4.182e-05, "V": 1191.73805589, "T": "2017-12-21T19:00:00", "BV": 0.04977554}, {"O": 4.182e-05, "H": 4.183e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 5985.97290978, "T": "2017-12-21T19:05:00", "BV": 0.2503117}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 50.0, "T": "2017-12-21T19:10:00", "BV": 0.0020705}, {"O": 4.141e-05, "H": 4.181e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 2702.33156842, "T": "2017-12-21T19:15:00", "BV": 0.1118974}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.086e-05, "C": 4.088e-05, "V": 4676.18172334, "T": "2017-12-21T19:20:00", "BV": 0.19322988}, {"O": 4.088e-05, "H": 4.101e-05, "L": 4.063e-05, "C": 4.101e-05, "V": 4069.58297108, "T": "2017-12-21T19:25:00", "BV": 0.165744}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 1709.26209844, "T": "2017-12-21T19:30:00", "BV": 0.07008983}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 1139.74670699, "T": "2017-12-21T19:35:00", "BV": 0.04672822}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.098e-05, "C": 4.099e-05, "V": 962.10604501, "T": "2017-12-21T19:40:00", "BV": 0.03943656}, {"O": 4.08e-05, "H": 4.099e-05, "L": 4.066e-05, "C": 4.07e-05, "V": 1432.23563771, "T": "2017-12-21T19:45:00", "BV": 0.05838497}, {"O": 4.07e-05, "H": 4.099e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 1702.0716803, "T": "2017-12-21T19:50:00", "BV": 0.06972506}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 1479.57483765, "T": "2017-12-21T20:00:00", "BV": 0.06061833}, {"O": 4.066e-05, "H": 4.097e-05, "L": 4.066e-05, "C": 4.07e-05, "V": 5067.67488258, "T": "2017-12-21T20:05:00", "BV": 0.20625451}, {"O": 4.067e-05, "H": 4.1e-05, "L": 4.066e-05, "C": 4.1e-05, "V": 3518.81422413, "T": "2017-12-21T20:10:00", "BV": 0.14401077}, {"O": 4.1e-05, "H": 4.131e-05, "L": 4.067e-05, "C": 4.13e-05, "V": 3410.60888393, "T": "2017-12-21T20:15:00", "BV": 0.14036896}, {"O": 4.097e-05, "H": 4.099e-05, "L": 4.067e-05, "C": 4.097e-05, "V": 3571.99066294, "T": "2017-12-21T20:20:00", "BV": 0.14603373}, {"O": 4.068e-05, "H": 4.096e-05, "L": 4.066e-05, "C": 4.096e-05, "V": 1879.29122723, "T": "2017-12-21T20:25:00", "BV": 0.07658602}, {"O": 4.096e-05, "H": 4.128e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 13036.08812279, "T": "2017-12-21T20:30:00", "BV": 0.53340703}, {"O": 4.101e-05, "H": 4.143e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 2229.08665691, "T": "2017-12-21T20:35:00", "BV": 0.09158703}, {"O": 4.102e-05, "H": 4.145e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 5836.93922025, "T": "2017-12-21T20:40:00", "BV": 0.23940527}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 4718.05403947, "T": "2017-12-21T20:45:00", "BV": 0.19343674}, {"O": 4.098e-05, "H": 4.099e-05, "L": 4.069e-05, "C": 4.099e-05, "V": 1369.43705946, "T": "2017-12-21T20:50:00", "BV": 0.05600266}, {"O": 4.096e-05, "H": 4.101e-05, "L": 4.05e-05, "C": 4.101e-05, "V": 20792.80452192, "T": "2017-12-21T20:55:00", "BV": 0.84978177}, {"O": 4.101e-05, "H": 4.182e-05, "L": 4.097e-05, "C": 4.1e-05, "V": 6915.75119478, "T": "2017-12-21T21:00:00", "BV": 0.28457818}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 11265.88144379, "T": "2017-12-21T21:05:00", "BV": 0.46189983}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.097e-05, "V": 9162.50508448, "T": "2017-12-21T21:10:00", "BV": 0.37536213}, {"O": 4.092e-05, "H": 4.097e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 14640.27341777, "T": "2017-12-21T21:15:00", "BV": 0.59631836}, {"O": 4.07e-05, "H": 4.15e-05, "L": 4.07e-05, "C": 4.102e-05, "V": 1241.85589694, "T": "2017-12-21T21:20:00", "BV": 0.05073745}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.091e-05, "C": 4.093e-05, "V": 2486.86816759, "T": "2017-12-21T21:25:00", "BV": 0.101831}, {"O": 4.093e-05, "H": 4.105e-05, "L": 4.086e-05, "C": 4.1e-05, "V": 1815.87375339, "T": "2017-12-21T21:30:00", "BV": 0.07443067}, {"O": 4.1e-05, "H": 4.135e-05, "L": 4.07e-05, "C": 4.135e-05, "V": 7825.69245858, "T": "2017-12-21T21:35:00", "BV": 0.31993978}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.1e-05, "C": 4.135e-05, "V": 365.92221076, "T": "2017-12-21T21:40:00", "BV": 0.01512014}, {"O": 4.149e-05, "H": 4.2e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 9170.2503298, "T": "2017-12-21T21:45:00", "BV": 0.38134693}, {"O": 4.135e-05, "H": 4.136e-05, "L": 4.135e-05, "C": 4.136e-05, "V": 315.73015307, "T": "2017-12-21T21:50:00", "BV": 0.01305779}, {"O": 4.136e-05, "H": 4.2e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 2892.95750522, "T": "2017-12-21T21:55:00", "BV": 0.12069868}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 712.87138419, "T": "2017-12-21T22:00:00", "BV": 0.02934783}, {"O": 4.135e-05, "H": 4.137e-05, "L": 4.105e-05, "C": 4.136e-05, "V": 4691.23897047, "T": "2017-12-21T22:05:00", "BV": 0.19343536}, {"O": 4.137e-05, "H": 4.207e-05, "L": 4.136e-05, "C": 4.146e-05, "V": 5137.25559601, "T": "2017-12-21T22:10:00", "BV": 0.2151045}, {"O": 4.146e-05, "H": 4.208e-05, "L": 4.144e-05, "C": 4.208e-05, "V": 6514.15106546, "T": "2017-12-21T22:15:00", "BV": 0.27258212}, {"O": 4.228e-05, "H": 4.298e-05, "L": 4.172e-05, "C": 4.215e-05, "V": 36042.17679252, "T": "2017-12-21T22:20:00", "BV": 1.53465955}, {"O": 4.219e-05, "H": 4.299e-05, "L": 4.204e-05, "C": 4.245e-05, "V": 28964.96040022, "T": "2017-12-21T22:25:00", "BV": 1.23992938}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.246e-05, "C": 4.287e-05, "V": 14785.72473573, "T": "2017-12-21T22:30:00", "BV": 0.63192422}, {"O": 4.287e-05, "H": 4.29e-05, "L": 4.007e-05, "C": 4.116e-05, "V": 79147.3774588, "T": "2017-12-21T22:35:00", "BV": 3.25996642}, {"O": 4.195e-05, "H": 4.217e-05, "L": 4.192e-05, "C": 4.216e-05, "V": 1470.40019783, "T": "2017-12-21T22:40:00", "BV": 0.0618304}, {"O": 4.212e-05, "H": 4.213e-05, "L": 4.022e-05, "C": 4.033e-05, "V": 25547.05282463, "T": "2017-12-21T22:45:00", "BV": 1.05097944}, {"O": 4.116e-05, "H": 4.186e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 9420.20912806, "T": "2017-12-21T22:50:00", "BV": 0.39304621}, {"O": 4.162e-05, "H": 4.165e-05, "L": 4.115e-05, "C": 4.119e-05, "V": 15512.32596396, "T": "2017-12-21T22:55:00", "BV": 0.64540591}, {"O": 4.12e-05, "H": 4.226e-05, "L": 4.12e-05, "C": 4.226e-05, "V": 10289.88645087, "T": "2017-12-21T23:00:00", "BV": 0.42920455}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.161e-05, "C": 4.167e-05, "V": 3192.76209772, "T": "2017-12-21T23:05:00", "BV": 0.13445563}, {"O": 4.167e-05, "H": 4.209e-05, "L": 4.167e-05, "C": 4.209e-05, "V": 4353.62429636, "T": "2017-12-21T23:10:00", "BV": 0.18318564}, {"O": 4.209e-05, "H": 4.226e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 6817.95535714, "T": "2017-12-21T23:15:00", "BV": 0.28696098}, {"O": 4.205e-05, "H": 4.229e-05, "L": 4.205e-05, "C": 4.228e-05, "V": 4476.68052493, "T": "2017-12-21T23:20:00", "BV": 0.18888123}, {"O": 4.229e-05, "H": 4.276e-05, "L": 4.2e-05, "C": 4.207e-05, "V": 26722.81458219, "T": "2017-12-21T23:25:00", "BV": 1.12628184}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.158e-05, "C": 4.161e-05, "V": 12474.62275912, "T": "2017-12-21T23:30:00", "BV": 0.51999473}, {"O": 4.162e-05, "H": 4.2e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 11733.70248339, "T": "2017-12-21T23:35:00", "BV": 0.49190147}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.119e-05, "C": 4.156e-05, "V": 30503.59735994, "T": "2017-12-21T23:40:00", "BV": 1.26153207}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.122e-05, "C": 4.155e-05, "V": 21718.15580271, "T": "2017-12-21T23:45:00", "BV": 0.89636908}, {"O": 4.16e-05, "H": 4.193e-05, "L": 4.16e-05, "C": 4.163e-05, "V": 5474.0563411, "T": "2017-12-21T23:50:00", "BV": 0.22913338}, {"O": 4.164e-05, "H": 4.274e-05, "L": 4.164e-05, "C": 4.201e-05, "V": 7414.43532028, "T": "2017-12-21T23:55:00", "BV": 0.31385042}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.196e-05, "C": 4.198e-05, "V": 15210.93947249, "T": "2017-12-22T00:00:00", "BV": 0.6384861}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.122e-05, "C": 4.149e-05, "V": 38253.23037609, "T": "2017-12-22T00:05:00", "BV": 1.58396502}, {"O": 4.147e-05, "H": 4.195e-05, "L": 4.147e-05, "C": 4.195e-05, "V": 6359.96257665, "T": "2017-12-22T00:10:00", "BV": 0.26427836}, {"O": 4.195e-05, "H": 4.25e-05, "L": 4.172e-05, "C": 4.178e-05, "V": 20588.67284827, "T": "2017-12-22T00:15:00", "BV": 0.86984552}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.017e-05, "C": 4.102e-05, "V": 32087.10456242, "T": "2017-12-22T00:20:00", "BV": 1.32721543}, {"O": 4.102e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.129e-05, "V": 16195.43572946, "T": "2017-12-22T00:25:00", "BV": 0.66455216}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.101e-05, "C": 4.129e-05, "V": 8645.20064521, "T": "2017-12-22T00:30:00", "BV": 0.35588776}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.007e-05, "C": 4.129e-05, "V": 30077.40337233, "T": "2017-12-22T00:35:00", "BV": 1.23858944}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.07e-05, "C": 4.086e-05, "V": 5863.09272705, "T": "2017-12-22T00:40:00", "BV": 0.24058238}, {"O": 4.087e-05, "H": 4.088e-05, "L": 4.04e-05, "C": 4.05e-05, "V": 14090.91407384, "T": "2017-12-22T00:45:00", "BV": 0.57359354}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 22009.2937073, "T": "2017-12-22T00:50:00", "BV": 0.88460797}, {"O": 4.009e-05, "H": 4.1e-05, "L": 4.009e-05, "C": 4.079e-05, "V": 19014.08497332, "T": "2017-12-22T00:55:00", "BV": 0.77334477}, {"O": 4.079e-05, "H": 4.124e-05, "L": 4.038e-05, "C": 4.089e-05, "V": 8417.22238036, "T": "2017-12-22T01:00:00", "BV": 0.34190719}, {"O": 4.12e-05, "H": 4.128e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 29433.93911009, "T": "2017-12-22T01:05:00", "BV": 1.21233652}, {"O": 4.109e-05, "H": 4.109e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 56030.47150974, "T": "2017-12-22T01:10:00", "BV": 2.24655093}, {"O": 3.977e-05, "H": 3.995e-05, "L": 3.952e-05, "C": 3.995e-05, "V": 54314.54824501, "T": "2017-12-22T01:15:00", "BV": 2.15555039}, {"O": 3.995e-05, "H": 4.15e-05, "L": 3.995e-05, "C": 4.144e-05, "V": 27218.45336131, "T": "2017-12-22T01:20:00", "BV": 1.10475538}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.003e-05, "C": 4.085e-05, "V": 16948.78406124, "T": "2017-12-22T01:25:00", "BV": 0.69052659}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 630.33644412, "T": "2017-12-22T01:30:00", "BV": 0.02554732}, {"O": 4.049e-05, "H": 4.092e-05, "L": 4.03e-05, "C": 4.049e-05, "V": 17210.51666099, "T": "2017-12-22T01:35:00", "BV": 0.69906993}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.026e-05, "C": 4.049e-05, "V": 9239.75859135, "T": "2017-12-22T01:40:00", "BV": 0.37372152}, {"O": 4.04e-05, "H": 4.049e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 58396.50415852, "T": "2017-12-22T01:45:00", "BV": 2.29672737}, {"O": 3.86e-05, "H": 3.918e-05, "L": 3.827e-05, "C": 3.836e-05, "V": 49902.73212548, "T": "2017-12-22T01:50:00", "BV": 1.92902337}, {"O": 3.836e-05, "H": 3.955e-05, "L": 3.798e-05, "C": 3.808e-05, "V": 84844.21771785, "T": "2017-12-22T01:55:00", "BV": 3.23157667}, {"O": 3.808e-05, "H": 3.942e-05, "L": 3.808e-05, "C": 3.942e-05, "V": 40640.94271898, "T": "2017-12-22T02:00:00", "BV": 1.57511313}, {"O": 3.942e-05, "H": 4.044e-05, "L": 3.939e-05, "C": 3.944e-05, "V": 36872.58320269, "T": "2017-12-22T02:05:00", "BV": 1.4612877}, {"O": 3.944e-05, "H": 4.033e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 26820.51270693, "T": "2017-12-22T02:10:00", "BV": 1.059231}, {"O": 3.941e-05, "H": 4.048e-05, "L": 3.94e-05, "C": 4e-05, "V": 27086.36446717, "T": "2017-12-22T02:15:00", "BV": 1.07228009}, {"O": 4.001e-05, "H": 4.024e-05, "L": 3.969e-05, "C": 3.973e-05, "V": 18046.37171597, "T": "2017-12-22T02:20:00", "BV": 0.72270193}, {"O": 3.971e-05, "H": 3.973e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 12203.60459041, "T": "2017-12-22T02:25:00", "BV": 0.48194407}, {"O": 3.919e-05, "H": 4e-05, "L": 3.919e-05, "C": 3.964e-05, "V": 63995.60128008, "T": "2017-12-22T02:30:00", "BV": 2.52137434}, {"O": 3.964e-05, "H": 4.056e-05, "L": 3.964e-05, "C": 3.999e-05, "V": 18118.38059629, "T": "2017-12-22T02:35:00", "BV": 0.72875834}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 34766.20998324, "T": "2017-12-22T02:40:00", "BV": 1.38067647}, {"O": 3.935e-05, "H": 3.94e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 8413.02458013, "T": "2017-12-22T02:45:00", "BV": 0.33143668}, {"O": 3.935e-05, "H": 3.965e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 31616.29178775, "T": "2017-12-22T02:50:00", "BV": 1.23848572}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.761e-05, "C": 3.819e-05, "V": 68330.28277812, "T": "2017-12-22T02:55:00", "BV": 2.60710184}, {"O": 3.818e-05, "H": 3.853e-05, "L": 3.818e-05, "C": 3.853e-05, "V": 10256.83555629, "T": "2017-12-22T03:00:00", "BV": 0.39350296}, {"O": 3.853e-05, "H": 3.856e-05, "L": 3.853e-05, "C": 3.854e-05, "V": 13315.70641103, "T": "2017-12-22T03:05:00", "BV": 0.5132483}, {"O": 3.854e-05, "H": 3.856e-05, "L": 3.853e-05, "C": 3.856e-05, "V": 17905.04941723, "T": "2017-12-22T03:10:00", "BV": 0.69005688}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 11286.82711943, "T": "2017-12-22T03:15:00", "BV": 0.43511036}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.764e-05, "C": 3.764e-05, "V": 38124.09162843, "T": "2017-12-22T03:20:00", "BV": 1.45875756}, {"O": 3.764e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.77e-05, "V": 30340.30550447, "T": "2017-12-22T03:25:00", "BV": 1.13940592}, {"O": 3.75e-05, "H": 3.837e-05, "L": 3.714e-05, "C": 3.825e-05, "V": 16719.32103253, "T": "2017-12-22T03:30:00", "BV": 0.6259092}, {"O": 3.822e-05, "H": 3.833e-05, "L": 3.757e-05, "C": 3.832e-05, "V": 16037.78779745, "T": "2017-12-22T03:35:00", "BV": 0.61049706}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 11273.68809288, "T": "2017-12-22T03:40:00", "BV": 0.42837003}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 35204.8594341, "T": "2017-12-22T03:45:00", "BV": 1.31294193}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.573e-05, "C": 3.6e-05, "V": 65540.78202489, "T": "2017-12-22T03:50:00", "BV": 2.36315757}, {"O": 3.601e-05, "H": 3.744e-05, "L": 3.567e-05, "C": 3.729e-05, "V": 35759.90745345, "T": "2017-12-22T03:55:00", "BV": 1.29968224}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.636e-05, "C": 3.638e-05, "V": 20565.85681193, "T": "2017-12-22T04:00:00", "BV": 0.74890122}, {"O": 3.64e-05, "H": 3.736e-05, "L": 3.637e-05, "C": 3.735e-05, "V": 7931.5594829, "T": "2017-12-22T04:05:00", "BV": 0.29205251}, {"O": 3.736e-05, "H": 3.753e-05, "L": 3.715e-05, "C": 3.752e-05, "V": 15255.04849751, "T": "2017-12-22T04:10:00", "BV": 0.56845144}, {"O": 3.751e-05, "H": 3.752e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 8827.97189939, "T": "2017-12-22T04:15:00", "BV": 0.33103707}, {"O": 3.751e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.8e-05, "V": 8503.73551908, "T": "2017-12-22T04:20:00", "BV": 0.32014073}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 18404.86118097, "T": "2017-12-22T04:25:00", "BV": 0.7064431}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 21777.91526277, "T": "2017-12-22T04:30:00", "BV": 0.83689166}, {"O": 3.83e-05, "H": 3.841e-05, "L": 3.784e-05, "C": 3.837e-05, "V": 28480.21827034, "T": "2017-12-22T04:35:00", "BV": 1.08174754}, {"O": 3.837e-05, "H": 3.844e-05, "L": 3.837e-05, "C": 3.844e-05, "V": 6348.16393213, "T": "2017-12-22T04:40:00", "BV": 0.24394682}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.803e-05, "C": 3.842e-05, "V": 15816.01727575, "T": "2017-12-22T04:45:00", "BV": 0.6066454}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.841e-05, "C": 3.842e-05, "V": 27665.7139814, "T": "2017-12-22T04:50:00", "BV": 1.0627962}, {"O": 3.842e-05, "H": 3.855e-05, "L": 3.802e-05, "C": 3.855e-05, "V": 62237.67691641, "T": "2017-12-22T04:55:00", "BV": 2.3927269}, {"O": 3.805e-05, "H": 3.855e-05, "L": 3.805e-05, "C": 3.854e-05, "V": 1895.82396517, "T": "2017-12-22T05:00:00", "BV": 0.07248237}, {"O": 3.854e-05, "H": 3.855e-05, "L": 3.811e-05, "C": 3.814e-05, "V": 25385.4202393, "T": "2017-12-22T05:05:00", "BV": 0.9691925}, {"O": 3.814e-05, "H": 3.868e-05, "L": 3.814e-05, "C": 3.86e-05, "V": 42959.16473993, "T": "2017-12-22T05:10:00", "BV": 1.64768103}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 23940.68660887, "T": "2017-12-22T05:15:00", "BV": 0.9174933}, {"O": 3.809e-05, "H": 3.866e-05, "L": 3.805e-05, "C": 3.864e-05, "V": 18905.93557414, "T": "2017-12-22T05:20:00", "BV": 0.72402351}, {"O": 3.863e-05, "H": 3.874e-05, "L": 3.805e-05, "C": 3.874e-05, "V": 32537.9188475, "T": "2017-12-22T05:25:00", "BV": 1.24749443}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.8e-05, "C": 3.866e-05, "V": 22797.75539157, "T": "2017-12-22T05:30:00", "BV": 0.87499327}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.865e-05, "C": 3.866e-05, "V": 8827.59291628, "T": "2017-12-22T05:35:00", "BV": 0.34127451}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 2814.9328755, "T": "2017-12-22T05:40:00", "BV": 0.10739229}, {"O": 3.816e-05, "H": 3.819e-05, "L": 3.815e-05, "C": 3.819e-05, "V": 18507.69970299, "T": "2017-12-22T05:45:00", "BV": 0.70622485}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.821e-05, "C": 3.822e-05, "V": 5539.71382655, "T": "2017-12-22T05:50:00", "BV": 0.21167636}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 7719.49829421, "T": "2017-12-22T05:55:00", "BV": 0.29648359}, {"O": 3.821e-05, "H": 3.863e-05, "L": 3.821e-05, "C": 3.823e-05, "V": 8368.49938856, "T": "2017-12-22T06:00:00", "BV": 0.32025208}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 4279.92571681, "T": "2017-12-22T06:05:00", "BV": 0.16358973}, {"O": 3.821e-05, "H": 3.859e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 6263.34488369, "T": "2017-12-22T06:10:00", "BV": 0.23931485}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.817e-05, "C": 3.821e-05, "V": 4471.87870006, "T": "2017-12-22T06:15:00", "BV": 0.17080228}, {"O": 3.819e-05, "H": 3.822e-05, "L": 3.819e-05, "C": 3.822e-05, "V": 4780.06379138, "T": "2017-12-22T06:20:00", "BV": 0.18256818}, {"O": 3.858e-05, "H": 3.912e-05, "L": 3.858e-05, "C": 3.912e-05, "V": 4643.51071627, "T": "2017-12-22T06:25:00", "BV": 0.18032036}, {"O": 3.912e-05, "H": 3.935e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 29892.84178118, "T": "2017-12-22T06:30:00", "BV": 1.16734895}, {"O": 3.922e-05, "H": 3.925e-05, "L": 3.829e-05, "C": 3.925e-05, "V": 15480.36690142, "T": "2017-12-22T06:35:00", "BV": 0.59662532}, {"O": 3.933e-05, "H": 3.956e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 1980.25037051, "T": "2017-12-22T06:40:00", "BV": 0.07736543}, {"O": 3.878e-05, "H": 3.964e-05, "L": 3.871e-05, "C": 3.876e-05, "V": 4463.27994513, "T": "2017-12-22T06:45:00", "BV": 0.17360031}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 20439.01481846, "T": "2017-12-22T06:50:00", "BV": 0.78829685}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 68346.43174621, "T": "2017-12-22T06:55:00", "BV": 2.55996997}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 60374.66248727, "T": "2017-12-22T07:00:00", "BV": 2.16327006}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.312e-05, "C": 3.381e-05, "V": 135241.32813308, "T": "2017-12-22T07:05:00", "BV": 4.53313991}, {"O": 3.381e-05, "H": 3.445e-05, "L": 3.322e-05, "C": 3.438e-05, "V": 52321.45986866, "T": "2017-12-22T07:10:00", "BV": 1.77176867}, {"O": 3.401e-05, "H": 3.447e-05, "L": 3.4e-05, "C": 3.442e-05, "V": 47817.92186896, "T": "2017-12-22T07:15:00", "BV": 1.64030024}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 107857.09958755, "T": "2017-12-22T07:20:00", "BV": 3.59717678}, {"O": 3.245e-05, "H": 3.246e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 76404.1064833, "T": "2017-12-22T07:25:00", "BV": 2.4393394}, {"O": 3.15e-05, "H": 3.335e-05, "L": 3.141e-05, "C": 3.328e-05, "V": 73855.93908632, "T": "2017-12-22T07:30:00", "BV": 2.35848016}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.26e-05, "C": 3.321e-05, "V": 39905.59423859, "T": "2017-12-22T07:35:00", "BV": 1.32260095}, {"O": 3.296e-05, "H": 3.321e-05, "L": 3.295e-05, "C": 3.296e-05, "V": 14817.92822936, "T": "2017-12-22T07:40:00", "BV": 0.49087961}, {"O": 3.296e-05, "H": 3.331e-05, "L": 3.296e-05, "C": 3.327e-05, "V": 13753.85521406, "T": "2017-12-22T07:45:00", "BV": 0.45746347}, {"O": 3.33e-05, "H": 3.428e-05, "L": 3.327e-05, "C": 3.345e-05, "V": 43042.97081289, "T": "2017-12-22T07:50:00", "BV": 1.43931905}, {"O": 3.39e-05, "H": 3.425e-05, "L": 3.346e-05, "C": 3.402e-05, "V": 16597.29529488, "T": "2017-12-22T07:55:00", "BV": 0.56400348}, {"O": 3.402e-05, "H": 3.403e-05, "L": 3.352e-05, "C": 3.36e-05, "V": 3836.29324603, "T": "2017-12-22T08:00:00", "BV": 0.12977584}, {"O": 3.398e-05, "H": 3.43e-05, "L": 3.352e-05, "C": 3.37e-05, "V": 25401.00278605, "T": "2017-12-22T08:05:00", "BV": 0.85916543}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 6099.7863406, "T": "2017-12-22T08:10:00", "BV": 0.2078283}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.348e-05, "C": 3.41e-05, "V": 20480.06079419, "T": "2017-12-22T08:10:00", "BV": 0.69736831}, {"O": 3.41e-05, "H": 3.418e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 5595.29371585, "T": "2017-12-22T08:15:00", "BV": 0.18919066}, {"O": 3.38e-05, "H": 3.41e-05, "L": 3.375e-05, "C": 3.408e-05, "V": 26120.80128391, "T": "2017-12-22T08:20:00", "BV": 0.88975695}, {"O": 3.407e-05, "H": 3.434e-05, "L": 3.385e-05, "C": 3.434e-05, "V": 35760.71273989, "T": "2017-12-22T08:25:00", "BV": 1.22174144}, {"O": 3.418e-05, "H": 3.437e-05, "L": 3.396e-05, "C": 3.437e-05, "V": 9919.94646478, "T": "2017-12-22T08:30:00", "BV": 0.33883931}, {"O": 3.436e-05, "H": 3.482e-05, "L": 3.436e-05, "C": 3.45e-05, "V": 17845.21167189, "T": "2017-12-22T08:35:00", "BV": 0.61638808}, {"O": 3.469e-05, "H": 3.499e-05, "L": 3.451e-05, "C": 3.499e-05, "V": 30948.31354201, "T": "2017-12-22T08:40:00", "BV": 1.07191607}, {"O": 3.499e-05, "H": 3.513e-05, "L": 3.499e-05, "C": 3.509e-05, "V": 30093.78122722, "T": "2017-12-22T08:45:00", "BV": 1.05511369}, {"O": 3.509e-05, "H": 3.527e-05, "L": 3.509e-05, "C": 3.527e-05, "V": 21628.97155329, "T": "2017-12-22T08:50:00", "BV": 0.76152967}, {"O": 3.535e-05, "H": 3.624e-05, "L": 3.535e-05, "C": 3.6e-05, "V": 32131.16130499, "T": "2017-12-22T08:55:00", "BV": 1.15013476}, {"O": 3.6e-05, "H": 3.625e-05, "L": 3.537e-05, "C": 3.582e-05, "V": 29840.38980903, "T": "2017-12-22T09:00:00", "BV": 1.07758776}, {"O": 3.537e-05, "H": 3.625e-05, "L": 3.537e-05, "C": 3.621e-05, "V": 33513.64117488, "T": "2017-12-22T09:05:00", "BV": 1.19776704}, {"O": 3.584e-05, "H": 3.607e-05, "L": 3.392e-05, "C": 3.532e-05, "V": 52217.44017484, "T": "2017-12-22T09:10:00", "BV": 1.82625763}, {"O": 3.533e-05, "H": 3.613e-05, "L": 3.521e-05, "C": 3.534e-05, "V": 26393.9263764, "T": "2017-12-22T09:15:00", "BV": 0.93441459}, {"O": 3.534e-05, "H": 3.612e-05, "L": 3.534e-05, "C": 3.61e-05, "V": 14867.3315638, "T": "2017-12-22T09:20:00", "BV": 0.53090739}, {"O": 3.547e-05, "H": 3.652e-05, "L": 3.534e-05, "C": 3.652e-05, "V": 36407.67496668, "T": "2017-12-22T09:25:00", "BV": 1.31039842}, {"O": 3.652e-05, "H": 3.692e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 25169.44285144, "T": "2017-12-22T09:30:00", "BV": 0.91991882}, {"O": 3.62e-05, "H": 3.631e-05, "L": 3.553e-05, "C": 3.601e-05, "V": 25684.73449741, "T": "2017-12-22T09:35:00", "BV": 0.92302505}, {"O": 3.601e-05, "H": 3.665e-05, "L": 3.601e-05, "C": 3.631e-05, "V": 7651.46659905, "T": "2017-12-22T09:40:00", "BV": 0.2780935}, {"O": 3.624e-05, "H": 3.631e-05, "L": 3.624e-05, "C": 3.631e-05, "V": 36444.17798027, "T": "2017-12-22T09:45:00", "BV": 1.32113175}, {"O": 3.648e-05, "H": 3.7e-05, "L": 3.648e-05, "C": 3.7e-05, "V": 14597.84357735, "T": "2017-12-22T09:50:00", "BV": 0.5387802}, {"O": 3.7e-05, "H": 3.711e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 18075.54180978, "T": "2017-12-22T09:55:00", "BV": 0.66881609}, {"O": 3.7e-05, "H": 3.711e-05, "L": 3.694e-05, "C": 3.711e-05, "V": 10839.11488797, "T": "2017-12-22T10:00:00", "BV": 0.40097487}, {"O": 3.694e-05, "H": 3.73e-05, "L": 3.678e-05, "C": 3.73e-05, "V": 18780.86242607, "T": "2017-12-22T10:05:00", "BV": 0.69655941}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.729e-05, "C": 3.73e-05, "V": 8304.28196306, "T": "2017-12-22T10:10:00", "BV": 0.30966686}, {"O": 3.73e-05, "H": 3.753e-05, "L": 3.73e-05, "C": 3.753e-05, "V": 13002.52564602, "T": "2017-12-22T10:15:00", "BV": 0.48700864}, {"O": 3.754e-05, "H": 3.816e-05, "L": 3.754e-05, "C": 3.816e-05, "V": 20336.24592829, "T": "2017-12-22T10:20:00", "BV": 0.77257167}, {"O": 3.826e-05, "H": 3.937e-05, "L": 3.826e-05, "C": 3.898e-05, "V": 29194.16378898, "T": "2017-12-22T10:25:00", "BV": 1.13882826}, {"O": 3.847e-05, "H": 3.898e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 18485.37120201, "T": "2017-12-22T10:30:00", "BV": 0.69699448}, {"O": 3.681e-05, "H": 3.808e-05, "L": 3.65e-05, "C": 3.808e-05, "V": 34980.05259512, "T": "2017-12-22T10:35:00", "BV": 1.29795919}, {"O": 3.807e-05, "H": 3.808e-05, "L": 3.728e-05, "C": 3.73e-05, "V": 7679.62936523, "T": "2017-12-22T10:40:00", "BV": 0.2902586}, {"O": 3.73e-05, "H": 3.738e-05, "L": 3.73e-05, "C": 3.738e-05, "V": 19908.77743648, "T": "2017-12-22T10:45:00", "BV": 0.74313065}, {"O": 3.743e-05, "H": 3.808e-05, "L": 3.691e-05, "C": 3.798e-05, "V": 22803.04792364, "T": "2017-12-22T10:50:00", "BV": 0.86098079}, {"O": 3.699e-05, "H": 3.789e-05, "L": 3.689e-05, "C": 3.694e-05, "V": 21632.00037865, "T": "2017-12-22T10:55:00", "BV": 0.80149165}, {"O": 3.694e-05, "H": 3.779e-05, "L": 3.694e-05, "C": 3.697e-05, "V": 7516.31036655, "T": "2017-12-22T11:00:00", "BV": 0.27783453}, {"O": 3.697e-05, "H": 3.698e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 10025.9921037, "T": "2017-12-22T11:05:00", "BV": 0.36958535}, {"O": 3.627e-05, "H": 3.67e-05, "L": 3.616e-05, "C": 3.666e-05, "V": 9568.78181135, "T": "2017-12-22T11:10:00", "BV": 0.34924369}, {"O": 3.624e-05, "H": 3.627e-05, "L": 3.624e-05, "C": 3.627e-05, "V": 10163.68966514, "T": "2017-12-22T11:15:00", "BV": 0.36860688}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.551e-05, "C": 3.565e-05, "V": 12852.44165212, "T": "2017-12-22T11:20:00", "BV": 0.46326245}, {"O": 3.55e-05, "H": 3.568e-05, "L": 3.543e-05, "C": 3.567e-05, "V": 5226.55270661, "T": "2017-12-22T11:25:00", "BV": 0.18619232}, {"O": 3.569e-05, "H": 3.611e-05, "L": 3.569e-05, "C": 3.573e-05, "V": 11178.24663398, "T": "2017-12-22T11:30:00", "BV": 0.40127736}, {"O": 3.576e-05, "H": 3.6e-05, "L": 3.576e-05, "C": 3.6e-05, "V": 8129.80844003, "T": "2017-12-22T11:35:00", "BV": 0.29264438}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 620.73549445, "T": "2017-12-22T11:40:00", "BV": 0.02212274}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.501e-05, "C": 3.521e-05, "V": 24957.4497117, "T": "2017-12-22T11:45:00", "BV": 0.87729372}, {"O": 3.522e-05, "H": 3.599e-05, "L": 3.522e-05, "C": 3.591e-05, "V": 10966.19387462, "T": "2017-12-22T11:50:00", "BV": 0.39338956}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.5e-05, "C": 3.521e-05, "V": 10247.27261525, "T": "2017-12-22T11:55:00", "BV": 0.36051522}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 1769.65488143, "T": "2017-12-22T12:00:00", "BV": 0.06230426}, {"O": 3.515e-05, "H": 3.516e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 14043.76883326, "T": "2017-12-22T12:05:00", "BV": 0.48866844}, {"O": 3.45e-05, "H": 3.491e-05, "L": 3.431e-05, "C": 3.491e-05, "V": 9487.43167063, "T": "2017-12-22T12:10:00", "BV": 0.32754152}, {"O": 3.491e-05, "H": 3.514e-05, "L": 3.446e-05, "C": 3.476e-05, "V": 13636.83197375, "T": "2017-12-22T12:15:00", "BV": 0.47013246}, {"O": 3.476e-05, "H": 3.549e-05, "L": 3.447e-05, "C": 3.521e-05, "V": 19059.37640601, "T": "2017-12-22T12:20:00", "BV": 0.66894583}, {"O": 3.522e-05, "H": 3.548e-05, "L": 3.455e-05, "C": 3.457e-05, "V": 10052.65086039, "T": "2017-12-22T12:25:00", "BV": 0.35483733}, {"O": 3.52e-05, "H": 3.551e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 6156.02419696, "T": "2017-12-22T12:30:00", "BV": 0.21442986}, {"O": 3.462e-05, "H": 3.511e-05, "L": 3.46e-05, "C": 3.498e-05, "V": 7012.47554721, "T": "2017-12-22T12:35:00", "BV": 0.24370714}, {"O": 3.499e-05, "H": 3.569e-05, "L": 3.499e-05, "C": 3.569e-05, "V": 14821.9151687, "T": "2017-12-22T12:40:00", "BV": 0.52177999}, {"O": 3.569e-05, "H": 3.601e-05, "L": 3.481e-05, "C": 3.5e-05, "V": 20301.25921469, "T": "2017-12-22T12:45:00", "BV": 0.72439996}, {"O": 3.541e-05, "H": 3.543e-05, "L": 3.501e-05, "C": 3.532e-05, "V": 5438.03885002, "T": "2017-12-22T12:50:00", "BV": 0.19151796}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 10204.85650986, "T": "2017-12-22T12:55:00", "BV": 0.35735099}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 23220.61649233, "T": "2017-12-22T13:00:00", "BV": 0.79901887}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 34571.28466371, "T": "2017-12-22T13:05:00", "BV": 1.1562406}, {"O": 3.318e-05, "H": 3.4e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 25676.40007986, "T": "2017-12-22T13:10:00", "BV": 0.85305757}, {"O": 3.304e-05, "H": 3.441e-05, "L": 3.3e-05, "C": 3.408e-05, "V": 31233.09882401, "T": "2017-12-22T13:15:00", "BV": 1.05298254}, {"O": 3.408e-05, "H": 3.499e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 17914.19453262, "T": "2017-12-22T13:20:00", "BV": 0.61526639}, {"O": 3.399e-05, "H": 3.401e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 7535.22426285, "T": "2017-12-22T13:25:00", "BV": 0.25508805}, {"O": 3.318e-05, "H": 3.467e-05, "L": 3.318e-05, "C": 3.346e-05, "V": 30428.14330238, "T": "2017-12-22T13:30:00", "BV": 1.03588596}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.317e-05, "C": 3.324e-05, "V": 26798.45415626, "T": "2017-12-22T13:35:00", "BV": 0.89094384}, {"O": 3.324e-05, "H": 3.46e-05, "L": 3.324e-05, "C": 3.458e-05, "V": 28717.08984765, "T": "2017-12-22T13:40:00", "BV": 0.9813}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.403e-05, "C": 3.407e-05, "V": 2973.29841291, "T": "2017-12-22T13:45:00", "BV": 0.10161337}, {"O": 3.406e-05, "H": 3.457e-05, "L": 3.406e-05, "C": 3.412e-05, "V": 19696.32118035, "T": "2017-12-22T13:50:00", "BV": 0.67167277}, {"O": 3.413e-05, "H": 3.45e-05, "L": 3.413e-05, "C": 3.45e-05, "V": 49840.06063071, "T": "2017-12-22T13:55:00", "BV": 1.71125681}, {"O": 3.423e-05, "H": 3.458e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 16607.80195957, "T": "2017-12-22T14:00:00", "BV": 0.56612987}, {"O": 3.403e-05, "H": 3.443e-05, "L": 3.314e-05, "C": 3.316e-05, "V": 36204.27094949, "T": "2017-12-22T14:05:00", "BV": 1.21519439}, {"O": 3.315e-05, "H": 3.317e-05, "L": 3.265e-05, "C": 3.3e-05, "V": 37955.5912646, "T": "2017-12-22T14:10:00", "BV": 1.25413867}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 36775.78092536, "T": "2017-12-22T14:15:00", "BV": 1.19546187}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 77761.95678004, "T": "2017-12-22T14:20:00", "BV": 2.4805063}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.01e-05, "C": 3.045e-05, "V": 193228.5119476, "T": "2017-12-22T14:25:00", "BV": 5.96052063}, {"O": 3.045e-05, "H": 3.074e-05, "L": 2.98e-05, "C": 3e-05, "V": 76858.52589459, "T": "2017-12-22T14:30:00", "BV": 2.31017034}, {"O": 3e-05, "H": 3.075e-05, "L": 2.964e-05, "C": 3.04e-05, "V": 56050.30258586, "T": "2017-12-22T14:35:00", "BV": 1.68203427}, {"O": 3.04e-05, "H": 3.226e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 30646.33385186, "T": "2017-12-22T14:40:00", "BV": 0.94642664}, {"O": 3.037e-05, "H": 3.098e-05, "L": 3.008e-05, "C": 3.086e-05, "V": 12581.31474885, "T": "2017-12-22T14:45:00", "BV": 0.38349587}, {"O": 3.096e-05, "H": 3.223e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 42042.21345159, "T": "2017-12-22T14:50:00", "BV": 1.33938572}, {"O": 3.101e-05, "H": 3.2e-05, "L": 3.1e-05, "C": 3.115e-05, "V": 7117.19810988, "T": "2017-12-22T14:55:00", "BV": 0.22353007}, {"O": 3.128e-05, "H": 3.25e-05, "L": 3.128e-05, "C": 3.25e-05, "V": 13800.22978544, "T": "2017-12-22T15:00:00", "BV": 0.44493252}, {"O": 3.251e-05, "H": 3.319e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 25338.13211158, "T": "2017-12-22T15:05:00", "BV": 0.82745815}, {"O": 3.251e-05, "H": 3.296e-05, "L": 3.25e-05, "C": 3.296e-05, "V": 54085.62518834, "T": "2017-12-22T15:10:00", "BV": 1.7711985}, {"O": 3.3e-05, "H": 3.454e-05, "L": 3.3e-05, "C": 3.454e-05, "V": 59285.27510565, "T": "2017-12-22T15:15:00", "BV": 1.9876912}, {"O": 3.454e-05, "H": 3.532e-05, "L": 3.454e-05, "C": 3.531e-05, "V": 32561.21084825, "T": "2017-12-22T15:20:00", "BV": 1.14485881}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.382e-05, "C": 3.392e-05, "V": 15307.68435375, "T": "2017-12-22T15:25:00", "BV": 0.52039725}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.373e-05, "C": 3.384e-05, "V": 2836.7995928, "T": "2017-12-22T15:30:00", "BV": 0.09599055}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 10126.67285458, "T": "2017-12-22T15:35:00", "BV": 0.34061414}, {"O": 3.36e-05, "H": 3.42e-05, "L": 3.35e-05, "C": 3.42e-05, "V": 4210.64292239, "T": "2017-12-22T15:40:00", "BV": 0.14202258}, {"O": 3.45e-05, "H": 3.471e-05, "L": 3.422e-05, "C": 3.43e-05, "V": 15212.1761061, "T": "2017-12-22T15:45:00", "BV": 0.52400575}, {"O": 3.48e-05, "H": 3.488e-05, "L": 3.478e-05, "C": 3.488e-05, "V": 5943.54765095, "T": "2017-12-22T15:50:00", "BV": 0.20692515}, {"O": 3.488e-05, "H": 3.498e-05, "L": 3.488e-05, "C": 3.498e-05, "V": 6713.21591499, "T": "2017-12-22T15:55:00", "BV": 0.23464986}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 10650.3332996, "T": "2017-12-22T16:00:00", "BV": 0.37152979}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.423e-05, "C": 3.427e-05, "V": 5750.52796098, "T": "2017-12-22T16:05:00", "BV": 0.19761123}, {"O": 3.427e-05, "H": 3.452e-05, "L": 3.427e-05, "C": 3.452e-05, "V": 1600.38843309, "T": "2017-12-22T16:10:00", "BV": 0.05503369}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 5038.53930824, "T": "2017-12-22T16:15:00", "BV": 0.17297527}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 2313.07671882, "T": "2017-12-22T16:20:00", "BV": 0.07926948}, {"O": 3.423e-05, "H": 3.432e-05, "L": 3.423e-05, "C": 3.432e-05, "V": 3636.78362256, "T": "2017-12-22T16:25:00", "BV": 0.12465252}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 739.38997817, "T": "2017-12-22T16:30:00", "BV": 0.02531487}, {"O": 3.422e-05, "H": 3.423e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 2417.79476815, "T": "2017-12-22T16:35:00", "BV": 0.08273705}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 5220.21348487, "T": "2017-12-22T16:40:00", "BV": 0.1775397}, {"O": 3.4e-05, "H": 3.422e-05, "L": 3.399e-05, "C": 3.422e-05, "V": 4837.06964816, "T": "2017-12-22T16:45:00", "BV": 0.16446106}, {"O": 3.407e-05, "H": 3.448e-05, "L": 3.4e-05, "C": 3.443e-05, "V": 4457.65747301, "T": "2017-12-22T16:55:00", "BV": 0.15195697}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 2119.7538328, "T": "2017-12-22T17:00:00", "BV": 0.07195858}, {"O": 3.394e-05, "H": 3.44e-05, "L": 3.394e-05, "C": 3.44e-05, "V": 1005.31400965, "T": "2017-12-22T17:05:00", "BV": 0.03427465}, {"O": 3.431e-05, "H": 3.5e-05, "L": 3.431e-05, "C": 3.461e-05, "V": 20173.05218157, "T": "2017-12-22T17:10:00", "BV": 0.69935766}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.323e-05, "C": 3.5e-05, "V": 22887.25774235, "T": "2017-12-22T17:15:00", "BV": 0.79676053}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 2916.78256611, "T": "2017-12-22T17:20:00", "BV": 0.10205863}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.432e-05, "C": 3.499e-05, "V": 9269.19971577, "T": "2017-12-22T17:25:00", "BV": 0.3242182}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 3891.65224786, "T": "2017-12-22T17:30:00", "BV": 0.13616888}, {"O": 3.492e-05, "H": 3.503e-05, "L": 3.492e-05, "C": 3.503e-05, "V": 4585.4601129, "T": "2017-12-22T17:35:00", "BV": 0.16042727}, {"O": 3.503e-05, "H": 3.518e-05, "L": 3.503e-05, "C": 3.505e-05, "V": 1782.59146149, "T": "2017-12-22T17:40:00", "BV": 0.06248142}, {"O": 3.505e-05, "H": 3.52e-05, "L": 3.443e-05, "C": 3.465e-05, "V": 14084.41338121, "T": "2017-12-22T17:45:00", "BV": 0.48941863}, {"O": 3.467e-05, "H": 3.484e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 1890.55433707, "T": "2017-12-22T17:50:00", "BV": 0.06566718}, {"O": 3.468e-05, "H": 3.529e-05, "L": 3.467e-05, "C": 3.529e-05, "V": 1924.63790323, "T": "2017-12-22T17:55:00", "BV": 0.06756673}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.466e-05, "C": 3.469e-05, "V": 13667.64581797, "T": "2017-12-22T18:00:00", "BV": 0.48020303}, {"O": 3.468e-05, "H": 3.528e-05, "L": 3.468e-05, "C": 3.528e-05, "V": 175.55591824, "T": "2017-12-22T18:05:00", "BV": 0.00616766}, {"O": 3.484e-05, "H": 3.486e-05, "L": 3.484e-05, "C": 3.486e-05, "V": 3142.1883995, "T": "2017-12-22T18:10:00", "BV": 0.10947863}, {"O": 3.489e-05, "H": 3.535e-05, "L": 3.486e-05, "C": 3.529e-05, "V": 21203.18316583, "T": "2017-12-22T18:15:00", "BV": 0.74743538}, {"O": 3.535e-05, "H": 3.545e-05, "L": 3.535e-05, "C": 3.544e-05, "V": 1397.21796113, "T": "2017-12-22T18:20:00", "BV": 0.04948819}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 2370.4737783, "T": "2017-12-22T18:25:00", "BV": 0.08400786}, {"O": 3.499e-05, "H": 3.504e-05, "L": 3.497e-05, "C": 3.503e-05, "V": 1670.77739019, "T": "2017-12-22T18:30:00", "BV": 0.05849254}, {"O": 3.53e-05, "H": 3.582e-05, "L": 3.53e-05, "C": 3.544e-05, "V": 16359.31966906, "T": "2017-12-22T18:35:00", "BV": 0.58369058}, {"O": 3.582e-05, "H": 3.589e-05, "L": 3.582e-05, "C": 3.589e-05, "V": 3610.42428924, "T": "2017-12-22T18:40:00", "BV": 0.12935357}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 323.2914698, "T": "2017-12-22T18:45:00", "BV": 0.01159565}, {"O": 3.588e-05, "H": 3.6e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 1445.17641648, "T": "2017-12-22T18:50:00", "BV": 0.05195955}, {"O": 3.6e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 6348.67408606, "T": "2017-12-22T18:55:00", "BV": 0.23033057}, {"O": 3.61e-05, "H": 3.651e-05, "L": 3.61e-05, "C": 3.651e-05, "V": 8623.62094518, "T": "2017-12-22T19:00:00", "BV": 0.31412515}, {"O": 3.593e-05, "H": 3.652e-05, "L": 3.593e-05, "C": 3.652e-05, "V": 895.61037357, "T": "2017-12-22T19:05:00", "BV": 0.03267777}, {"O": 3.652e-05, "H": 3.666e-05, "L": 3.652e-05, "C": 3.665e-05, "V": 4175.69657331, "T": "2017-12-22T19:10:00", "BV": 0.15303535}, {"O": 3.666e-05, "H": 3.7e-05, "L": 3.666e-05, "C": 3.7e-05, "V": 6855.07729118, "T": "2017-12-22T19:15:00", "BV": 0.25309896}, {"O": 3.679e-05, "H": 3.7e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 3766.5950308, "T": "2017-12-22T19:20:00", "BV": 0.13858661}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 213.38360362, "T": "2017-12-22T19:25:00", "BV": 0.00785037}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2610.57494033, "T": "2017-12-22T19:30:00", "BV": 0.09659123}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 260.41108062, "T": "2017-12-22T19:35:00", "BV": 0.00960396}, {"O": 3.688e-05, "H": 3.713e-05, "L": 3.681e-05, "C": 3.713e-05, "V": 11697.91623276, "T": "2017-12-22T19:40:00", "BV": 0.43320757}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.685e-05, "C": 3.713e-05, "V": 4216.57850162, "T": "2017-12-22T19:45:00", "BV": 0.15552194}, {"O": 3.713e-05, "H": 3.722e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 1657.98095828, "T": "2017-12-22T19:50:00", "BV": 0.06162207}, {"O": 3.684e-05, "H": 3.714e-05, "L": 3.684e-05, "C": 3.714e-05, "V": 4217.59663978, "T": "2017-12-22T19:55:00", "BV": 0.15568223}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 2382.0950627, "T": "2017-12-22T20:00:00", "BV": 0.08775635}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 3370.44729947, "T": "2017-12-22T20:05:00", "BV": 0.12416727}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 127.23501799, "T": "2017-12-22T20:10:00", "BV": 0.00468733}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 4564.18385019, "T": "2017-12-22T20:15:00", "BV": 0.16814452}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 15308.76881, "T": "2017-12-22T20:20:00", "BV": 0.56156755}, {"O": 3.664e-05, "H": 3.664e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 5111.96100639, "T": "2017-12-22T20:25:00", "BV": 0.18726512}, {"O": 3.663e-05, "H": 3.71e-05, "L": 3.663e-05, "C": 3.682e-05, "V": 5187.75735717, "T": "2017-12-22T20:30:00", "BV": 0.19025016}, {"O": 3.682e-05, "H": 3.736e-05, "L": 3.682e-05, "C": 3.722e-05, "V": 1536.38766499, "T": "2017-12-22T20:35:00", "BV": 0.05709819}, {"O": 3.722e-05, "H": 3.919e-05, "L": 3.722e-05, "C": 3.786e-05, "V": 24932.46399854, "T": "2017-12-22T20:40:00", "BV": 0.95754664}, {"O": 3.79e-05, "H": 3.795e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 22963.30659692, "T": "2017-12-22T20:45:00", "BV": 0.86890816}, {"O": 3.723e-05, "H": 3.728e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 57063.85902747, "T": "2017-12-22T20:50:00", "BV": 2.10854255}, {"O": 3.683e-05, "H": 3.719e-05, "L": 3.683e-05, "C": 3.719e-05, "V": 68.66023362, "T": "2017-12-22T20:55:00", "BV": 0.00253405}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 3015.44930512, "T": "2017-12-22T21:00:00", "BV": 0.11224546}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 3468.01396839, "T": "2017-12-22T21:05:00", "BV": 0.12891018}, {"O": 3.717e-05, "H": 3.793e-05, "L": 3.69e-05, "C": 3.793e-05, "V": 21740.30888695, "T": "2017-12-22T21:10:00", "BV": 0.80776885}, {"O": 3.793e-05, "H": 3.805e-05, "L": 3.792e-05, "C": 3.805e-05, "V": 2522.17407329, "T": "2017-12-22T21:15:00", "BV": 0.09567236}, {"O": 3.793e-05, "H": 3.812e-05, "L": 3.793e-05, "C": 3.812e-05, "V": 11862.76322651, "T": "2017-12-22T21:20:00", "BV": 0.45174591}, {"O": 3.81e-05, "H": 3.863e-05, "L": 3.81e-05, "C": 3.863e-05, "V": 12851.84429028, "T": "2017-12-22T21:25:00", "BV": 0.49574656}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 16784.30387875, "T": "2017-12-22T21:30:00", "BV": 0.63950041}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.751e-05, "C": 3.759e-05, "V": 7070.74658028, "T": "2017-12-22T21:35:00", "BV": 0.26710057}, {"O": 3.796e-05, "H": 3.902e-05, "L": 3.795e-05, "C": 3.884e-05, "V": 6758.53621136, "T": "2017-12-22T21:40:00", "BV": 0.26068542}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 3303.41146157, "T": "2017-12-22T21:45:00", "BV": 0.1282917}, {"O": 3.883e-05, "H": 3.899e-05, "L": 3.809e-05, "C": 3.899e-05, "V": 16166.85567693, "T": "2017-12-22T21:50:00", "BV": 0.62615898}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.839e-05, "C": 3.898e-05, "V": 1601.1029758, "T": "2017-12-22T21:55:00", "BV": 0.06226328}, {"O": 3.891e-05, "H": 4.261e-05, "L": 3.891e-05, "C": 4.209e-05, "V": 420911.52002551, "T": "2017-12-22T22:00:00", "BV": 17.22783144}, {"O": 4.209e-05, "H": 4.209e-05, "L": 3.995e-05, "C": 4.001e-05, "V": 83148.74417478, "T": "2017-12-22T22:05:00", "BV": 3.42194381}, {"O": 4.09e-05, "H": 4.092e-05, "L": 3.806e-05, "C": 3.813e-05, "V": 42433.58990365, "T": "2017-12-22T22:10:00", "BV": 1.6349037}, {"O": 3.829e-05, "H": 3.99e-05, "L": 3.828e-05, "C": 3.899e-05, "V": 23619.10456075, "T": "2017-12-22T22:15:00", "BV": 0.92755921}, {"O": 3.899e-05, "H": 3.987e-05, "L": 3.805e-05, "C": 3.987e-05, "V": 18472.99215109, "T": "2017-12-22T22:20:00", "BV": 0.72027552}, {"O": 3.845e-05, "H": 3.873e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 16999.20436956, "T": "2017-12-22T22:25:00", "BV": 0.65398761}, {"O": 3.83e-05, "H": 3.866e-05, "L": 3.745e-05, "C": 3.784e-05, "V": 50795.37015795, "T": "2017-12-22T22:30:00", "BV": 1.93662954}, {"O": 3.787e-05, "H": 3.876e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 19878.17948683, "T": "2017-12-22T22:35:00", "BV": 0.75229266}, {"O": 3.78e-05, "H": 3.877e-05, "L": 3.78e-05, "C": 3.877e-05, "V": 6041.70843941, "T": "2017-12-22T22:40:00", "BV": 0.23008921}, {"O": 3.878e-05, "H": 3.916e-05, "L": 3.878e-05, "C": 3.9e-05, "V": 39415.99439775, "T": "2017-12-22T22:45:00", "BV": 1.53798456}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.899e-05, "C": 3.902e-05, "V": 14501.90233834, "T": "2017-12-22T22:50:00", "BV": 0.56576205}, {"O": 3.902e-05, "H": 3.916e-05, "L": 3.901e-05, "C": 3.916e-05, "V": 3305.60572681, "T": "2017-12-22T22:55:00", "BV": 0.129023}, {"O": 3.916e-05, "H": 3.919e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 22649.38222373, "T": "2017-12-22T23:00:00", "BV": 0.88717053}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.705e-05, "C": 3.719e-05, "V": 29854.98169426, "T": "2017-12-22T23:05:00", "BV": 1.11885307}, {"O": 3.719e-05, "H": 3.753e-05, "L": 3.67e-05, "C": 3.753e-05, "V": 31210.43842216, "T": "2017-12-22T23:10:00", "BV": 1.15667664}, {"O": 3.754e-05, "H": 3.8e-05, "L": 3.754e-05, "C": 3.755e-05, "V": 13396.94578958, "T": "2017-12-22T23:15:00", "BV": 0.50844544}, {"O": 3.758e-05, "H": 3.86e-05, "L": 3.758e-05, "C": 3.86e-05, "V": 6037.53910466, "T": "2017-12-22T23:20:00", "BV": 0.23060142}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.55e-05, "C": 3.621e-05, "V": 53144.98575386, "T": "2017-12-22T23:25:00", "BV": 1.98855979}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.621e-05, "C": 3.64e-05, "V": 26103.62704807, "T": "2017-12-22T23:30:00", "BV": 0.96364676}, {"O": 3.64e-05, "H": 3.714e-05, "L": 3.637e-05, "C": 3.7e-05, "V": 7982.02518879, "T": "2017-12-22T23:35:00", "BV": 0.29368397}, {"O": 3.71e-05, "H": 3.711e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 18039.60114688, "T": "2017-12-22T23:40:00", "BV": 0.66763013}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.6e-05, "C": 3.692e-05, "V": 24601.94984959, "T": "2017-12-22T23:45:00", "BV": 0.89084951}, {"O": 3.69e-05, "H": 3.697e-05, "L": 3.6e-05, "C": 3.613e-05, "V": 21514.58272249, "T": "2017-12-22T23:50:00", "BV": 0.77958058}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.543e-05, "C": 3.6e-05, "V": 21667.50411275, "T": "2017-12-22T23:55:00", "BV": 0.77362952}, {"O": 3.6e-05, "H": 3.645e-05, "L": 3.597e-05, "C": 3.64e-05, "V": 22918.27401482, "T": "2017-12-23T00:00:00", "BV": 0.82487356}, {"O": 3.65e-05, "H": 3.68e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 46056.90167218, "T": "2017-12-23T00:05:00", "BV": 1.69468015}, {"O": 3.679e-05, "H": 3.691e-05, "L": 3.65e-05, "C": 3.69e-05, "V": 21820.00536449, "T": "2017-12-23T00:10:00", "BV": 0.80290823}, {"O": 3.663e-05, "H": 3.664e-05, "L": 3.625e-05, "C": 3.65e-05, "V": 23427.3991619, "T": "2017-12-23T00:15:00", "BV": 0.85751549}, {"O": 3.66e-05, "H": 3.661e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 43143.77207327, "T": "2017-12-23T00:20:00", "BV": 1.57802938}, {"O": 3.66e-05, "H": 3.719e-05, "L": 3.66e-05, "C": 3.711e-05, "V": 54902.94971075, "T": "2017-12-23T00:25:00", "BV": 2.03724476}, {"O": 3.709e-05, "H": 3.739e-05, "L": 3.709e-05, "C": 3.711e-05, "V": 29239.71151965, "T": "2017-12-23T00:30:00", "BV": 1.08813121}, {"O": 3.711e-05, "H": 3.752e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 31291.27120763, "T": "2017-12-23T00:35:00", "BV": 1.16961096}, {"O": 3.656e-05, "H": 3.711e-05, "L": 3.611e-05, "C": 3.7e-05, "V": 11151.85777676, "T": "2017-12-23T00:40:00", "BV": 0.40984423}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 23683.77440192, "T": "2017-12-23T00:45:00", "BV": 0.85575862}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.535e-05, "C": 3.543e-05, "V": 12349.61433384, "T": "2017-12-23T00:50:00", "BV": 0.43922134}, {"O": 3.627e-05, "H": 3.647e-05, "L": 3.622e-05, "C": 3.623e-05, "V": 9099.78377557, "T": "2017-12-23T00:55:00", "BV": 0.32990429}, {"O": 3.623e-05, "H": 3.647e-05, "L": 3.623e-05, "C": 3.644e-05, "V": 15157.01477629, "T": "2017-12-23T01:00:00", "BV": 0.55214138}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.638e-05, "C": 3.639e-05, "V": 8128.64431525, "T": "2017-12-23T01:05:00", "BV": 0.29582474}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 48044.18788674, "T": "2017-12-23T01:10:00", "BV": 1.73162777}, {"O": 3.557e-05, "H": 3.655e-05, "L": 3.557e-05, "C": 3.655e-05, "V": 16716.83906062, "T": "2017-12-23T01:15:00", "BV": 0.60366658}, {"O": 3.697e-05, "H": 3.699e-05, "L": 3.663e-05, "C": 3.683e-05, "V": 8756.2057245, "T": "2017-12-23T01:20:00", "BV": 0.32265349}, {"O": 3.683e-05, "H": 3.771e-05, "L": 3.683e-05, "C": 3.771e-05, "V": 14854.03082109, "T": "2017-12-23T01:25:00", "BV": 0.55465619}, {"O": 3.773e-05, "H": 3.798e-05, "L": 3.747e-05, "C": 3.793e-05, "V": 13733.73174701, "T": "2017-12-23T01:30:00", "BV": 0.52031608}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.654e-05, "C": 3.661e-05, "V": 8785.90129711, "T": "2017-12-23T01:35:00", "BV": 0.32690514}, {"O": 3.657e-05, "H": 3.661e-05, "L": 3.654e-05, "C": 3.661e-05, "V": 12342.10737092, "T": "2017-12-23T01:40:00", "BV": 0.4514368}, {"O": 3.657e-05, "H": 3.73e-05, "L": 3.656e-05, "C": 3.73e-05, "V": 13817.15395539, "T": "2017-12-23T01:45:00", "BV": 0.5076951}, {"O": 3.73e-05, "H": 3.785e-05, "L": 3.685e-05, "C": 3.688e-05, "V": 17681.49964677, "T": "2017-12-23T01:50:00", "BV": 0.66391136}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 1053.90616026, "T": "2017-12-23T01:55:00", "BV": 0.03946875}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.692e-05, "C": 3.695e-05, "V": 10301.98758262, "T": "2017-12-23T02:00:00", "BV": 0.38133743}, {"O": 3.695e-05, "H": 3.715e-05, "L": 3.695e-05, "C": 3.715e-05, "V": 7563.16556525, "T": "2017-12-23T02:05:00", "BV": 0.27979749}, {"O": 3.7e-05, "H": 3.715e-05, "L": 3.7e-05, "C": 3.711e-05, "V": 13271.567825, "T": "2017-12-23T02:10:00", "BV": 0.49277021}, {"O": 3.718e-05, "H": 3.782e-05, "L": 3.697e-05, "C": 3.699e-05, "V": 35147.4236774, "T": "2017-12-23T02:15:00", "BV": 1.30857376}, {"O": 3.697e-05, "H": 3.786e-05, "L": 3.689e-05, "C": 3.732e-05, "V": 15345.35148762, "T": "2017-12-23T02:20:00", "BV": 0.5758428}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.676e-05, "C": 3.688e-05, "V": 40591.06956065, "T": "2017-12-23T02:25:00", "BV": 1.50783392}, {"O": 3.686e-05, "H": 3.688e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 12483.17244816, "T": "2017-12-23T02:30:00", "BV": 0.45955655}, {"O": 3.671e-05, "H": 3.732e-05, "L": 3.671e-05, "C": 3.679e-05, "V": 11421.61575423, "T": "2017-12-23T02:35:00", "BV": 0.42038074}, {"O": 3.679e-05, "H": 3.732e-05, "L": 3.679e-05, "C": 3.722e-05, "V": 4520.65802065, "T": "2017-12-23T02:40:00", "BV": 0.16698789}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 5268.83325394, "T": "2017-12-23T02:45:00", "BV": 0.19413587}, {"O": 3.682e-05, "H": 3.806e-05, "L": 3.682e-05, "C": 3.718e-05, "V": 50208.48518683, "T": "2017-12-23T02:50:00", "BV": 1.90843114}, {"O": 3.731e-05, "H": 3.806e-05, "L": 3.729e-05, "C": 3.806e-05, "V": 9699.84928449, "T": "2017-12-23T02:55:00", "BV": 0.36865368}, {"O": 3.812e-05, "H": 3.814e-05, "L": 3.725e-05, "C": 3.769e-05, "V": 9714.65405258, "T": "2017-12-23T03:00:00", "BV": 0.37009533}, {"O": 3.769e-05, "H": 3.787e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 3438.30451891, "T": "2017-12-23T03:05:00", "BV": 0.12990047}, {"O": 3.766e-05, "H": 3.769e-05, "L": 3.766e-05, "C": 3.767e-05, "V": 3181.46350127, "T": "2017-12-23T03:10:00", "BV": 0.11986876}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 4136.09373771, "T": "2017-12-23T03:15:00", "BV": 0.15390702}, {"O": 3.722e-05, "H": 3.723e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 8854.50670318, "T": "2017-12-23T03:20:00", "BV": 0.32956634}, {"O": 3.721e-05, "H": 3.832e-05, "L": 3.721e-05, "C": 3.832e-05, "V": 34616.10849522, "T": "2017-12-23T03:25:00", "BV": 1.30867571}, {"O": 3.832e-05, "H": 3.907e-05, "L": 3.832e-05, "C": 3.898e-05, "V": 36014.85509679, "T": "2017-12-23T03:30:00", "BV": 1.39213246}, {"O": 3.896e-05, "H": 3.905e-05, "L": 3.841e-05, "C": 3.905e-05, "V": 29688.27543404, "T": "2017-12-23T03:35:00", "BV": 1.15498889}, {"O": 3.905e-05, "H": 3.939e-05, "L": 3.905e-05, "C": 3.939e-05, "V": 18136.57633055, "T": "2017-12-23T03:40:00", "BV": 0.70849868}, {"O": 3.939e-05, "H": 3.982e-05, "L": 3.939e-05, "C": 3.982e-05, "V": 16586.94099803, "T": "2017-12-23T03:45:00", "BV": 0.6563128}, {"O": 3.982e-05, "H": 4.06e-05, "L": 3.982e-05, "C": 4.015e-05, "V": 37856.24216478, "T": "2017-12-23T03:50:00", "BV": 1.51348297}, {"O": 4.021e-05, "H": 4.099e-05, "L": 4.021e-05, "C": 4.089e-05, "V": 38175.71125252, "T": "2017-12-23T03:55:00", "BV": 1.54925086}, {"O": 4.089e-05, "H": 4.099e-05, "L": 3.841e-05, "C": 3.96e-05, "V": 32272.57206094, "T": "2017-12-23T04:00:00", "BV": 1.29848923}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.756e-05, "C": 3.826e-05, "V": 38950.58921709, "T": "2017-12-23T04:05:00", "BV": 1.49490141}, {"O": 3.82e-05, "H": 3.899e-05, "L": 3.797e-05, "C": 3.899e-05, "V": 26799.87073271, "T": "2017-12-23T04:10:00", "BV": 1.03188889}, {"O": 3.899e-05, "H": 3.999e-05, "L": 3.873e-05, "C": 3.999e-05, "V": 25167.12934807, "T": "2017-12-23T04:15:00", "BV": 0.98735014}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 9497.31094831, "T": "2017-12-23T04:20:00", "BV": 0.37084218}, {"O": 3.881e-05, "H": 3.976e-05, "L": 3.881e-05, "C": 3.938e-05, "V": 6673.53059427, "T": "2017-12-23T04:25:00", "BV": 0.26411098}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.886e-05, "C": 3.887e-05, "V": 10409.57332323, "T": "2017-12-23T04:30:00", "BV": 0.40571505}, {"O": 3.887e-05, "H": 3.939e-05, "L": 3.887e-05, "C": 3.938e-05, "V": 11845.76506933, "T": "2017-12-23T04:35:00", "BV": 0.46372095}, {"O": 3.938e-05, "H": 3.973e-05, "L": 3.938e-05, "C": 3.973e-05, "V": 11760.82898094, "T": "2017-12-23T04:40:00", "BV": 0.46449646}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 7471.79414033, "T": "2017-12-23T04:45:00", "BV": 0.29520103}, {"O": 3.95e-05, "H": 3.97e-05, "L": 3.949e-05, "C": 3.97e-05, "V": 10036.3554134, "T": "2017-12-23T04:50:00", "BV": 0.39680598}, {"O": 3.97e-05, "H": 3.989e-05, "L": 3.97e-05, "C": 3.983e-05, "V": 7833.37753037, "T": "2017-12-23T04:55:00", "BV": 0.31193635}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.972e-05, "C": 3.978e-05, "V": 4950.11500864, "T": "2017-12-23T05:00:00", "BV": 0.19697147}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 17678.83529848, "T": "2017-12-23T05:05:00", "BV": 0.70242579}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 35606.03156297, "T": "2017-12-23T05:10:00", "BV": 1.40851299}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 21092.10940073, "T": "2017-12-23T05:15:00", "BV": 0.82614483}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.798e-05, "C": 3.85e-05, "V": 6257.00820141, "T": "2017-12-23T05:20:00", "BV": 0.24013874}, {"O": 3.86e-05, "H": 3.873e-05, "L": 3.86e-05, "C": 3.872e-05, "V": 24602.71230437, "T": "2017-12-23T05:25:00", "BV": 0.95276483}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 3137.04931171, "T": "2017-12-23T05:30:00", "BV": 0.12149399}, {"O": 3.85e-05, "H": 3.873e-05, "L": 3.811e-05, "C": 3.872e-05, "V": 14208.28302535, "T": "2017-12-23T05:35:00", "BV": 0.54660132}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 1291.93268444, "T": "2017-12-23T05:40:00", "BV": 0.05002085}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 15388.29976379, "T": "2017-12-23T05:45:00", "BV": 0.59308889}, {"O": 3.842e-05, "H": 3.847e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 9779.97866258, "T": "2017-12-23T05:50:00", "BV": 0.37444097}, {"O": 3.815e-05, "H": 3.848e-05, "L": 3.815e-05, "C": 3.848e-05, "V": 31201.71851668, "T": "2017-12-23T05:55:00", "BV": 1.19936339}, {"O": 3.848e-05, "H": 3.873e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 7698.14917473, "T": "2017-12-23T06:00:00", "BV": 0.29620064}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 74836.77302237, "T": "2017-12-23T06:05:00", "BV": 2.79821565}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 62541.32941802, "T": "2017-12-23T06:10:00", "BV": 2.27644793}, {"O": 3.578e-05, "H": 3.65e-05, "L": 3.556e-05, "C": 3.65e-05, "V": 58919.02169813, "T": "2017-12-23T06:15:00", "BV": 2.10661541}, {"O": 3.651e-05, "H": 3.668e-05, "L": 3.649e-05, "C": 3.668e-05, "V": 19843.49382879, "T": "2017-12-23T06:20:00", "BV": 0.72432058}, {"O": 3.689e-05, "H": 3.739e-05, "L": 3.689e-05, "C": 3.739e-05, "V": 13244.42661377, "T": "2017-12-23T06:25:00", "BV": 0.49508013}, {"O": 3.736e-05, "H": 3.832e-05, "L": 3.736e-05, "C": 3.755e-05, "V": 25287.58967505, "T": "2017-12-23T06:30:00", "BV": 0.95073074}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.742e-05, "C": 3.747e-05, "V": 3924.44659976, "T": "2017-12-23T06:35:00", "BV": 0.1471458}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.69e-05, "C": 3.745e-05, "V": 6732.91353504, "T": "2017-12-23T06:40:00", "BV": 0.25008269}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 14343.90692916, "T": "2017-12-23T06:45:00", "BV": 0.53625141}, {"O": 3.704e-05, "H": 3.737e-05, "L": 3.689e-05, "C": 3.702e-05, "V": 30764.56901144, "T": "2017-12-23T06:50:00", "BV": 1.13844115}, {"O": 3.705e-05, "H": 3.761e-05, "L": 3.705e-05, "C": 3.761e-05, "V": 2793.65645589, "T": "2017-12-23T06:55:00", "BV": 0.10356853}, {"O": 3.762e-05, "H": 3.838e-05, "L": 3.762e-05, "C": 3.838e-05, "V": 7589.29353832, "T": "2017-12-23T07:00:00", "BV": 0.29014865}, {"O": 3.838e-05, "H": 3.845e-05, "L": 3.762e-05, "C": 3.763e-05, "V": 23868.78313615, "T": "2017-12-23T07:05:00", "BV": 0.91462178}, {"O": 3.846e-05, "H": 3.863e-05, "L": 3.775e-05, "C": 3.78e-05, "V": 16362.09899886, "T": "2017-12-23T07:10:00", "BV": 0.62623877}, {"O": 3.781e-05, "H": 3.824e-05, "L": 3.781e-05, "C": 3.791e-05, "V": 13562.92060399, "T": "2017-12-23T07:15:00", "BV": 0.51397643}, {"O": 3.825e-05, "H": 3.873e-05, "L": 3.825e-05, "C": 3.827e-05, "V": 17401.56273686, "T": "2017-12-23T07:20:00", "BV": 0.66788234}, {"O": 3.859e-05, "H": 3.869e-05, "L": 3.828e-05, "C": 3.867e-05, "V": 27949.57236463, "T": "2017-12-23T07:25:00", "BV": 1.07576298}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.716e-05, "C": 3.863e-05, "V": 21522.50173243, "T": "2017-12-23T07:30:00", "BV": 0.82659283}, {"O": 3.867e-05, "H": 3.928e-05, "L": 3.862e-05, "C": 3.928e-05, "V": 12037.42859093, "T": "2017-12-23T07:35:00", "BV": 0.4665515}, {"O": 3.919e-05, "H": 3.956e-05, "L": 3.727e-05, "C": 3.86e-05, "V": 20225.86478354, "T": "2017-12-23T07:40:00", "BV": 0.78122175}, {"O": 3.885e-05, "H": 3.945e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 15985.13057491, "T": "2017-12-23T07:45:00", "BV": 0.62467534}, {"O": 3.853e-05, "H": 3.906e-05, "L": 3.83e-05, "C": 3.906e-05, "V": 14949.20454302, "T": "2017-12-23T07:50:00", "BV": 0.57608547}, {"O": 3.895e-05, "H": 3.91e-05, "L": 3.816e-05, "C": 3.895e-05, "V": 18687.3940066, "T": "2017-12-23T07:55:00", "BV": 0.72648811}, {"O": 3.895e-05, "H": 3.956e-05, "L": 3.895e-05, "C": 3.956e-05, "V": 24474.69123456, "T": "2017-12-23T08:00:00", "BV": 0.96061677}, {"O": 3.955e-05, "H": 3.972e-05, "L": 3.895e-05, "C": 3.9e-05, "V": 29577.53292876, "T": "2017-12-23T08:05:00", "BV": 1.16571311}, {"O": 3.896e-05, "H": 3.929e-05, "L": 3.895e-05, "C": 3.929e-05, "V": 3214.80857132, "T": "2017-12-23T08:10:00", "BV": 0.12526626}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 21057.98852862, "T": "2017-12-23T08:15:00", "BV": 0.82152844}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.846e-05, "C": 3.85e-05, "V": 4877.19362878, "T": "2017-12-23T08:20:00", "BV": 0.18799933}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.845e-05, "C": 3.85e-05, "V": 9598.96363156, "T": "2017-12-23T08:25:00", "BV": 0.36921543}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 7574.4266862, "T": "2017-12-23T08:30:00", "BV": 0.29161533}, {"O": 3.85e-05, "H": 3.89e-05, "L": 3.848e-05, "C": 3.89e-05, "V": 4543.39103095, "T": "2017-12-23T08:35:00", "BV": 0.17490243}, {"O": 3.89e-05, "H": 3.94e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 16698.02592292, "T": "2017-12-23T08:40:00", "BV": 0.65653878}, {"O": 3.891e-05, "H": 3.945e-05, "L": 3.891e-05, "C": 3.945e-05, "V": 4288.15318395, "T": "2017-12-23T08:45:00", "BV": 0.16770387}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 6676.06765986, "T": "2017-12-23T08:50:00", "BV": 0.26291461}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 3683.3948125, "T": "2017-12-23T08:55:00", "BV": 0.14497489}, {"O": 3.897e-05, "H": 3.931e-05, "L": 3.895e-05, "C": 3.931e-05, "V": 8908.54413382, "T": "2017-12-23T09:00:00", "BV": 0.34712871}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 2742.03924864, "T": "2017-12-23T09:05:00", "BV": 0.10716706}, {"O": 3.89e-05, "H": 3.891e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 17275.26115414, "T": "2017-12-23T09:10:00", "BV": 0.66311735}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.742e-05, "C": 3.753e-05, "V": 32741.06481785, "T": "2017-12-23T09:15:00", "BV": 1.23570629}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.787e-05, "C": 3.837e-05, "V": 23626.57075086, "T": "2017-12-23T09:20:00", "BV": 0.90495091}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.82e-05, "C": 3.824e-05, "V": 3883.26166826, "T": "2017-12-23T09:25:00", "BV": 0.14848827}, {"O": 3.846e-05, "H": 3.847e-05, "L": 3.832e-05, "C": 3.847e-05, "V": 454.57262741, "T": "2017-12-23T09:30:00", "BV": 0.0174801}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 2486.49148097, "T": "2017-12-23T09:35:00", "BV": 0.09560262}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.825e-05, "C": 3.834e-05, "V": 5091.45850843, "T": "2017-12-23T09:40:00", "BV": 0.19520343}, {"O": 3.847e-05, "H": 3.866e-05, "L": 3.834e-05, "C": 3.866e-05, "V": 4871.72511666, "T": "2017-12-23T09:45:00", "BV": 0.18772418}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.826e-05, "C": 3.836e-05, "V": 3792.20376499, "T": "2017-12-23T09:50:00", "BV": 0.14547343}, {"O": 3.836e-05, "H": 3.847e-05, "L": 3.826e-05, "C": 3.827e-05, "V": 6202.50474706, "T": "2017-12-23T09:55:00", "BV": 0.23763509}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.869e-05, "C": 3.87e-05, "V": 1774.27539158, "T": "2017-12-23T10:00:00", "BV": 0.06866244}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 16686.21019153, "T": "2017-12-23T10:05:00", "BV": 0.64804392}, {"O": 3.853e-05, "H": 3.96e-05, "L": 3.853e-05, "C": 3.888e-05, "V": 23949.50719692, "T": "2017-12-23T10:10:00", "BV": 0.94144944}, {"O": 3.888e-05, "H": 3.974e-05, "L": 3.888e-05, "C": 3.974e-05, "V": 8132.53170262, "T": "2017-12-23T10:15:00", "BV": 0.32267134}, {"O": 3.974e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.975e-05, "V": 11800.71310327, "T": "2017-12-23T10:20:00", "BV": 0.46934189}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.897e-05, "C": 3.9e-05, "V": 9700.86860614, "T": "2017-12-23T10:25:00", "BV": 0.37935999}, {"O": 3.943e-05, "H": 3.964e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 11315.7501003, "T": "2017-12-23T10:30:00", "BV": 0.44393912}, {"O": 3.895e-05, "H": 3.943e-05, "L": 3.895e-05, "C": 3.943e-05, "V": 25601.66420505, "T": "2017-12-23T10:35:00", "BV": 1.00756306}, {"O": 3.941e-05, "H": 3.943e-05, "L": 3.897e-05, "C": 3.898e-05, "V": 14248.22003368, "T": "2017-12-23T10:40:00", "BV": 0.55853829}, {"O": 3.897e-05, "H": 4e-05, "L": 3.895e-05, "C": 4e-05, "V": 20506.47053129, "T": "2017-12-23T10:45:00", "BV": 0.80684519}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.919e-05, "C": 3.929e-05, "V": 11404.39137328, "T": "2017-12-23T10:50:00", "BV": 0.44879189}, {"O": 3.931e-05, "H": 3.935e-05, "L": 3.931e-05, "C": 3.935e-05, "V": 1313.72453797, "T": "2017-12-23T10:55:00", "BV": 0.05165185}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.897e-05, "C": 3.927e-05, "V": 16993.42494478, "T": "2017-12-23T11:00:00", "BV": 0.66754753}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 3186.53761826, "T": "2017-12-23T11:05:00", "BV": 0.12508507}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 5177.47350322, "T": "2017-12-23T11:10:00", "BV": 0.20174822}, {"O": 3.895e-05, "H": 3.927e-05, "L": 3.895e-05, "C": 3.927e-05, "V": 26192.28369598, "T": "2017-12-23T11:15:00", "BV": 1.02626044}, {"O": 3.927e-05, "H": 3.948e-05, "L": 3.927e-05, "C": 3.948e-05, "V": 4693.6485936, "T": "2017-12-23T11:20:00", "BV": 0.18468574}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.926e-05, "C": 3.93e-05, "V": 20317.25340437, "T": "2017-12-23T11:25:00", "BV": 0.79880729}, {"O": 3.93e-05, "H": 3.952e-05, "L": 3.924e-05, "C": 3.952e-05, "V": 38308.06845793, "T": "2017-12-23T11:30:00", "BV": 1.50432836}, {"O": 3.953e-05, "H": 4.1e-05, "L": 3.953e-05, "C": 4.038e-05, "V": 50622.57281427, "T": "2017-12-23T11:35:00", "BV": 2.04620647}, {"O": 4.038e-05, "H": 4.08e-05, "L": 3.819e-05, "C": 3.997e-05, "V": 53262.47556859, "T": "2017-12-23T11:40:00", "BV": 2.11130862}, {"O": 3.995e-05, "H": 3.996e-05, "L": 3.941e-05, "C": 3.944e-05, "V": 19281.50604878, "T": "2017-12-23T11:45:00", "BV": 0.76355961}, {"O": 3.945e-05, "H": 3.994e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 27770.12946545, "T": "2017-12-23T11:50:00", "BV": 1.0995178}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.774e-05, "C": 3.781e-05, "V": 71772.05933096, "T": "2017-12-23T11:55:00", "BV": 2.7338529}, {"O": 3.794e-05, "H": 3.906e-05, "L": 3.501e-05, "C": 3.742e-05, "V": 152068.47039506, "T": "2017-12-23T12:00:00", "BV": 5.61166607}, {"O": 3.823e-05, "H": 3.856e-05, "L": 3.796e-05, "C": 3.856e-05, "V": 9828.71711983, "T": "2017-12-23T12:05:00", "BV": 0.37455412}, {"O": 3.856e-05, "H": 3.908e-05, "L": 3.856e-05, "C": 3.9e-05, "V": 30479.11106068, "T": "2017-12-23T12:10:00", "BV": 1.18595919}, {"O": 3.858e-05, "H": 3.907e-05, "L": 3.858e-05, "C": 3.861e-05, "V": 20559.77112934, "T": "2017-12-23T12:15:00", "BV": 0.79980541}, {"O": 3.863e-05, "H": 3.9e-05, "L": 3.862e-05, "C": 3.898e-05, "V": 7877.11594061, "T": "2017-12-23T12:20:00", "BV": 0.30563349}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.869e-05, "C": 3.898e-05, "V": 21679.30334695, "T": "2017-12-23T12:25:00", "BV": 0.8413643}, {"O": 3.878e-05, "H": 3.925e-05, "L": 3.878e-05, "C": 3.924e-05, "V": 38608.64854284, "T": "2017-12-23T12:30:00", "BV": 1.50778876}, {"O": 3.924e-05, "H": 3.934e-05, "L": 3.924e-05, "C": 3.93e-05, "V": 27737.58262514, "T": "2017-12-23T12:35:00", "BV": 1.08858597}, {"O": 3.93e-05, "H": 3.956e-05, "L": 3.93e-05, "C": 3.956e-05, "V": 48965.72508307, "T": "2017-12-23T12:40:00", "BV": 1.93154016}, {"O": 3.957e-05, "H": 3.981e-05, "L": 3.957e-05, "C": 3.968e-05, "V": 21002.16901781, "T": "2017-12-23T12:45:00", "BV": 0.8331653}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.878e-05, "C": 3.941e-05, "V": 33058.10668609, "T": "2017-12-23T12:50:00", "BV": 1.29133359}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 18861.0639924, "T": "2017-12-23T12:55:00", "BV": 0.73681244}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 10375.18631025, "T": "2017-12-23T13:00:00", "BV": 0.40293701}, {"O": 3.857e-05, "H": 3.941e-05, "L": 3.857e-05, "C": 3.939e-05, "V": 12898.52973029, "T": "2017-12-23T13:05:00", "BV": 0.50604366}, {"O": 3.935e-05, "H": 3.938e-05, "L": 3.857e-05, "C": 3.933e-05, "V": 8734.12821704, "T": "2017-12-23T13:10:00", "BV": 0.34032994}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 21320.86141173, "T": "2017-12-23T13:15:00", "BV": 0.83804528}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 8629.23394401, "T": "2017-12-23T13:20:00", "BV": 0.33810865}, {"O": 3.915e-05, "H": 3.918e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 13697.28206801, "T": "2017-12-23T13:25:00", "BV": 0.53627667}, {"O": 3.915e-05, "H": 3.919e-05, "L": 3.9e-05, "C": 3.917e-05, "V": 14635.11562457, "T": "2017-12-23T13:30:00", "BV": 0.57298689}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 13017.99116739, "T": "2017-12-23T13:35:00", "BV": 0.50980663}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 42529.53279839, "T": "2017-12-23T13:40:00", "BV": 1.64956072}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 3884.29453268, "T": "2017-12-23T13:45:00", "BV": 0.14927831}, {"O": 3.826e-05, "H": 3.85e-05, "L": 3.817e-05, "C": 3.85e-05, "V": 21223.45643476, "T": "2017-12-23T13:50:00", "BV": 0.81166238}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 16060.92527852, "T": "2017-12-23T13:55:00", "BV": 0.61547642}, {"O": 3.82e-05, "H": 3.848e-05, "L": 3.8e-05, "C": 3.848e-05, "V": 12038.62049083, "T": "2017-12-23T14:00:00", "BV": 0.46195639}, {"O": 3.848e-05, "H": 3.853e-05, "L": 3.8e-05, "C": 3.847e-05, "V": 18491.57894025, "T": "2017-12-23T14:05:00", "BV": 0.70749134}, {"O": 3.846e-05, "H": 3.88e-05, "L": 3.801e-05, "C": 3.879e-05, "V": 10099.81837409, "T": "2017-12-23T14:10:00", "BV": 0.387432}, {"O": 3.875e-05, "H": 3.88e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 9308.51281769, "T": "2017-12-23T14:15:00", "BV": 0.36071166}, {"O": 3.875e-05, "H": 3.88e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 20091.85207106, "T": "2017-12-23T14:20:00", "BV": 0.76176663}, {"O": 3.764e-05, "H": 3.817e-05, "L": 3.761e-05, "C": 3.817e-05, "V": 24806.61345021, "T": "2017-12-23T14:25:00", "BV": 0.93724243}, {"O": 3.818e-05, "H": 3.859e-05, "L": 3.817e-05, "C": 3.825e-05, "V": 12177.72281384, "T": "2017-12-23T14:30:00", "BV": 0.46630327}, {"O": 3.827e-05, "H": 3.87e-05, "L": 3.821e-05, "C": 3.87e-05, "V": 56194.99322666, "T": "2017-12-23T14:35:00", "BV": 2.16780885}, {"O": 3.87e-05, "H": 3.928e-05, "L": 3.869e-05, "C": 3.877e-05, "V": 38810.91770679, "T": "2017-12-23T14:40:00", "BV": 1.50649691}, {"O": 3.927e-05, "H": 3.941e-05, "L": 3.877e-05, "C": 3.933e-05, "V": 42053.96134664, "T": "2017-12-23T14:45:00", "BV": 1.65178514}, {"O": 3.934e-05, "H": 3.939e-05, "L": 3.826e-05, "C": 3.841e-05, "V": 20445.72007455, "T": "2017-12-23T14:50:00", "BV": 0.7927895}, {"O": 3.842e-05, "H": 3.863e-05, "L": 3.839e-05, "C": 3.841e-05, "V": 13579.64807707, "T": "2017-12-23T14:55:00", "BV": 0.52192228}, {"O": 3.842e-05, "H": 3.93e-05, "L": 3.841e-05, "C": 3.93e-05, "V": 10101.60068336, "T": "2017-12-23T15:00:00", "BV": 0.39379782}, {"O": 3.93e-05, "H": 3.941e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 8784.02172639, "T": "2017-12-23T15:05:00", "BV": 0.34530627}, {"O": 3.88e-05, "H": 3.902e-05, "L": 3.862e-05, "C": 3.902e-05, "V": 21212.62503299, "T": "2017-12-23T15:10:00", "BV": 0.82015909}, {"O": 3.899e-05, "H": 3.902e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 11548.22757059, "T": "2017-12-23T15:15:00", "BV": 0.44776678}, {"O": 3.864e-05, "H": 3.898e-05, "L": 3.862e-05, "C": 3.898e-05, "V": 29204.50675478, "T": "2017-12-23T15:20:00", "BV": 1.12873882}, {"O": 3.862e-05, "H": 3.9e-05, "L": 3.848e-05, "C": 3.9e-05, "V": 11844.28291692, "T": "2017-12-23T15:25:00", "BV": 0.45671045}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.859e-05, "C": 3.898e-05, "V": 13418.22231367, "T": "2017-12-23T15:30:00", "BV": 0.52018432}, {"O": 3.898e-05, "H": 3.928e-05, "L": 3.898e-05, "C": 3.904e-05, "V": 39980.15305674, "T": "2017-12-23T15:35:00", "BV": 1.56396353}, {"O": 3.904e-05, "H": 3.926e-05, "L": 3.904e-05, "C": 3.905e-05, "V": 18415.22792032, "T": "2017-12-23T15:40:00", "BV": 0.72074973}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 20155.12344974, "T": "2017-12-23T15:45:00", "BV": 0.78383587}, {"O": 3.86e-05, "H": 3.863e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 24255.11977743, "T": "2017-12-23T15:50:00", "BV": 0.93462203}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.777e-05, "C": 3.807e-05, "V": 29468.90676698, "T": "2017-12-23T15:55:00", "BV": 1.12354283}, {"O": 3.78e-05, "H": 3.807e-05, "L": 3.76e-05, "C": 3.771e-05, "V": 12404.90736026, "T": "2017-12-23T16:00:00", "BV": 0.46811562}, {"O": 3.768e-05, "H": 3.772e-05, "L": 3.742e-05, "C": 3.756e-05, "V": 16346.39449955, "T": "2017-12-23T16:05:00", "BV": 0.61445103}, {"O": 3.756e-05, "H": 3.803e-05, "L": 3.756e-05, "C": 3.803e-05, "V": 17438.70425942, "T": "2017-12-23T16:10:00", "BV": 0.65511756}, {"O": 3.803e-05, "H": 3.822e-05, "L": 3.752e-05, "C": 3.815e-05, "V": 4833.05022817, "T": "2017-12-23T16:15:00", "BV": 0.18389605}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.756e-05, "C": 3.795e-05, "V": 15700.69844846, "T": "2017-12-23T16:20:00", "BV": 0.59595855}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.754e-05, "C": 3.795e-05, "V": 22065.03660404, "T": "2017-12-23T16:25:00", "BV": 0.83333013}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 21984.58074843, "T": "2017-12-23T16:30:00", "BV": 0.82523299}, {"O": 3.744e-05, "H": 3.758e-05, "L": 3.744e-05, "C": 3.757e-05, "V": 7335.94314505, "T": "2017-12-23T16:35:00", "BV": 0.27541201}, {"O": 3.757e-05, "H": 3.815e-05, "L": 3.757e-05, "C": 3.815e-05, "V": 20590.55386877, "T": "2017-12-23T16:40:00", "BV": 0.780258}, {"O": 3.815e-05, "H": 3.83e-05, "L": 3.746e-05, "C": 3.827e-05, "V": 17976.23476813, "T": "2017-12-23T16:45:00", "BV": 0.68091305}, {"O": 3.825e-05, "H": 3.843e-05, "L": 3.758e-05, "C": 3.843e-05, "V": 19977.72586516, "T": "2017-12-23T16:50:00", "BV": 0.76374416}, {"O": 3.843e-05, "H": 3.891e-05, "L": 3.843e-05, "C": 3.891e-05, "V": 15497.11646559, "T": "2017-12-23T16:55:00", "BV": 0.60134908}, {"O": 3.891e-05, "H": 3.902e-05, "L": 3.891e-05, "C": 3.902e-05, "V": 14638.80013493, "T": "2017-12-23T17:00:00", "BV": 0.57024263}, {"O": 3.918e-05, "H": 3.93e-05, "L": 3.902e-05, "C": 3.92e-05, "V": 20007.49005558, "T": "2017-12-23T17:05:00", "BV": 0.78440652}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.892e-05, "C": 3.919e-05, "V": 13472.12307502, "T": "2017-12-23T17:10:00", "BV": 0.52685967}, {"O": 3.9e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.939e-05, "V": 12952.00983864, "T": "2017-12-23T17:15:00", "BV": 0.50838173}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.932e-05, "C": 3.934e-05, "V": 42760.953253, "T": "2017-12-23T17:20:00", "BV": 1.68458611}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.877e-05, "C": 3.9e-05, "V": 8001.02764211, "T": "2017-12-23T17:25:00", "BV": 0.3123445}, {"O": 3.9e-05, "H": 3.908e-05, "L": 3.8e-05, "C": 3.901e-05, "V": 15806.96205483, "T": "2017-12-23T17:30:00", "BV": 0.61139897}, {"O": 3.901e-05, "H": 3.902e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 1329.94100226, "T": "2017-12-23T17:35:00", "BV": 0.05188231}, {"O": 3.87e-05, "H": 3.9e-05, "L": 3.861e-05, "C": 3.899e-05, "V": 6673.86947179, "T": "2017-12-23T17:40:00", "BV": 0.25847712}, {"O": 3.863e-05, "H": 3.902e-05, "L": 3.861e-05, "C": 3.902e-05, "V": 17678.16004633, "T": "2017-12-23T17:45:00", "BV": 0.68437388}, {"O": 3.902e-05, "H": 3.939e-05, "L": 3.902e-05, "C": 3.939e-05, "V": 7320.43487682, "T": "2017-12-23T17:50:00", "BV": 0.28731096}, {"O": 3.939e-05, "H": 3.95e-05, "L": 3.938e-05, "C": 3.95e-05, "V": 5793.20131571, "T": "2017-12-23T17:55:00", "BV": 0.22849948}, {"O": 3.949e-05, "H": 3.97e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 31608.60016513, "T": "2017-12-23T18:00:00", "BV": 1.24468238}, {"O": 3.868e-05, "H": 3.948e-05, "L": 3.868e-05, "C": 3.948e-05, "V": 3607.54025788, "T": "2017-12-23T18:05:00", "BV": 0.14153558}, {"O": 3.948e-05, "H": 4.05e-05, "L": 3.911e-05, "C": 3.968e-05, "V": 30143.96752936, "T": "2017-12-23T18:10:00", "BV": 1.21126395}, {"O": 3.973e-05, "H": 4.035e-05, "L": 3.973e-05, "C": 3.98e-05, "V": 9211.47075477, "T": "2017-12-23T18:15:00", "BV": 0.3672948}, {"O": 3.982e-05, "H": 4.054e-05, "L": 3.968e-05, "C": 4.05e-05, "V": 62907.19805335, "T": "2017-12-23T18:20:00", "BV": 2.52943647}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 5342.43365356, "T": "2017-12-23T18:25:00", "BV": 0.2130577}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 8991.99174251, "T": "2017-12-23T18:30:00", "BV": 0.35599522}, {"O": 3.961e-05, "H": 3.962e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 5345.55079579, "T": "2017-12-23T18:35:00", "BV": 0.211734}, {"O": 3.962e-05, "H": 4e-05, "L": 3.96e-05, "C": 4e-05, "V": 5733.92924944, "T": "2017-12-23T18:40:00", "BV": 0.22808932}, {"O": 4e-05, "H": 4.001e-05, "L": 3.96e-05, "C": 4.001e-05, "V": 9552.85721499, "T": "2017-12-23T18:45:00", "BV": 0.38196086}, {"O": 4.001e-05, "H": 4.047e-05, "L": 4e-05, "C": 4.047e-05, "V": 4228.5145155, "T": "2017-12-23T18:50:00", "BV": 0.16993943}, {"O": 4.047e-05, "H": 4.05e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 8765.42201836, "T": "2017-12-23T18:55:00", "BV": 0.34903662}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.893e-05, "C": 3.899e-05, "V": 8398.11212025, "T": "2017-12-23T19:00:00", "BV": 0.32923154}, {"O": 3.883e-05, "H": 3.95e-05, "L": 3.882e-05, "C": 3.942e-05, "V": 15575.50363388, "T": "2017-12-23T19:05:00", "BV": 0.60784873}, {"O": 3.933e-05, "H": 3.939e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 5632.05711519, "T": "2017-12-23T19:10:00", "BV": 0.22151312}, {"O": 3.929e-05, "H": 3.95e-05, "L": 3.928e-05, "C": 3.95e-05, "V": 13831.30494583, "T": "2017-12-23T19:15:00", "BV": 0.54445073}, {"O": 3.95e-05, "H": 4.061e-05, "L": 3.95e-05, "C": 3.976e-05, "V": 27080.90237624, "T": "2017-12-23T19:20:00", "BV": 1.09598141}, {"O": 4.02e-05, "H": 4.057e-05, "L": 3.987e-05, "C": 3.988e-05, "V": 4074.78912348, "T": "2017-12-23T19:25:00", "BV": 0.16304477}, {"O": 4e-05, "H": 4e-05, "L": 3.988e-05, "C": 4e-05, "V": 7371.32458077, "T": "2017-12-23T19:30:00", "BV": 0.29438247}, {"O": 4e-05, "H": 4.018e-05, "L": 3.999e-05, "C": 4.018e-05, "V": 11458.73016996, "T": "2017-12-23T19:35:00", "BV": 0.45901157}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 10227.74562451, "T": "2017-12-23T19:40:00", "BV": 0.41008867}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.997e-05, "C": 4.017e-05, "V": 7233.59039855, "T": "2017-12-23T19:45:00", "BV": 0.2898196}, {"O": 3.999e-05, "H": 4.017e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 2152.17277643, "T": "2017-12-23T19:50:00", "BV": 0.08620918}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 2658.24324922, "T": "2017-12-23T19:55:00", "BV": 0.10577425}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.946e-05, "C": 3.948e-05, "V": 8530.0, "T": "2017-12-23T20:00:00", "BV": 0.33679807}, {"O": 3.951e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.986e-05, "V": 2629.19213053, "T": "2017-12-23T20:05:00", "BV": 0.10429473}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.902e-05, "C": 3.932e-05, "V": 10653.42526019, "T": "2017-12-23T20:10:00", "BV": 0.41929782}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.929e-05, "C": 3.932e-05, "V": 2860.22897428, "T": "2017-12-23T20:15:00", "BV": 0.11246374}, {"O": 3.932e-05, "H": 3.987e-05, "L": 3.922e-05, "C": 3.987e-05, "V": 7114.36552797, "T": "2017-12-23T20:20:00", "BV": 0.28230882}, {"O": 3.934e-05, "H": 3.941e-05, "L": 3.934e-05, "C": 3.941e-05, "V": 1102.7097015, "T": "2017-12-23T20:25:00", "BV": 0.04345525}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.901e-05, "C": 3.921e-05, "V": 15025.11453906, "T": "2017-12-23T20:30:00", "BV": 0.5881965}, {"O": 3.962e-05, "H": 3.982e-05, "L": 3.962e-05, "C": 3.97e-05, "V": 2525.36347136, "T": "2017-12-23T20:35:00", "BV": 0.10030947}, {"O": 3.97e-05, "H": 3.982e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 3373.79562854, "T": "2017-12-23T20:40:00", "BV": 0.13410425}, {"O": 3.97e-05, "H": 3.975e-05, "L": 3.927e-05, "C": 3.974e-05, "V": 4501.24297347, "T": "2017-12-23T20:45:00", "BV": 0.17833496}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 2670.39037625, "T": "2017-12-23T20:50:00", "BV": 0.10602985}, {"O": 3.955e-05, "H": 3.975e-05, "L": 3.927e-05, "C": 3.975e-05, "V": 9053.43727306, "T": "2017-12-23T20:55:00", "BV": 0.35587583}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.974e-05, "C": 3.975e-05, "V": 5391.07390787, "T": "2017-12-23T21:00:00", "BV": 0.21429313}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 1149.18621701, "T": "2017-12-23T21:05:00", "BV": 0.04563987}, {"O": 3.971e-05, "H": 3.975e-05, "L": 3.95e-05, "C": 3.975e-05, "V": 9602.82908773, "T": "2017-12-23T21:10:00", "BV": 0.38164934}, {"O": 3.98e-05, "H": 3.987e-05, "L": 3.975e-05, "C": 3.987e-05, "V": 7686.60599909, "T": "2017-12-23T21:15:00", "BV": 0.30627173}, {"O": 3.987e-05, "H": 4e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 5346.52162749, "T": "2017-12-23T21:20:00", "BV": 0.2132373}, {"O": 3.981e-05, "H": 4.016e-05, "L": 3.981e-05, "C": 4.016e-05, "V": 12153.47670931, "T": "2017-12-23T21:25:00", "BV": 0.48629182}, {"O": 4.011e-05, "H": 4.016e-05, "L": 4.001e-05, "C": 4.016e-05, "V": 5731.52392722, "T": "2017-12-23T21:30:00", "BV": 0.23013721}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 6640.68469859, "T": "2017-12-23T21:35:00", "BV": 0.26576103}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 13605.71154311, "T": "2017-12-23T21:40:00", "BV": 0.54439448}, {"O": 4.001e-05, "H": 4.016e-05, "L": 3.99e-05, "C": 4.016e-05, "V": 6257.51418288, "T": "2017-12-23T21:45:00", "BV": 0.2502385}, {"O": 4.015e-05, "H": 4.02e-05, "L": 3.994e-05, "C": 4.02e-05, "V": 12327.74824279, "T": "2017-12-23T21:50:00", "BV": 0.49494986}, {"O": 4.05e-05, "H": 4.095e-05, "L": 4.05e-05, "C": 4.095e-05, "V": 31506.43980388, "T": "2017-12-23T21:55:00", "BV": 1.2886163}, {"O": 4.095e-05, "H": 4.15e-05, "L": 4.095e-05, "C": 4.149e-05, "V": 49191.09158856, "T": "2017-12-23T22:00:00", "BV": 2.02740598}, {"O": 4.149e-05, "H": 4.19e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 29730.18420241, "T": "2017-12-23T22:05:00", "BV": 1.22828192}, {"O": 4.104e-05, "H": 4.125e-05, "L": 4.021e-05, "C": 4.125e-05, "V": 19111.25533011, "T": "2017-12-23T22:10:00", "BV": 0.7830102}, {"O": 4.092e-05, "H": 4.125e-05, "L": 4.091e-05, "C": 4.096e-05, "V": 6344.54115194, "T": "2017-12-23T22:15:00", "BV": 0.26014207}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.095e-05, "C": 4.096e-05, "V": 5659.63592026, "T": "2017-12-23T22:20:00", "BV": 0.23185101}, {"O": 4.098e-05, "H": 4.122e-05, "L": 4.096e-05, "C": 4.097e-05, "V": 7538.70038128, "T": "2017-12-23T22:25:00", "BV": 0.31042378}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 14086.23912182, "T": "2017-12-23T22:30:00", "BV": 0.57500814}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 9137.98322082, "T": "2017-12-23T22:35:00", "BV": 0.36802515}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 4104.80532911, "T": "2017-12-23T22:40:00", "BV": 0.16470106}, {"O": 4.01e-05, "H": 4.11e-05, "L": 3.946e-05, "C": 4.021e-05, "V": 11732.6436946, "T": "2017-12-23T22:45:00", "BV": 0.4705811}, {"O": 4.018e-05, "H": 4.019e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 37318.37914932, "T": "2017-12-23T22:50:00", "BV": 1.4680574}, {"O": 3.92e-05, "H": 3.921e-05, "L": 3.899e-05, "C": 3.92e-05, "V": 75340.8183034, "T": "2017-12-23T22:55:00", "BV": 2.94130804}, {"O": 3.931e-05, "H": 3.993e-05, "L": 3.92e-05, "C": 3.993e-05, "V": 27217.58001425, "T": "2017-12-23T23:00:00", "BV": 1.06821724}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 17268.29775592, "T": "2017-12-23T23:05:00", "BV": 0.67952198}, {"O": 3.974e-05, "H": 3.975e-05, "L": 3.904e-05, "C": 3.957e-05, "V": 37807.03745352, "T": "2017-12-23T23:10:00", "BV": 1.48657102}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.906e-05, "C": 3.944e-05, "V": 8801.6713598, "T": "2017-12-23T23:15:00", "BV": 0.34462642}, {"O": 3.944e-05, "H": 3.957e-05, "L": 3.944e-05, "C": 3.955e-05, "V": 20847.46169251, "T": "2017-12-23T23:20:00", "BV": 0.82437632}, {"O": 3.955e-05, "H": 3.956e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 18972.25626798, "T": "2017-12-23T23:25:00", "BV": 0.75048792}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.941e-05, "C": 3.942e-05, "V": 10401.14790531, "T": "2017-12-23T23:30:00", "BV": 0.41082551}, {"O": 3.945e-05, "H": 3.956e-05, "L": 3.943e-05, "C": 3.945e-05, "V": 17377.31992109, "T": "2017-12-23T23:35:00", "BV": 0.68554863}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 65285.83987897, "T": "2017-12-23T23:40:00", "BV": 2.52943333}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.774e-05, "C": 3.798e-05, "V": 77144.39135223, "T": "2017-12-23T23:45:00", "BV": 2.92429775}, {"O": 3.798e-05, "H": 3.854e-05, "L": 3.763e-05, "C": 3.852e-05, "V": 36889.91931541, "T": "2017-12-23T23:50:00", "BV": 1.39722556}, {"O": 3.812e-05, "H": 3.85e-05, "L": 3.802e-05, "C": 3.814e-05, "V": 8803.12530629, "T": "2017-12-23T23:55:00", "BV": 0.33766258}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 8871.22010186, "T": "2017-12-24T00:00:00", "BV": 0.3373761}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.742e-05, "C": 3.745e-05, "V": 32461.480334, "T": "2017-12-24T00:05:00", "BV": 1.21987725}, {"O": 3.745e-05, "H": 3.788e-05, "L": 3.745e-05, "C": 3.788e-05, "V": 18145.42916687, "T": "2017-12-24T00:10:00", "BV": 0.68163024}, {"O": 3.788e-05, "H": 3.945e-05, "L": 3.788e-05, "C": 3.941e-05, "V": 49713.54400852, "T": "2017-12-24T00:15:00", "BV": 1.93567437}, {"O": 3.886e-05, "H": 3.944e-05, "L": 3.885e-05, "C": 3.918e-05, "V": 29212.05173364, "T": "2017-12-24T00:20:00", "BV": 1.14415155}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 19179.36346114, "T": "2017-12-24T00:25:00", "BV": 0.74344976}, {"O": 3.813e-05, "H": 3.826e-05, "L": 3.691e-05, "C": 3.728e-05, "V": 39843.56022289, "T": "2017-12-24T00:30:00", "BV": 1.48589035}, {"O": 3.825e-05, "H": 3.87e-05, "L": 3.752e-05, "C": 3.791e-05, "V": 28962.37869858, "T": "2017-12-24T00:35:00", "BV": 1.09964807}, {"O": 3.791e-05, "H": 3.884e-05, "L": 3.791e-05, "C": 3.817e-05, "V": 41427.13355986, "T": "2017-12-24T00:40:00", "BV": 1.59384212}, {"O": 3.817e-05, "H": 3.882e-05, "L": 3.74e-05, "C": 3.882e-05, "V": 21253.15586887, "T": "2017-12-24T00:45:00", "BV": 0.81012613}, {"O": 3.882e-05, "H": 3.944e-05, "L": 3.882e-05, "C": 3.92e-05, "V": 39926.79111648, "T": "2017-12-24T00:50:00", "BV": 1.55957258}, {"O": 3.92e-05, "H": 3.944e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 22143.80177473, "T": "2017-12-24T00:55:00", "BV": 0.86606408}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.78e-05, "C": 3.877e-05, "V": 13533.91794048, "T": "2017-12-24T01:00:00", "BV": 0.51943711}, {"O": 3.882e-05, "H": 3.944e-05, "L": 3.882e-05, "C": 3.886e-05, "V": 19836.3939247, "T": "2017-12-24T01:05:00", "BV": 0.78064206}, {"O": 3.885e-05, "H": 3.944e-05, "L": 3.885e-05, "C": 3.889e-05, "V": 10257.51002765, "T": "2017-12-24T01:10:00", "BV": 0.40314853}, {"O": 3.89e-05, "H": 3.939e-05, "L": 3.888e-05, "C": 3.907e-05, "V": 9981.17347844, "T": "2017-12-24T01:15:00", "BV": 0.38965686}, {"O": 3.907e-05, "H": 3.938e-05, "L": 3.894e-05, "C": 3.895e-05, "V": 11070.48572639, "T": "2017-12-24T01:20:00", "BV": 0.43241695}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.815e-05, "C": 3.843e-05, "V": 35463.32900451, "T": "2017-12-24T01:25:00", "BV": 1.36794473}, {"O": 3.843e-05, "H": 3.851e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 27268.41023172, "T": "2017-12-24T01:30:00", "BV": 1.04161439}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.76e-05, "C": 3.793e-05, "V": 19135.63919359, "T": "2017-12-24T01:35:00", "BV": 0.72670852}, {"O": 3.793e-05, "H": 3.8e-05, "L": 3.791e-05, "C": 3.794e-05, "V": 13176.23739701, "T": "2017-12-24T01:40:00", "BV": 0.49975295}, {"O": 3.799e-05, "H": 3.853e-05, "L": 3.794e-05, "C": 3.845e-05, "V": 9543.21432582, "T": "2017-12-24T01:45:00", "BV": 0.36424551}, {"O": 3.846e-05, "H": 3.852e-05, "L": 3.725e-05, "C": 3.845e-05, "V": 20111.62275703, "T": "2017-12-24T01:50:00", "BV": 0.76453086}, {"O": 3.845e-05, "H": 3.849e-05, "L": 3.781e-05, "C": 3.84e-05, "V": 13180.20372608, "T": "2017-12-24T01:55:00", "BV": 0.50419311}, {"O": 3.841e-05, "H": 3.842e-05, "L": 3.839e-05, "C": 3.84e-05, "V": 13522.66392162, "T": "2017-12-24T02:00:00", "BV": 0.5193542}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 30873.39735044, "T": "2017-12-24T02:05:00", "BV": 1.17814539}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.668e-05, "C": 3.687e-05, "V": 49637.93177923, "T": "2017-12-24T02:10:00", "BV": 1.83307298}, {"O": 3.687e-05, "H": 3.702e-05, "L": 3.65e-05, "C": 3.656e-05, "V": 38460.2748993, "T": "2017-12-24T02:15:00", "BV": 1.41399142}, {"O": 3.657e-05, "H": 3.794e-05, "L": 3.656e-05, "C": 3.794e-05, "V": 11276.1792155, "T": "2017-12-24T02:20:00", "BV": 0.41775762}, {"O": 3.755e-05, "H": 3.808e-05, "L": 3.746e-05, "C": 3.808e-05, "V": 28796.71992482, "T": "2017-12-24T02:25:00", "BV": 1.08476112}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.781e-05, "C": 3.804e-05, "V": 5563.5615586, "T": "2017-12-24T02:30:00", "BV": 0.21090626}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 2566.66192109, "T": "2017-12-24T02:35:00", "BV": 0.09606963}, {"O": 3.725e-05, "H": 3.793e-05, "L": 3.725e-05, "C": 3.74e-05, "V": 27301.91030192, "T": "2017-12-24T02:40:00", "BV": 1.02426299}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.663e-05, "C": 3.721e-05, "V": 21717.72560157, "T": "2017-12-24T02:45:00", "BV": 0.80305413}, {"O": 3.661e-05, "H": 3.719e-05, "L": 3.643e-05, "C": 3.647e-05, "V": 79091.02477845, "T": "2017-12-24T02:50:00", "BV": 2.89693588}, {"O": 3.647e-05, "H": 3.662e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 47398.25302804, "T": "2017-12-24T02:55:00", "BV": 1.72486348}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.623e-05, "V": 41002.78268224, "T": "2017-12-24T03:00:00", "BV": 1.48232181}, {"O": 3.623e-05, "H": 3.662e-05, "L": 3.623e-05, "C": 3.662e-05, "V": 15026.16455577, "T": "2017-12-24T03:05:00", "BV": 0.54633327}, {"O": 3.662e-05, "H": 3.713e-05, "L": 3.662e-05, "C": 3.663e-05, "V": 15370.91443732, "T": "2017-12-24T03:10:00", "BV": 0.56547556}, {"O": 3.664e-05, "H": 3.715e-05, "L": 3.662e-05, "C": 3.663e-05, "V": 20269.5293637, "T": "2017-12-24T03:15:00", "BV": 0.7435251}, {"O": 3.663e-05, "H": 3.712e-05, "L": 3.662e-05, "C": 3.712e-05, "V": 6974.51989309, "T": "2017-12-24T03:20:00", "BV": 0.25588218}, {"O": 3.711e-05, "H": 3.715e-05, "L": 3.66e-05, "C": 3.7e-05, "V": 7090.02915732, "T": "2017-12-24T03:25:00", "BV": 0.26207553}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 7995.11432849, "T": "2017-12-24T03:30:00", "BV": 0.29459351}, {"O": 3.668e-05, "H": 3.7e-05, "L": 3.668e-05, "C": 3.7e-05, "V": 15467.2045456, "T": "2017-12-24T03:35:00", "BV": 0.57134883}, {"O": 3.7e-05, "H": 3.792e-05, "L": 3.7e-05, "C": 3.792e-05, "V": 28492.04430729, "T": "2017-12-24T03:40:00", "BV": 1.06177779}, {"O": 3.785e-05, "H": 3.84e-05, "L": 3.739e-05, "C": 3.815e-05, "V": 15698.83237436, "T": "2017-12-24T03:45:00", "BV": 0.58998182}, {"O": 3.815e-05, "H": 3.838e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 18083.84538879, "T": "2017-12-24T03:50:00", "BV": 0.69080984}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.753e-05, "C": 3.756e-05, "V": 46115.1028332, "T": "2017-12-24T03:55:00", "BV": 1.75094242}, {"O": 3.761e-05, "H": 3.843e-05, "L": 3.761e-05, "C": 3.809e-05, "V": 10414.93541672, "T": "2017-12-24T04:00:00", "BV": 0.39820753}, {"O": 3.81e-05, "H": 3.838e-05, "L": 3.81e-05, "C": 3.838e-05, "V": 3461.22885744, "T": "2017-12-24T04:05:00", "BV": 0.13247371}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.812e-05, "V": 9933.9586345, "T": "2017-12-24T04:10:00", "BV": 0.37874739}, {"O": 3.812e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 20061.28900581, "T": "2017-12-24T04:15:00", "BV": 0.7668701}, {"O": 3.809e-05, "H": 3.811e-05, "L": 3.782e-05, "C": 3.811e-05, "V": 12731.49345042, "T": "2017-12-24T04:20:00", "BV": 0.48384695}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.772e-05, "C": 3.822e-05, "V": 7863.30524112, "T": "2017-12-24T04:25:00", "BV": 0.29987582}, {"O": 3.822e-05, "H": 3.844e-05, "L": 3.778e-05, "C": 3.828e-05, "V": 23549.43835653, "T": "2017-12-24T04:30:00", "BV": 0.90011522}, {"O": 3.827e-05, "H": 3.828e-05, "L": 3.785e-05, "C": 3.795e-05, "V": 23413.10839249, "T": "2017-12-24T04:35:00", "BV": 0.89212825}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 13766.71096056, "T": "2017-12-24T04:40:00", "BV": 0.51692286}, {"O": 3.74e-05, "H": 3.781e-05, "L": 3.74e-05, "C": 3.78e-05, "V": 1043.91997421, "T": "2017-12-24T04:45:00", "BV": 0.03923065}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 777.0, "T": "2017-12-24T04:50:00", "BV": 0.0296814}, {"O": 3.82e-05, "H": 3.839e-05, "L": 3.796e-05, "C": 3.839e-05, "V": 4103.85331429, "T": "2017-12-24T04:55:00", "BV": 0.15614462}, {"O": 3.84e-05, "H": 3.843e-05, "L": 3.812e-05, "C": 3.816e-05, "V": 13681.27244339, "T": "2017-12-24T05:00:00", "BV": 0.52392442}, {"O": 3.818e-05, "H": 3.89e-05, "L": 3.818e-05, "C": 3.843e-05, "V": 18728.74555166, "T": "2017-12-24T05:05:00", "BV": 0.72020838}, {"O": 3.843e-05, "H": 3.938e-05, "L": 3.842e-05, "C": 3.938e-05, "V": 35799.84314173, "T": "2017-12-24T05:10:00", "BV": 1.40046449}, {"O": 3.938e-05, "H": 4.089e-05, "L": 3.937e-05, "C": 4.035e-05, "V": 101346.01903277, "T": "2017-12-24T05:15:00", "BV": 4.06444158}, {"O": 4.035e-05, "H": 4.059e-05, "L": 3.95e-05, "C": 4.032e-05, "V": 58627.78380879, "T": "2017-12-24T05:20:00", "BV": 2.35671416}, {"O": 4.009e-05, "H": 4.04e-05, "L": 3.847e-05, "C": 3.874e-05, "V": 39821.68538192, "T": "2017-12-24T05:25:00", "BV": 1.58789108}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.916e-05, "C": 3.949e-05, "V": 31639.13190419, "T": "2017-12-24T05:30:00", "BV": 1.25343715}, {"O": 3.947e-05, "H": 3.951e-05, "L": 3.906e-05, "C": 3.93e-05, "V": 25369.44371084, "T": "2017-12-24T05:35:00", "BV": 0.99706873}, {"O": 3.93e-05, "H": 4.052e-05, "L": 3.93e-05, "C": 4.05e-05, "V": 17078.68956609, "T": "2017-12-24T05:40:00", "BV": 0.68165194}, {"O": 4.045e-05, "H": 4.047e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 22017.85291169, "T": "2017-12-24T05:45:00", "BV": 0.88390149}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.929e-05, "C": 3.932e-05, "V": 16352.96806936, "T": "2017-12-24T05:50:00", "BV": 0.64327406}, {"O": 3.934e-05, "H": 4.045e-05, "L": 3.934e-05, "C": 4.045e-05, "V": 19907.49187686, "T": "2017-12-24T05:55:00", "BV": 0.7955956}, {"O": 4.038e-05, "H": 4.05e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 35502.1828998, "T": "2017-12-24T06:00:00", "BV": 1.43179139}, {"O": 3.976e-05, "H": 3.996e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 19456.09409482, "T": "2017-12-24T06:05:00", "BV": 0.77341896}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 26460.60122987, "T": "2017-12-24T06:10:00", "BV": 1.04581303}, {"O": 3.929e-05, "H": 3.948e-05, "L": 3.902e-05, "C": 3.928e-05, "V": 34091.95981603, "T": "2017-12-24T06:15:00", "BV": 1.34200649}, {"O": 3.927e-05, "H": 4.052e-05, "L": 3.927e-05, "C": 4.05e-05, "V": 34106.79089152, "T": "2017-12-24T06:20:00", "BV": 1.3656003}, {"O": 4.051e-05, "H": 4.089e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 36854.00747245, "T": "2017-12-24T06:25:00", "BV": 1.49326655}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 42626.74619379, "T": "2017-12-24T06:30:00", "BV": 1.67962133}, {"O": 3.93e-05, "H": 4.002e-05, "L": 3.93e-05, "C": 4.002e-05, "V": 27336.30420671, "T": "2017-12-24T06:35:00", "BV": 1.09075105}, {"O": 4.056e-05, "H": 4.082e-05, "L": 4.004e-05, "C": 4.077e-05, "V": 25848.42980245, "T": "2017-12-24T06:40:00", "BV": 1.04883842}, {"O": 4.077e-05, "H": 4.077e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 24513.97664125, "T": "2017-12-24T06:45:00", "BV": 0.99115129}, {"O": 4e-05, "H": 4e-05, "L": 3.975e-05, "C": 3.986e-05, "V": 26715.81304927, "T": "2017-12-24T06:50:00", "BV": 1.06474936}, {"O": 4e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.039e-05, "V": 4226.57758335, "T": "2017-12-24T06:55:00", "BV": 0.16951088}, {"O": 4.01e-05, "H": 4.038e-05, "L": 4.01e-05, "C": 4.013e-05, "V": 10479.62256269, "T": "2017-12-24T07:00:00", "BV": 0.42076786}, {"O": 4.013e-05, "H": 4.07e-05, "L": 4.013e-05, "C": 4.07e-05, "V": 10799.11417515, "T": "2017-12-24T07:05:00", "BV": 0.43736349}, {"O": 4.07e-05, "H": 4.111e-05, "L": 4.069e-05, "C": 4.089e-05, "V": 38225.83131219, "T": "2017-12-24T07:10:00", "BV": 1.56452962}, {"O": 4.08e-05, "H": 4.192e-05, "L": 4.08e-05, "C": 4.118e-05, "V": 45798.10130322, "T": "2017-12-24T07:15:00", "BV": 1.89165007}, {"O": 4.115e-05, "H": 4.116e-05, "L": 4.01e-05, "C": 4.045e-05, "V": 25102.44576428, "T": "2017-12-24T07:20:00", "BV": 1.01723885}, {"O": 4.051e-05, "H": 4.052e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 34861.51091415, "T": "2017-12-24T07:25:00", "BV": 1.40653471}, {"O": 4.01e-05, "H": 4.042e-05, "L": 4.009e-05, "C": 4.012e-05, "V": 24756.54296005, "T": "2017-12-24T07:30:00", "BV": 0.9949145}, {"O": 4.012e-05, "H": 4.042e-05, "L": 3.986e-05, "C": 4.016e-05, "V": 40087.07877882, "T": "2017-12-24T07:35:00", "BV": 1.60723783}, {"O": 4.016e-05, "H": 4.018e-05, "L": 3.988e-05, "C": 4.014e-05, "V": 12125.85070098, "T": "2017-12-24T07:40:00", "BV": 0.48628864}, {"O": 4.014e-05, "H": 4.163e-05, "L": 4.014e-05, "C": 4.163e-05, "V": 63797.63086388, "T": "2017-12-24T07:45:00", "BV": 2.61540572}, {"O": 4.165e-05, "H": 4.22e-05, "L": 4.165e-05, "C": 4.202e-05, "V": 140052.0879778, "T": "2017-12-24T07:50:00", "BV": 5.88321329}, {"O": 4.22e-05, "H": 4.33e-05, "L": 4.201e-05, "C": 4.33e-05, "V": 180525.96925551, "T": "2017-12-24T07:55:00", "BV": 7.72383205}, {"O": 4.33e-05, "H": 4.497e-05, "L": 4.256e-05, "C": 4.384e-05, "V": 380178.91149853, "T": "2017-12-24T08:00:00", "BV": 16.77103455}, {"O": 4.42e-05, "H": 4.476e-05, "L": 4.384e-05, "C": 4.443e-05, "V": 40887.56065239, "T": "2017-12-24T08:05:00", "BV": 1.81422097}, {"O": 4.42e-05, "H": 4.476e-05, "L": 4.321e-05, "C": 4.41e-05, "V": 136133.39611444, "T": "2017-12-24T08:05:00", "BV": 5.96945097}, {"O": 4.416e-05, "H": 4.416e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 87241.64434889, "T": "2017-12-24T08:10:00", "BV": 3.78364428}, {"O": 4.26e-05, "H": 4.261e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 50400.86260606, "T": "2017-12-24T08:15:00", "BV": 2.12970652}, {"O": 4.196e-05, "H": 4.26e-05, "L": 4.173e-05, "C": 4.26e-05, "V": 31780.18559571, "T": "2017-12-24T08:20:00", "BV": 1.34396598}, {"O": 4.256e-05, "H": 4.399e-05, "L": 4.25e-05, "C": 4.338e-05, "V": 36566.22354287, "T": "2017-12-24T08:25:00", "BV": 1.58593381}, {"O": 4.338e-05, "H": 4.395e-05, "L": 4.239e-05, "C": 4.394e-05, "V": 67858.28469159, "T": "2017-12-24T08:30:00", "BV": 2.95906097}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.341e-05, "C": 4.394e-05, "V": 40988.34125044, "T": "2017-12-24T08:35:00", "BV": 1.78869497}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.204e-05, "C": 4.253e-05, "V": 35409.99706687, "T": "2017-12-24T08:40:00", "BV": 1.53954904}, {"O": 4.264e-05, "H": 4.292e-05, "L": 4.264e-05, "C": 4.289e-05, "V": 20495.79948579, "T": "2017-12-24T08:45:00", "BV": 0.8788327}, {"O": 4.331e-05, "H": 4.416e-05, "L": 4.33e-05, "C": 4.342e-05, "V": 82332.38312764, "T": "2017-12-24T08:50:00", "BV": 3.61061996}, {"O": 4.4e-05, "H": 4.49e-05, "L": 4.399e-05, "C": 4.408e-05, "V": 123204.10136317, "T": "2017-12-24T08:55:00", "BV": 5.47444151}, {"O": 4.408e-05, "H": 4.5e-05, "L": 4.408e-05, "C": 4.499e-05, "V": 62476.75457213, "T": "2017-12-24T09:00:00", "BV": 2.80314315}, {"O": 4.5e-05, "H": 4.93e-05, "L": 4.499e-05, "C": 4.65e-05, "V": 747579.6534302, "T": "2017-12-24T09:05:00", "BV": 35.24514452}, {"O": 4.711e-05, "H": 4.902e-05, "L": 4.645e-05, "C": 4.678e-05, "V": 350610.82135644, "T": "2017-12-24T09:10:00", "BV": 16.80955814}, {"O": 4.651e-05, "H": 4.678e-05, "L": 4.321e-05, "C": 4.5e-05, "V": 262434.17336043, "T": "2017-12-24T09:15:00", "BV": 11.83676896}, {"O": 4.432e-05, "H": 4.51e-05, "L": 4.4e-05, "C": 4.466e-05, "V": 108453.7181341, "T": "2017-12-24T09:20:00", "BV": 4.82640519}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.421e-05, "C": 4.43e-05, "V": 171732.05609941, "T": "2017-12-24T09:25:00", "BV": 7.61507163}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.269e-05, "C": 4.332e-05, "V": 120809.30304329, "T": "2017-12-24T09:30:00", "BV": 5.23340154}, {"O": 4.33e-05, "H": 4.468e-05, "L": 4.328e-05, "C": 4.436e-05, "V": 94212.97054883, "T": "2017-12-24T09:35:00", "BV": 4.139457}, {"O": 4.436e-05, "H": 4.438e-05, "L": 4.375e-05, "C": 4.431e-05, "V": 53448.9716993, "T": "2017-12-24T09:40:00", "BV": 2.36448186}, {"O": 4.431e-05, "H": 4.431e-05, "L": 4.281e-05, "C": 4.291e-05, "V": 92201.74554084, "T": "2017-12-24T09:45:00", "BV": 3.97671722}, {"O": 4.291e-05, "H": 4.332e-05, "L": 4.088e-05, "C": 4.2e-05, "V": 144336.55876282, "T": "2017-12-24T09:50:00", "BV": 6.05576656}, {"O": 4.2e-05, "H": 4.269e-05, "L": 4.101e-05, "C": 4.268e-05, "V": 102505.00740829, "T": "2017-12-24T09:55:00", "BV": 4.30728395}, {"O": 4.268e-05, "H": 4.416e-05, "L": 4.268e-05, "C": 4.364e-05, "V": 83286.83313062, "T": "2017-12-24T10:00:00", "BV": 3.60956771}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.138e-05, "C": 4.195e-05, "V": 92899.37761152, "T": "2017-12-24T10:05:00", "BV": 3.89570062}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.115e-05, "C": 4.148e-05, "V": 38931.48478146, "T": "2017-12-24T10:10:00", "BV": 1.61682781}, {"O": 4.15e-05, "H": 4.286e-05, "L": 4e-05, "C": 4.157e-05, "V": 164988.51382857, "T": "2017-12-24T10:15:00", "BV": 6.70289948}, {"O": 4.278e-05, "H": 4.364e-05, "L": 4.16e-05, "C": 4.22e-05, "V": 54057.74369104, "T": "2017-12-24T10:20:00", "BV": 2.31064667}, {"O": 4.245e-05, "H": 4.314e-05, "L": 4.222e-05, "C": 4.283e-05, "V": 24090.77376736, "T": "2017-12-24T10:25:00", "BV": 1.02007011}, {"O": 4.274e-05, "H": 4.277e-05, "L": 4.231e-05, "C": 4.236e-05, "V": 17149.33704253, "T": "2017-12-24T10:30:00", "BV": 0.729257}, {"O": 4.27e-05, "H": 4.313e-05, "L": 4.24e-05, "C": 4.27e-05, "V": 19048.59640056, "T": "2017-12-24T10:35:00", "BV": 0.81229379}, {"O": 4.269e-05, "H": 4.3e-05, "L": 4.241e-05, "C": 4.298e-05, "V": 16973.02321197, "T": "2017-12-24T10:40:00", "BV": 0.72067308}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 22825.41656173, "T": "2017-12-24T10:45:00", "BV": 0.97357693}, {"O": 4.241e-05, "H": 4.241e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 4279.36992355, "T": "2017-12-24T10:50:00", "BV": 0.1812191}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 31553.71639074, "T": "2017-12-24T10:55:00", "BV": 1.32907877}, {"O": 4.17e-05, "H": 4.213e-05, "L": 4.137e-05, "C": 4.2e-05, "V": 38867.28300823, "T": "2017-12-24T11:00:00", "BV": 1.61442439}, {"O": 4.2e-05, "H": 4.24e-05, "L": 4.14e-05, "C": 4.144e-05, "V": 64645.8546887, "T": "2017-12-24T11:05:00", "BV": 2.72024085}, {"O": 4.144e-05, "H": 4.285e-05, "L": 4.142e-05, "C": 4.172e-05, "V": 28310.38093553, "T": "2017-12-24T11:10:00", "BV": 1.19043014}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 48843.08458554, "T": "2017-12-24T11:15:00", "BV": 2.04626847}, {"O": 4.17e-05, "H": 4.198e-05, "L": 3.991e-05, "C": 4.197e-05, "V": 111647.64788185, "T": "2017-12-24T11:20:00", "BV": 4.51673269}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.037e-05, "C": 4.041e-05, "V": 50940.12478263, "T": "2017-12-24T11:25:00", "BV": 2.10662773}, {"O": 4.037e-05, "H": 4.155e-05, "L": 4.034e-05, "C": 4.151e-05, "V": 20732.62452712, "T": "2017-12-24T11:30:00", "BV": 0.83982003}, {"O": 4.151e-05, "H": 4.2e-05, "L": 4.116e-05, "C": 4.198e-05, "V": 31325.44577544, "T": "2017-12-24T11:35:00", "BV": 1.30307571}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 19705.05459545, "T": "2017-12-24T11:40:00", "BV": 0.81802529}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.003e-05, "C": 4.06e-05, "V": 53678.37762538, "T": "2017-12-24T11:45:00", "BV": 2.16699441}, {"O": 4.065e-05, "H": 4.065e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 45009.28660384, "T": "2017-12-24T11:50:00", "BV": 1.79744687}, {"O": 3.978e-05, "H": 4.054e-05, "L": 3.978e-05, "C": 4.054e-05, "V": 13523.33918564, "T": "2017-12-24T11:55:00", "BV": 0.5442936}, {"O": 4.053e-05, "H": 4.091e-05, "L": 4.053e-05, "C": 4.091e-05, "V": 15360.77499818, "T": "2017-12-24T12:00:00", "BV": 0.62590963}, {"O": 4.091e-05, "H": 4.147e-05, "L": 4.091e-05, "C": 4.116e-05, "V": 10078.22155793, "T": "2017-12-24T12:05:00", "BV": 0.41268841}, {"O": 4.118e-05, "H": 4.15e-05, "L": 4.118e-05, "C": 4.15e-05, "V": 9115.37016415, "T": "2017-12-24T12:10:00", "BV": 0.3772703}, {"O": 4.167e-05, "H": 4.19e-05, "L": 4.046e-05, "C": 4.048e-05, "V": 44308.45992395, "T": "2017-12-24T12:15:00", "BV": 1.84075144}, {"O": 4.048e-05, "H": 4.152e-05, "L": 4.048e-05, "C": 4.152e-05, "V": 14272.82670062, "T": "2017-12-24T12:20:00", "BV": 0.59088275}, {"O": 4.151e-05, "H": 4.198e-05, "L": 4.08e-05, "C": 4.198e-05, "V": 30615.03690805, "T": "2017-12-24T12:25:00", "BV": 1.27477141}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.081e-05, "C": 4.104e-05, "V": 44734.134912, "T": "2017-12-24T12:30:00", "BV": 1.87295637}, {"O": 4.108e-05, "H": 4.191e-05, "L": 4.107e-05, "C": 4.159e-05, "V": 19639.30939155, "T": "2017-12-24T12:35:00", "BV": 0.8177775}, {"O": 4.159e-05, "H": 4.187e-05, "L": 4.109e-05, "C": 4.11e-05, "V": 17166.59270655, "T": "2017-12-24T12:40:00", "BV": 0.71407511}, {"O": 4.112e-05, "H": 4.194e-05, "L": 4.111e-05, "C": 4.194e-05, "V": 9744.64049628, "T": "2017-12-24T12:45:00", "BV": 0.40314884}, {"O": 4.194e-05, "H": 4.227e-05, "L": 4.194e-05, "C": 4.206e-05, "V": 27920.56721023, "T": "2017-12-24T12:50:00", "BV": 1.17782158}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 13135.09477604, "T": "2017-12-24T12:55:00", "BV": 0.54921626}, {"O": 4.165e-05, "H": 4.216e-05, "L": 4.165e-05, "C": 4.216e-05, "V": 9308.21601685, "T": "2017-12-24T13:00:00", "BV": 0.39136321}, {"O": 4.23e-05, "H": 4.25e-05, "L": 4.216e-05, "C": 4.25e-05, "V": 31935.15990668, "T": "2017-12-24T13:05:00", "BV": 1.35188147}, {"O": 4.25e-05, "H": 4.287e-05, "L": 4.23e-05, "C": 4.234e-05, "V": 19545.65623449, "T": "2017-12-24T13:10:00", "BV": 0.83382001}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.131e-05, "C": 4.171e-05, "V": 26092.29277933, "T": "2017-12-24T13:15:00", "BV": 1.09375819}, {"O": 4.171e-05, "H": 4.235e-05, "L": 4.171e-05, "C": 4.231e-05, "V": 14787.80088932, "T": "2017-12-24T13:20:00", "BV": 0.62392077}, {"O": 4.187e-05, "H": 4.229e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 26273.19248725, "T": "2017-12-24T13:25:00", "BV": 1.09935928}, {"O": 4.196e-05, "H": 4.233e-05, "L": 4.182e-05, "C": 4.233e-05, "V": 19564.18910387, "T": "2017-12-24T13:30:00", "BV": 0.82442131}, {"O": 4.233e-05, "H": 4.296e-05, "L": 4.233e-05, "C": 4.25e-05, "V": 27677.67460855, "T": "2017-12-24T13:35:00", "BV": 1.1808792}, {"O": 4.251e-05, "H": 4.296e-05, "L": 4.251e-05, "C": 4.296e-05, "V": 11440.41320194, "T": "2017-12-24T13:40:00", "BV": 0.49042501}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.258e-05, "V": 38022.15300009, "T": "2017-12-24T13:45:00", "BV": 1.63141409}, {"O": 4.261e-05, "H": 4.306e-05, "L": 4.261e-05, "C": 4.305e-05, "V": 9704.1367574, "T": "2017-12-24T13:50:00", "BV": 0.41524893}, {"O": 4.306e-05, "H": 4.449e-05, "L": 4.306e-05, "C": 4.424e-05, "V": 49600.61460953, "T": "2017-12-24T13:55:00", "BV": 2.17833054}, {"O": 4.433e-05, "H": 4.686e-05, "L": 4.433e-05, "C": 4.68e-05, "V": 160876.45069814, "T": "2017-12-24T14:00:00", "BV": 7.32482768}, {"O": 4.686e-05, "H": 4.78e-05, "L": 4.267e-05, "C": 4.325e-05, "V": 311813.01403619, "T": "2017-12-24T14:05:00", "BV": 14.34852562}, {"O": 4.34e-05, "H": 4.391e-05, "L": 4.271e-05, "C": 4.305e-05, "V": 72194.53068568, "T": "2017-12-24T14:10:00", "BV": 3.10672759}, {"O": 4.307e-05, "H": 4.399e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 69220.81685749, "T": "2017-12-24T14:15:00", "BV": 3.01527303}, {"O": 4.321e-05, "H": 4.408e-05, "L": 4.266e-05, "C": 4.38e-05, "V": 66134.06572848, "T": "2017-12-24T14:20:00", "BV": 2.87279447}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.31e-05, "C": 4.365e-05, "V": 35919.92762963, "T": "2017-12-24T14:25:00", "BV": 1.55537558}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.316e-05, "C": 4.318e-05, "V": 12384.06382392, "T": "2017-12-24T14:30:00", "BV": 0.53666461}, {"O": 4.317e-05, "H": 4.364e-05, "L": 4.317e-05, "C": 4.363e-05, "V": 22144.24442173, "T": "2017-12-24T14:35:00", "BV": 0.96268004}, {"O": 4.364e-05, "H": 4.38e-05, "L": 4.364e-05, "C": 4.366e-05, "V": 21492.30356008, "T": "2017-12-24T14:40:00", "BV": 0.93845801}, {"O": 4.365e-05, "H": 4.381e-05, "L": 4.34e-05, "C": 4.381e-05, "V": 50263.72304849, "T": "2017-12-24T14:45:00", "BV": 2.18751652}, {"O": 4.381e-05, "H": 4.386e-05, "L": 4.381e-05, "C": 4.385e-05, "V": 6889.33090295, "T": "2017-12-24T14:50:00", "BV": 0.30197907}, {"O": 4.384e-05, "H": 4.408e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 43288.56244364, "T": "2017-12-24T14:55:00", "BV": 1.8964974}, {"O": 4.4e-05, "H": 4.447e-05, "L": 4.395e-05, "C": 4.446e-05, "V": 27259.9480506, "T": "2017-12-24T15:00:00", "BV": 1.20676909}, {"O": 4.446e-05, "H": 4.447e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 37504.67373363, "T": "2017-12-24T15:05:00", "BV": 1.6500304}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 10351.51618521, "T": "2017-12-24T15:10:00", "BV": 0.44974691}, {"O": 4.338e-05, "H": 4.376e-05, "L": 4.3e-05, "C": 4.36e-05, "V": 18653.52586711, "T": "2017-12-24T15:15:00", "BV": 0.80779791}, {"O": 4.3e-05, "H": 4.36e-05, "L": 4.291e-05, "C": 4.346e-05, "V": 32746.03147416, "T": "2017-12-24T15:20:00", "BV": 1.41288956}, {"O": 4.3e-05, "H": 4.35e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 38154.24956332, "T": "2017-12-24T15:25:00", "BV": 1.64218225}, {"O": 4.291e-05, "H": 4.301e-05, "L": 4.258e-05, "C": 4.301e-05, "V": 16991.98881048, "T": "2017-12-24T15:30:00", "BV": 0.72824373}, {"O": 4.301e-05, "H": 4.339e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 25568.79569907, "T": "2017-12-24T15:35:00", "BV": 1.09624329}, {"O": 4.3e-05, "H": 4.321e-05, "L": 4.25e-05, "C": 4.317e-05, "V": 50121.02457344, "T": "2017-12-24T15:40:00", "BV": 2.14048862}, {"O": 4.317e-05, "H": 4.349e-05, "L": 4.25e-05, "C": 4.333e-05, "V": 27525.67952507, "T": "2017-12-24T15:45:00", "BV": 1.1824798}, {"O": 4.329e-05, "H": 4.391e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 39249.5311139, "T": "2017-12-24T15:50:00", "BV": 1.70859215}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.336e-05, "C": 4.356e-05, "V": 5164.02062415, "T": "2017-12-24T15:55:00", "BV": 0.22528689}, {"O": 4.356e-05, "H": 4.4e-05, "L": 4.34e-05, "C": 4.38e-05, "V": 19026.53163144, "T": "2017-12-24T16:00:00", "BV": 0.83303054}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.3e-05, "C": 4.376e-05, "V": 4448.70727551, "T": "2017-12-24T16:05:00", "BV": 0.19490629}, {"O": 4.376e-05, "H": 4.401e-05, "L": 4.33e-05, "C": 4.374e-05, "V": 10556.60659148, "T": "2017-12-24T16:10:00", "BV": 0.46218052}, {"O": 4.369e-05, "H": 4.44e-05, "L": 4.318e-05, "C": 4.359e-05, "V": 23147.33280674, "T": "2017-12-24T16:15:00", "BV": 1.01536696}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.329e-05, "C": 4.33e-05, "V": 8262.26079463, "T": "2017-12-24T16:20:00", "BV": 0.35989284}, {"O": 4.327e-05, "H": 4.359e-05, "L": 4.324e-05, "C": 4.359e-05, "V": 5134.6110955, "T": "2017-12-24T16:25:00", "BV": 0.22281855}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 7414.59380752, "T": "2017-12-24T16:30:00", "BV": 0.3231646}, {"O": 4.358e-05, "H": 4.359e-05, "L": 4.329e-05, "C": 4.33e-05, "V": 13333.94799971, "T": "2017-12-24T16:35:00", "BV": 0.58069361}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 6874.34161463, "T": "2017-12-24T16:40:00", "BV": 0.29832732}, {"O": 4.33e-05, "H": 4.439e-05, "L": 4.33e-05, "C": 4.353e-05, "V": 9869.93007809, "T": "2017-12-24T16:45:00", "BV": 0.43352126}, {"O": 4.338e-05, "H": 4.436e-05, "L": 4.331e-05, "C": 4.436e-05, "V": 9193.70114891, "T": "2017-12-24T16:50:00", "BV": 0.4037326}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.354e-05, "C": 4.357e-05, "V": 3353.32866169, "T": "2017-12-24T16:55:00", "BV": 0.14797954}, {"O": 4.358e-05, "H": 4.438e-05, "L": 4.358e-05, "C": 4.363e-05, "V": 40270.18098949, "T": "2017-12-24T17:00:00", "BV": 1.7715993}, {"O": 4.364e-05, "H": 4.438e-05, "L": 4.363e-05, "C": 4.376e-05, "V": 22269.92807522, "T": "2017-12-24T17:05:00", "BV": 0.98247094}, {"O": 4.378e-05, "H": 4.42e-05, "L": 4.377e-05, "C": 4.419e-05, "V": 12122.23190404, "T": "2017-12-24T17:10:00", "BV": 0.53445002}, {"O": 4.419e-05, "H": 4.431e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 20968.21588864, "T": "2017-12-24T17:15:00", "BV": 0.92441533}, {"O": 4.382e-05, "H": 4.428e-05, "L": 4.382e-05, "C": 4.427e-05, "V": 8610.75144885, "T": "2017-12-24T17:20:00", "BV": 0.38071777}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 6791.90975012, "T": "2017-12-24T17:25:00", "BV": 0.29792913}, {"O": 4.38e-05, "H": 4.401e-05, "L": 4.375e-05, "C": 4.4e-05, "V": 38502.21121995, "T": "2017-12-24T17:30:00", "BV": 1.69148409}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 14188.38684342, "T": "2017-12-24T17:35:00", "BV": 0.62069086}, {"O": 4.35e-05, "H": 4.371e-05, "L": 4.35e-05, "C": 4.371e-05, "V": 5089.00993766, "T": "2017-12-24T17:40:00", "BV": 0.22202303}, {"O": 4.372e-05, "H": 4.425e-05, "L": 4.372e-05, "C": 4.425e-05, "V": 15516.55242886, "T": "2017-12-24T17:45:00", "BV": 0.68517695}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 2153.0142716, "T": "2017-12-24T17:50:00", "BV": 0.09440966}, {"O": 4.382e-05, "H": 4.385e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 7951.92857558, "T": "2017-12-24T17:55:00", "BV": 0.34844569}, {"O": 4.387e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 20734.42591025, "T": "2017-12-24T18:00:00", "BV": 0.91005334}, {"O": 4.38e-05, "H": 4.42e-05, "L": 4.169e-05, "C": 4.331e-05, "V": 78874.41734038, "T": "2017-12-24T18:05:00", "BV": 3.37143394}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.182e-05, "C": 4.289e-05, "V": 56636.98040744, "T": "2017-12-24T18:10:00", "BV": 2.4156706}, {"O": 4.251e-05, "H": 4.259e-05, "L": 4.184e-05, "C": 4.244e-05, "V": 28530.58128574, "T": "2017-12-24T18:15:00", "BV": 1.20135649}, {"O": 4.26e-05, "H": 4.32e-05, "L": 4.244e-05, "C": 4.314e-05, "V": 17470.39064789, "T": "2017-12-24T18:20:00", "BV": 0.75125836}, {"O": 4.314e-05, "H": 4.315e-05, "L": 4.261e-05, "C": 4.299e-05, "V": 4370.56886281, "T": "2017-12-24T18:25:00", "BV": 0.18778088}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 2857.34524368, "T": "2017-12-24T18:30:00", "BV": 0.1213866}, {"O": 4.205e-05, "H": 4.25e-05, "L": 4.205e-05, "C": 4.25e-05, "V": 11150.34759737, "T": "2017-12-24T18:35:00", "BV": 0.47314096}, {"O": 4.245e-05, "H": 4.282e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 6530.17123846, "T": "2017-12-24T18:40:00", "BV": 0.27797959}, {"O": 4.266e-05, "H": 4.269e-05, "L": 4.266e-05, "C": 4.269e-05, "V": 4053.33887675, "T": "2017-12-24T18:45:00", "BV": 0.17294743}, {"O": 4.28e-05, "H": 4.317e-05, "L": 4.27e-05, "C": 4.277e-05, "V": 2509.65250749, "T": "2017-12-24T18:50:00", "BV": 0.10719083}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 780.5414524, "T": "2017-12-24T18:55:00", "BV": 0.03338779}, {"O": 4.3e-05, "H": 4.31e-05, "L": 4.223e-05, "C": 4.27e-05, "V": 9888.24094884, "T": "2017-12-24T19:00:00", "BV": 0.42185513}, {"O": 4.272e-05, "H": 4.31e-05, "L": 4.27e-05, "C": 4.31e-05, "V": 2128.51180256, "T": "2017-12-24T19:05:00", "BV": 0.09097164}, {"O": 4.239e-05, "H": 4.316e-05, "L": 4.237e-05, "C": 4.31e-05, "V": 5827.00289976, "T": "2017-12-24T19:10:00", "BV": 0.24876666}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 3095.24041428, "T": "2017-12-24T19:15:00", "BV": 0.13245899}, {"O": 4.25e-05, "H": 4.309e-05, "L": 4.25e-05, "C": 4.309e-05, "V": 1774.94566043, "T": "2017-12-24T19:20:00", "BV": 0.07631043}, {"O": 4.309e-05, "H": 4.335e-05, "L": 4.309e-05, "C": 4.335e-05, "V": 11918.90990239, "T": "2017-12-24T19:25:00", "BV": 0.51476541}, {"O": 4.324e-05, "H": 4.335e-05, "L": 4.311e-05, "C": 4.325e-05, "V": 13678.184577, "T": "2017-12-24T19:30:00", "BV": 0.5921959}, {"O": 4.326e-05, "H": 4.372e-05, "L": 4.326e-05, "C": 4.372e-05, "V": 12333.09814121, "T": "2017-12-24T19:35:00", "BV": 0.53627441}, {"O": 4.373e-05, "H": 4.389e-05, "L": 4.335e-05, "C": 4.389e-05, "V": 9668.50421614, "T": "2017-12-24T19:40:00", "BV": 0.42226409}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 1723.14810985, "T": "2017-12-24T19:45:00", "BV": 0.07475519}, {"O": 4.335e-05, "H": 4.378e-05, "L": 4.324e-05, "C": 4.378e-05, "V": 7132.51370121, "T": "2017-12-24T19:50:00", "BV": 0.30916281}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 971.22212741, "T": "2017-12-24T19:55:00", "BV": 0.04252008}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 6795.99548923, "T": "2017-12-24T20:00:00", "BV": 0.29442408}, {"O": 4.373e-05, "H": 4.374e-05, "L": 4.373e-05, "C": 4.374e-05, "V": 6797.97977202, "T": "2017-12-24T20:05:00", "BV": 0.29727731}, {"O": 4.378e-05, "H": 4.389e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 5216.95457378, "T": "2017-12-24T20:10:00", "BV": 0.22885637}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.373e-05, "C": 4.389e-05, "V": 4704.01129134, "T": "2017-12-24T20:15:00", "BV": 0.20623469}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.373e-05, "C": 4.39e-05, "V": 14952.26272091, "T": "2017-12-24T20:20:00", "BV": 0.65601693}, {"O": 4.39e-05, "H": 4.401e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 5728.64734225, "T": "2017-12-24T20:25:00", "BV": 0.25198865}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 10245.39659886, "T": "2017-12-24T20:30:00", "BV": 0.44862503}, {"O": 4.324e-05, "H": 4.327e-05, "L": 4.324e-05, "C": 4.327e-05, "V": 1229.60019577, "T": "2017-12-24T20:35:00", "BV": 0.0531688}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 7556.50664391, "T": "2017-12-24T20:40:00", "BV": 0.32671351}, {"O": 4.323e-05, "H": 4.397e-05, "L": 4.3e-05, "C": 4.394e-05, "V": 3519.38167212, "T": "2017-12-24T20:45:00", "BV": 0.15316935}, {"O": 4.399e-05, "H": 4.402e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 2584.29755262, "T": "2017-12-24T20:50:00", "BV": 0.11367156}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.347e-05, "C": 4.395e-05, "V": 1507.86601045, "T": "2017-12-24T20:55:00", "BV": 0.06626203}, {"O": 4.394e-05, "H": 4.396e-05, "L": 4.35e-05, "C": 4.396e-05, "V": 4947.97820066, "T": "2017-12-24T21:00:00", "BV": 0.21733529}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 14059.2384606, "T": "2017-12-24T21:05:00", "BV": 0.61244113}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 2601.28501465, "T": "2017-12-24T21:10:00", "BV": 0.11320667}, {"O": 4.351e-05, "H": 4.395e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 3537.67449842, "T": "2017-12-24T21:15:00", "BV": 0.1540216}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 635.6337291, "T": "2017-12-24T21:20:00", "BV": 0.02750504}, {"O": 4.39e-05, "H": 4.396e-05, "L": 4.386e-05, "C": 4.396e-05, "V": 1411.817208, "T": "2017-12-24T21:25:00", "BV": 0.06197484}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 3743.28271401, "T": "2017-12-24T21:30:00", "BV": 0.16452289}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.313e-05, "C": 4.314e-05, "V": 6402.44381227, "T": "2017-12-24T21:35:00", "BV": 0.28013869}, {"O": 4.348e-05, "H": 4.349e-05, "L": 4.348e-05, "C": 4.349e-05, "V": 99.9672089, "T": "2017-12-24T21:40:00", "BV": 0.00434691}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 52.9018048, "T": "2017-12-24T21:45:00", "BV": 0.00230334}, {"O": 4.391e-05, "H": 4.398e-05, "L": 4.358e-05, "C": 4.398e-05, "V": 3820.48768158, "T": "2017-12-24T21:55:00", "BV": 0.16779188}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 3530.2708987, "T": "2017-12-24T22:00:00", "BV": 0.15518894}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 9338.28637198, "T": "2017-12-24T22:05:00", "BV": 0.40666243}, {"O": 4.325e-05, "H": 4.33e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 3290.76743512, "T": "2017-12-24T22:10:00", "BV": 0.14241439}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.33e-05, "C": 4.354e-05, "V": 7202.51391378, "T": "2017-12-24T22:15:00", "BV": 0.31321837}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 13635.97829426, "T": "2017-12-24T22:20:00", "BV": 0.59223467}, {"O": 4.354e-05, "H": 4.396e-05, "L": 4.339e-05, "C": 4.393e-05, "V": 7888.39393053, "T": "2017-12-24T22:25:00", "BV": 0.34382144}, {"O": 4.393e-05, "H": 4.395e-05, "L": 4.343e-05, "C": 4.395e-05, "V": 3850.00119945, "T": "2017-12-24T22:30:00", "BV": 0.16901878}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 867.83561814, "T": "2017-12-24T22:35:00", "BV": 0.03814281}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 250.85556454, "T": "2017-12-24T22:40:00", "BV": 0.01101505}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.391e-05, "C": 4.393e-05, "V": 2552.8462101, "T": "2017-12-24T22:45:00", "BV": 0.11215786}, {"O": 4.393e-05, "H": 4.395e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 9945.2582728, "T": "2017-12-24T22:50:00", "BV": 0.43618662}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 32632.35125152, "T": "2017-12-24T22:55:00", "BV": 1.42262544}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.323e-05, "C": 4.324e-05, "V": 20515.73184836, "T": "2017-12-24T23:00:00", "BV": 0.8874291}, {"O": 4.323e-05, "H": 4.324e-05, "L": 4.3e-05, "C": 4.323e-05, "V": 19706.94661191, "T": "2017-12-24T23:05:00", "BV": 0.85077864}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.323e-05, "C": 4.323e-05, "V": 3379.95767597, "T": "2017-12-24T23:10:00", "BV": 0.14614199}, {"O": 4.3e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.325e-05, "V": 6404.69430094, "T": "2017-12-24T23:15:00", "BV": 0.27682197}, {"O": 4.3e-05, "H": 4.39e-05, "L": 4.3e-05, "C": 4.39e-05, "V": 6513.95808227, "T": "2017-12-24T23:20:00", "BV": 0.28094324}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 20699.76380249, "T": "2017-12-24T23:25:00", "BV": 0.90890159}, {"O": 4.329e-05, "H": 4.391e-05, "L": 4.318e-05, "C": 4.366e-05, "V": 7140.44356289, "T": "2017-12-24T23:30:00", "BV": 0.31048078}, {"O": 4.35e-05, "H": 4.366e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 4723.54595201, "T": "2017-12-24T23:35:00", "BV": 0.20530151}, {"O": 4.323e-05, "H": 4.395e-05, "L": 4.319e-05, "C": 4.394e-05, "V": 20579.39201542, "T": "2017-12-24T23:40:00", "BV": 0.8984876}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.326e-05, "C": 4.373e-05, "V": 14413.17248078, "T": "2017-12-24T23:45:00", "BV": 0.6276867}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 48066.978565, "T": "2017-12-24T23:50:00", "BV": 2.07665709}, {"O": 4.3e-05, "H": 4.357e-05, "L": 4.255e-05, "C": 4.357e-05, "V": 23016.32572807, "T": "2017-12-24T23:55:00", "BV": 0.98730896}, {"O": 4.362e-05, "H": 4.365e-05, "L": 4.261e-05, "C": 4.265e-05, "V": 23087.30550614, "T": "2017-12-25T00:00:00", "BV": 0.99303179}, {"O": 4.265e-05, "H": 4.265e-05, "L": 4.192e-05, "C": 4.239e-05, "V": 45849.23193121, "T": "2017-12-25T00:05:00", "BV": 1.9405354}, {"O": 4.2e-05, "H": 4.238e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 25425.84329965, "T": "2017-12-25T00:10:00", "BV": 1.06953279}, {"O": 4.18e-05, "H": 4.224e-05, "L": 4.093e-05, "C": 4.193e-05, "V": 30153.72647458, "T": "2017-12-25T00:15:00", "BV": 1.25408481}, {"O": 4.187e-05, "H": 4.192e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 32776.00800932, "T": "2017-12-25T00:20:00", "BV": 1.36513461}, {"O": 4.14e-05, "H": 4.211e-05, "L": 4.132e-05, "C": 4.154e-05, "V": 41902.93779305, "T": "2017-12-25T00:25:00", "BV": 1.73639297}, {"O": 4.154e-05, "H": 4.181e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 19035.57147294, "T": "2017-12-25T00:30:00", "BV": 0.79363903}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.15e-05, "C": 4.161e-05, "V": 35925.22649352, "T": "2017-12-25T00:35:00", "BV": 1.493762}, {"O": 4.161e-05, "H": 4.166e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 14737.67546784, "T": "2017-12-25T00:40:00", "BV": 0.61318319}, {"O": 4.166e-05, "H": 4.211e-05, "L": 4.165e-05, "C": 4.202e-05, "V": 17613.71378956, "T": "2017-12-25T00:45:00", "BV": 0.73606939}, {"O": 4.201e-05, "H": 4.201e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 26239.03230937, "T": "2017-12-25T00:50:00", "BV": 1.08967221}, {"O": 4.133e-05, "H": 4.19e-05, "L": 4.133e-05, "C": 4.158e-05, "V": 7726.52705464, "T": "2017-12-25T00:55:00", "BV": 0.3211889}, {"O": 4.158e-05, "H": 4.24e-05, "L": 4.158e-05, "C": 4.231e-05, "V": 70328.21962335, "T": "2017-12-25T01:00:00", "BV": 2.96033079}, {"O": 4.231e-05, "H": 4.31e-05, "L": 4.231e-05, "C": 4.262e-05, "V": 12281.79658881, "T": "2017-12-25T01:05:00", "BV": 0.52208799}, {"O": 4.262e-05, "H": 4.303e-05, "L": 4.262e-05, "C": 4.276e-05, "V": 21230.2063417, "T": "2017-12-25T01:10:00", "BV": 0.90958722}, {"O": 4.27e-05, "H": 4.301e-05, "L": 4.267e-05, "C": 4.299e-05, "V": 6539.89844408, "T": "2017-12-25T01:15:00", "BV": 0.28061353}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.262e-05, "C": 4.279e-05, "V": 25124.97747835, "T": "2017-12-25T01:20:00", "BV": 1.07576184}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 7516.11090495, "T": "2017-12-25T01:25:00", "BV": 0.32060647}, {"O": 4.266e-05, "H": 4.279e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 3837.59463105, "T": "2017-12-25T01:30:00", "BV": 0.16376472}, {"O": 4.266e-05, "H": 4.329e-05, "L": 4.266e-05, "C": 4.329e-05, "V": 9724.5775478, "T": "2017-12-25T01:35:00", "BV": 0.41729794}, {"O": 4.292e-05, "H": 4.328e-05, "L": 4.263e-05, "C": 4.291e-05, "V": 55655.26256039, "T": "2017-12-25T01:40:00", "BV": 2.38564331}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 12267.29432624, "T": "2017-12-25T01:45:00", "BV": 0.52433038}, {"O": 4.262e-05, "H": 4.299e-05, "L": 4.262e-05, "C": 4.288e-05, "V": 3875.04755028, "T": "2017-12-25T01:50:00", "BV": 0.1655043}, {"O": 4.264e-05, "H": 4.288e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 13914.06521699, "T": "2017-12-25T01:55:00", "BV": 0.59379288}, {"O": 4.25e-05, "H": 4.299e-05, "L": 4.25e-05, "C": 4.275e-05, "V": 20244.00599358, "T": "2017-12-25T02:00:00", "BV": 0.86346916}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 4395.36619097, "T": "2017-12-25T02:05:00", "BV": 0.18811206}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 9091.40044202, "T": "2017-12-25T02:10:00", "BV": 0.38758165}, {"O": 4.245e-05, "H": 4.268e-05, "L": 4.218e-05, "C": 4.249e-05, "V": 10049.47143559, "T": "2017-12-25T02:15:00", "BV": 0.42443428}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 20701.14306848, "T": "2017-12-25T02:20:00", "BV": 0.8722515}, {"O": 4.215e-05, "H": 4.249e-05, "L": 4.215e-05, "C": 4.249e-05, "V": 10700.45359428, "T": "2017-12-25T02:25:00", "BV": 0.45363387}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.219e-05, "C": 4.221e-05, "V": 13661.10131147, "T": "2017-12-25T02:30:00", "BV": 0.57855293}, {"O": 4.221e-05, "H": 4.25e-05, "L": 4.219e-05, "C": 4.25e-05, "V": 26681.77247768, "T": "2017-12-25T02:35:00", "BV": 1.12617669}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.249e-05, "C": 4.27e-05, "V": 22533.93578164, "T": "2017-12-25T02:40:00", "BV": 0.95936083}, {"O": 4.27e-05, "H": 4.299e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 23049.27140741, "T": "2017-12-25T02:45:00", "BV": 0.98884616}, {"O": 4.27e-05, "H": 4.299e-05, "L": 4.27e-05, "C": 4.299e-05, "V": 11614.52355588, "T": "2017-12-25T02:50:00", "BV": 0.49792311}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.277e-05, "C": 4.29e-05, "V": 16100.49255515, "T": "2017-12-25T02:55:00", "BV": 0.6917982}, {"O": 4.298e-05, "H": 4.31e-05, "L": 4.292e-05, "C": 4.31e-05, "V": 8726.63275027, "T": "2017-12-25T03:00:00", "BV": 0.37523418}, {"O": 4.325e-05, "H": 4.429e-05, "L": 4.325e-05, "C": 4.416e-05, "V": 52072.70179437, "T": "2017-12-25T03:05:00", "BV": 2.27142594}, {"O": 4.415e-05, "H": 4.646e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 191278.39037316, "T": "2017-12-25T03:10:00", "BV": 8.70337397}, {"O": 4.396e-05, "H": 4.67e-05, "L": 4.394e-05, "C": 4.454e-05, "V": 130787.07668969, "T": "2017-12-25T03:15:00", "BV": 5.99332451}, {"O": 4.454e-05, "H": 4.642e-05, "L": 4.454e-05, "C": 4.598e-05, "V": 77028.26994222, "T": "2017-12-25T03:20:00", "BV": 3.52479274}, {"O": 4.565e-05, "H": 4.601e-05, "L": 4.563e-05, "C": 4.596e-05, "V": 91592.45842221, "T": "2017-12-25T03:25:00", "BV": 4.2072167}, {"O": 4.596e-05, "H": 4.63e-05, "L": 4.568e-05, "C": 4.63e-05, "V": 59111.87786757, "T": "2017-12-25T03:30:00", "BV": 2.71694}, {"O": 4.63e-05, "H": 4.647e-05, "L": 4.568e-05, "C": 4.568e-05, "V": 93026.47449208, "T": "2017-12-25T03:35:00", "BV": 4.30030666}, {"O": 4.568e-05, "H": 4.645e-05, "L": 4.513e-05, "C": 4.583e-05, "V": 58023.43592056, "T": "2017-12-25T03:40:00", "BV": 2.65080191}, {"O": 4.584e-05, "H": 4.632e-05, "L": 4.584e-05, "C": 4.586e-05, "V": 61122.65513289, "T": "2017-12-25T03:45:00", "BV": 2.82033425}, {"O": 4.588e-05, "H": 4.697e-05, "L": 4.588e-05, "C": 4.697e-05, "V": 77152.04267275, "T": "2017-12-25T03:50:00", "BV": 3.59385614}, {"O": 4.696e-05, "H": 4.7e-05, "L": 4.667e-05, "C": 4.7e-05, "V": 60797.3126687, "T": "2017-12-25T03:55:00", "BV": 2.85293934}, {"O": 4.7e-05, "H": 4.839e-05, "L": 4.699e-05, "C": 4.77e-05, "V": 226684.7551701, "T": "2017-12-25T04:00:00", "BV": 10.82885327}, {"O": 4.807e-05, "H": 4.92e-05, "L": 4.77e-05, "C": 4.92e-05, "V": 303872.10049783, "T": "2017-12-25T04:05:00", "BV": 14.75981998}, {"O": 4.923e-05, "H": 5.1e-05, "L": 4.777e-05, "C": 4.82e-05, "V": 592436.87948597, "T": "2017-12-25T04:10:00", "BV": 29.50954436}, {"O": 4.862e-05, "H": 5.195e-05, "L": 4.862e-05, "C": 5.185e-05, "V": 435718.77669865, "T": "2017-12-25T04:15:00", "BV": 22.23917712}, {"O": 5.19e-05, "H": 5.198e-05, "L": 5e-05, "C": 5.157e-05, "V": 345566.45912549, "T": "2017-12-25T04:20:00", "BV": 17.66514754}, {"O": 5.149e-05, "H": 5.19e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 243324.10491082, "T": "2017-12-25T04:25:00", "BV": 12.43186497}, {"O": 5.03e-05, "H": 5.03e-05, "L": 4.856e-05, "C": 4.903e-05, "V": 208849.41354615, "T": "2017-12-25T04:30:00", "BV": 10.31353011}, {"O": 4.903e-05, "H": 4.941e-05, "L": 4.86e-05, "C": 4.889e-05, "V": 157737.79806492, "T": "2017-12-25T04:35:00", "BV": 7.71324164}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.601e-05, "C": 4.75e-05, "V": 142745.04013859, "T": "2017-12-25T04:40:00", "BV": 6.7357781}, {"O": 4.752e-05, "H": 4.859e-05, "L": 4.751e-05, "C": 4.831e-05, "V": 87598.56081937, "T": "2017-12-25T04:45:00", "BV": 4.23111446}, {"O": 4.831e-05, "H": 4.831e-05, "L": 4.711e-05, "C": 4.747e-05, "V": 37409.7048614, "T": "2017-12-25T04:50:00", "BV": 1.79124932}, {"O": 4.711e-05, "H": 4.747e-05, "L": 4.711e-05, "C": 4.745e-05, "V": 55320.17968456, "T": "2017-12-25T04:55:00", "BV": 2.61010561}, {"O": 4.745e-05, "H": 4.897e-05, "L": 4.745e-05, "C": 4.862e-05, "V": 65702.72426411, "T": "2017-12-25T05:00:00", "BV": 3.16177523}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.755e-05, "C": 4.755e-05, "V": 85208.40768011, "T": "2017-12-25T05:05:00", "BV": 4.11192201}, {"O": 4.755e-05, "H": 4.829e-05, "L": 4.73e-05, "C": 4.809e-05, "V": 36345.17750759, "T": "2017-12-25T05:10:00", "BV": 1.72732987}, {"O": 4.808e-05, "H": 4.9e-05, "L": 4.762e-05, "C": 4.9e-05, "V": 91993.92670529, "T": "2017-12-25T05:15:00", "BV": 4.45067403}, {"O": 4.901e-05, "H": 4.969e-05, "L": 4.901e-05, "C": 4.954e-05, "V": 154215.54433763, "T": "2017-12-25T05:20:00", "BV": 7.63121734}, {"O": 4.952e-05, "H": 5.01e-05, "L": 4.95e-05, "C": 5.01e-05, "V": 54559.4095538, "T": "2017-12-25T05:25:00", "BV": 2.71528638}, {"O": 5.009e-05, "H": 5.1e-05, "L": 4.844e-05, "C": 4.923e-05, "V": 131707.34429004, "T": "2017-12-25T05:30:00", "BV": 6.60476569}, {"O": 4.923e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.97e-05, "V": 54881.84035595, "T": "2017-12-25T05:35:00", "BV": 2.7153774}, {"O": 4.971e-05, "H": 5.059e-05, "L": 4.97e-05, "C": 5.048e-05, "V": 75350.93695638, "T": "2017-12-25T05:40:00", "BV": 3.78904326}, {"O": 5.048e-05, "H": 5.048e-05, "L": 4.822e-05, "C": 4.87e-05, "V": 62770.89806556, "T": "2017-12-25T05:45:00", "BV": 3.0809729}, {"O": 4.87e-05, "H": 4.953e-05, "L": 4.87e-05, "C": 4.953e-05, "V": 37647.03180143, "T": "2017-12-25T05:50:00", "BV": 1.8408399}, {"O": 4.954e-05, "H": 4.989e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 37272.14689208, "T": "2017-12-25T05:55:00", "BV": 1.83559162}, {"O": 4.896e-05, "H": 5.098e-05, "L": 4.896e-05, "C": 5.079e-05, "V": 121182.74930766, "T": "2017-12-25T06:00:00", "BV": 6.12231898}, {"O": 5.079e-05, "H": 5.128e-05, "L": 5.079e-05, "C": 5.099e-05, "V": 199001.27642383, "T": "2017-12-25T06:05:00", "BV": 10.15313006}, {"O": 5.1e-05, "H": 5.1e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 83623.89139995, "T": "2017-12-25T06:10:00", "BV": 4.18755695}, {"O": 4.954e-05, "H": 5.041e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 84060.72769033, "T": "2017-12-25T06:15:00", "BV": 4.17412823}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.874e-05, "C": 4.878e-05, "V": 67102.76870814, "T": "2017-12-25T06:20:00", "BV": 3.28144132}, {"O": 4.878e-05, "H": 4.994e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 45724.37402707, "T": "2017-12-25T06:25:00", "BV": 2.24596645}, {"O": 4.87e-05, "H": 4.872e-05, "L": 4.762e-05, "C": 4.8e-05, "V": 90540.25286679, "T": "2017-12-25T06:30:00", "BV": 4.35464568}, {"O": 4.8e-05, "H": 4.868e-05, "L": 4.75e-05, "C": 4.85e-05, "V": 36533.1552418, "T": "2017-12-25T06:35:00", "BV": 1.74393191}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.776e-05, "C": 4.848e-05, "V": 25817.41814848, "T": "2017-12-25T06:40:00", "BV": 1.2456599}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.776e-05, "C": 4.819e-05, "V": 23203.61598692, "T": "2017-12-25T06:45:00", "BV": 1.11133708}, {"O": 4.819e-05, "H": 4.868e-05, "L": 4.801e-05, "C": 4.868e-05, "V": 10789.48150589, "T": "2017-12-25T06:50:00", "BV": 0.52076675}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 20282.93453869, "T": "2017-12-25T06:55:00", "BV": 0.98647235}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.763e-05, "C": 4.767e-05, "V": 25288.71222754, "T": "2017-12-25T07:00:00", "BV": 1.21619511}, {"O": 4.78e-05, "H": 4.859e-05, "L": 4.78e-05, "C": 4.844e-05, "V": 30901.72025187, "T": "2017-12-25T07:05:00", "BV": 1.49255554}, {"O": 4.844e-05, "H": 4.859e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 19036.52716493, "T": "2017-12-25T07:10:00", "BV": 0.91945881}, {"O": 4.801e-05, "H": 4.84e-05, "L": 4.781e-05, "C": 4.82e-05, "V": 20590.77783551, "T": "2017-12-25T07:15:00", "BV": 0.9872628}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.801e-05, "C": 4.803e-05, "V": 33000.32533208, "T": "2017-12-25T07:20:00", "BV": 1.58705168}, {"O": 4.801e-05, "H": 4.934e-05, "L": 4.767e-05, "C": 4.89e-05, "V": 50718.30468436, "T": "2017-12-25T07:25:00", "BV": 2.45033788}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 12730.53826596, "T": "2017-12-25T07:30:00", "BV": 0.61639503}, {"O": 4.82e-05, "H": 4.828e-05, "L": 4.82e-05, "C": 4.826e-05, "V": 41153.47313066, "T": "2017-12-25T07:35:00", "BV": 1.9857455}, {"O": 4.828e-05, "H": 4.88e-05, "L": 4.826e-05, "C": 4.868e-05, "V": 28355.83982297, "T": "2017-12-25T07:40:00", "BV": 1.37783938}, {"O": 4.845e-05, "H": 4.869e-05, "L": 4.83e-05, "C": 4.869e-05, "V": 30056.21826472, "T": "2017-12-25T07:45:00", "BV": 1.45335179}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.832e-05, "C": 4.833e-05, "V": 10035.97933292, "T": "2017-12-25T07:50:00", "BV": 0.48700816}, {"O": 4.834e-05, "H": 4.868e-05, "L": 4.834e-05, "C": 4.847e-05, "V": 16694.19664749, "T": "2017-12-25T07:55:00", "BV": 0.81136849}, {"O": 4.847e-05, "H": 4.847e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 28712.97442228, "T": "2017-12-25T08:00:00", "BV": 1.38911905}, {"O": 4.833e-05, "H": 4.835e-05, "L": 4.831e-05, "C": 4.835e-05, "V": 22227.36248111, "T": "2017-12-25T08:05:00", "BV": 1.07414464}, {"O": 4.835e-05, "H": 4.847e-05, "L": 4.831e-05, "C": 4.833e-05, "V": 26154.3752318, "T": "2017-12-25T08:10:00", "BV": 1.26428724}, {"O": 4.834e-05, "H": 4.834e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 23399.46620118, "T": "2017-12-25T08:15:00", "BV": 1.13078392}, {"O": 4.825e-05, "H": 4.825e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 45103.00515968, "T": "2017-12-25T08:20:00", "BV": 2.15099403}, {"O": 4.75e-05, "H": 4.751e-05, "L": 4.739e-05, "C": 4.745e-05, "V": 30980.24746037, "T": "2017-12-25T08:25:00", "BV": 1.46996271}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 29763.0958003, "T": "2017-12-25T08:30:00", "BV": 1.4003568}, {"O": 4.652e-05, "H": 4.701e-05, "L": 4.651e-05, "C": 4.654e-05, "V": 36073.03355777, "T": "2017-12-25T08:35:00", "BV": 1.68166634}, {"O": 4.654e-05, "H": 4.699e-05, "L": 4.653e-05, "C": 4.699e-05, "V": 32050.57456657, "T": "2017-12-25T08:40:00", "BV": 1.49265421}, {"O": 4.699e-05, "H": 4.75e-05, "L": 4.699e-05, "C": 4.75e-05, "V": 34477.98760541, "T": "2017-12-25T08:45:00", "BV": 1.63454915}, {"O": 4.75e-05, "H": 4.868e-05, "L": 4.74e-05, "C": 4.868e-05, "V": 49593.39125984, "T": "2017-12-25T08:50:00", "BV": 2.38805073}, {"O": 4.848e-05, "H": 4.868e-05, "L": 4.732e-05, "C": 4.786e-05, "V": 25877.75901949, "T": "2017-12-25T08:55:00", "BV": 1.24670212}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.785e-05, "C": 4.823e-05, "V": 38514.5991072, "T": "2017-12-25T09:00:00", "BV": 1.84996688}, {"O": 4.823e-05, "H": 4.823e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 15826.76887322, "T": "2017-12-25T09:05:00", "BV": 0.76171041}, {"O": 4.782e-05, "H": 4.785e-05, "L": 4.743e-05, "C": 4.75e-05, "V": 20327.69679095, "T": "2017-12-25T09:10:00", "BV": 0.9664163}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.742e-05, "C": 4.742e-05, "V": 13348.35799999, "T": "2017-12-25T09:15:00", "BV": 0.63328919}, {"O": 4.732e-05, "H": 4.742e-05, "L": 4.728e-05, "C": 4.73e-05, "V": 27792.2769134, "T": "2017-12-25T09:20:00", "BV": 1.31541812}, {"O": 4.73e-05, "H": 4.751e-05, "L": 4.73e-05, "C": 4.751e-05, "V": 12679.22102154, "T": "2017-12-25T09:25:00", "BV": 0.60131724}, {"O": 4.752e-05, "H": 5.04e-05, "L": 4.751e-05, "C": 4.824e-05, "V": 117814.96825581, "T": "2017-12-25T09:30:00", "BV": 5.79604364}, {"O": 4.824e-05, "H": 4.899e-05, "L": 4.759e-05, "C": 4.843e-05, "V": 19117.07072183, "T": "2017-12-25T09:35:00", "BV": 0.91666853}, {"O": 4.849e-05, "H": 4.854e-05, "L": 4.781e-05, "C": 4.783e-05, "V": 50734.63944424, "T": "2017-12-25T09:40:00", "BV": 2.45590727}, {"O": 4.784e-05, "H": 4.822e-05, "L": 4.784e-05, "C": 4.791e-05, "V": 30293.52758149, "T": "2017-12-25T09:45:00", "BV": 1.45138359}, {"O": 4.791e-05, "H": 4.832e-05, "L": 4.79e-05, "C": 4.823e-05, "V": 15544.47113086, "T": "2017-12-25T09:50:00", "BV": 0.74939586}, {"O": 4.823e-05, "H": 4.886e-05, "L": 4.823e-05, "C": 4.886e-05, "V": 7225.15759613, "T": "2017-12-25T09:55:00", "BV": 0.35104732}, {"O": 4.886e-05, "H": 4.97e-05, "L": 4.886e-05, "C": 4.905e-05, "V": 14583.86706505, "T": "2017-12-25T10:00:00", "BV": 0.71528923}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.823e-05, "C": 4.85e-05, "V": 13658.44141032, "T": "2017-12-25T10:05:00", "BV": 0.66335964}, {"O": 4.851e-05, "H": 4.901e-05, "L": 4.851e-05, "C": 4.864e-05, "V": 13067.91131529, "T": "2017-12-25T10:10:00", "BV": 0.63732731}, {"O": 4.861e-05, "H": 4.907e-05, "L": 4.861e-05, "C": 4.864e-05, "V": 14471.9820668, "T": "2017-12-25T10:15:00", "BV": 0.70635908}, {"O": 4.865e-05, "H": 4.868e-05, "L": 4.864e-05, "C": 4.868e-05, "V": 6992.83773468, "T": "2017-12-25T10:20:00", "BV": 0.3402747}, {"O": 4.868e-05, "H": 4.873e-05, "L": 4.868e-05, "C": 4.872e-05, "V": 16023.74311853, "T": "2017-12-25T10:25:00", "BV": 0.78038156}, {"O": 4.872e-05, "H": 4.874e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 14209.36680597, "T": "2017-12-25T10:30:00", "BV": 0.69217564}, {"O": 4.869e-05, "H": 4.95e-05, "L": 4.869e-05, "C": 4.949e-05, "V": 20562.11330152, "T": "2017-12-25T10:35:00", "BV": 1.00805242}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.827e-05, "C": 4.894e-05, "V": 47617.47923547, "T": "2017-12-25T10:40:00", "BV": 2.33218054}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.814e-05, "C": 4.88e-05, "V": 12543.44639886, "T": "2017-12-25T10:45:00", "BV": 0.61040685}, {"O": 4.88e-05, "H": 4.948e-05, "L": 4.879e-05, "C": 4.937e-05, "V": 44069.3729199, "T": "2017-12-25T10:50:00", "BV": 2.15908385}, {"O": 4.935e-05, "H": 4.959e-05, "L": 4.935e-05, "C": 4.951e-05, "V": 15836.28313319, "T": "2017-12-25T10:55:00", "BV": 0.7833841}, {"O": 4.959e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 26708.11721477, "T": "2017-12-25T11:00:00", "BV": 1.32700695}, {"O": 4.95e-05, "H": 4.964e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 17864.66783823, "T": "2017-12-25T11:05:00", "BV": 0.88169107}, {"O": 4.915e-05, "H": 4.959e-05, "L": 4.9e-05, "C": 4.959e-05, "V": 13585.2248554, "T": "2017-12-25T11:10:00", "BV": 0.66702775}, {"O": 4.91e-05, "H": 4.959e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26399.58257584, "T": "2017-12-25T11:15:00", "BV": 1.29680609}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.854e-05, "C": 4.855e-05, "V": 51579.7880441, "T": "2017-12-25T11:20:00", "BV": 2.51170271}, {"O": 4.854e-05, "H": 4.958e-05, "L": 4.82e-05, "C": 4.915e-05, "V": 54345.09048628, "T": "2017-12-25T11:25:00", "BV": 2.64512182}, {"O": 4.911e-05, "H": 4.938e-05, "L": 4.858e-05, "C": 4.911e-05, "V": 27450.23844172, "T": "2017-12-25T11:30:00", "BV": 1.3478029}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.858e-05, "C": 4.889e-05, "V": 8891.91785477, "T": "2017-12-25T11:35:00", "BV": 0.43580234}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.859e-05, "C": 4.86e-05, "V": 13464.67944016, "T": "2017-12-25T11:40:00", "BV": 0.65443822}, {"O": 4.859e-05, "H": 4.881e-05, "L": 4.859e-05, "C": 4.881e-05, "V": 11960.21267655, "T": "2017-12-25T11:45:00", "BV": 0.58190228}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.806e-05, "C": 4.813e-05, "V": 58470.25945074, "T": "2017-12-25T11:50:00", "BV": 2.82013157}, {"O": 4.813e-05, "H": 4.874e-05, "L": 4.813e-05, "C": 4.828e-05, "V": 18064.87754002, "T": "2017-12-25T11:55:00", "BV": 0.87290237}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 64019.70476846, "T": "2017-12-25T12:00:00", "BV": 3.06938809}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.643e-05, "C": 4.689e-05, "V": 57730.78457928, "T": "2017-12-25T12:05:00", "BV": 2.70246609}, {"O": 4.69e-05, "H": 4.882e-05, "L": 4.69e-05, "C": 4.804e-05, "V": 37531.97232909, "T": "2017-12-25T12:10:00", "BV": 1.80567697}, {"O": 4.804e-05, "H": 4.86e-05, "L": 4.79e-05, "C": 4.809e-05, "V": 12439.44073059, "T": "2017-12-25T12:15:00", "BV": 0.59816256}, {"O": 4.811e-05, "H": 4.816e-05, "L": 4.806e-05, "C": 4.808e-05, "V": 28396.24172949, "T": "2017-12-25T12:20:00", "BV": 1.36573169}, {"O": 4.808e-05, "H": 4.88e-05, "L": 4.806e-05, "C": 4.811e-05, "V": 36930.55308329, "T": "2017-12-25T12:25:00", "BV": 1.78600883}, {"O": 4.811e-05, "H": 4.875e-05, "L": 4.762e-05, "C": 4.788e-05, "V": 39120.40546648, "T": "2017-12-25T12:30:00", "BV": 1.88468243}, {"O": 4.764e-05, "H": 4.788e-05, "L": 4.75e-05, "C": 4.758e-05, "V": 45940.98534484, "T": "2017-12-25T12:35:00", "BV": 2.19070784}, {"O": 4.758e-05, "H": 4.864e-05, "L": 4.758e-05, "C": 4.813e-05, "V": 29922.63119629, "T": "2017-12-25T12:40:00", "BV": 1.43880817}, {"O": 4.813e-05, "H": 4.814e-05, "L": 4.728e-05, "C": 4.728e-05, "V": 30169.75342648, "T": "2017-12-25T12:45:00", "BV": 1.44595876}, {"O": 4.728e-05, "H": 4.774e-05, "L": 4.71e-05, "C": 4.77e-05, "V": 25481.87407533, "T": "2017-12-25T12:50:00", "BV": 1.2034325}, {"O": 4.721e-05, "H": 4.755e-05, "L": 4.721e-05, "C": 4.751e-05, "V": 31789.91086429, "T": "2017-12-25T12:55:00", "BV": 1.50461864}, {"O": 4.722e-05, "H": 4.752e-05, "L": 4.72e-05, "C": 4.723e-05, "V": 17082.16572373, "T": "2017-12-25T13:00:00", "BV": 0.80662208}, {"O": 4.725e-05, "H": 4.743e-05, "L": 4.722e-05, "C": 4.723e-05, "V": 7009.26485227, "T": "2017-12-25T13:05:00", "BV": 0.33128767}, {"O": 4.723e-05, "H": 4.746e-05, "L": 4.723e-05, "C": 4.743e-05, "V": 49912.68142329, "T": "2017-12-25T13:10:00", "BV": 2.36664494}, {"O": 4.743e-05, "H": 4.744e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 34202.53055638, "T": "2017-12-25T13:15:00", "BV": 1.61384617}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 43233.58412832, "T": "2017-12-25T13:20:00", "BV": 2.00048432}, {"O": 4.574e-05, "H": 4.696e-05, "L": 4.562e-05, "C": 4.637e-05, "V": 27768.11601202, "T": "2017-12-25T13:25:00", "BV": 1.27833123}, {"O": 4.637e-05, "H": 4.69e-05, "L": 4.637e-05, "C": 4.658e-05, "V": 11270.37282935, "T": "2017-12-25T13:30:00", "BV": 0.52465222}, {"O": 4.658e-05, "H": 4.661e-05, "L": 4.641e-05, "C": 4.641e-05, "V": 11503.0091039, "T": "2017-12-25T13:35:00", "BV": 0.53514287}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.56e-05, "C": 4.604e-05, "V": 13874.07468823, "T": "2017-12-25T13:40:00", "BV": 0.63679497}, {"O": 4.604e-05, "H": 4.718e-05, "L": 4.57e-05, "C": 4.718e-05, "V": 26637.31970664, "T": "2017-12-25T13:45:00", "BV": 1.24943468}, {"O": 4.718e-05, "H": 4.755e-05, "L": 4.718e-05, "C": 4.729e-05, "V": 11753.21897163, "T": "2017-12-25T13:50:00", "BV": 0.55526074}, {"O": 4.744e-05, "H": 4.774e-05, "L": 4.729e-05, "C": 4.772e-05, "V": 27517.40164086, "T": "2017-12-25T13:55:00", "BV": 1.31052302}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 7000.92146625, "T": "2017-12-25T14:00:00", "BV": 0.3338237}, {"O": 4.77e-05, "H": 4.772e-05, "L": 4.75e-05, "C": 4.77e-05, "V": 13062.22575387, "T": "2017-12-25T14:05:00", "BV": 0.62189499}, {"O": 4.755e-05, "H": 4.801e-05, "L": 4.755e-05, "C": 4.8e-05, "V": 30520.76301374, "T": "2017-12-25T14:10:00", "BV": 1.4623257}, {"O": 4.8e-05, "H": 4.81e-05, "L": 4.755e-05, "C": 4.799e-05, "V": 30914.20378772, "T": "2017-12-25T14:15:00", "BV": 1.48149465}, {"O": 4.799e-05, "H": 4.843e-05, "L": 4.798e-05, "C": 4.843e-05, "V": 26008.25016039, "T": "2017-12-25T14:20:00", "BV": 1.25005974}, {"O": 4.824e-05, "H": 4.85e-05, "L": 4.824e-05, "C": 4.844e-05, "V": 38638.13387254, "T": "2017-12-25T14:25:00", "BV": 1.87169437}, {"O": 4.844e-05, "H": 4.846e-05, "L": 4.813e-05, "C": 4.815e-05, "V": 16515.76002002, "T": "2017-12-25T14:30:00", "BV": 0.79806072}, {"O": 4.817e-05, "H": 4.875e-05, "L": 4.817e-05, "C": 4.875e-05, "V": 10889.36384436, "T": "2017-12-25T14:35:00", "BV": 0.52843362}, {"O": 4.879e-05, "H": 4.889e-05, "L": 4.818e-05, "C": 4.88e-05, "V": 24088.52861179, "T": "2017-12-25T14:40:00", "BV": 1.17058789}, {"O": 4.875e-05, "H": 4.879e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 34692.89791888, "T": "2017-12-25T14:45:00", "BV": 1.68771461}, {"O": 4.852e-05, "H": 4.853e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 21595.65942446, "T": "2017-12-25T14:50:00", "BV": 1.04665317}, {"O": 4.83e-05, "H": 4.852e-05, "L": 4.83e-05, "C": 4.842e-05, "V": 18578.05773422, "T": "2017-12-25T14:55:00", "BV": 0.89957348}, {"O": 4.842e-05, "H": 4.879e-05, "L": 4.842e-05, "C": 4.879e-05, "V": 10176.08737578, "T": "2017-12-25T15:00:00", "BV": 0.49526346}, {"O": 4.88e-05, "H": 4.951e-05, "L": 4.88e-05, "C": 4.95e-05, "V": 59918.13561772, "T": "2017-12-25T15:05:00", "BV": 2.93812257}, {"O": 4.951e-05, "H": 5.095e-05, "L": 4.951e-05, "C": 5.095e-05, "V": 98220.98236694, "T": "2017-12-25T15:10:00", "BV": 4.92016038}, {"O": 5.095e-05, "H": 5.188e-05, "L": 4.951e-05, "C": 5.027e-05, "V": 217474.26239618, "T": "2017-12-25T15:15:00", "BV": 11.12495112}, {"O": 5.028e-05, "H": 5.172e-05, "L": 5.028e-05, "C": 5.162e-05, "V": 135334.81500184, "T": "2017-12-25T15:20:00", "BV": 6.92537101}, {"O": 5.162e-05, "H": 5.185e-05, "L": 5.005e-05, "C": 5.185e-05, "V": 111620.61969068, "T": "2017-12-25T15:25:00", "BV": 5.74679835}, {"O": 5.185e-05, "H": 5.562e-05, "L": 5.173e-05, "C": 5.562e-05, "V": 482255.50090895, "T": "2017-12-25T15:30:00", "BV": 25.95961991}, {"O": 5.565e-05, "H": 6.372e-05, "L": 5.4e-05, "C": 5.897e-05, "V": 1708432.16239172, "T": "2017-12-25T15:35:00", "BV": 101.33441075}, {"O": 5.803e-05, "H": 5.898e-05, "L": 5.192e-05, "C": 5.231e-05, "V": 650729.35986158, "T": "2017-12-25T15:40:00", "BV": 36.39723855}, {"O": 5.231e-05, "H": 5.6e-05, "L": 5.167e-05, "C": 5.44e-05, "V": 369954.09637822, "T": "2017-12-25T15:45:00", "BV": 19.94844423}, {"O": 5.365e-05, "H": 6.02e-05, "L": 5.26e-05, "C": 5.9e-05, "V": 611975.55200507, "T": "2017-12-25T15:50:00", "BV": 34.59121419}, {"O": 5.908e-05, "H": 6.3e-05, "L": 5.537e-05, "C": 6.085e-05, "V": 1108760.87607237, "T": "2017-12-25T15:55:00", "BV": 66.56967493}, {"O": 6.003e-05, "H": 6.084e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 684131.02068479, "T": "2017-12-25T16:00:00", "BV": 40.58175142}, {"O": 5.751e-05, "H": 5.926e-05, "L": 5.49e-05, "C": 5.65e-05, "V": 449937.01674876, "T": "2017-12-25T16:05:00", "BV": 25.7862549}, {"O": 5.651e-05, "H": 5.8e-05, "L": 5.529e-05, "C": 5.705e-05, "V": 212879.27668384, "T": "2017-12-25T16:10:00", "BV": 12.16497878}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 287690.31475118, "T": "2017-12-25T16:15:00", "BV": 15.68598219}, {"O": 5.305e-05, "H": 5.484e-05, "L": 5.25e-05, "C": 5.449e-05, "V": 391083.70454949, "T": "2017-12-25T16:20:00", "BV": 20.93158374}, {"O": 5.46e-05, "H": 5.467e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 181408.18719498, "T": "2017-12-25T16:25:00", "BV": 9.74173726}, {"O": 5.208e-05, "H": 5.444e-05, "L": 5.13e-05, "C": 5.256e-05, "V": 325218.11279993, "T": "2017-12-25T16:30:00", "BV": 16.95831905}, {"O": 5.256e-05, "H": 5.3e-05, "L": 5.117e-05, "C": 5.128e-05, "V": 130896.40528472, "T": "2017-12-25T16:35:00", "BV": 6.78937456}, {"O": 5.117e-05, "H": 5.27e-05, "L": 5.112e-05, "C": 5.222e-05, "V": 117771.09477089, "T": "2017-12-25T16:40:00", "BV": 6.08856232}, {"O": 5.171e-05, "H": 5.2e-05, "L": 5.113e-05, "C": 5.122e-05, "V": 121983.35602751, "T": "2017-12-25T16:45:00", "BV": 6.25208863}, {"O": 5.177e-05, "H": 5.243e-05, "L": 5.122e-05, "C": 5.243e-05, "V": 61444.10893675, "T": "2017-12-25T16:50:00", "BV": 3.1772399}, {"O": 5.199e-05, "H": 5.217e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 58283.574738, "T": "2017-12-25T16:55:00", "BV": 3.02889361}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 61705.27852671, "T": "2017-12-25T17:00:00", "BV": 3.1653728}, {"O": 5.097e-05, "H": 5.107e-05, "L": 4.959e-05, "C": 5.046e-05, "V": 126173.19967436, "T": "2017-12-25T17:05:00", "BV": 6.35803941}, {"O": 5.092e-05, "H": 5.095e-05, "L": 5.05e-05, "C": 5.087e-05, "V": 84657.89014314, "T": "2017-12-25T17:10:00", "BV": 4.28299553}, {"O": 5.087e-05, "H": 5.164e-05, "L": 5.066e-05, "C": 5.164e-05, "V": 89537.91232194, "T": "2017-12-25T17:15:00", "BV": 4.57287654}, {"O": 5.186e-05, "H": 5.349e-05, "L": 5.15e-05, "C": 5.22e-05, "V": 166301.25439601, "T": "2017-12-25T17:20:00", "BV": 8.75380162}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 29629.40185677, "T": "2017-12-25T17:25:00", "BV": 1.53909675}, {"O": 5.176e-05, "H": 5.216e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 27229.95532195, "T": "2017-12-25T17:30:00", "BV": 1.41082965}, {"O": 5.163e-05, "H": 5.176e-05, "L": 5.104e-05, "C": 5.105e-05, "V": 36363.07506287, "T": "2017-12-25T17:35:00", "BV": 1.87633747}, {"O": 5.114e-05, "H": 5.228e-05, "L": 5.109e-05, "C": 5.21e-05, "V": 52932.26948964, "T": "2017-12-25T17:40:00", "BV": 2.72765385}, {"O": 5.21e-05, "H": 5.228e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 23963.23461454, "T": "2017-12-25T17:45:00", "BV": 1.248765}, {"O": 5.201e-05, "H": 5.225e-05, "L": 5.201e-05, "C": 5.221e-05, "V": 31456.45967706, "T": "2017-12-25T17:50:00", "BV": 1.63862445}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.198e-05, "C": 5.201e-05, "V": 52558.97905617, "T": "2017-12-25T17:55:00", "BV": 2.73507824}, {"O": 5.152e-05, "H": 5.201e-05, "L": 5.13e-05, "C": 5.15e-05, "V": 22603.37165372, "T": "2017-12-25T18:00:00", "BV": 1.16602997}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.076e-05, "C": 5.102e-05, "V": 51337.36022052, "T": "2017-12-25T18:05:00", "BV": 2.61659971}, {"O": 5.102e-05, "H": 5.132e-05, "L": 5.074e-05, "C": 5.127e-05, "V": 35044.1943286, "T": "2017-12-25T18:10:00", "BV": 1.78232932}, {"O": 5.09e-05, "H": 5.127e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 43560.83701981, "T": "2017-12-25T18:15:00", "BV": 2.20969172}, {"O": 5.041e-05, "H": 5.044e-05, "L": 4.995e-05, "C": 5.012e-05, "V": 48502.61822279, "T": "2017-12-25T18:20:00", "BV": 2.42630119}, {"O": 4.996e-05, "H": 5.011e-05, "L": 4.918e-05, "C": 4.95e-05, "V": 61609.29223632, "T": "2017-12-25T18:25:00", "BV": 3.06062729}, {"O": 4.95e-05, "H": 5.056e-05, "L": 4.901e-05, "C": 4.981e-05, "V": 52799.93659934, "T": "2017-12-25T18:30:00", "BV": 2.60828122}, {"O": 5.043e-05, "H": 5.043e-05, "L": 4.98e-05, "C": 5.039e-05, "V": 21928.39043655, "T": "2017-12-25T18:35:00", "BV": 1.09714608}, {"O": 5.039e-05, "H": 5.039e-05, "L": 4.953e-05, "C": 4.954e-05, "V": 17320.81401473, "T": "2017-12-25T18:40:00", "BV": 0.8662143}, {"O": 4.954e-05, "H": 4.982e-05, "L": 4.935e-05, "C": 4.982e-05, "V": 21717.52575465, "T": "2017-12-25T18:45:00", "BV": 1.07876224}, {"O": 4.948e-05, "H": 5e-05, "L": 4.931e-05, "C": 5e-05, "V": 22825.94802254, "T": "2017-12-25T18:50:00", "BV": 1.13014238}, {"O": 5e-05, "H": 5.03e-05, "L": 4.925e-05, "C": 4.991e-05, "V": 102432.96031874, "T": "2017-12-25T18:55:00", "BV": 5.1213865}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.886e-05, "C": 4.898e-05, "V": 24126.93203948, "T": "2017-12-25T19:00:00", "BV": 1.18499086}, {"O": 4.898e-05, "H": 5.045e-05, "L": 4.879e-05, "C": 4.963e-05, "V": 16576.07947171, "T": "2017-12-25T19:05:00", "BV": 0.81372378}, {"O": 4.965e-05, "H": 5.041e-05, "L": 4.965e-05, "C": 5.04e-05, "V": 34541.72392545, "T": "2017-12-25T19:10:00", "BV": 1.73794726}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.012e-05, "C": 5.039e-05, "V": 29712.16216391, "T": "2017-12-25T19:15:00", "BV": 1.49726327}, {"O": 5.04e-05, "H": 5.04e-05, "L": 4.923e-05, "C": 4.993e-05, "V": 48429.4993224, "T": "2017-12-25T19:20:00", "BV": 2.43878661}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 3688.42622509, "T": "2017-12-25T19:25:00", "BV": 0.18368348}, {"O": 4.917e-05, "H": 4.972e-05, "L": 4.85e-05, "C": 4.952e-05, "V": 32602.35547997, "T": "2017-12-25T19:30:00", "BV": 1.59113045}, {"O": 4.93e-05, "H": 4.995e-05, "L": 4.878e-05, "C": 4.922e-05, "V": 26832.55186833, "T": "2017-12-25T19:35:00", "BV": 1.3242317}, {"O": 4.927e-05, "H": 4.994e-05, "L": 4.922e-05, "C": 4.993e-05, "V": 13190.45068093, "T": "2017-12-25T19:40:00", "BV": 0.6585819}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.923e-05, "C": 4.924e-05, "V": 14247.25334117, "T": "2017-12-25T19:45:00", "BV": 0.70284431}, {"O": 4.924e-05, "H": 5.045e-05, "L": 4.924e-05, "C": 5.035e-05, "V": 17789.9621411, "T": "2017-12-25T19:50:00", "BV": 0.88742936}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.925e-05, "C": 4.944e-05, "V": 23482.41511851, "T": "2017-12-25T19:55:00", "BV": 1.16189011}, {"O": 5e-05, "H": 5.004e-05, "L": 4.943e-05, "C": 4.959e-05, "V": 19846.36726032, "T": "2017-12-25T20:00:00", "BV": 0.9865455}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 7647.30551286, "T": "2017-12-25T20:05:00", "BV": 0.37658054}, {"O": 4.91e-05, "H": 4.928e-05, "L": 4.879e-05, "C": 4.887e-05, "V": 24770.32761374, "T": "2017-12-25T20:10:00", "BV": 1.21267706}, {"O": 4.887e-05, "H": 4.927e-05, "L": 4.882e-05, "C": 4.926e-05, "V": 5181.1742507, "T": "2017-12-25T20:15:00", "BV": 0.25403157}, {"O": 4.927e-05, "H": 5.055e-05, "L": 4.927e-05, "C": 5.008e-05, "V": 17802.45822689, "T": "2017-12-25T20:20:00", "BV": 0.8855225}, {"O": 5.008e-05, "H": 5.029e-05, "L": 5.006e-05, "C": 5.029e-05, "V": 21442.02169214, "T": "2017-12-25T20:25:00", "BV": 1.07614819}, {"O": 5.029e-05, "H": 5.03e-05, "L": 5.025e-05, "C": 5.028e-05, "V": 12448.96944276, "T": "2017-12-25T20:30:00", "BV": 0.62603409}, {"O": 5.027e-05, "H": 5.029e-05, "L": 5.027e-05, "C": 5.029e-05, "V": 14257.75832713, "T": "2017-12-25T20:35:00", "BV": 0.71686891}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.028e-05, "C": 5.029e-05, "V": 24036.55282346, "T": "2017-12-25T20:40:00", "BV": 1.20875199}, {"O": 5.029e-05, "H": 5.029e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 4344.36702012, "T": "2017-12-25T20:45:00", "BV": 0.21828418}, {"O": 4.968e-05, "H": 5.027e-05, "L": 4.967e-05, "C": 5.027e-05, "V": 14771.82553844, "T": "2017-12-25T20:50:00", "BV": 0.73740811}, {"O": 5.026e-05, "H": 5.026e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 3283.90567174, "T": "2017-12-25T20:55:00", "BV": 0.16354917}, {"O": 4.966e-05, "H": 4.966e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 12155.53512616, "T": "2017-12-25T21:00:00", "BV": 0.59927902}, {"O": 4.921e-05, "H": 4.951e-05, "L": 4.912e-05, "C": 4.913e-05, "V": 22832.19157891, "T": "2017-12-25T21:05:00", "BV": 1.12285992}, {"O": 4.913e-05, "H": 4.913e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 14706.7287688, "T": "2017-12-25T21:10:00", "BV": 0.72248179}, {"O": 4.908e-05, "H": 4.913e-05, "L": 4.878e-05, "C": 4.913e-05, "V": 15429.5158677, "T": "2017-12-25T21:15:00", "BV": 0.75450617}, {"O": 4.913e-05, "H": 4.917e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 11386.28313833, "T": "2017-12-25T21:20:00", "BV": 0.55734109}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.869e-05, "C": 4.877e-05, "V": 33804.23644836, "T": "2017-12-25T21:25:00", "BV": 1.64768505}, {"O": 4.877e-05, "H": 4.878e-05, "L": 4.8e-05, "C": 4.816e-05, "V": 34348.99391136, "T": "2017-12-25T21:30:00", "BV": 1.66296833}, {"O": 4.815e-05, "H": 4.816e-05, "L": 4.765e-05, "C": 4.777e-05, "V": 46717.5828158, "T": "2017-12-25T21:35:00", "BV": 2.23751225}, {"O": 4.777e-05, "H": 4.811e-05, "L": 4.765e-05, "C": 4.811e-05, "V": 33573.93248906, "T": "2017-12-25T21:40:00", "BV": 1.61152199}, {"O": 4.811e-05, "H": 4.877e-05, "L": 4.811e-05, "C": 4.816e-05, "V": 11071.16538017, "T": "2017-12-25T21:45:00", "BV": 0.536154}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 24070.15574569, "T": "2017-12-25T21:50:00", "BV": 1.15043067}, {"O": 4.785e-05, "H": 4.787e-05, "L": 4.75e-05, "C": 4.787e-05, "V": 45005.98556164, "T": "2017-12-25T21:55:00", "BV": 2.14702198}, {"O": 4.787e-05, "H": 4.81e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 31730.40855785, "T": "2017-12-25T22:00:00", "BV": 1.51379038}, {"O": 4.751e-05, "H": 4.781e-05, "L": 4.715e-05, "C": 4.75e-05, "V": 39872.09918019, "T": "2017-12-25T22:05:00", "BV": 1.89092574}, {"O": 4.751e-05, "H": 4.875e-05, "L": 4.751e-05, "C": 4.873e-05, "V": 3330.29502087, "T": "2017-12-25T22:10:00", "BV": 0.16159406}, {"O": 4.873e-05, "H": 4.877e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 33032.81161501, "T": "2017-12-25T22:15:00", "BV": 1.60901009}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 14942.94248703, "T": "2017-12-25T22:20:00", "BV": 0.72152189}, {"O": 4.811e-05, "H": 4.814e-05, "L": 4.809e-05, "C": 4.814e-05, "V": 9233.08752625, "T": "2017-12-25T22:25:00", "BV": 0.44422788}, {"O": 4.814e-05, "H": 4.817e-05, "L": 4.718e-05, "C": 4.814e-05, "V": 26639.27816339, "T": "2017-12-25T22:30:00", "BV": 1.26668186}, {"O": 4.784e-05, "H": 4.784e-05, "L": 4.68e-05, "C": 4.683e-05, "V": 35361.74752594, "T": "2017-12-25T22:35:00", "BV": 1.6707967}, {"O": 4.683e-05, "H": 4.817e-05, "L": 4.683e-05, "C": 4.817e-05, "V": 35996.99047953, "T": "2017-12-25T22:40:00", "BV": 1.6982258}, {"O": 4.817e-05, "H": 4.868e-05, "L": 4.773e-05, "C": 4.86e-05, "V": 14521.34764387, "T": "2017-12-25T22:45:00", "BV": 0.70278293}, {"O": 4.859e-05, "H": 4.86e-05, "L": 4.788e-05, "C": 4.856e-05, "V": 15683.74291204, "T": "2017-12-25T22:50:00", "BV": 0.76033179}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.797e-05, "C": 4.801e-05, "V": 30151.07378091, "T": "2017-12-25T22:55:00", "BV": 1.45383436}, {"O": 4.801e-05, "H": 4.842e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 47333.82376218, "T": "2017-12-25T23:00:00", "BV": 2.2898547}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.778e-05, "C": 4.778e-05, "V": 35936.90164541, "T": "2017-12-25T23:05:00", "BV": 1.72336036}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 19646.39962481, "T": "2017-12-25T23:10:00", "BV": 0.93698857}, {"O": 4.76e-05, "H": 4.761e-05, "L": 4.749e-05, "C": 4.761e-05, "V": 16876.7742644, "T": "2017-12-25T23:15:00", "BV": 0.80263024}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.73e-05, "C": 4.731e-05, "V": 11089.54128037, "T": "2017-12-25T23:20:00", "BV": 0.52547629}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.728e-05, "C": 4.729e-05, "V": 34341.96060498, "T": "2017-12-25T23:25:00", "BV": 1.62449797}, {"O": 4.728e-05, "H": 4.728e-05, "L": 4.672e-05, "C": 4.7e-05, "V": 42257.81300635, "T": "2017-12-25T23:30:00", "BV": 1.98625824}, {"O": 4.672e-05, "H": 4.699e-05, "L": 4.672e-05, "C": 4.696e-05, "V": 16939.0856761, "T": "2017-12-25T23:35:00", "BV": 0.79484211}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.671e-05, "C": 4.688e-05, "V": 50174.27735379, "T": "2017-12-25T23:40:00", "BV": 2.34814475}, {"O": 4.688e-05, "H": 4.69e-05, "L": 4.671e-05, "C": 4.69e-05, "V": 42068.16705685, "T": "2017-12-25T23:45:00", "BV": 1.96935545}, {"O": 4.689e-05, "H": 4.69e-05, "L": 4.63e-05, "C": 4.647e-05, "V": 58726.46230389, "T": "2017-12-25T23:50:00", "BV": 2.73967161}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.63e-05, "C": 4.645e-05, "V": 61054.47751334, "T": "2017-12-25T23:55:00", "BV": 2.83420135}, {"O": 4.644e-05, "H": 4.697e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 55184.79313836, "T": "2017-12-26T00:00:00", "BV": 2.56120938}, {"O": 4.622e-05, "H": 4.622e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 50677.6299273, "T": "2017-12-26T00:05:00", "BV": 2.31743817}, {"O": 4.505e-05, "H": 4.52e-05, "L": 4.364e-05, "C": 4.52e-05, "V": 177564.4532872, "T": "2017-12-26T00:10:00", "BV": 7.87281873}, {"O": 4.525e-05, "H": 4.555e-05, "L": 4.365e-05, "C": 4.466e-05, "V": 82040.20154814, "T": "2017-12-26T00:15:00", "BV": 3.67269742}, {"O": 4.466e-05, "H": 4.51e-05, "L": 4.41e-05, "C": 4.508e-05, "V": 36493.46175363, "T": "2017-12-26T00:20:00", "BV": 1.6288111}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.421e-05, "C": 4.497e-05, "V": 68560.49690669, "T": "2017-12-26T00:25:00", "BV": 3.05667645}, {"O": 4.496e-05, "H": 4.498e-05, "L": 4.4e-05, "C": 4.498e-05, "V": 103890.73889928, "T": "2017-12-26T00:30:00", "BV": 4.6161044}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.473e-05, "C": 4.487e-05, "V": 55024.00833483, "T": "2017-12-26T00:35:00", "BV": 2.47250522}, {"O": 4.487e-05, "H": 4.499e-05, "L": 4.385e-05, "C": 4.4e-05, "V": 54108.56272219, "T": "2017-12-26T00:40:00", "BV": 2.40195086}, {"O": 4.4e-05, "H": 4.463e-05, "L": 4.382e-05, "C": 4.463e-05, "V": 42187.23326721, "T": "2017-12-26T00:45:00", "BV": 1.86357304}, {"O": 4.464e-05, "H": 4.618e-05, "L": 4.463e-05, "C": 4.55e-05, "V": 65486.63655016, "T": "2017-12-26T00:50:00", "BV": 2.95276201}, {"O": 4.6e-05, "H": 4.758e-05, "L": 4.55e-05, "C": 4.752e-05, "V": 62021.46032205, "T": "2017-12-26T00:55:00", "BV": 2.87099645}, {"O": 4.757e-05, "H": 5.027e-05, "L": 4.612e-05, "C": 4.745e-05, "V": 193025.85411149, "T": "2017-12-26T01:00:00", "BV": 9.33977666}, {"O": 4.697e-05, "H": 4.796e-05, "L": 4.571e-05, "C": 4.665e-05, "V": 113367.66692131, "T": "2017-12-26T01:05:00", "BV": 5.34468759}, {"O": 4.665e-05, "H": 4.72e-05, "L": 4.587e-05, "C": 4.646e-05, "V": 47969.31434678, "T": "2017-12-26T01:10:00", "BV": 2.21959966}, {"O": 4.647e-05, "H": 4.718e-05, "L": 4.647e-05, "C": 4.675e-05, "V": 40460.91868022, "T": "2017-12-26T01:15:00", "BV": 1.89632656}, {"O": 4.687e-05, "H": 4.699e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 59962.74090743, "T": "2017-12-26T01:20:00", "BV": 2.80984924}, {"O": 4.649e-05, "H": 4.689e-05, "L": 4.645e-05, "C": 4.651e-05, "V": 35516.59461013, "T": "2017-12-26T01:25:00", "BV": 1.66058579}, {"O": 4.65e-05, "H": 4.652e-05, "L": 4.635e-05, "C": 4.652e-05, "V": 80022.55809712, "T": "2017-12-26T01:30:00", "BV": 3.71990639}, {"O": 4.651e-05, "H": 4.686e-05, "L": 4.651e-05, "C": 4.655e-05, "V": 15883.49327902, "T": "2017-12-26T01:35:00", "BV": 0.74255744}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.642e-05, "C": 4.646e-05, "V": 35734.76097097, "T": "2017-12-26T01:40:00", "BV": 1.66002608}, {"O": 4.675e-05, "H": 4.785e-05, "L": 4.675e-05, "C": 4.785e-05, "V": 43229.16905745, "T": "2017-12-26T01:45:00", "BV": 2.04664464}, {"O": 4.784e-05, "H": 4.87e-05, "L": 4.711e-05, "C": 4.756e-05, "V": 77806.83814778, "T": "2017-12-26T01:50:00", "BV": 3.74352391}, {"O": 4.727e-05, "H": 4.756e-05, "L": 4.727e-05, "C": 4.745e-05, "V": 26552.35206403, "T": "2017-12-26T01:55:00", "BV": 1.2598274}, {"O": 4.745e-05, "H": 4.778e-05, "L": 4.743e-05, "C": 4.743e-05, "V": 47744.74974701, "T": "2017-12-26T02:00:00", "BV": 2.27272004}, {"O": 4.743e-05, "H": 4.765e-05, "L": 4.65e-05, "C": 4.712e-05, "V": 42617.38585386, "T": "2017-12-26T02:05:00", "BV": 1.99987059}, {"O": 4.712e-05, "H": 4.713e-05, "L": 4.696e-05, "C": 4.698e-05, "V": 49237.02316518, "T": "2017-12-26T02:10:00", "BV": 2.31465819}, {"O": 4.698e-05, "H": 4.767e-05, "L": 4.696e-05, "C": 4.712e-05, "V": 66132.5197224, "T": "2017-12-26T02:15:00", "BV": 3.11194968}, {"O": 4.712e-05, "H": 4.716e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 21663.49651164, "T": "2017-12-26T02:20:00", "BV": 1.02106457}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 38264.82062816, "T": "2017-12-26T02:25:00", "BV": 1.79279231}, {"O": 4.7e-05, "H": 4.76e-05, "L": 4.698e-05, "C": 4.7e-05, "V": 19421.35415269, "T": "2017-12-26T02:30:00", "BV": 0.91365661}, {"O": 4.703e-05, "H": 4.807e-05, "L": 4.703e-05, "C": 4.78e-05, "V": 43710.89585881, "T": "2017-12-26T02:35:00", "BV": 2.08745058}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.76e-05, "C": 4.77e-05, "V": 26614.98283546, "T": "2017-12-26T02:40:00", "BV": 1.27193268}, {"O": 4.77e-05, "H": 4.844e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 38461.29919474, "T": "2017-12-26T02:45:00", "BV": 1.84956322}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.742e-05, "C": 4.766e-05, "V": 30736.48879317, "T": "2017-12-26T02:50:00", "BV": 1.46803262}, {"O": 4.809e-05, "H": 4.837e-05, "L": 4.766e-05, "C": 4.829e-05, "V": 53066.62932618, "T": "2017-12-26T02:55:00", "BV": 2.5604738}, {"O": 4.829e-05, "H": 4.96e-05, "L": 4.772e-05, "C": 4.94e-05, "V": 74283.32577305, "T": "2017-12-26T03:00:00", "BV": 3.62929032}, {"O": 4.94e-05, "H": 4.942e-05, "L": 4.851e-05, "C": 4.92e-05, "V": 69223.49793201, "T": "2017-12-26T03:05:00", "BV": 3.40140717}, {"O": 4.92e-05, "H": 4.922e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 18790.59832413, "T": "2017-12-26T03:10:00", "BV": 0.92034263}, {"O": 4.883e-05, "H": 4.898e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 23233.46972756, "T": "2017-12-26T03:15:00", "BV": 1.13448114}, {"O": 4.881e-05, "H": 4.883e-05, "L": 4.87e-05, "C": 4.883e-05, "V": 63152.05150525, "T": "2017-12-26T03:20:00", "BV": 3.0817823}, {"O": 4.883e-05, "H": 4.9e-05, "L": 4.883e-05, "C": 4.9e-05, "V": 32385.94831857, "T": "2017-12-26T03:25:00", "BV": 1.58344375}, {"O": 4.884e-05, "H": 4.916e-05, "L": 4.883e-05, "C": 4.884e-05, "V": 43894.02208891, "T": "2017-12-26T03:30:00", "BV": 2.14529973}, {"O": 4.884e-05, "H": 4.887e-05, "L": 4.88e-05, "C": 4.887e-05, "V": 15354.04747379, "T": "2017-12-26T03:35:00", "BV": 0.74983095}, {"O": 4.887e-05, "H": 4.94e-05, "L": 4.88e-05, "C": 4.917e-05, "V": 46503.45465512, "T": "2017-12-26T03:40:00", "BV": 2.28381243}, {"O": 4.917e-05, "H": 4.917e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 30318.74944636, "T": "2017-12-26T03:45:00", "BV": 1.47464178}, {"O": 4.766e-05, "H": 4.85e-05, "L": 4.716e-05, "C": 4.81e-05, "V": 71983.99485676, "T": "2017-12-26T03:50:00", "BV": 3.42912865}, {"O": 4.81e-05, "H": 4.843e-05, "L": 4.732e-05, "C": 4.736e-05, "V": 32404.51847013, "T": "2017-12-26T03:55:00", "BV": 1.54194425}, {"O": 4.74e-05, "H": 4.752e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 47859.94401869, "T": "2017-12-26T04:00:00", "BV": 2.25924096}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 40998.6316088, "T": "2017-12-26T04:05:00", "BV": 1.90172626}, {"O": 4.607e-05, "H": 4.699e-05, "L": 4.556e-05, "C": 4.641e-05, "V": 60299.36041521, "T": "2017-12-26T04:10:00", "BV": 2.79119383}, {"O": 4.641e-05, "H": 4.642e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 31501.31014502, "T": "2017-12-26T04:15:00", "BV": 1.43395221}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.371e-05, "C": 4.374e-05, "V": 78432.34842408, "T": "2017-12-26T04:20:00", "BV": 3.46034161}, {"O": 4.374e-05, "H": 4.461e-05, "L": 4.374e-05, "C": 4.415e-05, "V": 37087.04758467, "T": "2017-12-26T04:25:00", "BV": 1.6320827}, {"O": 4.425e-05, "H": 4.462e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 26607.55776723, "T": "2017-12-26T04:30:00", "BV": 1.17797552}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 60378.65644172, "T": "2017-12-26T04:35:00", "BV": 2.63611886}, {"O": 4.325e-05, "H": 4.345e-05, "L": 4.254e-05, "C": 4.345e-05, "V": 54289.34955865, "T": "2017-12-26T04:40:00", "BV": 2.32695515}, {"O": 4.301e-05, "H": 4.345e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 42704.82477164, "T": "2017-12-26T04:45:00", "BV": 1.8274333}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 95205.45017097, "T": "2017-12-26T04:50:00", "BV": 3.98352975}, {"O": 4.093e-05, "H": 4.201e-05, "L": 4.052e-05, "C": 4.156e-05, "V": 151114.69914825, "T": "2017-12-26T04:55:00", "BV": 6.16263308}, {"O": 4.154e-05, "H": 4.156e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 47181.82347466, "T": "2017-12-26T05:00:00", "BV": 1.94916776}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 58381.61807242, "T": "2017-12-26T05:05:00", "BV": 2.40405644}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 133016.31830514, "T": "2017-12-26T05:10:00", "BV": 5.20065614}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.763e-05, "C": 3.777e-05, "V": 89547.59236266, "T": "2017-12-26T05:15:00", "BV": 3.38955216}, {"O": 3.777e-05, "H": 3.985e-05, "L": 3.777e-05, "C": 3.984e-05, "V": 55323.5087367, "T": "2017-12-26T05:20:00", "BV": 2.14170344}, {"O": 3.984e-05, "H": 4.011e-05, "L": 3.953e-05, "C": 4.011e-05, "V": 138621.28291958, "T": "2017-12-26T05:25:00", "BV": 5.54281319}, {"O": 4.011e-05, "H": 4.15e-05, "L": 4.011e-05, "C": 4.1e-05, "V": 41789.29912252, "T": "2017-12-26T05:30:00", "BV": 1.70595844}, {"O": 4.056e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.1e-05, "V": 23325.54819169, "T": "2017-12-26T05:35:00", "BV": 0.94788276}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.051e-05, "C": 4.097e-05, "V": 21205.71730308, "T": "2017-12-26T05:40:00", "BV": 0.86512873}, {"O": 4.096e-05, "H": 4.2e-05, "L": 4.096e-05, "C": 4.2e-05, "V": 37383.70751838, "T": "2017-12-26T05:45:00", "BV": 1.54966636}, {"O": 4.2e-05, "H": 4.229e-05, "L": 4.19e-05, "C": 4.229e-05, "V": 32395.1918324, "T": "2017-12-26T05:50:00", "BV": 1.3629568}, {"O": 4.229e-05, "H": 4.358e-05, "L": 4.229e-05, "C": 4.234e-05, "V": 31909.20068379, "T": "2017-12-26T05:55:00", "BV": 1.37137281}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 19088.9881357, "T": "2017-12-26T06:00:00", "BV": 0.80565066}, {"O": 4.19e-05, "H": 4.215e-05, "L": 4.18e-05, "C": 4.183e-05, "V": 13883.68567098, "T": "2017-12-26T06:05:00", "BV": 0.58298591}, {"O": 4.183e-05, "H": 4.213e-05, "L": 4.099e-05, "C": 4.107e-05, "V": 24048.01453483, "T": "2017-12-26T06:10:00", "BV": 1.00186881}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 20159.75260222, "T": "2017-12-26T06:15:00", "BV": 0.83549336}, {"O": 4.133e-05, "H": 4.159e-05, "L": 4.132e-05, "C": 4.157e-05, "V": 5572.04832692, "T": "2017-12-26T06:20:00", "BV": 0.23041737}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 12899.94294226, "T": "2017-12-26T06:25:00", "BV": 0.5331196}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 31788.96792934, "T": "2017-12-26T06:30:00", "BV": 1.30402577}, {"O": 4.053e-05, "H": 4.096e-05, "L": 4.053e-05, "C": 4.069e-05, "V": 17876.96213089, "T": "2017-12-26T06:35:00", "BV": 0.72915342}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4e-05, "C": 4e-05, "V": 9581.39937723, "T": "2017-12-26T06:40:00", "BV": 0.38528844}, {"O": 4e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.928e-05, "V": 16011.12149151, "T": "2017-12-26T06:45:00", "BV": 0.63650549}, {"O": 4e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.955e-05, "V": 16232.49130553, "T": "2017-12-26T06:45:00", "BV": 0.6452499}, {"O": 3.976e-05, "H": 3.996e-05, "L": 3.976e-05, "C": 3.996e-05, "V": 19540.9835615, "T": "2017-12-26T06:50:00", "BV": 0.77774015}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 17301.52655422, "T": "2017-12-26T06:55:00", "BV": 0.68943572}, {"O": 3.98e-05, "H": 3.999e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 7392.48456049, "T": "2017-12-26T07:00:00", "BV": 0.29490028}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 24915.15309362, "T": "2017-12-26T07:05:00", "BV": 0.9906972}, {"O": 3.969e-05, "H": 3.975e-05, "L": 3.935e-05, "C": 3.975e-05, "V": 54954.15480518, "T": "2017-12-26T07:10:00", "BV": 2.17322106}, {"O": 3.975e-05, "H": 4.011e-05, "L": 3.975e-05, "C": 4.011e-05, "V": 25849.98188616, "T": "2017-12-26T07:15:00", "BV": 1.03084085}, {"O": 4.026e-05, "H": 4.1e-05, "L": 4.026e-05, "C": 4.095e-05, "V": 11187.578717, "T": "2017-12-26T07:20:00", "BV": 0.45583418}, {"O": 4.09e-05, "H": 4.094e-05, "L": 4.087e-05, "C": 4.088e-05, "V": 11741.03425487, "T": "2017-12-26T07:25:00", "BV": 0.48010025}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.077e-05, "C": 4.079e-05, "V": 9849.02900516, "T": "2017-12-26T07:30:00", "BV": 0.40162587}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.077e-05, "C": 4.079e-05, "V": 17645.64808241, "T": "2017-12-26T07:35:00", "BV": 0.71958276}, {"O": 4.079e-05, "H": 4.092e-05, "L": 4.077e-05, "C": 4.092e-05, "V": 29064.9424138, "T": "2017-12-26T07:40:00", "BV": 1.18562323}, {"O": 4.085e-05, "H": 4.134e-05, "L": 4.08e-05, "C": 4.111e-05, "V": 17185.53327941, "T": "2017-12-26T07:45:00", "BV": 0.70400597}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.085e-05, "C": 4.107e-05, "V": 17471.5683072, "T": "2017-12-26T07:50:00", "BV": 0.71709932}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 13694.29814144, "T": "2017-12-26T07:55:00", "BV": 0.55885315}, {"O": 4.037e-05, "H": 4.106e-05, "L": 4.004e-05, "C": 4.05e-05, "V": 16787.1882545, "T": "2017-12-26T08:00:00", "BV": 0.67733973}, {"O": 4.04e-05, "H": 4.044e-05, "L": 4.04e-05, "C": 4.043e-05, "V": 10704.01595557, "T": "2017-12-26T08:05:00", "BV": 0.43276797}, {"O": 4.043e-05, "H": 4.106e-05, "L": 4.04e-05, "C": 4.05e-05, "V": 64065.1873469, "T": "2017-12-26T08:10:00", "BV": 2.59550955}, {"O": 4.059e-05, "H": 4.113e-05, "L": 4.055e-05, "C": 4.113e-05, "V": 19229.01351277, "T": "2017-12-26T08:15:00", "BV": 0.78895667}, {"O": 4.115e-05, "H": 4.156e-05, "L": 4.115e-05, "C": 4.156e-05, "V": 913.94810941, "T": "2017-12-26T08:20:00", "BV": 0.03774046}, {"O": 4.156e-05, "H": 4.184e-05, "L": 4.125e-05, "C": 4.184e-05, "V": 18254.16748558, "T": "2017-12-26T08:25:00", "BV": 0.7594559}, {"O": 4.184e-05, "H": 4.21e-05, "L": 4.184e-05, "C": 4.187e-05, "V": 13418.03216297, "T": "2017-12-26T08:30:00", "BV": 0.5634864}, {"O": 4.188e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.2e-05, "V": 17214.57138313, "T": "2017-12-26T08:35:00", "BV": 0.72036634}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.2e-05, "V": 20286.912852, "T": "2017-12-26T08:40:00", "BV": 0.84626837}, {"O": 4.2e-05, "H": 4.205e-05, "L": 4.165e-05, "C": 4.205e-05, "V": 9497.23737024, "T": "2017-12-26T08:45:00", "BV": 0.39771666}, {"O": 4.165e-05, "H": 4.167e-05, "L": 4.165e-05, "C": 4.167e-05, "V": 1468.91056215, "T": "2017-12-26T08:50:00", "BV": 0.06118849}, {"O": 4.175e-05, "H": 4.195e-05, "L": 4.175e-05, "C": 4.177e-05, "V": 10698.6262558, "T": "2017-12-26T08:55:00", "BV": 0.44748377}, {"O": 4.178e-05, "H": 4.204e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 35217.99279708, "T": "2017-12-26T09:00:00", "BV": 1.47780446}, {"O": 4.177e-05, "H": 4.205e-05, "L": 4.17e-05, "C": 4.205e-05, "V": 25498.78488653, "T": "2017-12-26T09:05:00", "BV": 1.0687191}, {"O": 4.205e-05, "H": 4.3e-05, "L": 4.205e-05, "C": 4.29e-05, "V": 37618.77086967, "T": "2017-12-26T09:10:00", "BV": 1.61312403}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 16784.41332848, "T": "2017-12-26T09:15:00", "BV": 0.7208623}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.179e-05, "C": 4.182e-05, "V": 16018.3063701, "T": "2017-12-26T09:20:00", "BV": 0.67354464}, {"O": 4.184e-05, "H": 4.249e-05, "L": 4.184e-05, "C": 4.24e-05, "V": 19603.91427112, "T": "2017-12-26T09:25:00", "BV": 0.83057137}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 3113.97656059, "T": "2017-12-26T09:30:00", "BV": 0.1311379}, {"O": 4.191e-05, "H": 4.234e-05, "L": 4.179e-05, "C": 4.191e-05, "V": 14832.93639166, "T": "2017-12-26T09:35:00", "BV": 0.62691422}, {"O": 4.194e-05, "H": 4.28e-05, "L": 4.194e-05, "C": 4.204e-05, "V": 32947.54310857, "T": "2017-12-26T09:40:00", "BV": 1.39481324}, {"O": 4.249e-05, "H": 4.258e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 1429.15053096, "T": "2017-12-26T09:45:00", "BV": 0.06072803}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 13601.81435323, "T": "2017-12-26T09:50:00", "BV": 0.57351362}, {"O": 4.215e-05, "H": 4.218e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 38829.02519752, "T": "2017-12-26T09:55:00", "BV": 1.63338342}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 38749.99236787, "T": "2017-12-26T10:00:00", "BV": 1.61834363}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 15748.48530643, "T": "2017-12-26T10:05:00", "BV": 0.64884106}, {"O": 4.115e-05, "H": 4.132e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 17810.1125456, "T": "2017-12-26T10:10:00", "BV": 0.73270303}, {"O": 4.113e-05, "H": 4.132e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 14617.8450808, "T": "2017-12-26T10:15:00", "BV": 0.59922123}, {"O": 4.064e-05, "H": 4.1e-05, "L": 4.064e-05, "C": 4.09e-05, "V": 7412.84435442, "T": "2017-12-26T10:20:00", "BV": 0.30196865}, {"O": 4.09e-05, "H": 4.13e-05, "L": 4.09e-05, "C": 4.128e-05, "V": 4750.28576853, "T": "2017-12-26T10:25:00", "BV": 0.19603408}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 4573.97656319, "T": "2017-12-26T10:30:00", "BV": 0.18862507}, {"O": 4.092e-05, "H": 4.128e-05, "L": 4.092e-05, "C": 4.1e-05, "V": 16486.1382471, "T": "2017-12-26T10:35:00", "BV": 0.67840994}, {"O": 4.1e-05, "H": 4.2e-05, "L": 4.092e-05, "C": 4.133e-05, "V": 15999.43477516, "T": "2017-12-26T10:40:00", "BV": 0.66150531}, {"O": 4.195e-05, "H": 4.197e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 3185.27804197, "T": "2017-12-26T10:45:00", "BV": 0.13364402}, {"O": 4.143e-05, "H": 4.182e-05, "L": 4.135e-05, "C": 4.18e-05, "V": 9640.49050114, "T": "2017-12-26T10:50:00", "BV": 0.40012525}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 5472.95477873, "T": "2017-12-26T10:55:00", "BV": 0.22845179}, {"O": 4.143e-05, "H": 4.194e-05, "L": 4.129e-05, "C": 4.18e-05, "V": 4432.29046376, "T": "2017-12-26T11:00:00", "BV": 0.18415493}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 16391.27865865, "T": "2017-12-26T11:05:00", "BV": 0.67892771}, {"O": 4.138e-05, "H": 4.18e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 7907.09830723, "T": "2017-12-26T11:10:00", "BV": 0.32958279}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.141e-05, "C": 4.151e-05, "V": 1848.22848041, "T": "2017-12-26T11:15:00", "BV": 0.07719134}, {"O": 4.155e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.163e-05, "V": 11263.24410216, "T": "2017-12-26T11:20:00", "BV": 0.46898735}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.129e-05, "C": 4.133e-05, "V": 84996.21303361, "T": "2017-12-26T11:25:00", "BV": 3.512033}, {"O": 4.134e-05, "H": 4.151e-05, "L": 4.128e-05, "C": 4.13e-05, "V": 116413.6119307, "T": "2017-12-26T11:30:00", "BV": 4.80857409}, {"O": 4.143e-05, "H": 4.144e-05, "L": 4.129e-05, "C": 4.143e-05, "V": 13377.44449819, "T": "2017-12-26T11:35:00", "BV": 0.55278195}, {"O": 4.143e-05, "H": 4.193e-05, "L": 4.13e-05, "C": 4.193e-05, "V": 37697.21919319, "T": "2017-12-26T11:40:00", "BV": 1.57045355}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 3833.69987985, "T": "2017-12-26T11:45:00", "BV": 0.16051176}, {"O": 4.134e-05, "H": 4.181e-05, "L": 4.13e-05, "C": 4.174e-05, "V": 12415.79223534, "T": "2017-12-26T11:50:00", "BV": 0.51373698}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.127e-05, "C": 4.168e-05, "V": 29823.46653079, "T": "2017-12-26T11:55:00", "BV": 1.23204424}, {"O": 4.137e-05, "H": 4.165e-05, "L": 4.128e-05, "C": 4.165e-05, "V": 1420.763822, "T": "2017-12-26T12:00:00", "BV": 0.05867668}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.131e-05, "V": 65687.68271278, "T": "2017-12-26T12:05:00", "BV": 2.71342233}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.128e-05, "C": 4.131e-05, "V": 12721.0688177, "T": "2017-12-26T12:10:00", "BV": 0.52529347}, {"O": 4.131e-05, "H": 4.187e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 1552.45568179, "T": "2017-12-26T12:15:00", "BV": 0.06436215}, {"O": 4.132e-05, "H": 4.176e-05, "L": 4.132e-05, "C": 4.166e-05, "V": 8147.66450582, "T": "2017-12-26T12:20:00", "BV": 0.33670063}, {"O": 4.133e-05, "H": 4.134e-05, "L": 4.132e-05, "C": 4.134e-05, "V": 7678.24474666, "T": "2017-12-26T12:25:00", "BV": 0.31730642}, {"O": 4.135e-05, "H": 4.174e-05, "L": 4.134e-05, "C": 4.172e-05, "V": 2251.07215753, "T": "2017-12-26T12:30:00", "BV": 0.09329418}, {"O": 4.134e-05, "H": 4.168e-05, "L": 4.131e-05, "C": 4.168e-05, "V": 12161.4199472, "T": "2017-12-26T12:35:00", "BV": 0.50278466}, {"O": 4.135e-05, "H": 4.166e-05, "L": 4.131e-05, "C": 4.166e-05, "V": 11213.19607345, "T": "2017-12-26T12:40:00", "BV": 0.46504368}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 9861.79892781, "T": "2017-12-26T12:45:00", "BV": 0.40986686}, {"O": 4.133e-05, "H": 4.17e-05, "L": 4.133e-05, "C": 4.137e-05, "V": 7054.40733576, "T": "2017-12-26T12:50:00", "BV": 0.29361266}, {"O": 4.137e-05, "H": 4.167e-05, "L": 4.136e-05, "C": 4.165e-05, "V": 12449.7021118, "T": "2017-12-26T12:55:00", "BV": 0.51556071}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.137e-05, "C": 4.166e-05, "V": 43722.81415719, "T": "2017-12-26T13:00:00", "BV": 1.8211237}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 45661.1311726, "T": "2017-12-26T13:05:00", "BV": 1.90130159}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 12649.89737379, "T": "2017-12-26T13:10:00", "BV": 0.52319968}, {"O": 4.132e-05, "H": 4.169e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 20798.1542262, "T": "2017-12-26T13:15:00", "BV": 0.8593753}, {"O": 4.137e-05, "H": 4.169e-05, "L": 4.137e-05, "C": 4.168e-05, "V": 3053.76891748, "T": "2017-12-26T13:20:00", "BV": 0.12724924}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.145e-05, "C": 4.17e-05, "V": 17186.60153102, "T": "2017-12-26T13:25:00", "BV": 0.71486889}, {"O": 4.17e-05, "H": 4.173e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 4216.30186407, "T": "2017-12-26T13:30:00", "BV": 0.17585936}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 8253.45764789, "T": "2017-12-26T13:35:00", "BV": 0.34215865}, {"O": 4.132e-05, "H": 4.14e-05, "L": 4.131e-05, "C": 4.14e-05, "V": 8010.71008953, "T": "2017-12-26T13:40:00", "BV": 0.33101324}, {"O": 4.133e-05, "H": 4.17e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 24250.42761351, "T": "2017-12-26T13:45:00", "BV": 1.00230729}, {"O": 4.133e-05, "H": 4.167e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 4789.61003224, "T": "2017-12-26T13:50:00", "BV": 0.19821026}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.103e-05, "C": 4.13e-05, "V": 53617.0833718, "T": "2017-12-26T13:55:00", "BV": 2.21195731}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 11149.23974485, "T": "2017-12-26T14:00:00", "BV": 0.46148542}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 2992.85478983, "T": "2017-12-26T14:05:00", "BV": 0.12360487}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 16012.19813266, "T": "2017-12-26T14:10:00", "BV": 0.66127649}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 35325.2473546, "T": "2017-12-26T14:15:00", "BV": 1.45777857}, {"O": 4.12e-05, "H": 4.129e-05, "L": 4.105e-05, "C": 4.128e-05, "V": 9364.46243188, "T": "2017-12-26T14:20:00", "BV": 0.38534493}, {"O": 4.1e-05, "H": 4.126e-05, "L": 4.063e-05, "C": 4.068e-05, "V": 13741.00123011, "T": "2017-12-26T14:25:00", "BV": 0.56302566}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 21725.51484213, "T": "2017-12-26T14:30:00", "BV": 0.8803622}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 24646.07180891, "T": "2017-12-26T14:35:00", "BV": 0.98756192}, {"O": 4.004e-05, "H": 4.044e-05, "L": 4.003e-05, "C": 4.043e-05, "V": 7562.09042297, "T": "2017-12-26T14:40:00", "BV": 0.3030143}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.83e-05, "C": 3.859e-05, "V": 38030.40004296, "T": "2017-12-26T14:45:00", "BV": 1.50583281}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.811e-05, "C": 3.816e-05, "V": 18887.22430087, "T": "2017-12-26T14:50:00", "BV": 0.72531804}, {"O": 3.811e-05, "H": 4.039e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 41846.75389544, "T": "2017-12-26T14:55:00", "BV": 1.59533562}, {"O": 3.838e-05, "H": 3.841e-05, "L": 3.701e-05, "C": 3.709e-05, "V": 32770.1767533, "T": "2017-12-26T15:00:00", "BV": 1.22833069}, {"O": 3.714e-05, "H": 3.8e-05, "L": 3.704e-05, "C": 3.707e-05, "V": 61052.65885532, "T": "2017-12-26T15:05:00", "BV": 2.28243662}, {"O": 3.707e-05, "H": 3.762e-05, "L": 3.693e-05, "C": 3.757e-05, "V": 31575.78821037, "T": "2017-12-26T15:10:00", "BV": 1.17622182}, {"O": 3.756e-05, "H": 3.831e-05, "L": 3.755e-05, "C": 3.801e-05, "V": 27701.68628652, "T": "2017-12-26T15:15:00", "BV": 1.0445337}, {"O": 3.831e-05, "H": 3.883e-05, "L": 3.763e-05, "C": 3.783e-05, "V": 19147.40429179, "T": "2017-12-26T15:20:00", "BV": 0.73942556}, {"O": 3.79e-05, "H": 3.801e-05, "L": 3.79e-05, "C": 3.793e-05, "V": 22710.1981866, "T": "2017-12-26T15:25:00", "BV": 0.86244284}, {"O": 3.793e-05, "H": 3.8e-05, "L": 3.793e-05, "C": 3.8e-05, "V": 2907.36808931, "T": "2017-12-26T15:30:00", "BV": 0.11033592}, {"O": 3.8e-05, "H": 4.016e-05, "L": 3.8e-05, "C": 3.873e-05, "V": 32575.13432975, "T": "2017-12-26T15:35:00", "BV": 1.2755758}, {"O": 3.874e-05, "H": 3.995e-05, "L": 3.873e-05, "C": 3.914e-05, "V": 29987.36703611, "T": "2017-12-26T15:40:00", "BV": 1.1906372}, {"O": 3.914e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 23409.61498644, "T": "2017-12-26T15:45:00", "BV": 0.91729861}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 3441.08579497, "T": "2017-12-26T15:50:00", "BV": 0.13485247}, {"O": 3.891e-05, "H": 3.922e-05, "L": 3.891e-05, "C": 3.922e-05, "V": 42058.76307888, "T": "2017-12-26T15:55:00", "BV": 1.64928449}, {"O": 3.97e-05, "H": 3.983e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 6919.60738507, "T": "2017-12-26T16:00:00", "BV": 0.27533297}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 14244.32487783, "T": "2017-12-26T16:05:00", "BV": 0.55466159}, {"O": 3.828e-05, "H": 3.934e-05, "L": 3.825e-05, "C": 3.934e-05, "V": 16435.36009077, "T": "2017-12-26T16:10:00", "BV": 0.64075707}, {"O": 3.826e-05, "H": 3.864e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 3330.29793272, "T": "2017-12-26T16:15:00", "BV": 0.12783555}, {"O": 3.792e-05, "H": 3.835e-05, "L": 3.76e-05, "C": 3.835e-05, "V": 11353.46591894, "T": "2017-12-26T16:20:00", "BV": 0.42869821}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.823e-05, "C": 3.89e-05, "V": 7205.66108514, "T": "2017-12-26T16:25:00", "BV": 0.27635758}, {"O": 3.826e-05, "H": 3.888e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 42925.89948597, "T": "2017-12-26T16:30:00", "BV": 1.6393693}, {"O": 3.755e-05, "H": 3.761e-05, "L": 3.75e-05, "C": 3.761e-05, "V": 6185.02450615, "T": "2017-12-26T16:35:00", "BV": 0.23229673}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.771e-05, "C": 3.775e-05, "V": 9737.94895895, "T": "2017-12-26T16:40:00", "BV": 0.36759908}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.765e-05, "C": 3.775e-05, "V": 23899.8275451, "T": "2017-12-26T16:45:00", "BV": 0.90194824}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 25230.64407977, "T": "2017-12-26T16:50:00", "BV": 0.94810801}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 6018.23161189, "T": "2017-12-26T16:55:00", "BV": 0.22504769}, {"O": 3.74e-05, "H": 3.773e-05, "L": 3.739e-05, "C": 3.773e-05, "V": 16489.70654908, "T": "2017-12-26T17:00:00", "BV": 0.61680164}, {"O": 3.74e-05, "H": 3.773e-05, "L": 3.739e-05, "C": 3.772e-05, "V": 14909.83803245, "T": "2017-12-26T17:05:00", "BV": 0.55814051}, {"O": 3.771e-05, "H": 3.774e-05, "L": 3.751e-05, "C": 3.774e-05, "V": 10429.10706086, "T": "2017-12-26T17:10:00", "BV": 0.39329842}, {"O": 3.774e-05, "H": 3.775e-05, "L": 3.758e-05, "C": 3.775e-05, "V": 4871.40660821, "T": "2017-12-26T17:15:00", "BV": 0.18316691}, {"O": 3.775e-05, "H": 3.895e-05, "L": 3.775e-05, "C": 3.895e-05, "V": 21964.6809779, "T": "2017-12-26T17:20:00", "BV": 0.82951906}, {"O": 3.895e-05, "H": 3.898e-05, "L": 3.802e-05, "C": 3.875e-05, "V": 4171.12772728, "T": "2017-12-26T17:25:00", "BV": 0.16004636}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.803e-05, "C": 3.869e-05, "V": 8548.46311374, "T": "2017-12-26T17:30:00", "BV": 0.33008631}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.804e-05, "C": 3.817e-05, "V": 4076.81500334, "T": "2017-12-26T17:35:00", "BV": 0.15682565}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 4559.25339697, "T": "2017-12-26T17:40:00", "BV": 0.17408284}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 3970.98284268, "T": "2017-12-26T17:45:00", "BV": 0.15248956}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.818e-05, "C": 3.819e-05, "V": 2288.32027314, "T": "2017-12-26T17:50:00", "BV": 0.08737859}, {"O": 3.819e-05, "H": 3.875e-05, "L": 3.819e-05, "C": 3.875e-05, "V": 8058.54660769, "T": "2017-12-26T17:55:00", "BV": 0.3083322}, {"O": 3.876e-05, "H": 3.877e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 1684.08277551, "T": "2017-12-26T18:00:00", "BV": 0.06527743}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 3757.2270479, "T": "2017-12-26T18:05:00", "BV": 0.14393161}, {"O": 3.83e-05, "H": 3.837e-05, "L": 3.823e-05, "C": 3.826e-05, "V": 2719.6100762, "T": "2017-12-26T18:10:00", "BV": 0.10417427}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 3741.68401233, "T": "2017-12-26T18:15:00", "BV": 0.14326308}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 1801.56151334, "T": "2017-12-26T18:20:00", "BV": 0.06886044}, {"O": 3.819e-05, "H": 3.823e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 6032.83116358, "T": "2017-12-26T18:25:00", "BV": 0.23030667}, {"O": 3.837e-05, "H": 3.899e-05, "L": 3.837e-05, "C": 3.899e-05, "V": 2391.54556493, "T": "2017-12-26T18:30:00", "BV": 0.09297532}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 7967.62884821, "T": "2017-12-26T18:35:00", "BV": 0.31060562}, {"O": 3.896e-05, "H": 3.907e-05, "L": 3.896e-05, "C": 3.907e-05, "V": 17388.88730529, "T": "2017-12-26T18:40:00", "BV": 0.67872348}, {"O": 3.908e-05, "H": 3.909e-05, "L": 3.908e-05, "C": 3.909e-05, "V": 13488.04694657, "T": "2017-12-26T18:45:00", "BV": 0.52722679}, {"O": 3.909e-05, "H": 4e-05, "L": 3.909e-05, "C": 3.995e-05, "V": 20178.41456257, "T": "2017-12-26T18:50:00", "BV": 0.79921923}, {"O": 3.995e-05, "H": 4e-05, "L": 3.995e-05, "C": 4e-05, "V": 29038.63205181, "T": "2017-12-26T18:55:00", "BV": 1.16150533}, {"O": 4e-05, "H": 4.005e-05, "L": 4e-05, "C": 4e-05, "V": 6560.67122864, "T": "2017-12-26T19:00:00", "BV": 0.26256702}, {"O": 4e-05, "H": 4.005e-05, "L": 4e-05, "C": 4.001e-05, "V": 8502.43138579, "T": "2017-12-26T19:05:00", "BV": 0.34035888}, {"O": 4.002e-05, "H": 4.028e-05, "L": 4.002e-05, "C": 4.027e-05, "V": 22564.41295748, "T": "2017-12-26T19:10:00", "BV": 0.90461581}, {"O": 4.028e-05, "H": 4.129e-05, "L": 4.027e-05, "C": 4.129e-05, "V": 28239.7618519, "T": "2017-12-26T19:15:00", "BV": 1.15285711}, {"O": 4.13e-05, "H": 4.208e-05, "L": 4.129e-05, "C": 4.208e-05, "V": 67570.29082584, "T": "2017-12-26T19:20:00", "BV": 2.82561367}, {"O": 4.212e-05, "H": 4.233e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 25148.68319422, "T": "2017-12-26T19:25:00", "BV": 1.05461197}, {"O": 4.039e-05, "H": 4.198e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 14429.66227246, "T": "2017-12-26T19:30:00", "BV": 0.58031067}, {"O": 4.011e-05, "H": 4.072e-05, "L": 4.011e-05, "C": 4.071e-05, "V": 7797.65773543, "T": "2017-12-26T19:35:00", "BV": 0.31358303}, {"O": 4.072e-05, "H": 4.127e-05, "L": 4.071e-05, "C": 4.073e-05, "V": 10734.7027746, "T": "2017-12-26T19:40:00", "BV": 0.43754913}, {"O": 4.112e-05, "H": 4.128e-05, "L": 4.074e-05, "C": 4.127e-05, "V": 14996.18746719, "T": "2017-12-26T19:45:00", "BV": 0.61794125}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.075e-05, "C": 4.1e-05, "V": 8924.17411857, "T": "2017-12-26T19:50:00", "BV": 0.36728316}, {"O": 4.1e-05, "H": 4.245e-05, "L": 4.1e-05, "C": 4.171e-05, "V": 26961.80830403, "T": "2017-12-26T19:55:00", "BV": 1.13804822}, {"O": 4.172e-05, "H": 4.241e-05, "L": 4.169e-05, "C": 4.224e-05, "V": 3644.72160739, "T": "2017-12-26T20:00:00", "BV": 0.15208901}, {"O": 4.183e-05, "H": 4.222e-05, "L": 4.183e-05, "C": 4.192e-05, "V": 4018.71697507, "T": "2017-12-26T20:05:00", "BV": 0.16849172}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 10485.89221566, "T": "2017-12-26T20:10:00", "BV": 0.43893565}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 3502.09498825, "T": "2017-12-26T20:15:00", "BV": 0.14603735}, {"O": 4.171e-05, "H": 4.191e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 15570.56665113, "T": "2017-12-26T20:20:00", "BV": 0.64462551}, {"O": 4.109e-05, "H": 4.191e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 623.05981537, "T": "2017-12-26T20:25:00", "BV": 0.02575826}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.095e-05, "C": 4.095e-05, "V": 7006.2436822, "T": "2017-12-26T20:30:00", "BV": 0.28776307}, {"O": 4.09e-05, "H": 4.093e-05, "L": 4.081e-05, "C": 4.084e-05, "V": 3872.7583688, "T": "2017-12-26T20:35:00", "BV": 0.15833792}, {"O": 4.086e-05, "H": 4.088e-05, "L": 4.084e-05, "C": 4.088e-05, "V": 4536.6479355, "T": "2017-12-26T20:40:00", "BV": 0.18528475}, {"O": 4.088e-05, "H": 4.093e-05, "L": 4.075e-05, "C": 4.093e-05, "V": 28397.29681547, "T": "2017-12-26T20:45:00", "BV": 1.1589149}, {"O": 4.093e-05, "H": 4.129e-05, "L": 4.093e-05, "C": 4.129e-05, "V": 1210.41861519, "T": "2017-12-26T20:50:00", "BV": 0.04997719}, {"O": 4.075e-05, "H": 4.129e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 22129.46212681, "T": "2017-12-26T20:55:00", "BV": 0.90182747}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.007e-05, "C": 4.01e-05, "V": 8849.94158785, "T": "2017-12-26T21:00:00", "BV": 0.35591742}, {"O": 4.025e-05, "H": 4.031e-05, "L": 4.025e-05, "C": 4.031e-05, "V": 2972.78030095, "T": "2017-12-26T21:05:00", "BV": 0.11978954}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.031e-05, "C": 4.034e-05, "V": 3482.55108637, "T": "2017-12-26T21:10:00", "BV": 0.14044434}, {"O": 4.034e-05, "H": 4.073e-05, "L": 4.034e-05, "C": 4.066e-05, "V": 3674.87894321, "T": "2017-12-26T21:15:00", "BV": 0.14852014}, {"O": 4.065e-05, "H": 4.066e-05, "L": 4.065e-05, "C": 4.066e-05, "V": 630.96500949, "T": "2017-12-26T21:20:00", "BV": 0.02565465}, {"O": 4.067e-05, "H": 4.068e-05, "L": 4.067e-05, "C": 4.068e-05, "V": 3644.0846033, "T": "2017-12-26T21:25:00", "BV": 0.14823992}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4e-05, "C": 4e-05, "V": 17846.18904928, "T": "2017-12-26T21:30:00", "BV": 0.71561727}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.984e-05, "C": 3.999e-05, "V": 7281.18823835, "T": "2017-12-26T21:35:00", "BV": 0.29046674}, {"O": 3.986e-05, "H": 3.999e-05, "L": 3.986e-05, "C": 3.998e-05, "V": 4403.16723819, "T": "2017-12-26T21:40:00", "BV": 0.17590053}, {"O": 3.998e-05, "H": 4.074e-05, "L": 3.998e-05, "C": 4.074e-05, "V": 31216.58038212, "T": "2017-12-26T21:45:00", "BV": 1.26052247}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 3227.61055092, "T": "2017-12-26T21:50:00", "BV": 0.13000299}, {"O": 4.002e-05, "H": 4.03e-05, "L": 4.002e-05, "C": 4.03e-05, "V": 2925.96995831, "T": "2017-12-26T21:55:00", "BV": 0.11727739}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 1778.62197211, "T": "2017-12-26T22:00:00", "BV": 0.07125156}, {"O": 4.002e-05, "H": 4.012e-05, "L": 4e-05, "C": 4.012e-05, "V": 8209.52946742, "T": "2017-12-26T22:05:00", "BV": 0.32862135}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 3634.89834199, "T": "2017-12-26T22:10:00", "BV": 0.1482782}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 6292.98603357, "T": "2017-12-26T22:15:00", "BV": 0.25229989}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 4954.36688128, "T": "2017-12-26T22:20:00", "BV": 0.19862054}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.955e-05, "C": 3.971e-05, "V": 25390.51675925, "T": "2017-12-26T22:25:00", "BV": 1.01362756}, {"O": 3.971e-05, "H": 4.028e-05, "L": 3.956e-05, "C": 4.026e-05, "V": 10191.74988372, "T": "2017-12-26T22:30:00", "BV": 0.40518529}, {"O": 4.014e-05, "H": 4.015e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 12696.87552293, "T": "2017-12-26T22:35:00", "BV": 0.50311361}, {"O": 3.955e-05, "H": 4.005e-05, "L": 3.934e-05, "C": 3.964e-05, "V": 20717.67395968, "T": "2017-12-26T22:40:00", "BV": 0.81768368}, {"O": 3.964e-05, "H": 4.08e-05, "L": 3.964e-05, "C": 4.044e-05, "V": 19453.07437691, "T": "2017-12-26T22:45:00", "BV": 0.78327286}, {"O": 4.044e-05, "H": 4.077e-05, "L": 4.044e-05, "C": 4.045e-05, "V": 7014.16733985, "T": "2017-12-26T22:50:00", "BV": 0.28523079}, {"O": 4.045e-05, "H": 4.046e-05, "L": 4.043e-05, "C": 4.043e-05, "V": 3735.86645968, "T": "2017-12-26T22:55:00", "BV": 0.15110106}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 5313.49539973, "T": "2017-12-26T23:00:00", "BV": 0.2140446}, {"O": 4.011e-05, "H": 4.043e-05, "L": 4.011e-05, "C": 4.043e-05, "V": 3874.38487984, "T": "2017-12-26T23:05:00", "BV": 0.15608018}, {"O": 4.043e-05, "H": 4.048e-05, "L": 4.043e-05, "C": 4.048e-05, "V": 2715.09928101, "T": "2017-12-26T23:10:00", "BV": 0.10984887}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.051e-05, "C": 4.053e-05, "V": 3596.26223519, "T": "2017-12-26T23:15:00", "BV": 0.14578167}, {"O": 4.052e-05, "H": 4.065e-05, "L": 4.052e-05, "C": 4.055e-05, "V": 9401.39383644, "T": "2017-12-26T23:20:00", "BV": 0.3815444}, {"O": 4.055e-05, "H": 4.065e-05, "L": 4.053e-05, "C": 4.055e-05, "V": 3379.65302497, "T": "2017-12-26T23:25:00", "BV": 0.13705289}, {"O": 4.055e-05, "H": 4.066e-05, "L": 4.053e-05, "C": 4.066e-05, "V": 14445.6288343, "T": "2017-12-26T23:30:00", "BV": 0.58658468}, {"O": 4.065e-05, "H": 4.068e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 4275.56501159, "T": "2017-12-26T23:35:00", "BV": 0.17385647}, {"O": 4.065e-05, "H": 4.08e-05, "L": 4.065e-05, "C": 4.08e-05, "V": 9969.22366732, "T": "2017-12-26T23:40:00", "BV": 0.40566616}, {"O": 4.081e-05, "H": 4.1e-05, "L": 4.056e-05, "C": 4.064e-05, "V": 3798.90132981, "T": "2017-12-26T23:45:00", "BV": 0.15483032}, {"O": 4.1e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 15250.53884306, "T": "2017-12-26T23:50:00", "BV": 0.62792609}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 16256.34071338, "T": "2017-12-26T23:55:00", "BV": 0.66052468}, {"O": 4.054e-05, "H": 4.1e-05, "L": 4.051e-05, "C": 4.098e-05, "V": 35580.17324777, "T": "2017-12-27T00:00:00", "BV": 1.45161809}, {"O": 4.098e-05, "H": 4.1e-05, "L": 3.988e-05, "C": 3.993e-05, "V": 25522.45952106, "T": "2017-12-27T00:05:00", "BV": 1.03059936}, {"O": 3.994e-05, "H": 4.108e-05, "L": 3.992e-05, "C": 4.108e-05, "V": 23260.26313277, "T": "2017-12-27T00:10:00", "BV": 0.94709771}, {"O": 4.11e-05, "H": 4.367e-05, "L": 4.108e-05, "C": 4.21e-05, "V": 202550.44641384, "T": "2017-12-27T00:15:00", "BV": 8.66299839}, {"O": 4.212e-05, "H": 4.3e-05, "L": 4.2e-05, "C": 4.293e-05, "V": 97706.98676243, "T": "2017-12-27T00:20:00", "BV": 4.16533285}, {"O": 4.292e-05, "H": 4.294e-05, "L": 4.225e-05, "C": 4.28e-05, "V": 78845.27423803, "T": "2017-12-27T00:25:00", "BV": 3.37664744}, {"O": 4.27e-05, "H": 4.3e-05, "L": 4.223e-05, "C": 4.224e-05, "V": 55354.07275349, "T": "2017-12-27T00:30:00", "BV": 2.35335487}, {"O": 4.225e-05, "H": 4.265e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 57217.6203222, "T": "2017-12-27T00:35:00", "BV": 2.39951685}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 24727.22555043, "T": "2017-12-27T00:40:00", "BV": 1.02002521}, {"O": 4.102e-05, "H": 4.136e-05, "L": 4.102e-05, "C": 4.136e-05, "V": 19532.39091086, "T": "2017-12-27T00:45:00", "BV": 0.80235883}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 21757.25121992, "T": "2017-12-27T00:50:00", "BV": 0.89357623}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.058e-05, "C": 4.058e-05, "V": 6279.97203451, "T": "2017-12-27T00:55:00", "BV": 0.25672634}, {"O": 4.058e-05, "H": 4.058e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 30088.64740181, "T": "2017-12-27T01:00:00", "BV": 1.21453396}, {"O": 3.95e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.965e-05, "V": 24355.07215491, "T": "2017-12-27T01:05:00", "BV": 0.95986615}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.902e-05, "C": 3.912e-05, "V": 19901.30415166, "T": "2017-12-27T01:10:00", "BV": 0.78346894}, {"O": 3.926e-05, "H": 3.954e-05, "L": 3.925e-05, "C": 3.954e-05, "V": 5512.43964639, "T": "2017-12-27T01:15:00", "BV": 0.21746958}, {"O": 3.956e-05, "H": 3.96e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 16145.1075764, "T": "2017-12-27T01:20:00", "BV": 0.63635019}, {"O": 3.927e-05, "H": 3.948e-05, "L": 3.915e-05, "C": 3.948e-05, "V": 11431.66863812, "T": "2017-12-27T01:25:00", "BV": 0.44857209}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 9273.51255612, "T": "2017-12-27T01:30:00", "BV": 0.36453695}, {"O": 3.918e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 32215.83220646, "T": "2017-12-27T01:35:00", "BV": 1.25942665}, {"O": 3.925e-05, "H": 3.988e-05, "L": 3.925e-05, "C": 3.949e-05, "V": 8898.4880831, "T": "2017-12-27T01:40:00", "BV": 0.35225165}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 2679.93722998, "T": "2017-12-27T01:45:00", "BV": 0.10578667}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 2925.13918126, "T": "2017-12-27T01:50:00", "BV": 0.11473418}, {"O": 3.905e-05, "H": 3.925e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 6374.33164734, "T": "2017-12-27T01:55:00", "BV": 0.24894445}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 11094.27205829, "T": "2017-12-27T02:00:00", "BV": 0.43495344}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 9539.9549817, "T": "2017-12-27T02:05:00", "BV": 0.37305716}, {"O": 3.909e-05, "H": 3.912e-05, "L": 3.909e-05, "C": 3.912e-05, "V": 10845.0189003, "T": "2017-12-27T02:10:00", "BV": 0.42405911}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 37638.61533628, "T": "2017-12-27T02:15:00", "BV": 1.46785908}, {"O": 3.882e-05, "H": 3.912e-05, "L": 3.882e-05, "C": 3.888e-05, "V": 8406.29485759, "T": "2017-12-27T02:20:00", "BV": 0.32666071}, {"O": 3.888e-05, "H": 3.949e-05, "L": 3.888e-05, "C": 3.949e-05, "V": 8926.62715955, "T": "2017-12-27T02:25:00", "BV": 0.3494654}, {"O": 3.946e-05, "H": 3.997e-05, "L": 3.946e-05, "C": 3.997e-05, "V": 25077.90551957, "T": "2017-12-27T02:30:00", "BV": 0.99653801}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 20034.14138799, "T": "2017-12-27T02:35:00", "BV": 0.79355702}, {"O": 3.95e-05, "H": 3.952e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 15486.97208295, "T": "2017-12-27T02:40:00", "BV": 0.61198457}, {"O": 3.952e-05, "H": 3.967e-05, "L": 3.85e-05, "C": 3.897e-05, "V": 18541.10369589, "T": "2017-12-27T02:45:00", "BV": 0.72161748}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.91e-05, "C": 3.912e-05, "V": 8940.10257121, "T": "2017-12-27T02:50:00", "BV": 0.35065725}, {"O": 3.91e-05, "H": 3.915e-05, "L": 3.882e-05, "C": 3.915e-05, "V": 22076.05042232, "T": "2017-12-27T02:55:00", "BV": 0.86059588}, {"O": 3.945e-05, "H": 3.962e-05, "L": 3.892e-05, "C": 3.893e-05, "V": 8666.2243544, "T": "2017-12-27T03:00:00", "BV": 0.33930595}, {"O": 3.893e-05, "H": 3.985e-05, "L": 3.893e-05, "C": 3.962e-05, "V": 6684.94906432, "T": "2017-12-27T03:05:00", "BV": 0.26460874}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 845.72242992, "T": "2017-12-27T03:10:00", "BV": 0.03341766}, {"O": 3.914e-05, "H": 3.968e-05, "L": 3.908e-05, "C": 3.967e-05, "V": 23240.99343879, "T": "2017-12-27T03:15:00", "BV": 0.91866077}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 8875.03572163, "T": "2017-12-27T03:20:00", "BV": 0.3510891}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.912e-05, "C": 3.92e-05, "V": 3429.00697, "T": "2017-12-27T03:25:00", "BV": 0.13438675}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 13278.70098527, "T": "2017-12-27T03:30:00", "BV": 0.51938577}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.905e-05, "C": 3.907e-05, "V": 15239.94319715, "T": "2017-12-27T03:35:00", "BV": 0.59544705}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.891e-05, "C": 3.893e-05, "V": 39406.5974353, "T": "2017-12-27T03:40:00", "BV": 1.53703343}, {"O": 3.893e-05, "H": 3.913e-05, "L": 3.893e-05, "C": 3.913e-05, "V": 6399.83065821, "T": "2017-12-27T03:45:00", "BV": 0.24935303}, {"O": 3.92e-05, "H": 3.932e-05, "L": 3.92e-05, "C": 3.928e-05, "V": 13772.82294312, "T": "2017-12-27T03:50:00", "BV": 0.54083999}, {"O": 3.928e-05, "H": 3.947e-05, "L": 3.928e-05, "C": 3.93e-05, "V": 26948.70166764, "T": "2017-12-27T03:55:00", "BV": 1.0590888}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.898e-05, "C": 3.9e-05, "V": 13621.24030001, "T": "2017-12-27T04:00:00", "BV": 0.53343888}, {"O": 3.9e-05, "H": 3.987e-05, "L": 3.9e-05, "C": 3.987e-05, "V": 13809.09810557, "T": "2017-12-27T04:05:00", "BV": 0.54548923}, {"O": 3.948e-05, "H": 4.049e-05, "L": 3.948e-05, "C": 3.972e-05, "V": 26241.3672278, "T": "2017-12-27T04:10:00", "BV": 1.05219534}, {"O": 3.976e-05, "H": 4.056e-05, "L": 3.976e-05, "C": 4.054e-05, "V": 63628.01642788, "T": "2017-12-27T04:15:00", "BV": 2.56929745}, {"O": 4.054e-05, "H": 4.2e-05, "L": 4.054e-05, "C": 4.144e-05, "V": 198797.5315532, "T": "2017-12-27T04:20:00", "BV": 8.24896086}, {"O": 4.144e-05, "H": 4.2e-05, "L": 4.039e-05, "C": 4.196e-05, "V": 140604.80606924, "T": "2017-12-27T04:25:00", "BV": 5.81645767}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4e-05, "C": 4.1e-05, "V": 151078.51587137, "T": "2017-12-27T04:30:00", "BV": 6.22811396}, {"O": 4.103e-05, "H": 4.17e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 71574.71040144, "T": "2017-12-27T04:35:00", "BV": 2.94772251}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 49800.95415644, "T": "2017-12-27T04:40:00", "BV": 2.03329925}, {"O": 4.068e-05, "H": 4.068e-05, "L": 3.908e-05, "C": 4.062e-05, "V": 50684.77942653, "T": "2017-12-27T04:45:00", "BV": 2.02096267}, {"O": 4.068e-05, "H": 4.13e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 32141.31119806, "T": "2017-12-27T04:50:00", "BV": 1.31426439}, {"O": 4.063e-05, "H": 4.145e-05, "L": 4.063e-05, "C": 4.145e-05, "V": 103692.10524883, "T": "2017-12-27T04:55:00", "BV": 4.26560775}, {"O": 4.145e-05, "H": 4.223e-05, "L": 4.065e-05, "C": 4.19e-05, "V": 148617.73106402, "T": "2017-12-27T05:00:00", "BV": 6.16860427}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.1e-05, "C": 4.121e-05, "V": 107870.13746809, "T": "2017-12-27T05:05:00", "BV": 4.47739602}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.071e-05, "C": 4.075e-05, "V": 24085.4993587, "T": "2017-12-27T05:10:00", "BV": 0.99072561}, {"O": 4.075e-05, "H": 4.15e-05, "L": 4.075e-05, "C": 4.139e-05, "V": 62487.05066455, "T": "2017-12-27T05:15:00", "BV": 2.57143533}, {"O": 4.139e-05, "H": 4.171e-05, "L": 4.139e-05, "C": 4.162e-05, "V": 152467.70600148, "T": "2017-12-27T05:20:00", "BV": 6.34341657}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.05e-05, "C": 4.106e-05, "V": 44647.83970621, "T": "2017-12-27T05:25:00", "BV": 1.82585349}, {"O": 4.114e-05, "H": 4.143e-05, "L": 4.114e-05, "C": 4.137e-05, "V": 32958.19817167, "T": "2017-12-27T05:30:00", "BV": 1.36446231}, {"O": 4.137e-05, "H": 4.139e-05, "L": 4.061e-05, "C": 4.105e-05, "V": 99905.64278987, "T": "2017-12-27T05:35:00", "BV": 4.1162279}, {"O": 4.106e-05, "H": 4.138e-05, "L": 4.105e-05, "C": 4.107e-05, "V": 57086.83879449, "T": "2017-12-27T05:40:00", "BV": 2.35727655}, {"O": 4.137e-05, "H": 4.24e-05, "L": 4.137e-05, "C": 4.24e-05, "V": 85649.0883328, "T": "2017-12-27T05:45:00", "BV": 3.59110613}, {"O": 4.237e-05, "H": 5.01e-05, "L": 4.224e-05, "C": 4.886e-05, "V": 1409619.7208788, "T": "2017-12-27T05:50:00", "BV": 67.59548457}, {"O": 4.865e-05, "H": 4.886e-05, "L": 4.6e-05, "C": 4.695e-05, "V": 637105.41096511, "T": "2017-12-27T05:55:00", "BV": 30.09180245}, {"O": 4.694e-05, "H": 4.762e-05, "L": 4.645e-05, "C": 4.691e-05, "V": 423067.85141588, "T": "2017-12-27T06:00:00", "BV": 19.90786684}, {"O": 4.69e-05, "H": 4.995e-05, "L": 4.69e-05, "C": 4.88e-05, "V": 562166.04028229, "T": "2017-12-27T06:05:00", "BV": 27.05229861}, {"O": 4.88e-05, "H": 4.994e-05, "L": 4.777e-05, "C": 4.878e-05, "V": 407498.49862893, "T": "2017-12-27T06:10:00", "BV": 19.83318381}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.65e-05, "C": 4.71e-05, "V": 347730.82961056, "T": "2017-12-27T06:15:00", "BV": 16.47604483}, {"O": 4.74e-05, "H": 4.847e-05, "L": 4.688e-05, "C": 4.847e-05, "V": 285849.69798934, "T": "2017-12-27T06:20:00", "BV": 13.5722717}, {"O": 4.847e-05, "H": 5.435e-05, "L": 4.845e-05, "C": 5.435e-05, "V": 886793.33667468, "T": "2017-12-27T06:25:00", "BV": 45.71433148}, {"O": 5.435e-05, "H": 5.855e-05, "L": 5.21e-05, "C": 5.5e-05, "V": 1581348.23535481, "T": "2017-12-27T06:30:00", "BV": 87.66041934}, {"O": 5.478e-05, "H": 5.57e-05, "L": 5.2e-05, "C": 5.286e-05, "V": 681845.80161516, "T": "2017-12-27T06:35:00", "BV": 36.2952892}, {"O": 5.286e-05, "H": 5.474e-05, "L": 5.102e-05, "C": 5.225e-05, "V": 780763.58903678, "T": "2017-12-27T06:40:00", "BV": 41.22988702}, {"O": 5.225e-05, "H": 5.56e-05, "L": 5.225e-05, "C": 5.304e-05, "V": 547164.3009183, "T": "2017-12-27T06:45:00", "BV": 29.61969217}, {"O": 5.284e-05, "H": 5.402e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 265383.77074541, "T": "2017-12-27T06:50:00", "BV": 14.08209315}, {"O": 5.17e-05, "H": 5.35e-05, "L": 5.15e-05, "C": 5.314e-05, "V": 317781.49862381, "T": "2017-12-27T06:55:00", "BV": 16.64135937}, {"O": 5.316e-05, "H": 5.565e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 457546.2444078, "T": "2017-12-27T07:00:00", "BV": 24.91923183}, {"O": 5.188e-05, "H": 5.446e-05, "L": 5.181e-05, "C": 5.311e-05, "V": 224989.78170113, "T": "2017-12-27T07:05:00", "BV": 11.98029901}, {"O": 5.312e-05, "H": 5.368e-05, "L": 5.2e-05, "C": 5.348e-05, "V": 237516.42153096, "T": "2017-12-27T07:10:00", "BV": 12.52090859}, {"O": 5.368e-05, "H": 5.58e-05, "L": 5.349e-05, "C": 5.491e-05, "V": 350732.41919967, "T": "2017-12-27T07:15:00", "BV": 19.25405246}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.3e-05, "C": 5.342e-05, "V": 204619.89914502, "T": "2017-12-27T07:20:00", "BV": 11.10028496}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.344e-05, "C": 5.397e-05, "V": 81026.38577973, "T": "2017-12-27T07:25:00", "BV": 4.36473662}, {"O": 5.397e-05, "H": 5.437e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 200964.47458488, "T": "2017-12-27T07:30:00", "BV": 10.80926049}, {"O": 5.344e-05, "H": 5.353e-05, "L": 5.3e-05, "C": 5.353e-05, "V": 199871.78149095, "T": "2017-12-27T07:35:00", "BV": 10.65308106}, {"O": 5.346e-05, "H": 5.53e-05, "L": 5.346e-05, "C": 5.45e-05, "V": 217718.22035872, "T": "2017-12-27T07:40:00", "BV": 11.89676197}, {"O": 5.404e-05, "H": 5.623e-05, "L": 5.404e-05, "C": 5.623e-05, "V": 302610.75907907, "T": "2017-12-27T07:45:00", "BV": 16.6994466}, {"O": 5.623e-05, "H": 5.758e-05, "L": 5.599e-05, "C": 5.725e-05, "V": 384644.48238093, "T": "2017-12-27T07:50:00", "BV": 21.84457797}, {"O": 5.725e-05, "H": 5.988e-05, "L": 5.7e-05, "C": 5.922e-05, "V": 696608.58626658, "T": "2017-12-27T07:55:00", "BV": 40.87706446}, {"O": 5.922e-05, "H": 6.242e-05, "L": 5.73e-05, "C": 6.242e-05, "V": 1001829.10562568, "T": "2017-12-27T08:00:00", "BV": 59.78497144}, {"O": 6.232e-05, "H": 6.35e-05, "L": 5.953e-05, "C": 6.102e-05, "V": 740334.84441686, "T": "2017-12-27T08:05:00", "BV": 45.65028758}, {"O": 6.101e-05, "H": 6.226e-05, "L": 5.868e-05, "C": 6.16e-05, "V": 531241.98231774, "T": "2017-12-27T08:10:00", "BV": 32.46924851}, {"O": 6.16e-05, "H": 6.352e-05, "L": 6.131e-05, "C": 6.226e-05, "V": 596049.73960562, "T": "2017-12-27T08:15:00", "BV": 37.32208676}, {"O": 6.206e-05, "H": 6.206e-05, "L": 5.668e-05, "C": 5.778e-05, "V": 574396.84412041, "T": "2017-12-27T08:20:00", "BV": 34.39765113}, {"O": 5.778e-05, "H": 6e-05, "L": 5.716e-05, "C": 5.896e-05, "V": 420359.5145955, "T": "2017-12-27T08:25:00", "BV": 24.66280843}, {"O": 5.896e-05, "H": 6.235e-05, "L": 5.874e-05, "C": 6.13e-05, "V": 457790.64423187, "T": "2017-12-27T08:30:00", "BV": 27.69029165}, {"O": 6.197e-05, "H": 6.97e-05, "L": 6.13e-05, "C": 6.707e-05, "V": 1666794.50600647, "T": "2017-12-27T08:35:00", "BV": 109.47130177}, {"O": 6.78e-05, "H": 6.928e-05, "L": 6.455e-05, "C": 6.8e-05, "V": 1206127.08114554, "T": "2017-12-27T08:40:00", "BV": 81.2172304}, {"O": 6.8e-05, "H": 6.83e-05, "L": 6.35e-05, "C": 6.5e-05, "V": 802189.16110519, "T": "2017-12-27T08:45:00", "BV": 53.11645542}, {"O": 6.5e-05, "H": 6.535e-05, "L": 6.235e-05, "C": 6.35e-05, "V": 508042.68965377, "T": "2017-12-27T08:50:00", "BV": 32.57683013}, {"O": 6.395e-05, "H": 6.402e-05, "L": 5.912e-05, "C": 6.19e-05, "V": 581139.5729718, "T": "2017-12-27T08:55:00", "BV": 35.51945319}, {"O": 6.19e-05, "H": 6.34e-05, "L": 6e-05, "C": 6e-05, "V": 637543.44324433, "T": "2017-12-27T09:00:00", "BV": 39.4589154}, {"O": 5.999e-05, "H": 6.257e-05, "L": 5.95e-05, "C": 6.111e-05, "V": 425035.74212017, "T": "2017-12-27T09:05:00", "BV": 25.86213084}, {"O": 6.111e-05, "H": 6.188e-05, "L": 5.99e-05, "C": 6.103e-05, "V": 159911.82467718, "T": "2017-12-27T09:10:00", "BV": 9.70812687}, {"O": 6.104e-05, "H": 6.437e-05, "L": 6.103e-05, "C": 6.217e-05, "V": 379946.22878065, "T": "2017-12-27T09:15:00", "BV": 23.77004059}, {"O": 6.215e-05, "H": 6.437e-05, "L": 6.215e-05, "C": 6.3e-05, "V": 297566.42056773, "T": "2017-12-27T09:20:00", "BV": 18.87012115}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.111e-05, "C": 6.18e-05, "V": 212857.88467529, "T": "2017-12-27T09:25:00", "BV": 13.15571615}, {"O": 6.18e-05, "H": 6.2e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 229494.83255587, "T": "2017-12-27T09:30:00", "BV": 13.96466443}, {"O": 5.964e-05, "H": 5.964e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 320676.99462233, "T": "2017-12-27T09:35:00", "BV": 18.81221717}, {"O": 5.727e-05, "H": 6.046e-05, "L": 5.6e-05, "C": 5.903e-05, "V": 657848.99482834, "T": "2017-12-27T09:40:00", "BV": 38.23776794}, {"O": 5.904e-05, "H": 5.945e-05, "L": 5.728e-05, "C": 5.757e-05, "V": 299952.27890758, "T": "2017-12-27T09:45:00", "BV": 17.40609896}, {"O": 5.734e-05, "H": 5.735e-05, "L": 5.503e-05, "C": 5.53e-05, "V": 298966.51862019, "T": "2017-12-27T09:50:00", "BV": 16.79838045}, {"O": 5.531e-05, "H": 5.869e-05, "L": 5.503e-05, "C": 5.778e-05, "V": 369390.28264184, "T": "2017-12-27T09:55:00", "BV": 20.94092181}, {"O": 5.778e-05, "H": 5.8e-05, "L": 5.691e-05, "C": 5.715e-05, "V": 154872.31767631, "T": "2017-12-27T10:00:00", "BV": 8.90185077}, {"O": 5.718e-05, "H": 5.77e-05, "L": 5.68e-05, "C": 5.749e-05, "V": 103199.36782007, "T": "2017-12-27T10:05:00", "BV": 5.91410728}, {"O": 5.691e-05, "H": 5.75e-05, "L": 5.691e-05, "C": 5.745e-05, "V": 88780.27045596, "T": "2017-12-27T10:10:00", "BV": 5.08388433}, {"O": 5.745e-05, "H": 5.89e-05, "L": 5.741e-05, "C": 5.812e-05, "V": 228416.64645208, "T": "2017-12-27T10:15:00", "BV": 13.30160497}, {"O": 5.812e-05, "H": 5.873e-05, "L": 5.756e-05, "C": 5.8e-05, "V": 87822.25843384, "T": "2017-12-27T10:20:00", "BV": 5.12937037}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 109550.63687915, "T": "2017-12-27T10:25:00", "BV": 6.26693686}, {"O": 5.682e-05, "H": 5.781e-05, "L": 5.636e-05, "C": 5.765e-05, "V": 155666.41244224, "T": "2017-12-27T10:30:00", "BV": 8.85461076}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.706e-05, "C": 5.752e-05, "V": 70854.93303617, "T": "2017-12-27T10:35:00", "BV": 4.06258743}, {"O": 5.752e-05, "H": 5.754e-05, "L": 5.633e-05, "C": 5.635e-05, "V": 127114.67959883, "T": "2017-12-27T10:40:00", "BV": 7.2190411}, {"O": 5.633e-05, "H": 5.7e-05, "L": 5.629e-05, "C": 5.687e-05, "V": 157787.45803784, "T": "2017-12-27T10:45:00", "BV": 8.92353954}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.631e-05, "C": 5.67e-05, "V": 133853.88373466, "T": "2017-12-27T10:50:00", "BV": 7.55387901}, {"O": 5.678e-05, "H": 5.797e-05, "L": 5.67e-05, "C": 5.686e-05, "V": 114270.72041427, "T": "2017-12-27T10:55:00", "BV": 6.55793893}, {"O": 5.67e-05, "H": 5.772e-05, "L": 5.636e-05, "C": 5.702e-05, "V": 73630.53553275, "T": "2017-12-27T11:00:00", "BV": 4.21240778}, {"O": 5.702e-05, "H": 5.743e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 33117.43339213, "T": "2017-12-27T11:05:00", "BV": 1.88967795}, {"O": 5.723e-05, "H": 5.733e-05, "L": 5.657e-05, "C": 5.733e-05, "V": 51653.21122401, "T": "2017-12-27T11:10:00", "BV": 2.94342754}, {"O": 5.733e-05, "H": 5.85e-05, "L": 5.733e-05, "C": 5.745e-05, "V": 155440.54480941, "T": "2017-12-27T11:15:00", "BV": 8.98470716}, {"O": 5.747e-05, "H": 5.776e-05, "L": 5.725e-05, "C": 5.774e-05, "V": 27974.73040999, "T": "2017-12-27T11:20:00", "BV": 1.61103754}, {"O": 5.774e-05, "H": 5.774e-05, "L": 5.686e-05, "C": 5.719e-05, "V": 66796.13008136, "T": "2017-12-27T11:25:00", "BV": 3.83571543}, {"O": 5.719e-05, "H": 5.754e-05, "L": 5.664e-05, "C": 5.666e-05, "V": 51422.78408468, "T": "2017-12-27T11:30:00", "BV": 2.9392378}, {"O": 5.668e-05, "H": 5.71e-05, "L": 5.662e-05, "C": 5.71e-05, "V": 40798.07119485, "T": "2017-12-27T11:35:00", "BV": 2.31927726}, {"O": 5.703e-05, "H": 5.71e-05, "L": 5.676e-05, "C": 5.68e-05, "V": 35369.88786453, "T": "2017-12-27T11:40:00", "BV": 2.01350752}, {"O": 5.68e-05, "H": 5.76e-05, "L": 5.68e-05, "C": 5.754e-05, "V": 38611.65184596, "T": "2017-12-27T11:45:00", "BV": 2.20014578}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.711e-05, "C": 5.714e-05, "V": 42615.35026683, "T": "2017-12-27T11:50:00", "BV": 2.43978028}, {"O": 5.714e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 50529.88937266, "T": "2017-12-27T11:55:00", "BV": 2.88703705}, {"O": 5.715e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.748e-05, "V": 26921.79909909, "T": "2017-12-27T12:00:00", "BV": 1.53980047}, {"O": 5.753e-05, "H": 5.864e-05, "L": 5.752e-05, "C": 5.864e-05, "V": 133736.94957556, "T": "2017-12-27T12:05:00", "BV": 7.75214671}, {"O": 5.864e-05, "H": 6.116e-05, "L": 5.789e-05, "C": 5.901e-05, "V": 253544.97009733, "T": "2017-12-27T12:10:00", "BV": 15.08504358}, {"O": 5.901e-05, "H": 5.981e-05, "L": 5.788e-05, "C": 5.821e-05, "V": 106664.92068407, "T": "2017-12-27T12:15:00", "BV": 6.26902159}, {"O": 5.821e-05, "H": 5.977e-05, "L": 5.82e-05, "C": 5.95e-05, "V": 96191.2183797, "T": "2017-12-27T12:20:00", "BV": 5.68407743}, {"O": 5.949e-05, "H": 6.402e-05, "L": 5.909e-05, "C": 6.152e-05, "V": 591306.6214455, "T": "2017-12-27T12:25:00", "BV": 36.54831278}, {"O": 6.164e-05, "H": 6.4e-05, "L": 6.05e-05, "C": 6.203e-05, "V": 269975.4866693, "T": "2017-12-27T12:30:00", "BV": 16.91577965}, {"O": 6.201e-05, "H": 6.279e-05, "L": 6.037e-05, "C": 6.108e-05, "V": 113641.17398012, "T": "2017-12-27T12:35:00", "BV": 7.01073253}, {"O": 6.105e-05, "H": 6.142e-05, "L": 5.988e-05, "C": 6.105e-05, "V": 125783.78040661, "T": "2017-12-27T12:40:00", "BV": 7.63213}, {"O": 6.104e-05, "H": 6.35e-05, "L": 6.101e-05, "C": 6.23e-05, "V": 224629.61967419, "T": "2017-12-27T12:45:00", "BV": 13.95770966}, {"O": 6.23e-05, "H": 6.262e-05, "L": 6.18e-05, "C": 6.206e-05, "V": 99765.71821542, "T": "2017-12-27T12:50:00", "BV": 6.20476742}, {"O": 6.206e-05, "H": 6.262e-05, "L": 6.1e-05, "C": 6.262e-05, "V": 109635.96681114, "T": "2017-12-27T12:55:00", "BV": 6.81741139}, {"O": 6.262e-05, "H": 6.304e-05, "L": 6.256e-05, "C": 6.289e-05, "V": 134351.60881838, "T": "2017-12-27T13:00:00", "BV": 8.4435087}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.106e-05, "C": 6.146e-05, "V": 164401.63293322, "T": "2017-12-27T13:05:00", "BV": 10.19381942}, {"O": 6.146e-05, "H": 6.18e-05, "L": 6.101e-05, "C": 6.107e-05, "V": 108153.97577527, "T": "2017-12-27T13:10:00", "BV": 6.61743798}, {"O": 6.107e-05, "H": 6.153e-05, "L": 6.106e-05, "C": 6.107e-05, "V": 58660.77981007, "T": "2017-12-27T13:15:00", "BV": 3.5899463}, {"O": 6.113e-05, "H": 6.145e-05, "L": 6.106e-05, "C": 6.12e-05, "V": 56033.83219196, "T": "2017-12-27T13:20:00", "BV": 3.42572793}, {"O": 6.12e-05, "H": 6.221e-05, "L": 6.12e-05, "C": 6.22e-05, "V": 44177.8414655, "T": "2017-12-27T13:25:00", "BV": 2.73075606}, {"O": 6.22e-05, "H": 6.269e-05, "L": 6.22e-05, "C": 6.257e-05, "V": 91083.48496301, "T": "2017-12-27T13:30:00", "BV": 5.69723036}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.146e-05, "C": 6.153e-05, "V": 82371.03328916, "T": "2017-12-27T13:35:00", "BV": 5.11299032}, {"O": 6.153e-05, "H": 6.24e-05, "L": 6.121e-05, "C": 6.23e-05, "V": 42483.66128835, "T": "2017-12-27T13:40:00", "BV": 2.63487449}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.151e-05, "C": 6.157e-05, "V": 15371.37177018, "T": "2017-12-27T13:45:00", "BV": 0.95125318}, {"O": 6.158e-05, "H": 6.221e-05, "L": 6.123e-05, "C": 6.191e-05, "V": 51851.55281152, "T": "2017-12-27T13:50:00", "BV": 3.19612142}, {"O": 6.191e-05, "H": 6.24e-05, "L": 6.131e-05, "C": 6.234e-05, "V": 72647.26844789, "T": "2017-12-27T13:55:00", "BV": 4.50335096}, {"O": 6.238e-05, "H": 6.245e-05, "L": 6.189e-05, "C": 6.232e-05, "V": 102189.30635545, "T": "2017-12-27T14:00:00", "BV": 6.35366848}, {"O": 6.231e-05, "H": 6.25e-05, "L": 6.19e-05, "C": 6.191e-05, "V": 40088.77326105, "T": "2017-12-27T14:05:00", "BV": 2.49612244}, {"O": 6.191e-05, "H": 6.192e-05, "L": 6.08e-05, "C": 6.121e-05, "V": 226944.31228648, "T": "2017-12-27T14:10:00", "BV": 13.92102516}, {"O": 6.12e-05, "H": 6.122e-05, "L": 6.02e-05, "C": 6.027e-05, "V": 117554.14261026, "T": "2017-12-27T14:15:00", "BV": 7.14356816}, {"O": 6.021e-05, "H": 6.106e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 71504.67669726, "T": "2017-12-27T14:20:00", "BV": 4.32802561}, {"O": 6.01e-05, "H": 6.015e-05, "L": 5.7e-05, "C": 5.917e-05, "V": 146592.66656743, "T": "2017-12-27T14:25:00", "BV": 8.60210617}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.822e-05, "C": 5.849e-05, "V": 113888.14817242, "T": "2017-12-27T14:30:00", "BV": 6.64918801}, {"O": 5.849e-05, "H": 6.1e-05, "L": 5.849e-05, "C": 6.039e-05, "V": 99522.61663795, "T": "2017-12-27T14:35:00", "BV": 5.91275663}, {"O": 6.039e-05, "H": 6.039e-05, "L": 5.9e-05, "C": 5.945e-05, "V": 86339.4746778, "T": "2017-12-27T14:40:00", "BV": 5.15066106}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.801e-05, "C": 5.844e-05, "V": 71827.38061545, "T": "2017-12-27T14:45:00", "BV": 4.19864237}, {"O": 5.845e-05, "H": 5.904e-05, "L": 5.816e-05, "C": 5.902e-05, "V": 52520.63921134, "T": "2017-12-27T14:50:00", "BV": 3.06182997}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.808e-05, "C": 5.886e-05, "V": 45513.45985823, "T": "2017-12-27T14:55:00", "BV": 2.66022067}, {"O": 5.887e-05, "H": 5.894e-05, "L": 5.831e-05, "C": 5.893e-05, "V": 38817.1703946, "T": "2017-12-27T15:00:00", "BV": 2.28312919}, {"O": 5.836e-05, "H": 5.893e-05, "L": 5.725e-05, "C": 5.732e-05, "V": 66888.17520996, "T": "2017-12-27T15:05:00", "BV": 3.86707602}, {"O": 5.732e-05, "H": 5.795e-05, "L": 5.718e-05, "C": 5.75e-05, "V": 109071.57577319, "T": "2017-12-27T15:10:00", "BV": 6.26497698}, {"O": 5.74e-05, "H": 5.85e-05, "L": 5.74e-05, "C": 5.85e-05, "V": 97675.32248189, "T": "2017-12-27T15:15:00", "BV": 5.64169823}, {"O": 5.85e-05, "H": 5.89e-05, "L": 5.82e-05, "C": 5.871e-05, "V": 38637.33036914, "T": "2017-12-27T15:20:00", "BV": 2.26014941}, {"O": 5.872e-05, "H": 5.94e-05, "L": 5.845e-05, "C": 5.926e-05, "V": 53939.14674642, "T": "2017-12-27T15:25:00", "BV": 3.18792165}, {"O": 5.908e-05, "H": 5.925e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 49105.4963518, "T": "2017-12-27T15:30:00", "BV": 2.8842934}, {"O": 5.846e-05, "H": 5.902e-05, "L": 5.838e-05, "C": 5.846e-05, "V": 47563.07407075, "T": "2017-12-27T15:35:00", "BV": 2.78189194}, {"O": 5.846e-05, "H": 5.893e-05, "L": 5.789e-05, "C": 5.893e-05, "V": 127861.72362781, "T": "2017-12-27T15:40:00", "BV": 7.4593054}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 48101.9406986, "T": "2017-12-27T15:45:00", "BV": 2.82177506}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.79e-05, "C": 5.819e-05, "V": 46139.06009055, "T": "2017-12-27T15:50:00", "BV": 2.67975445}, {"O": 5.819e-05, "H": 5.873e-05, "L": 5.789e-05, "C": 5.82e-05, "V": 29541.79393133, "T": "2017-12-27T15:55:00", "BV": 1.71300065}, {"O": 5.82e-05, "H": 5.873e-05, "L": 5.81e-05, "C": 5.815e-05, "V": 28114.732977, "T": "2017-12-27T16:00:00", "BV": 1.63790904}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.71e-05, "C": 5.717e-05, "V": 134468.03818094, "T": "2017-12-27T16:05:00", "BV": 7.76716049}, {"O": 5.711e-05, "H": 5.717e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 80755.25519147, "T": "2017-12-27T16:10:00", "BV": 4.57311485}, {"O": 5.627e-05, "H": 5.737e-05, "L": 5.602e-05, "C": 5.65e-05, "V": 52186.22386245, "T": "2017-12-27T16:15:00", "BV": 2.94850238}, {"O": 5.651e-05, "H": 5.78e-05, "L": 5.65e-05, "C": 5.74e-05, "V": 58005.07496763, "T": "2017-12-27T16:20:00", "BV": 3.30948757}, {"O": 5.779e-05, "H": 5.899e-05, "L": 5.779e-05, "C": 5.895e-05, "V": 40205.49722082, "T": "2017-12-27T16:25:00", "BV": 2.34789662}, {"O": 5.895e-05, "H": 5.898e-05, "L": 5.842e-05, "C": 5.873e-05, "V": 29977.73639006, "T": "2017-12-27T16:30:00", "BV": 1.75831348}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 15535.28114862, "T": "2017-12-27T16:35:00", "BV": 0.90133835}, {"O": 5.731e-05, "H": 5.777e-05, "L": 5.702e-05, "C": 5.724e-05, "V": 17873.85643809, "T": "2017-12-27T16:40:00", "BV": 1.02753824}, {"O": 5.773e-05, "H": 5.9e-05, "L": 5.773e-05, "C": 5.837e-05, "V": 37663.3700439, "T": "2017-12-27T16:45:00", "BV": 2.19296989}, {"O": 5.83e-05, "H": 5.863e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 18787.75767486, "T": "2017-12-27T16:50:00", "BV": 1.09598224}, {"O": 5.836e-05, "H": 5.836e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 36487.90260227, "T": "2017-12-27T16:55:00", "BV": 2.09933619}, {"O": 5.713e-05, "H": 5.766e-05, "L": 5.65e-05, "C": 5.737e-05, "V": 37372.30246159, "T": "2017-12-27T17:00:00", "BV": 2.12797946}, {"O": 5.737e-05, "H": 5.836e-05, "L": 5.736e-05, "C": 5.737e-05, "V": 22816.16222503, "T": "2017-12-27T17:05:00", "BV": 1.31530792}, {"O": 5.737e-05, "H": 5.835e-05, "L": 5.737e-05, "C": 5.835e-05, "V": 21244.5032219, "T": "2017-12-27T17:10:00", "BV": 1.22949385}, {"O": 5.835e-05, "H": 5.862e-05, "L": 5.801e-05, "C": 5.862e-05, "V": 32202.67986138, "T": "2017-12-27T17:15:00", "BV": 1.88106678}, {"O": 5.863e-05, "H": 5.9e-05, "L": 5.847e-05, "C": 5.9e-05, "V": 15890.21736656, "T": "2017-12-27T17:20:00", "BV": 0.93420814}, {"O": 5.9e-05, "H": 5.906e-05, "L": 5.788e-05, "C": 5.9e-05, "V": 33972.17305471, "T": "2017-12-27T17:25:00", "BV": 1.9995116}, {"O": 5.9e-05, "H": 5.946e-05, "L": 5.806e-05, "C": 5.944e-05, "V": 24986.16730772, "T": "2017-12-27T17:30:00", "BV": 1.47693661}, {"O": 5.944e-05, "H": 5.982e-05, "L": 5.888e-05, "C": 5.945e-05, "V": 27430.3714239, "T": "2017-12-27T17:35:00", "BV": 1.62476184}, {"O": 5.989e-05, "H": 6.279e-05, "L": 5.945e-05, "C": 6.257e-05, "V": 120216.28823055, "T": "2017-12-27T17:40:00", "BV": 7.33931111}, {"O": 6.277e-05, "H": 6.288e-05, "L": 6e-05, "C": 6.103e-05, "V": 88742.62464549, "T": "2017-12-27T17:45:00", "BV": 5.47014268}, {"O": 6.105e-05, "H": 6.139e-05, "L": 5.985e-05, "C": 6.03e-05, "V": 65349.66458052, "T": "2017-12-27T17:50:00", "BV": 3.94039927}, {"O": 6.091e-05, "H": 6.122e-05, "L": 6.005e-05, "C": 6.122e-05, "V": 54957.25603779, "T": "2017-12-27T17:55:00", "BV": 3.32836199}, {"O": 6.122e-05, "H": 6.2e-05, "L": 6.066e-05, "C": 6.147e-05, "V": 32652.20531863, "T": "2017-12-27T18:00:00", "BV": 2.00618722}, {"O": 6.076e-05, "H": 6.076e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 19195.74009208, "T": "2017-12-27T18:05:00", "BV": 1.15037825}, {"O": 5.97e-05, "H": 5.98e-05, "L": 5.845e-05, "C": 5.945e-05, "V": 86692.07914888, "T": "2017-12-27T18:10:00", "BV": 5.09404586}, {"O": 5.871e-05, "H": 5.975e-05, "L": 5.871e-05, "C": 5.942e-05, "V": 22623.11798531, "T": "2017-12-27T18:15:00", "BV": 1.34594752}, {"O": 5.879e-05, "H": 5.942e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 29020.10111403, "T": "2017-12-27T18:20:00", "BV": 1.69458523}, {"O": 5.81e-05, "H": 5.875e-05, "L": 5.802e-05, "C": 5.874e-05, "V": 16274.77106016, "T": "2017-12-27T18:25:00", "BV": 0.95103071}, {"O": 5.874e-05, "H": 5.879e-05, "L": 5.848e-05, "C": 5.878e-05, "V": 6294.74492293, "T": "2017-12-27T18:30:00", "BV": 0.36926728}, {"O": 5.878e-05, "H": 5.892e-05, "L": 5.802e-05, "C": 5.892e-05, "V": 56103.78065634, "T": "2017-12-27T18:35:00", "BV": 3.28751621}, {"O": 5.955e-05, "H": 6e-05, "L": 5.881e-05, "C": 5.9e-05, "V": 53602.84806296, "T": "2017-12-27T18:40:00", "BV": 3.18831952}, {"O": 5.9e-05, "H": 5.983e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 23217.3912901, "T": "2017-12-27T18:45:00", "BV": 1.37065045}, {"O": 5.9e-05, "H": 5.968e-05, "L": 5.9e-05, "C": 5.92e-05, "V": 4623.1946113, "T": "2017-12-27T18:50:00", "BV": 0.27389096}, {"O": 5.92e-05, "H": 5.968e-05, "L": 5.92e-05, "C": 5.925e-05, "V": 4114.60718083, "T": "2017-12-27T18:55:00", "BV": 0.24398825}, {"O": 5.927e-05, "H": 5.998e-05, "L": 5.927e-05, "C": 5.998e-05, "V": 4839.76035443, "T": "2017-12-27T19:00:00", "BV": 0.28903116}, {"O": 5.997e-05, "H": 6.004e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 27608.71259477, "T": "2017-12-27T19:05:00", "BV": 1.65594715}, {"O": 5.968e-05, "H": 5.97e-05, "L": 5.927e-05, "C": 5.938e-05, "V": 13881.49148004, "T": "2017-12-27T19:10:00", "BV": 0.82581334}, {"O": 5.938e-05, "H": 6.027e-05, "L": 5.928e-05, "C": 6.012e-05, "V": 10602.53321121, "T": "2017-12-27T19:15:00", "BV": 0.63422893}, {"O": 6.027e-05, "H": 6.086e-05, "L": 6.027e-05, "C": 6.086e-05, "V": 29491.284511, "T": "2017-12-27T19:20:00", "BV": 1.78170196}, {"O": 6.075e-05, "H": 6.075e-05, "L": 5.929e-05, "C": 5.985e-05, "V": 26834.41436637, "T": "2017-12-27T19:25:00", "BV": 1.61104339}, {"O": 5.986e-05, "H": 6.07e-05, "L": 5.986e-05, "C": 6.049e-05, "V": 8993.30431883, "T": "2017-12-27T19:30:00", "BV": 0.54497747}, {"O": 6.011e-05, "H": 6.075e-05, "L": 6.01e-05, "C": 6.074e-05, "V": 28207.31277484, "T": "2017-12-27T19:35:00", "BV": 1.7077361}, {"O": 6.074e-05, "H": 6.138e-05, "L": 6.074e-05, "C": 6.137e-05, "V": 26524.5761015, "T": "2017-12-27T19:40:00", "BV": 1.6146569}, {"O": 6.105e-05, "H": 6.171e-05, "L": 6.105e-05, "C": 6.15e-05, "V": 20923.15782436, "T": "2017-12-27T19:45:00", "BV": 1.28675154}, {"O": 6.149e-05, "H": 6.151e-05, "L": 6.11e-05, "C": 6.12e-05, "V": 18741.75585982, "T": "2017-12-27T19:50:00", "BV": 1.14990679}, {"O": 6.133e-05, "H": 6.144e-05, "L": 6.109e-05, "C": 6.109e-05, "V": 8919.26400729, "T": "2017-12-27T19:55:00", "BV": 0.54704508}, {"O": 6.105e-05, "H": 6.313e-05, "L": 6.09e-05, "C": 6.306e-05, "V": 58699.54146459, "T": "2017-12-27T20:00:00", "BV": 3.66193125}, {"O": 6.313e-05, "H": 6.42e-05, "L": 6.236e-05, "C": 6.27e-05, "V": 106025.06337662, "T": "2017-12-27T20:05:00", "BV": 6.7615135}, {"O": 6.27e-05, "H": 6.42e-05, "L": 6.27e-05, "C": 6.271e-05, "V": 77686.90488319, "T": "2017-12-27T20:10:00", "BV": 4.93133775}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.193e-05, "C": 6.314e-05, "V": 44256.99575383, "T": "2017-12-27T20:15:00", "BV": 2.75839343}, {"O": 6.254e-05, "H": 6.3e-05, "L": 6.105e-05, "C": 6.156e-05, "V": 47372.78400009, "T": "2017-12-27T20:20:00", "BV": 2.93200391}, {"O": 6.157e-05, "H": 6.157e-05, "L": 6.074e-05, "C": 6.087e-05, "V": 33708.73195519, "T": "2017-12-27T20:25:00", "BV": 2.0560487}, {"O": 6.088e-05, "H": 6.199e-05, "L": 6.088e-05, "C": 6.194e-05, "V": 22319.68354167, "T": "2017-12-27T20:30:00", "BV": 1.37439902}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.047e-05, "C": 6.047e-05, "V": 13684.35780622, "T": "2017-12-27T20:35:00", "BV": 0.83439746}, {"O": 6.047e-05, "H": 6.189e-05, "L": 6.042e-05, "C": 6.111e-05, "V": 14590.85081091, "T": "2017-12-27T20:40:00", "BV": 0.88831938}, {"O": 6.182e-05, "H": 6.19e-05, "L": 6.111e-05, "C": 6.182e-05, "V": 16179.32744547, "T": "2017-12-27T20:45:00", "BV": 0.99812604}, {"O": 6.182e-05, "H": 6.189e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 4009.57350734, "T": "2017-12-27T20:50:00", "BV": 0.24773654}, {"O": 6.17e-05, "H": 6.179e-05, "L": 6.17e-05, "C": 6.178e-05, "V": 5318.6284206, "T": "2017-12-27T20:55:00", "BV": 0.32839934}, {"O": 6.179e-05, "H": 6.182e-05, "L": 6.173e-05, "C": 6.174e-05, "V": 19064.67567027, "T": "2017-12-27T21:00:00", "BV": 1.17773446}, {"O": 6.173e-05, "H": 6.181e-05, "L": 6.171e-05, "C": 6.171e-05, "V": 22699.26828205, "T": "2017-12-27T21:05:00", "BV": 1.40125036}, {"O": 6.171e-05, "H": 6.286e-05, "L": 6.171e-05, "C": 6.286e-05, "V": 29809.11808814, "T": "2017-12-27T21:10:00", "BV": 1.85059683}, {"O": 6.286e-05, "H": 6.458e-05, "L": 6.254e-05, "C": 6.328e-05, "V": 122111.21127706, "T": "2017-12-27T21:15:00", "BV": 7.80496414}, {"O": 6.332e-05, "H": 6.48e-05, "L": 6.311e-05, "C": 6.435e-05, "V": 96369.24650742, "T": "2017-12-27T21:20:00", "BV": 6.16877737}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.277e-05, "C": 6.312e-05, "V": 46146.03119333, "T": "2017-12-27T21:25:00", "BV": 2.91896255}, {"O": 6.312e-05, "H": 6.363e-05, "L": 6.31e-05, "C": 6.348e-05, "V": 9015.78243678, "T": "2017-12-27T21:30:00", "BV": 0.56943198}, {"O": 6.315e-05, "H": 6.359e-05, "L": 6.311e-05, "C": 6.315e-05, "V": 28891.17945939, "T": "2017-12-27T21:35:00", "BV": 1.83050789}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.11e-05, "C": 6.185e-05, "V": 46584.94104194, "T": "2017-12-27T21:40:00", "BV": 2.89906217}, {"O": 6.184e-05, "H": 6.184e-05, "L": 5.932e-05, "C": 6.068e-05, "V": 81237.68836569, "T": "2017-12-27T21:45:00", "BV": 4.92274738}, {"O": 6.068e-05, "H": 6.068e-05, "L": 5.991e-05, "C": 5.999e-05, "V": 45939.08492424, "T": "2017-12-27T21:50:00", "BV": 2.76422654}, {"O": 6e-05, "H": 6.087e-05, "L": 5.999e-05, "C": 6.074e-05, "V": 20740.84258347, "T": "2017-12-27T21:55:00", "BV": 1.24795223}, {"O": 6.073e-05, "H": 6.25e-05, "L": 6.001e-05, "C": 6.168e-05, "V": 33110.64902226, "T": "2017-12-27T22:00:00", "BV": 2.04171799}, {"O": 6.168e-05, "H": 6.169e-05, "L": 6.001e-05, "C": 6.066e-05, "V": 46228.01541182, "T": "2017-12-27T22:05:00", "BV": 2.82395825}, {"O": 6.081e-05, "H": 6.239e-05, "L": 6.069e-05, "C": 6.2e-05, "V": 23122.57064028, "T": "2017-12-27T22:10:00", "BV": 1.42407732}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.081e-05, "C": 6.13e-05, "V": 12726.38745801, "T": "2017-12-27T22:15:00", "BV": 0.78056928}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 22264.91390891, "T": "2017-12-27T22:20:00", "BV": 1.35643663}, {"O": 6.055e-05, "H": 6.055e-05, "L": 6e-05, "C": 6.043e-05, "V": 31360.33861479, "T": "2017-12-27T22:25:00", "BV": 1.89140682}, {"O": 6.099e-05, "H": 6.099e-05, "L": 6.043e-05, "C": 6.056e-05, "V": 10637.47323817, "T": "2017-12-27T22:30:00", "BV": 0.64361658}, {"O": 6.057e-05, "H": 6.097e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 17863.407431, "T": "2017-12-27T22:35:00", "BV": 1.08540604}, {"O": 6.05e-05, "H": 6.097e-05, "L": 6.05e-05, "C": 6.057e-05, "V": 13518.05852263, "T": "2017-12-27T22:40:00", "BV": 0.81900542}, {"O": 6.056e-05, "H": 6.056e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 47385.34568327, "T": "2017-12-27T22:45:00", "BV": 2.84327109}, {"O": 5.982e-05, "H": 5.982e-05, "L": 5.932e-05, "C": 5.948e-05, "V": 37385.67057523, "T": "2017-12-27T22:50:00", "BV": 2.21966573}, {"O": 5.934e-05, "H": 5.967e-05, "L": 5.927e-05, "C": 5.967e-05, "V": 16070.30315961, "T": "2017-12-27T22:55:00", "BV": 0.95609754}, {"O": 5.967e-05, "H": 5.99e-05, "L": 5.951e-05, "C": 5.964e-05, "V": 12711.13927535, "T": "2017-12-27T23:00:00", "BV": 0.75825145}, {"O": 5.964e-05, "H": 5.964e-05, "L": 5.928e-05, "C": 5.952e-05, "V": 26834.73607137, "T": "2017-12-27T23:05:00", "BV": 1.59756943}, {"O": 5.952e-05, "H": 6.055e-05, "L": 5.951e-05, "C": 5.993e-05, "V": 20861.1989542, "T": "2017-12-27T23:10:00", "BV": 1.24864141}, {"O": 5.993e-05, "H": 6.005e-05, "L": 5.952e-05, "C": 6.005e-05, "V": 8994.64820765, "T": "2017-12-27T23:15:00", "BV": 0.53743296}, {"O": 6.008e-05, "H": 6.095e-05, "L": 6.005e-05, "C": 6.057e-05, "V": 17664.30409803, "T": "2017-12-27T23:20:00", "BV": 1.06959182}, {"O": 6.057e-05, "H": 6.057e-05, "L": 6.022e-05, "C": 6.053e-05, "V": 31931.18721387, "T": "2017-12-27T23:25:00", "BV": 1.9319196}, {"O": 6.053e-05, "H": 6.082e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 19428.34397803, "T": "2017-12-27T23:30:00", "BV": 1.17073603}, {"O": 6.005e-05, "H": 6.005e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 28757.98137538, "T": "2017-12-27T23:35:00", "BV": 1.71482258}, {"O": 5.931e-05, "H": 6e-05, "L": 5.925e-05, "C": 6e-05, "V": 13835.67385619, "T": "2017-12-27T23:40:00", "BV": 0.82216809}, {"O": 6e-05, "H": 6.013e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 19670.06435514, "T": "2017-12-27T23:45:00", "BV": 1.17946328}, {"O": 5.997e-05, "H": 5.997e-05, "L": 5.934e-05, "C": 5.995e-05, "V": 32235.01206133, "T": "2017-12-27T23:50:00", "BV": 1.93036488}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.945e-05, "C": 5.948e-05, "V": 24897.29002014, "T": "2017-12-27T23:55:00", "BV": 1.48181776}, {"O": 5.945e-05, "H": 5.949e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 47581.95402071, "T": "2017-12-28T00:00:00", "BV": 2.81586523}, {"O": 5.878e-05, "H": 5.878e-05, "L": 5.788e-05, "C": 5.79e-05, "V": 80146.85611392, "T": "2017-12-28T00:05:00", "BV": 4.66022755}, {"O": 5.79e-05, "H": 5.798e-05, "L": 5.774e-05, "C": 5.798e-05, "V": 48258.47239959, "T": "2017-12-28T00:10:00", "BV": 2.79277787}, {"O": 5.8e-05, "H": 6.22e-05, "L": 5.8e-05, "C": 6.216e-05, "V": 79293.39232699, "T": "2017-12-28T00:15:00", "BV": 4.7756574}, {"O": 6.22e-05, "H": 6.45e-05, "L": 6.133e-05, "C": 6.365e-05, "V": 369698.14326325, "T": "2017-12-28T00:20:00", "BV": 23.57904528}, {"O": 6.391e-05, "H": 6.442e-05, "L": 6.05e-05, "C": 6.35e-05, "V": 155345.86559791, "T": "2017-12-28T00:25:00", "BV": 9.73365685}, {"O": 6.35e-05, "H": 6.4e-05, "L": 6.295e-05, "C": 6.298e-05, "V": 144329.58419066, "T": "2017-12-28T00:30:00", "BV": 9.17625828}, {"O": 6.299e-05, "H": 6.299e-05, "L": 5.95e-05, "C": 6.091e-05, "V": 100190.77668832, "T": "2017-12-28T00:35:00", "BV": 6.08244907}, {"O": 6.187e-05, "H": 6.188e-05, "L": 6e-05, "C": 6.188e-05, "V": 47028.04117072, "T": "2017-12-28T00:40:00", "BV": 2.85988879}, {"O": 6.198e-05, "H": 6.219e-05, "L": 5.988e-05, "C": 6.025e-05, "V": 87827.15139556, "T": "2017-12-28T00:45:00", "BV": 5.3018519}, {"O": 6.026e-05, "H": 6.069e-05, "L": 6.025e-05, "C": 6.028e-05, "V": 36864.91076523, "T": "2017-12-28T00:50:00", "BV": 2.22298459}, {"O": 6.028e-05, "H": 6.029e-05, "L": 5.85e-05, "C": 5.879e-05, "V": 75914.75800988, "T": "2017-12-28T00:55:00", "BV": 4.53625227}, {"O": 5.879e-05, "H": 5.922e-05, "L": 5.803e-05, "C": 5.859e-05, "V": 115530.79924792, "T": "2017-12-28T01:00:00", "BV": 6.76062221}, {"O": 5.88e-05, "H": 6e-05, "L": 5.85e-05, "C": 5.988e-05, "V": 61678.91489059, "T": "2017-12-28T01:05:00", "BV": 3.65757598}, {"O": 5.988e-05, "H": 5.988e-05, "L": 5.907e-05, "C": 5.983e-05, "V": 21874.60644156, "T": "2017-12-28T01:10:00", "BV": 1.30712483}, {"O": 5.988e-05, "H": 6.155e-05, "L": 5.983e-05, "C": 6.114e-05, "V": 31944.48694166, "T": "2017-12-28T01:15:00", "BV": 1.94155511}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.111e-05, "C": 6.14e-05, "V": 34202.5541191, "T": "2017-12-28T01:20:00", "BV": 2.09698554}, {"O": 6.148e-05, "H": 6.45e-05, "L": 6.14e-05, "C": 6.449e-05, "V": 141674.24721895, "T": "2017-12-28T01:25:00", "BV": 8.9943396}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.13e-05, "C": 6.26e-05, "V": 141964.4669763, "T": "2017-12-28T01:30:00", "BV": 9.0570244}, {"O": 6.26e-05, "H": 6.261e-05, "L": 6.124e-05, "C": 6.189e-05, "V": 29382.18426208, "T": "2017-12-28T01:35:00", "BV": 1.81964303}, {"O": 6.189e-05, "H": 6.196e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 37932.88909654, "T": "2017-12-28T01:40:00", "BV": 2.32942791}, {"O": 6.119e-05, "H": 6.281e-05, "L": 6.119e-05, "C": 6.27e-05, "V": 72145.95455639, "T": "2017-12-28T01:45:00", "BV": 4.46995414}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.1e-05, "C": 6.12e-05, "V": 44628.31734264, "T": "2017-12-28T01:50:00", "BV": 2.76814096}, {"O": 6.116e-05, "H": 6.12e-05, "L": 5.908e-05, "C": 6.069e-05, "V": 98149.37238057, "T": "2017-12-28T01:55:00", "BV": 5.88439665}, {"O": 6.06e-05, "H": 6.152e-05, "L": 5.948e-05, "C": 5.999e-05, "V": 49640.36095071, "T": "2017-12-28T02:00:00", "BV": 3.00933578}, {"O": 5.957e-05, "H": 5.999e-05, "L": 5.688e-05, "C": 5.692e-05, "V": 207210.42480963, "T": "2017-12-28T02:05:00", "BV": 12.03824313}, {"O": 5.685e-05, "H": 5.698e-05, "L": 5.45e-05, "C": 5.472e-05, "V": 211503.04170474, "T": "2017-12-28T02:10:00", "BV": 11.75134533}, {"O": 5.472e-05, "H": 5.643e-05, "L": 5.136e-05, "C": 5.643e-05, "V": 318660.21695013, "T": "2017-12-28T02:15:00", "BV": 17.06741671}, {"O": 5.642e-05, "H": 5.66e-05, "L": 5.282e-05, "C": 5.38e-05, "V": 193674.48348035, "T": "2017-12-28T02:20:00", "BV": 10.56070149}, {"O": 5.306e-05, "H": 5.758e-05, "L": 5.306e-05, "C": 5.699e-05, "V": 127725.14131799, "T": "2017-12-28T02:25:00", "BV": 7.15664802}, {"O": 5.7e-05, "H": 5.757e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 45766.94380119, "T": "2017-12-28T02:30:00", "BV": 2.56005984}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 182937.84061305, "T": "2017-12-28T02:35:00", "BV": 9.77123966}, {"O": 5.282e-05, "H": 5.3e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 174028.05598192, "T": "2017-12-28T02:40:00", "BV": 8.85027824}, {"O": 4.936e-05, "H": 5.133e-05, "L": 4.885e-05, "C": 5.123e-05, "V": 160392.97013526, "T": "2017-12-28T02:45:00", "BV": 7.98147834}, {"O": 5.133e-05, "H": 5.4e-05, "L": 5.127e-05, "C": 5.385e-05, "V": 97076.0936122, "T": "2017-12-28T02:50:00", "BV": 5.16503201}, {"O": 5.386e-05, "H": 5.732e-05, "L": 5.385e-05, "C": 5.607e-05, "V": 76203.35263987, "T": "2017-12-28T02:55:00", "BV": 4.20633576}, {"O": 5.605e-05, "H": 5.85e-05, "L": 5.605e-05, "C": 5.792e-05, "V": 73541.04196868, "T": "2017-12-28T03:00:00", "BV": 4.25332132}, {"O": 5.792e-05, "H": 5.855e-05, "L": 5.764e-05, "C": 5.85e-05, "V": 56073.74227077, "T": "2017-12-28T03:05:00", "BV": 3.26620806}, {"O": 5.855e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 44977.66198847, "T": "2017-12-28T03:10:00", "BV": 2.6317802}, {"O": 5.865e-05, "H": 6.018e-05, "L": 5.806e-05, "C": 6e-05, "V": 45800.14337383, "T": "2017-12-28T03:15:00", "BV": 2.71856548}, {"O": 6.018e-05, "H": 6.054e-05, "L": 5.97e-05, "C": 6.054e-05, "V": 78218.67048328, "T": "2017-12-28T03:20:00", "BV": 4.69514908}, {"O": 6.054e-05, "H": 6.126e-05, "L": 6.052e-05, "C": 6.126e-05, "V": 61171.32626303, "T": "2017-12-28T03:25:00", "BV": 3.72543599}, {"O": 6.126e-05, "H": 6.299e-05, "L": 6.12e-05, "C": 6.299e-05, "V": 100129.36907398, "T": "2017-12-28T03:30:00", "BV": 6.24714332}, {"O": 6.298e-05, "H": 6.369e-05, "L": 6.298e-05, "C": 6.363e-05, "V": 120489.30527705, "T": "2017-12-28T03:35:00", "BV": 7.63603147}, {"O": 6.351e-05, "H": 6.385e-05, "L": 6.2e-05, "C": 6.236e-05, "V": 107813.14703339, "T": "2017-12-28T03:40:00", "BV": 6.84012322}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.056e-05, "C": 6.087e-05, "V": 54575.57850656, "T": "2017-12-28T03:45:00", "BV": 3.38084531}, {"O": 6.082e-05, "H": 6.082e-05, "L": 5.895e-05, "C": 5.931e-05, "V": 110566.92689899, "T": "2017-12-28T03:50:00", "BV": 6.60249885}, {"O": 5.931e-05, "H": 6.098e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 89903.72325158, "T": "2017-12-28T03:55:00", "BV": 5.27759667}, {"O": 5.802e-05, "H": 5.823e-05, "L": 5.554e-05, "C": 5.685e-05, "V": 150431.15702719, "T": "2017-12-28T04:00:00", "BV": 8.50573407}, {"O": 5.591e-05, "H": 6.097e-05, "L": 5.591e-05, "C": 5.943e-05, "V": 122699.93518217, "T": "2017-12-28T04:05:00", "BV": 7.15683785}, {"O": 5.943e-05, "H": 6.001e-05, "L": 5.823e-05, "C": 5.976e-05, "V": 61060.65183353, "T": "2017-12-28T04:10:00", "BV": 3.6210342}, {"O": 5.976e-05, "H": 6e-05, "L": 5.884e-05, "C": 5.999e-05, "V": 36159.80925587, "T": "2017-12-28T04:15:00", "BV": 2.16069936}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.75e-05, "C": 5.883e-05, "V": 89744.10685986, "T": "2017-12-28T04:20:00", "BV": 5.23292077}, {"O": 5.883e-05, "H": 5.999e-05, "L": 5.883e-05, "C": 5.949e-05, "V": 32890.05082576, "T": "2017-12-28T04:25:00", "BV": 1.95350723}, {"O": 5.949e-05, "H": 6.088e-05, "L": 5.908e-05, "C": 6.005e-05, "V": 54706.67330508, "T": "2017-12-28T04:30:00", "BV": 3.27863601}, {"O": 6.005e-05, "H": 6.249e-05, "L": 6.005e-05, "C": 6.229e-05, "V": 65029.34039563, "T": "2017-12-28T04:35:00", "BV": 4.01571729}, {"O": 6.229e-05, "H": 6.23e-05, "L": 6.1e-05, "C": 6.11e-05, "V": 28003.75204939, "T": "2017-12-28T04:40:00", "BV": 1.71378834}, {"O": 6.11e-05, "H": 6.212e-05, "L": 6.103e-05, "C": 6.103e-05, "V": 28672.57080855, "T": "2017-12-28T04:45:00", "BV": 1.76699404}, {"O": 6.105e-05, "H": 6.188e-05, "L": 6.103e-05, "C": 6.172e-05, "V": 25281.57619269, "T": "2017-12-28T04:50:00", "BV": 1.55503334}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.007e-05, "C": 6.007e-05, "V": 40281.93362742, "T": "2017-12-28T04:55:00", "BV": 2.46110491}, {"O": 6.007e-05, "H": 6.009e-05, "L": 5.979e-05, "C": 5.98e-05, "V": 47508.69832734, "T": "2017-12-28T05:00:00", "BV": 2.85013924}, {"O": 5.98e-05, "H": 6e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 40013.00075302, "T": "2017-12-28T05:05:00", "BV": 2.3694571}, {"O": 5.88e-05, "H": 5.949e-05, "L": 5.88e-05, "C": 5.905e-05, "V": 38432.00316828, "T": "2017-12-28T05:10:00", "BV": 2.27894696}, {"O": 5.906e-05, "H": 6.168e-05, "L": 5.906e-05, "C": 6.015e-05, "V": 15257.18069504, "T": "2017-12-28T05:15:00", "BV": 0.92311984}, {"O": 6.122e-05, "H": 6.122e-05, "L": 6e-05, "C": 6.001e-05, "V": 18978.28033185, "T": "2017-12-28T05:20:00", "BV": 1.14455309}, {"O": 6.002e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.005e-05, "V": 28065.96920222, "T": "2017-12-28T05:25:00", "BV": 1.69524458}, {"O": 6.007e-05, "H": 6.099e-05, "L": 6.006e-05, "C": 6.007e-05, "V": 28699.10725317, "T": "2017-12-28T05:30:00", "BV": 1.73733168}, {"O": 6.007e-05, "H": 6.036e-05, "L": 6.006e-05, "C": 6.036e-05, "V": 4154.71625874, "T": "2017-12-28T05:35:00", "BV": 0.24959545}, {"O": 6.036e-05, "H": 6.038e-05, "L": 6.03e-05, "C": 6.037e-05, "V": 16662.28500247, "T": "2017-12-28T05:40:00", "BV": 1.00589691}, {"O": 6.038e-05, "H": 6.098e-05, "L": 6.037e-05, "C": 6.097e-05, "V": 29496.62075282, "T": "2017-12-28T05:45:00", "BV": 1.789886}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 20341.12958716, "T": "2017-12-28T05:50:00", "BV": 1.23833407}, {"O": 6.045e-05, "H": 6.045e-05, "L": 6.037e-05, "C": 6.038e-05, "V": 14634.17609882, "T": "2017-12-28T05:55:00", "BV": 0.88400886}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6e-05, "C": 6e-05, "V": 17248.5877751, "T": "2017-12-28T06:00:00", "BV": 1.04135045}, {"O": 6.01e-05, "H": 6.096e-05, "L": 6.01e-05, "C": 6.079e-05, "V": 9515.71630358, "T": "2017-12-28T06:05:00", "BV": 0.57630184}, {"O": 6.065e-05, "H": 6.08e-05, "L": 6.05e-05, "C": 6.079e-05, "V": 13576.28489284, "T": "2017-12-28T06:10:00", "BV": 0.82420694}, {"O": 6.079e-05, "H": 6.079e-05, "L": 6.022e-05, "C": 6.025e-05, "V": 12085.04254025, "T": "2017-12-28T06:15:00", "BV": 0.73043705}, {"O": 6.025e-05, "H": 6.049e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 5568.75157681, "T": "2017-12-28T06:20:00", "BV": 0.33626553}, {"O": 6e-05, "H": 6.001e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 11498.45258851, "T": "2017-12-28T06:25:00", "BV": 0.68981805}, {"O": 6e-05, "H": 6e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 16988.86950328, "T": "2017-12-28T06:30:00", "BV": 1.01722661}, {"O": 5.981e-05, "H": 5.981e-05, "L": 5.957e-05, "C": 5.979e-05, "V": 17388.78210568, "T": "2017-12-28T06:35:00", "BV": 1.03986742}, {"O": 5.981e-05, "H": 5.981e-05, "L": 5.881e-05, "C": 5.977e-05, "V": 26214.9958603, "T": "2017-12-28T06:40:00", "BV": 1.55747528}, {"O": 5.977e-05, "H": 5.98e-05, "L": 5.885e-05, "C": 5.98e-05, "V": 30658.81053411, "T": "2017-12-28T06:45:00", "BV": 1.81659559}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.952e-05, "C": 5.953e-05, "V": 8856.05326217, "T": "2017-12-28T06:50:00", "BV": 0.52840388}, {"O": 5.952e-05, "H": 5.953e-05, "L": 5.886e-05, "C": 5.899e-05, "V": 18187.09821627, "T": "2017-12-28T06:55:00", "BV": 1.07584155}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.88e-05, "C": 5.884e-05, "V": 63686.80218124, "T": "2017-12-28T07:00:00", "BV": 3.74883876}, {"O": 5.884e-05, "H": 5.885e-05, "L": 5.801e-05, "C": 5.807e-05, "V": 41328.05825688, "T": "2017-12-28T07:05:00", "BV": 2.41873959}, {"O": 5.869e-05, "H": 5.877e-05, "L": 5.7e-05, "C": 5.786e-05, "V": 40866.65028036, "T": "2017-12-28T07:10:00", "BV": 2.35575894}, {"O": 5.714e-05, "H": 5.794e-05, "L": 5.714e-05, "C": 5.793e-05, "V": 21400.94641726, "T": "2017-12-28T07:15:00", "BV": 1.23863492}, {"O": 5.794e-05, "H": 5.8e-05, "L": 5.703e-05, "C": 5.8e-05, "V": 28619.38922467, "T": "2017-12-28T07:20:00", "BV": 1.6556092}, {"O": 5.873e-05, "H": 5.877e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 33440.91579484, "T": "2017-12-28T07:25:00", "BV": 1.94229417}, {"O": 5.75e-05, "H": 5.867e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 15666.32284263, "T": "2017-12-28T07:30:00", "BV": 0.90632363}, {"O": 5.772e-05, "H": 5.844e-05, "L": 5.704e-05, "C": 5.844e-05, "V": 51345.23958264, "T": "2017-12-28T07:35:00", "BV": 2.9403988}, {"O": 5.734e-05, "H": 5.846e-05, "L": 5.734e-05, "C": 5.833e-05, "V": 14877.37077036, "T": "2017-12-28T07:40:00", "BV": 0.86544381}, {"O": 5.802e-05, "H": 5.83e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 15570.86761797, "T": "2017-12-28T07:45:00", "BV": 0.90125276}, {"O": 5.825e-05, "H": 5.828e-05, "L": 5.773e-05, "C": 5.823e-05, "V": 13389.3676783, "T": "2017-12-28T07:50:00", "BV": 0.7771063}, {"O": 5.775e-05, "H": 5.823e-05, "L": 5.775e-05, "C": 5.777e-05, "V": 15602.7705153, "T": "2017-12-28T07:55:00", "BV": 0.90255157}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.758e-05, "C": 5.773e-05, "V": 15694.14111961, "T": "2017-12-28T08:00:00", "BV": 0.90548905}, {"O": 5.76e-05, "H": 5.773e-05, "L": 5.76e-05, "C": 5.773e-05, "V": 10204.56403938, "T": "2017-12-28T08:05:00", "BV": 0.58880231}, {"O": 5.775e-05, "H": 5.777e-05, "L": 5.711e-05, "C": 5.713e-05, "V": 26782.51415114, "T": "2017-12-28T08:10:00", "BV": 1.539022}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 40005.09866738, "T": "2017-12-28T08:15:00", "BV": 2.28023527}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.626e-05, "C": 5.655e-05, "V": 25198.64213657, "T": "2017-12-28T08:20:00", "BV": 1.42568215}, {"O": 5.684e-05, "H": 5.686e-05, "L": 5.622e-05, "C": 5.686e-05, "V": 24731.87955545, "T": "2017-12-28T08:25:00", "BV": 1.39691352}, {"O": 5.686e-05, "H": 5.751e-05, "L": 5.63e-05, "C": 5.751e-05, "V": 21665.34721964, "T": "2017-12-28T08:30:00", "BV": 1.24175338}, {"O": 5.755e-05, "H": 5.757e-05, "L": 5.752e-05, "C": 5.757e-05, "V": 13054.85021746, "T": "2017-12-28T08:35:00", "BV": 0.75147178}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.75e-05, "C": 5.757e-05, "V": 8964.648502, "T": "2017-12-28T08:40:00", "BV": 0.51581913}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.638e-05, "C": 5.67e-05, "V": 5140.49865511, "T": "2017-12-28T08:45:00", "BV": 0.29329533}, {"O": 5.659e-05, "H": 5.7e-05, "L": 5.652e-05, "C": 5.7e-05, "V": 48774.78780723, "T": "2017-12-28T08:50:00", "BV": 2.77259542}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.699e-05, "V": 10735.20522177, "T": "2017-12-28T08:55:00", "BV": 0.61129447}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 8270.72525379, "T": "2017-12-28T09:00:00", "BV": 0.46859392}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 2647.67509549, "T": "2017-12-28T09:05:00", "BV": 0.15087133}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.662e-05, "C": 5.663e-05, "V": 2207.82103838, "T": "2017-12-28T09:10:00", "BV": 0.12505166}, {"O": 5.662e-05, "H": 5.663e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 13865.00609814, "T": "2017-12-28T09:15:00", "BV": 0.7850624}, {"O": 5.662e-05, "H": 5.695e-05, "L": 5.661e-05, "C": 5.695e-05, "V": 6924.58751613, "T": "2017-12-28T09:20:00", "BV": 0.39244281}, {"O": 5.661e-05, "H": 5.7e-05, "L": 5.498e-05, "C": 5.695e-05, "V": 70148.91457662, "T": "2017-12-28T09:25:00", "BV": 3.92503127}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 10841.77338807, "T": "2017-12-28T09:30:00", "BV": 0.60390096}, {"O": 5.517e-05, "H": 5.647e-05, "L": 5.501e-05, "C": 5.529e-05, "V": 25159.08364798, "T": "2017-12-28T09:35:00", "BV": 1.38822053}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.51e-05, "C": 5.599e-05, "V": 12958.38624685, "T": "2017-12-28T09:40:00", "BV": 0.72294467}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 46686.08674126, "T": "2017-12-28T09:45:00", "BV": 2.58149188}, {"O": 5.5e-05, "H": 5.512e-05, "L": 5.476e-05, "C": 5.512e-05, "V": 13815.9334005, "T": "2017-12-28T09:50:00", "BV": 0.75992564}, {"O": 5.512e-05, "H": 5.524e-05, "L": 5.476e-05, "C": 5.481e-05, "V": 12200.2681136, "T": "2017-12-28T09:55:00", "BV": 0.67183533}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 33067.60814834, "T": "2017-12-28T10:00:00", "BV": 1.80091769}, {"O": 5.43e-05, "H": 5.481e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 21565.64477774, "T": "2017-12-28T10:05:00", "BV": 1.17379584}, {"O": 5.442e-05, "H": 5.46e-05, "L": 5.376e-05, "C": 5.407e-05, "V": 51607.80917116, "T": "2017-12-28T10:10:00", "BV": 2.7919585}, {"O": 5.407e-05, "H": 5.578e-05, "L": 5.371e-05, "C": 5.38e-05, "V": 30917.11255771, "T": "2017-12-28T10:15:00", "BV": 1.67634321}, {"O": 5.379e-05, "H": 5.433e-05, "L": 5.237e-05, "C": 5.388e-05, "V": 96915.95565142, "T": "2017-12-28T10:20:00", "BV": 5.17340174}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.33e-05, "C": 5.387e-05, "V": 22211.03811754, "T": "2017-12-28T10:25:00", "BV": 1.19456882}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.276e-05, "C": 5.281e-05, "V": 79309.34122858, "T": "2017-12-28T10:30:00", "BV": 4.20013274}, {"O": 5.281e-05, "H": 5.385e-05, "L": 5.28e-05, "C": 5.332e-05, "V": 44812.48509339, "T": "2017-12-28T10:35:00", "BV": 2.38582025}, {"O": 5.332e-05, "H": 5.447e-05, "L": 5.319e-05, "C": 5.447e-05, "V": 47116.95513445, "T": "2017-12-28T10:40:00", "BV": 2.51814806}, {"O": 5.447e-05, "H": 5.555e-05, "L": 5.447e-05, "C": 5.509e-05, "V": 77564.91123278, "T": "2017-12-28T10:45:00", "BV": 4.27252884}, {"O": 5.49e-05, "H": 5.496e-05, "L": 5.42e-05, "C": 5.496e-05, "V": 9599.4164582, "T": "2017-12-28T10:50:00", "BV": 0.525437}, {"O": 5.498e-05, "H": 5.511e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 27941.49891807, "T": "2017-12-28T10:55:00", "BV": 1.52012143}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.332e-05, "C": 5.393e-05, "V": 18483.37686636, "T": "2017-12-28T11:00:00", "BV": 0.99583808}, {"O": 5.337e-05, "H": 5.424e-05, "L": 5.332e-05, "C": 5.416e-05, "V": 17621.49730011, "T": "2017-12-28T11:05:00", "BV": 0.95369562}, {"O": 5.416e-05, "H": 5.45e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 28412.4952312, "T": "2017-12-28T11:10:00", "BV": 1.54031579}, {"O": 5.45e-05, "H": 5.498e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 2475.21798863, "T": "2017-12-28T11:15:00", "BV": 0.13577811}, {"O": 5.435e-05, "H": 5.5e-05, "L": 5.43e-05, "C": 5.495e-05, "V": 11625.6219856, "T": "2017-12-28T11:20:00", "BV": 0.63784086}, {"O": 5.5e-05, "H": 5.558e-05, "L": 5.5e-05, "C": 5.555e-05, "V": 25782.82820687, "T": "2017-12-28T11:25:00", "BV": 1.42752183}, {"O": 5.556e-05, "H": 5.576e-05, "L": 5.556e-05, "C": 5.576e-05, "V": 9252.04444637, "T": "2017-12-28T11:30:00", "BV": 0.51467422}, {"O": 5.577e-05, "H": 5.619e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 35700.09896808, "T": "2017-12-28T11:35:00", "BV": 1.99620939}, {"O": 5.556e-05, "H": 5.557e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 8494.6715088, "T": "2017-12-28T11:40:00", "BV": 0.47038202}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 21258.77816064, "T": "2017-12-28T11:45:00", "BV": 1.15353402}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.32e-05, "C": 5.401e-05, "V": 33024.46187287, "T": "2017-12-28T11:50:00", "BV": 1.76618558}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.279e-05, "C": 5.298e-05, "V": 21933.78817727, "T": "2017-12-28T11:55:00", "BV": 1.16911957}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.273e-05, "C": 5.372e-05, "V": 20271.78399174, "T": "2017-12-28T12:00:00", "BV": 1.08000533}, {"O": 5.372e-05, "H": 5.391e-05, "L": 5.25e-05, "C": 5.391e-05, "V": 28262.04641339, "T": "2017-12-28T12:05:00", "BV": 1.49371401}, {"O": 5.372e-05, "H": 5.43e-05, "L": 5.294e-05, "C": 5.425e-05, "V": 21103.47159315, "T": "2017-12-28T12:10:00", "BV": 1.1397151}, {"O": 5.425e-05, "H": 5.475e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 25500.07049159, "T": "2017-12-28T12:15:00", "BV": 1.38574936}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 43866.30826619, "T": "2017-12-28T12:20:00", "BV": 2.3798286}, {"O": 5.45e-05, "H": 5.458e-05, "L": 5.424e-05, "C": 5.425e-05, "V": 10750.54004333, "T": "2017-12-28T12:25:00", "BV": 0.58511524}, {"O": 5.475e-05, "H": 5.476e-05, "L": 5.425e-05, "C": 5.473e-05, "V": 5855.78429738, "T": "2017-12-28T12:30:00", "BV": 0.31866492}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.425e-05, "C": 5.451e-05, "V": 7102.70829222, "T": "2017-12-28T12:35:00", "BV": 0.38662761}, {"O": 5.425e-05, "H": 5.476e-05, "L": 5.425e-05, "C": 5.476e-05, "V": 11428.50702836, "T": "2017-12-28T12:40:00", "BV": 0.62088813}, {"O": 5.476e-05, "H": 6.377e-05, "L": 5.476e-05, "C": 6.374e-05, "V": 479820.23441938, "T": "2017-12-28T12:45:00", "BV": 29.43917099}, {"O": 6.374e-05, "H": 6.45e-05, "L": 6.101e-05, "C": 6.43e-05, "V": 402279.67773042, "T": "2017-12-28T12:50:00", "BV": 25.55482887}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.203e-05, "C": 6.3e-05, "V": 181102.63119748, "T": "2017-12-28T12:55:00", "BV": 11.55174527}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.2e-05, "C": 6.289e-05, "V": 136027.30741051, "T": "2017-12-28T13:00:00", "BV": 8.48342076}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.1e-05, "C": 6.165e-05, "V": 95511.29689696, "T": "2017-12-28T13:05:00", "BV": 5.90635917}, {"O": 6.165e-05, "H": 6.253e-05, "L": 6.103e-05, "C": 6.252e-05, "V": 66482.84066602, "T": "2017-12-28T13:10:00", "BV": 4.11766891}, {"O": 6.2e-05, "H": 6.254e-05, "L": 6.2e-05, "C": 6.21e-05, "V": 25828.56395968, "T": "2017-12-28T13:15:00", "BV": 1.61197306}, {"O": 6.208e-05, "H": 6.25e-05, "L": 6.165e-05, "C": 6.197e-05, "V": 55570.64883752, "T": "2017-12-28T13:20:00", "BV": 3.44717275}, {"O": 6.198e-05, "H": 6.198e-05, "L": 5.95e-05, "C": 5.995e-05, "V": 69765.86546865, "T": "2017-12-28T13:25:00", "BV": 4.23229323}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 66904.55912852, "T": "2017-12-28T13:30:00", "BV": 3.95698681}, {"O": 5.858e-05, "H": 6.35e-05, "L": 5.858e-05, "C": 6.197e-05, "V": 97550.01332931, "T": "2017-12-28T13:35:00", "BV": 6.02409973}, {"O": 6.199e-05, "H": 6.247e-05, "L": 6.101e-05, "C": 6.201e-05, "V": 27360.97449866, "T": "2017-12-28T13:40:00", "BV": 1.69523538}, {"O": 6.206e-05, "H": 6.302e-05, "L": 6.16e-05, "C": 6.288e-05, "V": 38872.75757792, "T": "2017-12-28T13:45:00", "BV": 2.41305582}, {"O": 6.288e-05, "H": 6.348e-05, "L": 6.286e-05, "C": 6.287e-05, "V": 95529.75080309, "T": "2017-12-28T13:50:00", "BV": 6.00988866}, {"O": 6.348e-05, "H": 6.36e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 54564.50761286, "T": "2017-12-28T13:55:00", "BV": 3.45589191}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.145e-05, "C": 6.24e-05, "V": 38780.11219996, "T": "2017-12-28T14:00:00", "BV": 2.40048956}, {"O": 6.241e-05, "H": 6.34e-05, "L": 6.24e-05, "C": 6.241e-05, "V": 29463.78800152, "T": "2017-12-28T14:05:00", "BV": 1.84786961}, {"O": 6.261e-05, "H": 6.348e-05, "L": 6.201e-05, "C": 6.31e-05, "V": 23447.95377845, "T": "2017-12-28T14:10:00", "BV": 1.46567827}, {"O": 6.311e-05, "H": 6.328e-05, "L": 6.15e-05, "C": 6.239e-05, "V": 76370.03877403, "T": "2017-12-28T14:15:00", "BV": 4.74891503}, {"O": 6.237e-05, "H": 6.299e-05, "L": 6.237e-05, "C": 6.24e-05, "V": 40648.20129819, "T": "2017-12-28T14:20:00", "BV": 2.53803665}, {"O": 6.24e-05, "H": 6.294e-05, "L": 6.148e-05, "C": 6.178e-05, "V": 47800.60061348, "T": "2017-12-28T14:25:00", "BV": 2.94776933}, {"O": 6.177e-05, "H": 6.2e-05, "L": 6.158e-05, "C": 6.2e-05, "V": 2391.11416223, "T": "2017-12-28T14:30:00", "BV": 0.14746203}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.131e-05, "C": 6.19e-05, "V": 30164.03057186, "T": "2017-12-28T14:35:00", "BV": 1.85845369}, {"O": 6.189e-05, "H": 6.282e-05, "L": 6.166e-05, "C": 6.242e-05, "V": 25673.27285086, "T": "2017-12-28T14:40:00", "BV": 1.59070103}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 27873.07953114, "T": "2017-12-28T14:45:00", "BV": 1.73921278}, {"O": 6.2e-05, "H": 6.22e-05, "L": 6.2e-05, "C": 6.22e-05, "V": 10927.15089974, "T": "2017-12-28T14:50:00", "BV": 0.67828024}, {"O": 6.266e-05, "H": 6.268e-05, "L": 6.22e-05, "C": 6.265e-05, "V": 24053.06939844, "T": "2017-12-28T14:55:00", "BV": 1.50404649}, {"O": 6.23e-05, "H": 6.265e-05, "L": 6.23e-05, "C": 6.245e-05, "V": 62754.73653721, "T": "2017-12-28T15:00:00", "BV": 3.92260347}, {"O": 6.245e-05, "H": 6.262e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 32028.23298886, "T": "2017-12-28T15:05:00", "BV": 1.99829066}, {"O": 6.232e-05, "H": 6.26e-05, "L": 6.2e-05, "C": 6.255e-05, "V": 58117.21696226, "T": "2017-12-28T15:10:00", "BV": 3.62730792}, {"O": 6.255e-05, "H": 6.267e-05, "L": 6.233e-05, "C": 6.258e-05, "V": 77067.84720872, "T": "2017-12-28T15:15:00", "BV": 4.81568111}, {"O": 6.26e-05, "H": 6.298e-05, "L": 6.258e-05, "C": 6.267e-05, "V": 59012.50579991, "T": "2017-12-28T15:20:00", "BV": 3.69781519}, {"O": 6.267e-05, "H": 6.27e-05, "L": 6.266e-05, "C": 6.267e-05, "V": 16772.5688827, "T": "2017-12-28T15:25:00", "BV": 1.05137073}, {"O": 6.298e-05, "H": 6.3e-05, "L": 6.267e-05, "C": 6.299e-05, "V": 13999.57383994, "T": "2017-12-28T15:30:00", "BV": 0.88127579}, {"O": 6.299e-05, "H": 6.309e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 6109.18303595, "T": "2017-12-28T15:35:00", "BV": 0.38494028}, {"O": 6.298e-05, "H": 6.3e-05, "L": 6.267e-05, "C": 6.299e-05, "V": 31678.17512853, "T": "2017-12-28T15:40:00", "BV": 1.99046624}, {"O": 6.299e-05, "H": 6.305e-05, "L": 6.176e-05, "C": 6.238e-05, "V": 35304.61140734, "T": "2017-12-28T15:45:00", "BV": 2.20937931}, {"O": 6.183e-05, "H": 6.266e-05, "L": 6.183e-05, "C": 6.251e-05, "V": 13352.2132256, "T": "2017-12-28T15:50:00", "BV": 0.83195961}, {"O": 6.252e-05, "H": 6.267e-05, "L": 6.252e-05, "C": 6.267e-05, "V": 16554.85094097, "T": "2017-12-28T15:55:00", "BV": 1.03724902}, {"O": 6.264e-05, "H": 6.267e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 9221.10887783, "T": "2017-12-28T16:00:00", "BV": 0.57699796}, {"O": 6.25e-05, "H": 6.251e-05, "L": 6.191e-05, "C": 6.205e-05, "V": 23898.96474273, "T": "2017-12-28T16:05:00", "BV": 1.48178138}, {"O": 6.204e-05, "H": 6.251e-05, "L": 6.204e-05, "C": 6.207e-05, "V": 6559.13699909, "T": "2017-12-28T16:10:00", "BV": 0.40733322}, {"O": 6.25e-05, "H": 6.298e-05, "L": 6.209e-05, "C": 6.298e-05, "V": 8929.16899059, "T": "2017-12-28T16:15:00", "BV": 0.55837627}, {"O": 6.296e-05, "H": 6.326e-05, "L": 6.295e-05, "C": 6.326e-05, "V": 41829.99666645, "T": "2017-12-28T16:20:00", "BV": 2.6392033}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.304e-05, "C": 6.326e-05, "V": 26697.27664387, "T": "2017-12-28T16:25:00", "BV": 1.68533124}, {"O": 6.326e-05, "H": 6.4e-05, "L": 6.326e-05, "C": 6.4e-05, "V": 47050.23118902, "T": "2017-12-28T16:30:00", "BV": 3.00176032}, {"O": 6.4e-05, "H": 6.473e-05, "L": 6.4e-05, "C": 6.473e-05, "V": 63238.50625106, "T": "2017-12-28T16:35:00", "BV": 4.08190686}, {"O": 6.473e-05, "H": 6.473e-05, "L": 6.45e-05, "C": 6.47e-05, "V": 19132.55053303, "T": "2017-12-28T16:40:00", "BV": 1.23527908}, {"O": 6.45e-05, "H": 6.47e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 30356.21002202, "T": "2017-12-28T16:45:00", "BV": 1.9499126}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.17e-05, "C": 6.215e-05, "V": 75708.78509209, "T": "2017-12-28T16:50:00", "BV": 4.73433381}, {"O": 6.24e-05, "H": 6.298e-05, "L": 6.238e-05, "C": 6.284e-05, "V": 3875.71469703, "T": "2017-12-28T16:55:00", "BV": 0.2432983}, {"O": 6.242e-05, "H": 6.3e-05, "L": 6.242e-05, "C": 6.291e-05, "V": 9499.00286718, "T": "2017-12-28T17:00:00", "BV": 0.59343265}, {"O": 6.282e-05, "H": 6.282e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 35365.9354251, "T": "2017-12-28T17:05:00", "BV": 2.20249044}, {"O": 6.17e-05, "H": 6.217e-05, "L": 6.17e-05, "C": 6.217e-05, "V": 7123.3806096, "T": "2017-12-28T17:10:00", "BV": 0.44186553}, {"O": 6.194e-05, "H": 6.4e-05, "L": 6.194e-05, "C": 6.305e-05, "V": 13430.94285321, "T": "2017-12-28T17:15:00", "BV": 0.85262831}, {"O": 6.305e-05, "H": 6.39e-05, "L": 6.244e-05, "C": 6.39e-05, "V": 14015.60094562, "T": "2017-12-28T17:20:00", "BV": 0.88527822}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.284e-05, "C": 6.288e-05, "V": 12262.87071325, "T": "2017-12-28T17:25:00", "BV": 0.7730214}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 15081.23234475, "T": "2017-12-28T17:30:00", "BV": 0.94450888}, {"O": 6.241e-05, "H": 6.255e-05, "L": 6.238e-05, "C": 6.251e-05, "V": 10114.2560773, "T": "2017-12-28T17:35:00", "BV": 0.63127702}, {"O": 6.255e-05, "H": 6.303e-05, "L": 6.253e-05, "C": 6.303e-05, "V": 2126.36971575, "T": "2017-12-28T17:40:00", "BV": 0.13355148}, {"O": 6.303e-05, "H": 6.321e-05, "L": 6.264e-05, "C": 6.291e-05, "V": 12266.35587859, "T": "2017-12-28T17:45:00", "BV": 0.77267174}, {"O": 6.251e-05, "H": 6.321e-05, "L": 6.251e-05, "C": 6.321e-05, "V": 4008.90003706, "T": "2017-12-28T17:50:00", "BV": 0.25263461}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.227e-05, "C": 6.302e-05, "V": 1494.99469219, "T": "2017-12-28T17:55:00", "BV": 0.09407285}, {"O": 6.228e-05, "H": 6.317e-05, "L": 6.227e-05, "C": 6.317e-05, "V": 3601.59295591, "T": "2017-12-28T18:00:00", "BV": 0.2262072}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.209e-05, "C": 6.218e-05, "V": 3269.15746767, "T": "2017-12-28T18:05:00", "BV": 0.20396688}, {"O": 6.305e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.318e-05, "V": 14377.94709653, "T": "2017-12-28T18:10:00", "BV": 0.90751941}, {"O": 6.318e-05, "H": 6.322e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 17095.51911237, "T": "2017-12-28T18:15:00", "BV": 1.07650891}, {"O": 6.223e-05, "H": 6.345e-05, "L": 6.223e-05, "C": 6.258e-05, "V": 10544.75270277, "T": "2017-12-28T18:20:00", "BV": 0.66850855}, {"O": 6.339e-05, "H": 6.426e-05, "L": 6.235e-05, "C": 6.24e-05, "V": 30800.59231244, "T": "2017-12-28T18:25:00", "BV": 1.96541319}, {"O": 6.241e-05, "H": 6.356e-05, "L": 6.241e-05, "C": 6.356e-05, "V": 3931.69311987, "T": "2017-12-28T18:30:00", "BV": 0.24906094}, {"O": 6.36e-05, "H": 6.419e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 7324.90343997, "T": "2017-12-28T18:35:00", "BV": 0.46771831}, {"O": 6.35e-05, "H": 6.419e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 12535.73931272, "T": "2017-12-28T18:40:00", "BV": 0.79752822}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 5265.31663454, "T": "2017-12-28T18:45:00", "BV": 0.33281345}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.246e-05, "C": 6.289e-05, "V": 14240.27440085, "T": "2017-12-28T18:50:00", "BV": 0.89366227}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 8157.57490704, "T": "2017-12-28T18:55:00", "BV": 0.50835816}, {"O": 6.228e-05, "H": 6.287e-05, "L": 6.212e-05, "C": 6.287e-05, "V": 12285.41925569, "T": "2017-12-28T19:00:00", "BV": 0.7646494}, {"O": 6.286e-05, "H": 6.286e-05, "L": 6.229e-05, "C": 6.231e-05, "V": 1619.50972205, "T": "2017-12-28T19:05:00", "BV": 0.10089611}, {"O": 6.232e-05, "H": 6.233e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 7611.79835815, "T": "2017-12-28T19:10:00", "BV": 0.4737472}, {"O": 6.199e-05, "H": 6.273e-05, "L": 6.199e-05, "C": 6.272e-05, "V": 831.24067191, "T": "2017-12-28T19:15:00", "BV": 0.05211039}, {"O": 6.271e-05, "H": 6.271e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 74.56041019, "T": "2017-12-28T19:20:00", "BV": 0.00467568}, {"O": 6.26e-05, "H": 6.271e-05, "L": 6.201e-05, "C": 6.202e-05, "V": 8551.05280591, "T": "2017-12-28T19:25:00", "BV": 0.53180294}, {"O": 6.21e-05, "H": 6.285e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 2100.76428526, "T": "2017-12-28T19:30:00", "BV": 0.13049798}, {"O": 6.204e-05, "H": 6.275e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 1885.63713456, "T": "2017-12-28T19:35:00", "BV": 0.11769063}, {"O": 6.205e-05, "H": 6.269e-05, "L": 6.204e-05, "C": 6.205e-05, "V": 6534.91878792, "T": "2017-12-28T19:40:00", "BV": 0.40545743}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 383.15141923, "T": "2017-12-28T19:45:00", "BV": 0.02401152}, {"O": 6.26e-05, "H": 6.273e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 935.33006471, "T": "2017-12-28T19:50:00", "BV": 0.05843621}, {"O": 6.207e-05, "H": 6.272e-05, "L": 6.206e-05, "C": 6.25e-05, "V": 12562.33236053, "T": "2017-12-28T19:55:00", "BV": 0.78004267}, {"O": 6.249e-05, "H": 6.284e-05, "L": 6.249e-05, "C": 6.284e-05, "V": 4190.79244638, "T": "2017-12-28T20:00:00", "BV": 0.26294984}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 238.05003588, "T": "2017-12-28T20:05:00", "BV": 0.01494057}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 1586.00078931, "T": "2017-12-28T20:10:00", "BV": 0.09952154}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 339.90756517, "T": "2017-12-28T20:15:00", "BV": 0.02132919}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 360.09243483, "T": "2017-12-28T20:20:00", "BV": 0.0225958}, {"O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 419.02260033, "T": "2017-12-28T20:25:00", "BV": 0.02631042}, {"O": 6.279e-05, "H": 6.279e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 513.93982704, "T": "2017-12-28T20:30:00", "BV": 0.0319101}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 636.94267514, "T": "2017-12-28T20:35:00", "BV": 0.03995221}, {"O": 6.27e-05, "H": 6.283e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 3326.67965104, "T": "2017-12-28T20:40:00", "BV": 0.20878083}, {"O": 6.208e-05, "H": 6.284e-05, "L": 6.208e-05, "C": 6.284e-05, "V": 380.53346234, "T": "2017-12-28T20:45:00", "BV": 0.02383921}, {"O": 6.206e-05, "H": 6.284e-05, "L": 6.203e-05, "C": 6.204e-05, "V": 1649.2851808, "T": "2017-12-28T20:50:00", "BV": 0.10235234}, {"O": 6.211e-05, "H": 6.285e-05, "L": 6.211e-05, "C": 6.285e-05, "V": 10183.17328643, "T": "2017-12-28T20:55:00", "BV": 0.63989233}, {"O": 6.285e-05, "H": 6.36e-05, "L": 6.285e-05, "C": 6.337e-05, "V": 43260.16755728, "T": "2017-12-28T21:00:00", "BV": 2.72559595}, {"O": 6.36e-05, "H": 6.441e-05, "L": 6.337e-05, "C": 6.441e-05, "V": 12478.2378401, "T": "2017-12-28T21:05:00", "BV": 0.80041235}, {"O": 6.441e-05, "H": 6.487e-05, "L": 6.441e-05, "C": 6.476e-05, "V": 19018.46301792, "T": "2017-12-28T21:10:00", "BV": 1.23236602}, {"O": 6.487e-05, "H": 6.488e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 9007.71011942, "T": "2017-12-28T21:15:00", "BV": 0.58390803}, {"O": 6.377e-05, "H": 6.441e-05, "L": 6.301e-05, "C": 6.325e-05, "V": 5469.49803163, "T": "2017-12-28T21:20:00", "BV": 0.3462241}, {"O": 6.326e-05, "H": 6.411e-05, "L": 6.325e-05, "C": 6.409e-05, "V": 1894.86646815, "T": "2017-12-28T21:25:00", "BV": 0.12098979}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.331e-05, "C": 6.407e-05, "V": 4600.26670997, "T": "2017-12-28T21:30:00", "BV": 0.29181595}, {"O": 6.326e-05, "H": 6.407e-05, "L": 6.325e-05, "C": 6.407e-05, "V": 4402.83813709, "T": "2017-12-28T21:35:00", "BV": 0.27880257}, {"O": 6.407e-05, "H": 6.407e-05, "L": 6.325e-05, "C": 6.406e-05, "V": 3447.55470624, "T": "2017-12-28T21:40:00", "BV": 0.21868699}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.303e-05, "C": 6.391e-05, "V": 8398.71620102, "T": "2017-12-28T21:45:00", "BV": 0.5322726}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 291.97130281, "T": "2017-12-28T21:50:00", "BV": 0.01860092}, {"O": 6.357e-05, "H": 6.404e-05, "L": 6.357e-05, "C": 6.404e-05, "V": 14973.06834893, "T": "2017-12-28T21:55:00", "BV": 0.95333576}, {"O": 6.404e-05, "H": 6.407e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 14232.66554705, "T": "2017-12-28T22:00:00", "BV": 0.90680807}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.345e-05, "C": 6.35e-05, "V": 1962.74863441, "T": "2017-12-28T22:05:00", "BV": 0.12468472}, {"O": 6.35e-05, "H": 6.359e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 5125.91312958, "T": "2017-12-28T22:10:00", "BV": 0.32537206}, {"O": 6.302e-05, "H": 6.358e-05, "L": 6.302e-05, "C": 6.358e-05, "V": 8685.11917229, "T": "2017-12-28T22:15:00", "BV": 0.54868256}, {"O": 6.358e-05, "H": 6.4e-05, "L": 6.358e-05, "C": 6.4e-05, "V": 1868.31973917, "T": "2017-12-28T22:20:00", "BV": 0.11901176}, {"O": 6.399e-05, "H": 6.404e-05, "L": 6.399e-05, "C": 6.404e-05, "V": 20537.23367214, "T": "2017-12-28T22:25:00", "BV": 1.31491493}, {"O": 6.4e-05, "H": 6.404e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 2587.63088597, "T": "2017-12-28T22:30:00", "BV": 0.165316}, {"O": 6.316e-05, "H": 6.35e-05, "L": 6.314e-05, "C": 6.35e-05, "V": 11376.59739226, "T": "2017-12-28T22:35:00", "BV": 0.71976197}, {"O": 6.35e-05, "H": 6.354e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 8087.90661877, "T": "2017-12-28T22:40:00", "BV": 0.51372545}, {"O": 6.325e-05, "H": 6.326e-05, "L": 6.324e-05, "C": 6.325e-05, "V": 3778.91160083, "T": "2017-12-28T22:45:00", "BV": 0.23900996}, {"O": 6.326e-05, "H": 6.398e-05, "L": 6.326e-05, "C": 6.395e-05, "V": 7253.61121116, "T": "2017-12-28T22:50:00", "BV": 0.46191371}, {"O": 6.396e-05, "H": 6.399e-05, "L": 6.395e-05, "C": 6.399e-05, "V": 3373.02477436, "T": "2017-12-28T22:55:00", "BV": 0.21575597}, {"O": 6.4e-05, "H": 6.412e-05, "L": 6.4e-05, "C": 6.405e-05, "V": 18034.26738981, "T": "2017-12-28T23:00:00", "BV": 1.15489363}, {"O": 6.405e-05, "H": 6.412e-05, "L": 6.404e-05, "C": 6.412e-05, "V": 15297.89542936, "T": "2017-12-28T23:05:00", "BV": 0.98002309}, {"O": 6.413e-05, "H": 6.413e-05, "L": 6.404e-05, "C": 6.407e-05, "V": 12601.98667391, "T": "2017-12-28T23:10:00", "BV": 0.80786232}, {"O": 6.408e-05, "H": 6.46e-05, "L": 6.408e-05, "C": 6.46e-05, "V": 13499.95720227, "T": "2017-12-28T23:15:00", "BV": 0.86947351}, {"O": 6.456e-05, "H": 6.488e-05, "L": 6.415e-05, "C": 6.421e-05, "V": 9771.53013001, "T": "2017-12-28T23:20:00", "BV": 0.63174553}, {"O": 6.423e-05, "H": 6.43e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 6454.73920935, "T": "2017-12-28T23:25:00", "BV": 0.41454465}, {"O": 6.415e-05, "H": 6.488e-05, "L": 6.415e-05, "C": 6.484e-05, "V": 27934.10706743, "T": "2017-12-28T23:30:00", "BV": 1.80855541}, {"O": 6.484e-05, "H": 6.484e-05, "L": 6.416e-05, "C": 6.484e-05, "V": 17478.9072125, "T": "2017-12-28T23:35:00", "BV": 1.13106419}, {"O": 6.484e-05, "H": 6.484e-05, "L": 6.465e-05, "C": 6.48e-05, "V": 20117.84871401, "T": "2017-12-28T23:40:00", "BV": 1.30359244}, {"O": 6.48e-05, "H": 6.484e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 47596.43687945, "T": "2017-12-28T23:45:00", "BV": 3.07851928}, {"O": 6.459e-05, "H": 6.488e-05, "L": 6.459e-05, "C": 6.487e-05, "V": 11680.91614178, "T": "2017-12-28T23:50:00", "BV": 0.75752428}, {"O": 6.487e-05, "H": 6.488e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 12264.21230117, "T": "2017-12-28T23:55:00", "BV": 0.79450335}, {"O": 6.431e-05, "H": 6.431e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 32092.81753854, "T": "2017-12-29T00:00:00", "BV": 2.03572725}, {"O": 6.223e-05, "H": 6.307e-05, "L": 6.163e-05, "C": 6.3e-05, "V": 49604.74831249, "T": "2017-12-29T00:05:00", "BV": 3.08236329}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.173e-05, "C": 6.299e-05, "V": 22850.27980544, "T": "2017-12-29T00:10:00", "BV": 1.42338711}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.21e-05, "C": 6.289e-05, "V": 6217.24256518, "T": "2017-12-29T00:15:00", "BV": 0.38841107}, {"O": 6.284e-05, "H": 6.408e-05, "L": 6.284e-05, "C": 6.33e-05, "V": 29497.16305921, "T": "2017-12-29T00:20:00", "BV": 1.86819336}, {"O": 6.33e-05, "H": 6.42e-05, "L": 6.328e-05, "C": 6.407e-05, "V": 14821.92938422, "T": "2017-12-29T00:25:00", "BV": 0.94371591}, {"O": 6.352e-05, "H": 6.407e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 12341.14965886, "T": "2017-12-29T00:30:00", "BV": 0.78958195}, {"O": 6.332e-05, "H": 6.406e-05, "L": 6.332e-05, "C": 6.393e-05, "V": 9902.53042185, "T": "2017-12-29T00:35:00", "BV": 0.62998045}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.306e-05, "C": 6.308e-05, "V": 6882.42625981, "T": "2017-12-29T00:40:00", "BV": 0.43573689}, {"O": 6.307e-05, "H": 6.32e-05, "L": 6.306e-05, "C": 6.316e-05, "V": 11827.7908934, "T": "2017-12-29T00:45:00", "BV": 0.74607699}, {"O": 6.306e-05, "H": 6.316e-05, "L": 6.304e-05, "C": 6.305e-05, "V": 10213.54698841, "T": "2017-12-29T00:50:00", "BV": 0.64399393}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 11554.79020458, "T": "2017-12-29T00:55:00", "BV": 0.72844919}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.179e-05, "C": 6.2e-05, "V": 28338.19355846, "T": "2017-12-29T01:00:00", "BV": 1.75991226}, {"O": 6.2e-05, "H": 6.2e-05, "L": 5.929e-05, "C": 6.01e-05, "V": 99532.46187277, "T": "2017-12-29T01:05:00", "BV": 6.04015356}, {"O": 6.01e-05, "H": 6.122e-05, "L": 5.959e-05, "C": 6.121e-05, "V": 75567.05623486, "T": "2017-12-29T01:10:00", "BV": 4.5864618}, {"O": 6.122e-05, "H": 6.136e-05, "L": 6.068e-05, "C": 6.121e-05, "V": 16383.37440535, "T": "2017-12-29T01:15:00", "BV": 1.00181168}, {"O": 6.121e-05, "H": 6.164e-05, "L": 6.114e-05, "C": 6.151e-05, "V": 18526.05127974, "T": "2017-12-29T01:20:00", "BV": 1.1338826}, {"O": 6.163e-05, "H": 6.186e-05, "L": 6.128e-05, "C": 6.186e-05, "V": 12951.40393228, "T": "2017-12-29T01:25:00", "BV": 0.79920538}, {"O": 6.185e-05, "H": 6.186e-05, "L": 6.07e-05, "C": 6.081e-05, "V": 20802.00365106, "T": "2017-12-29T01:30:00", "BV": 1.26776763}, {"O": 6.081e-05, "H": 6.081e-05, "L": 6.072e-05, "C": 6.073e-05, "V": 21817.82265526, "T": "2017-12-29T01:35:00", "BV": 1.32559765}, {"O": 6.072e-05, "H": 6.156e-05, "L": 6.072e-05, "C": 6.073e-05, "V": 6817.19988764, "T": "2017-12-29T01:40:00", "BV": 0.41468281}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 21275.93656056, "T": "2017-12-29T01:45:00", "BV": 1.28629711}, {"O": 6.02e-05, "H": 6.021e-05, "L": 6.019e-05, "C": 6.021e-05, "V": 10527.57704565, "T": "2017-12-29T01:50:00", "BV": 0.63381259}, {"O": 6.02e-05, "H": 6.021e-05, "L": 6.019e-05, "C": 6.021e-05, "V": 31285.03040265, "T": "2017-12-29T01:55:00", "BV": 1.88340398}, {"O": 6.04e-05, "H": 6.121e-05, "L": 6.04e-05, "C": 6.121e-05, "V": 21373.32515078, "T": "2017-12-29T02:00:00", "BV": 1.30508881}, {"O": 6.06e-05, "H": 6.19e-05, "L": 6.06e-05, "C": 6.19e-05, "V": 1003.88663406, "T": "2017-12-29T02:05:00", "BV": 0.06152704}, {"O": 6.192e-05, "H": 6.2e-05, "L": 6.13e-05, "C": 6.192e-05, "V": 3339.40371395, "T": "2017-12-29T02:10:00", "BV": 0.20532897}, {"O": 6.192e-05, "H": 6.2e-05, "L": 6.026e-05, "C": 6.19e-05, "V": 14928.79937036, "T": "2017-12-29T02:15:00", "BV": 0.91473155}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.127e-05, "C": 6.198e-05, "V": 16136.38796486, "T": "2017-12-29T02:20:00", "BV": 0.99944143}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.082e-05, "C": 6.193e-05, "V": 3670.28289831, "T": "2017-12-29T02:25:00", "BV": 0.22501062}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.079e-05, "C": 6.187e-05, "V": 24963.80719697, "T": "2017-12-29T02:30:00", "BV": 1.52910304}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 11759.21206919, "T": "2017-12-29T02:35:00", "BV": 0.72663332}, {"O": 6.12e-05, "H": 6.182e-05, "L": 6.116e-05, "C": 6.181e-05, "V": 15412.56727749, "T": "2017-12-29T02:40:00", "BV": 0.94511901}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.178e-05, "C": 6.179e-05, "V": 17707.07062684, "T": "2017-12-29T02:45:00", "BV": 1.09394723}, {"O": 6.179e-05, "H": 6.181e-05, "L": 6.178e-05, "C": 6.18e-05, "V": 16391.07723771, "T": "2017-12-29T02:50:00", "BV": 1.01300623}, {"O": 6.18e-05, "H": 6.193e-05, "L": 6.18e-05, "C": 6.193e-05, "V": 4400.68936337, "T": "2017-12-29T02:55:00", "BV": 0.27233456}, {"O": 6.193e-05, "H": 6.23e-05, "L": 6.177e-05, "C": 6.23e-05, "V": 14128.3831115, "T": "2017-12-29T03:00:00", "BV": 0.87503662}, {"O": 6.23e-05, "H": 6.24e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 14886.41892309, "T": "2017-12-29T03:05:00", "BV": 0.92309778}, {"O": 6.2e-05, "H": 6.244e-05, "L": 6.2e-05, "C": 6.213e-05, "V": 7152.68763808, "T": "2017-12-29T03:10:00", "BV": 0.44414775}, {"O": 6.213e-05, "H": 6.244e-05, "L": 6.208e-05, "C": 6.215e-05, "V": 6835.68172597, "T": "2017-12-29T03:15:00", "BV": 0.42651507}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 2346.70592704, "T": "2017-12-29T03:20:00", "BV": 0.14587122}, {"O": 6.215e-05, "H": 6.216e-05, "L": 6.139e-05, "C": 6.139e-05, "V": 15253.95939317, "T": "2017-12-29T03:25:00", "BV": 0.9454308}, {"O": 6.199e-05, "H": 6.208e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 17314.68415396, "T": "2017-12-29T03:30:00", "BV": 1.07487173}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.141e-05, "C": 6.198e-05, "V": 1499.91511242, "T": "2017-12-29T03:35:00", "BV": 0.09240089}, {"O": 6.145e-05, "H": 6.199e-05, "L": 6.141e-05, "C": 6.141e-05, "V": 16675.30798572, "T": "2017-12-29T03:40:00", "BV": 1.02411351}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.11e-05, "C": 6.111e-05, "V": 14196.93658153, "T": "2017-12-29T03:45:00", "BV": 0.86992837}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.081e-05, "C": 6.11e-05, "V": 28991.31619325, "T": "2017-12-29T03:50:00", "BV": 1.76924526}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.068e-05, "C": 6.111e-05, "V": 19602.17262511, "T": "2017-12-29T03:55:00", "BV": 1.19786707}, {"O": 6.111e-05, "H": 6.2e-05, "L": 6.111e-05, "C": 6.2e-05, "V": 10093.20812927, "T": "2017-12-29T04:00:00", "BV": 0.62402911}, {"O": 6.176e-05, "H": 6.2e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 29845.62072108, "T": "2017-12-29T04:05:00", "BV": 1.8386797}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.018e-05, "C": 6.056e-05, "V": 24166.85861167, "T": "2017-12-29T04:10:00", "BV": 1.46512168}, {"O": 6.056e-05, "H": 6.069e-05, "L": 6.019e-05, "C": 6.069e-05, "V": 7172.91784902, "T": "2017-12-29T04:15:00", "BV": 0.43275876}, {"O": 6.069e-05, "H": 6.109e-05, "L": 6.021e-05, "C": 6.027e-05, "V": 8677.35794231, "T": "2017-12-29T04:20:00", "BV": 0.52596987}, {"O": 6.034e-05, "H": 6.192e-05, "L": 6.034e-05, "C": 6.189e-05, "V": 20297.34146532, "T": "2017-12-29T04:25:00", "BV": 1.25332214}, {"O": 6.187e-05, "H": 6.188e-05, "L": 6.185e-05, "C": 6.186e-05, "V": 11846.33300268, "T": "2017-12-29T04:30:00", "BV": 0.73281222}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 4925.35655582, "T": "2017-12-29T04:35:00", "BV": 0.30467351}, {"O": 6.17e-05, "H": 6.175e-05, "L": 6.131e-05, "C": 6.175e-05, "V": 10283.10805854, "T": "2017-12-29T04:40:00", "BV": 0.63374821}, {"O": 6.159e-05, "H": 6.16e-05, "L": 6.159e-05, "C": 6.16e-05, "V": 2073.48587038, "T": "2017-12-29T04:45:00", "BV": 0.12771135}, {"O": 6.165e-05, "H": 6.165e-05, "L": 6.16e-05, "C": 6.161e-05, "V": 2150.60926649, "T": "2017-12-29T04:50:00", "BV": 0.13250667}, {"O": 6.163e-05, "H": 6.208e-05, "L": 6.163e-05, "C": 6.2e-05, "V": 12551.38333893, "T": "2017-12-29T04:55:00", "BV": 0.77538121}, {"O": 6.201e-05, "H": 6.233e-05, "L": 6.201e-05, "C": 6.233e-05, "V": 1514.25750564, "T": "2017-12-29T05:00:00", "BV": 0.09405843}, {"O": 6.217e-05, "H": 6.32e-05, "L": 6.179e-05, "C": 6.32e-05, "V": 50454.76912529, "T": "2017-12-29T05:05:00", "BV": 3.16121943}, {"O": 6.32e-05, "H": 6.4e-05, "L": 6.209e-05, "C": 6.3e-05, "V": 9992.47033126, "T": "2017-12-29T05:10:00", "BV": 0.63506577}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 7766.04354133, "T": "2017-12-29T05:15:00", "BV": 0.49060707}, {"O": 6.301e-05, "H": 6.399e-05, "L": 6.253e-05, "C": 6.359e-05, "V": 35667.72913853, "T": "2017-12-29T05:20:00", "BV": 2.27102449}, {"O": 6.359e-05, "H": 6.369e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 8426.44387609, "T": "2017-12-29T05:25:00", "BV": 0.53612266}, {"O": 6.302e-05, "H": 6.303e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 19071.65444025, "T": "2017-12-29T05:30:00", "BV": 1.19441959}, {"O": 6.213e-05, "H": 6.3e-05, "L": 6.213e-05, "C": 6.236e-05, "V": 9468.74619108, "T": "2017-12-29T05:35:00", "BV": 0.59249914}, {"O": 6.237e-05, "H": 6.238e-05, "L": 6.237e-05, "C": 6.238e-05, "V": 4726.79577596, "T": "2017-12-29T05:40:00", "BV": 0.29485208}, {"O": 6.238e-05, "H": 6.274e-05, "L": 6.238e-05, "C": 6.239e-05, "V": 5335.51290186, "T": "2017-12-29T05:45:00", "BV": 0.33380474}, {"O": 6.239e-05, "H": 6.285e-05, "L": 6.216e-05, "C": 6.217e-05, "V": 37444.57365035, "T": "2017-12-29T05:50:00", "BV": 2.32983498}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.068e-05, "C": 6.157e-05, "V": 43563.24060021, "T": "2017-12-29T05:55:00", "BV": 2.68842015}, {"O": 6.157e-05, "H": 6.157e-05, "L": 6.078e-05, "C": 6.117e-05, "V": 9453.714877, "T": "2017-12-29T06:00:00", "BV": 0.57872356}, {"O": 6.11e-05, "H": 6.149e-05, "L": 6.064e-05, "C": 6.148e-05, "V": 18957.45578711, "T": "2017-12-29T06:05:00", "BV": 1.15573692}, {"O": 6.148e-05, "H": 6.148e-05, "L": 6.081e-05, "C": 6.089e-05, "V": 7620.14054329, "T": "2017-12-29T06:10:00", "BV": 0.46545769}, {"O": 6.146e-05, "H": 6.147e-05, "L": 6.089e-05, "C": 6.143e-05, "V": 3575.74035452, "T": "2017-12-29T06:15:00", "BV": 0.21815043}, {"O": 6.143e-05, "H": 6.147e-05, "L": 6.064e-05, "C": 6.146e-05, "V": 23067.99134919, "T": "2017-12-29T06:20:00", "BV": 1.41142818}, {"O": 6.146e-05, "H": 6.151e-05, "L": 6.079e-05, "C": 6.088e-05, "V": 16019.51587848, "T": "2017-12-29T06:25:00", "BV": 0.9823497}, {"O": 6.085e-05, "H": 6.21e-05, "L": 6.082e-05, "C": 6.21e-05, "V": 17277.14558895, "T": "2017-12-29T06:30:00", "BV": 1.06666222}, {"O": 6.201e-05, "H": 6.21e-05, "L": 6.114e-05, "C": 6.114e-05, "V": 9398.3099816, "T": "2017-12-29T06:35:00", "BV": 0.58092432}, {"O": 6.114e-05, "H": 6.199e-05, "L": 6.098e-05, "C": 6.099e-05, "V": 15695.31169438, "T": "2017-12-29T06:40:00", "BV": 0.95836099}, {"O": 6.114e-05, "H": 6.199e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 34103.74272498, "T": "2017-12-29T06:40:00", "BV": 2.08107675}, {"O": 6.099e-05, "H": 6.2e-05, "L": 6.09e-05, "C": 6.16e-05, "V": 30639.4001042, "T": "2017-12-29T06:45:00", "BV": 1.87188485}, {"O": 6.159e-05, "H": 6.16e-05, "L": 6.133e-05, "C": 6.14e-05, "V": 8553.67752262, "T": "2017-12-29T06:50:00", "BV": 0.52641793}, {"O": 6.151e-05, "H": 6.213e-05, "L": 6.151e-05, "C": 6.213e-05, "V": 3636.72106211, "T": "2017-12-29T06:55:00", "BV": 0.2242187}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.144e-05, "C": 6.148e-05, "V": 14829.79652567, "T": "2017-12-29T07:00:00", "BV": 0.91479543}, {"O": 6.149e-05, "H": 6.208e-05, "L": 6.144e-05, "C": 6.205e-05, "V": 9025.26123432, "T": "2017-12-29T07:05:00", "BV": 0.55492872}, {"O": 6.148e-05, "H": 6.148e-05, "L": 6.146e-05, "C": 6.146e-05, "V": 15721.64370439, "T": "2017-12-29T07:10:00", "BV": 0.96637616}, {"O": 6.147e-05, "H": 6.211e-05, "L": 6.147e-05, "C": 6.211e-05, "V": 4611.05205035, "T": "2017-12-29T07:15:00", "BV": 0.28605919}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.179e-05, "C": 6.179e-05, "V": 4908.16004723, "T": "2017-12-29T07:20:00", "BV": 0.30328366}, {"O": 6.18e-05, "H": 6.231e-05, "L": 6.15e-05, "C": 6.231e-05, "V": 11693.38623079, "T": "2017-12-29T07:25:00", "BV": 0.72322416}, {"O": 6.231e-05, "H": 6.257e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 2771.19878123, "T": "2017-12-29T07:30:00", "BV": 0.17277768}, {"O": 6.231e-05, "H": 6.8e-05, "L": 6.228e-05, "C": 6.712e-05, "V": 608257.60084119, "T": "2017-12-29T07:35:00", "BV": 40.01978517}, {"O": 6.713e-05, "H": 6.717e-05, "L": 6.375e-05, "C": 6.607e-05, "V": 144001.51412043, "T": "2017-12-29T07:40:00", "BV": 9.5524927}, {"O": 6.684e-05, "H": 6.684e-05, "L": 6.596e-05, "C": 6.596e-05, "V": 64165.3471844, "T": "2017-12-29T07:45:00", "BV": 4.26186929}, {"O": 6.596e-05, "H": 6.71e-05, "L": 6.512e-05, "C": 6.71e-05, "V": 74487.46841881, "T": "2017-12-29T07:50:00", "BV": 4.92975465}, {"O": 6.71e-05, "H": 6.85e-05, "L": 6.687e-05, "C": 6.726e-05, "V": 135614.74348995, "T": "2017-12-29T07:55:00", "BV": 9.22557858}, {"O": 6.726e-05, "H": 6.844e-05, "L": 6.664e-05, "C": 6.839e-05, "V": 93232.73896055, "T": "2017-12-29T08:00:00", "BV": 6.29983612}, {"O": 6.836e-05, "H": 6.889e-05, "L": 6.81e-05, "C": 6.888e-05, "V": 92312.5429822, "T": "2017-12-29T08:05:00", "BV": 6.33435684}, {"O": 6.888e-05, "H": 6.95e-05, "L": 6.81e-05, "C": 6.818e-05, "V": 154738.01431853, "T": "2017-12-29T08:10:00", "BV": 10.64047043}, {"O": 6.819e-05, "H": 6.869e-05, "L": 6.818e-05, "C": 6.831e-05, "V": 55672.53217486, "T": "2017-12-29T08:15:00", "BV": 3.80200136}, {"O": 6.832e-05, "H": 6.832e-05, "L": 6.685e-05, "C": 6.787e-05, "V": 75389.48028939, "T": "2017-12-29T08:20:00", "BV": 5.11011443}, {"O": 6.699e-05, "H": 6.749e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 102756.77025759, "T": "2017-12-29T08:25:00", "BV": 6.7409628}, {"O": 6.4e-05, "H": 6.5e-05, "L": 6.383e-05, "C": 6.49e-05, "V": 57081.48762834, "T": "2017-12-29T08:30:00", "BV": 3.68004726}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.383e-05, "C": 6.393e-05, "V": 84693.36488639, "T": "2017-12-29T08:35:00", "BV": 5.4314124}, {"O": 6.392e-05, "H": 6.447e-05, "L": 6.392e-05, "C": 6.393e-05, "V": 48366.58903234, "T": "2017-12-29T08:40:00", "BV": 3.09817976}, {"O": 6.392e-05, "H": 6.4e-05, "L": 6.205e-05, "C": 6.295e-05, "V": 112933.15628632, "T": "2017-12-29T08:45:00", "BV": 7.13146047}, {"O": 6.295e-05, "H": 6.374e-05, "L": 6.209e-05, "C": 6.259e-05, "V": 73539.6057786, "T": "2017-12-29T08:50:00", "BV": 4.63022596}, {"O": 6.367e-05, "H": 6.47e-05, "L": 6.263e-05, "C": 6.448e-05, "V": 24567.89370995, "T": "2017-12-29T08:55:00", "BV": 1.56963263}, {"O": 6.448e-05, "H": 6.494e-05, "L": 6.353e-05, "C": 6.447e-05, "V": 25046.0213409, "T": "2017-12-29T09:00:00", "BV": 1.61784501}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.269e-05, "C": 6.289e-05, "V": 67130.71249034, "T": "2017-12-29T09:05:00", "BV": 4.22934461}, {"O": 6.288e-05, "H": 6.419e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 47332.05130059, "T": "2017-12-29T09:10:00", "BV": 2.98535974}, {"O": 6.364e-05, "H": 6.426e-05, "L": 6.308e-05, "C": 6.401e-05, "V": 24512.49293781, "T": "2017-12-29T09:15:00", "BV": 1.55398866}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 14332.24292304, "T": "2017-12-29T09:20:00", "BV": 0.90459253}, {"O": 6.344e-05, "H": 6.37e-05, "L": 6.295e-05, "C": 6.342e-05, "V": 8856.6558818, "T": "2017-12-29T09:25:00", "BV": 0.56013022}, {"O": 6.3e-05, "H": 6.342e-05, "L": 6.102e-05, "C": 6.209e-05, "V": 102872.95246487, "T": "2017-12-29T09:30:00", "BV": 6.41803903}, {"O": 6.209e-05, "H": 6.339e-05, "L": 6.165e-05, "C": 6.24e-05, "V": 32641.74049437, "T": "2017-12-29T09:35:00", "BV": 2.03711482}, {"O": 6.24e-05, "H": 6.344e-05, "L": 6.222e-05, "C": 6.344e-05, "V": 36408.14293338, "T": "2017-12-29T09:40:00", "BV": 2.30390639}, {"O": 6.342e-05, "H": 6.342e-05, "L": 6.149e-05, "C": 6.316e-05, "V": 57517.3303348, "T": "2017-12-29T09:45:00", "BV": 3.60264407}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 13238.4168132, "T": "2017-12-29T09:50:00", "BV": 0.82634333}, {"O": 6.237e-05, "H": 6.238e-05, "L": 6.232e-05, "C": 6.237e-05, "V": 32681.98971152, "T": "2017-12-29T09:55:00", "BV": 2.03789266}, {"O": 6.237e-05, "H": 6.303e-05, "L": 6.237e-05, "C": 6.25e-05, "V": 18348.29849534, "T": "2017-12-29T10:00:00", "BV": 1.15364307}, {"O": 6.25e-05, "H": 6.299e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 33568.10010763, "T": "2017-12-29T10:05:00", "BV": 2.09571833}, {"O": 6.232e-05, "H": 6.299e-05, "L": 6.231e-05, "C": 6.299e-05, "V": 20371.07048016, "T": "2017-12-29T10:10:00", "BV": 1.27467166}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.252e-05, "C": 6.253e-05, "V": 15553.0554357, "T": "2017-12-29T10:15:00", "BV": 0.97944194}, {"O": 6.257e-05, "H": 6.297e-05, "L": 6.231e-05, "C": 6.25e-05, "V": 25618.99546273, "T": "2017-12-29T10:20:00", "BV": 1.59842513}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 17841.28196111, "T": "2017-12-29T10:25:00", "BV": 1.11143464}, {"O": 6.229e-05, "H": 6.251e-05, "L": 6.229e-05, "C": 6.251e-05, "V": 4663.89307528, "T": "2017-12-29T10:30:00", "BV": 0.29099065}, {"O": 6.255e-05, "H": 6.316e-05, "L": 6.255e-05, "C": 6.316e-05, "V": 26415.30603903, "T": "2017-12-29T10:35:00", "BV": 1.662877}, {"O": 6.316e-05, "H": 6.344e-05, "L": 6.3e-05, "C": 6.344e-05, "V": 43251.60036248, "T": "2017-12-29T10:40:00", "BV": 2.7336678}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.341e-05, "C": 6.358e-05, "V": 13910.75897965, "T": "2017-12-29T10:45:00", "BV": 0.88612339}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.322e-05, "C": 6.33e-05, "V": 23423.88560398, "T": "2017-12-29T10:50:00", "BV": 1.48302801}, {"O": 6.351e-05, "H": 6.388e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 26771.80410753, "T": "2017-12-29T10:55:00", "BV": 1.69663094}, {"O": 6.302e-05, "H": 6.388e-05, "L": 6.253e-05, "C": 6.379e-05, "V": 10829.90792887, "T": "2017-12-29T11:00:00", "BV": 0.68618423}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 8658.33143307, "T": "2017-12-29T11:05:00", "BV": 0.54931773}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.149e-05, "C": 6.158e-05, "V": 38977.51066022, "T": "2017-12-29T11:10:00", "BV": 2.41298991}, {"O": 6.164e-05, "H": 6.247e-05, "L": 6.164e-05, "C": 6.24e-05, "V": 23233.50123811, "T": "2017-12-29T11:15:00", "BV": 1.44273341}, {"O": 6.24e-05, "H": 6.299e-05, "L": 6.24e-05, "C": 6.25e-05, "V": 11181.94535982, "T": "2017-12-29T11:20:00", "BV": 0.70020491}, {"O": 6.25e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.298e-05, "V": 6940.16871434, "T": "2017-12-29T11:25:00", "BV": 0.43514633}, {"O": 6.298e-05, "H": 6.3e-05, "L": 6.296e-05, "C": 6.297e-05, "V": 5327.03878203, "T": "2017-12-29T11:30:00", "BV": 0.3354837}, {"O": 6.297e-05, "H": 6.298e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 6609.57734674, "T": "2017-12-29T11:35:00", "BV": 0.41614035}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 24470.91491381, "T": "2017-12-29T11:40:00", "BV": 1.53110151}, {"O": 6.253e-05, "H": 6.285e-05, "L": 6.25e-05, "C": 6.282e-05, "V": 14766.8659559, "T": "2017-12-29T11:45:00", "BV": 0.92400335}, {"O": 6.282e-05, "H": 6.285e-05, "L": 6.251e-05, "C": 6.252e-05, "V": 7135.21559078, "T": "2017-12-29T11:50:00", "BV": 0.44777074}, {"O": 6.282e-05, "H": 6.282e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 6619.46769387, "T": "2017-12-29T11:55:00", "BV": 0.41264523}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.148e-05, "C": 6.151e-05, "V": 67163.86782601, "T": "2017-12-29T12:00:00", "BV": 4.13753462}, {"O": 6.151e-05, "H": 6.189e-05, "L": 6.148e-05, "C": 6.166e-05, "V": 22021.23776127, "T": "2017-12-29T12:05:00", "BV": 1.35678793}, {"O": 6.166e-05, "H": 6.234e-05, "L": 6.065e-05, "C": 6.065e-05, "V": 63269.82112078, "T": "2017-12-29T12:10:00", "BV": 3.86532013}, {"O": 6.063e-05, "H": 6.065e-05, "L": 6.02e-05, "C": 6.06e-05, "V": 57581.12476295, "T": "2017-12-29T12:15:00", "BV": 3.4788914}, {"O": 6.065e-05, "H": 6.179e-05, "L": 6.065e-05, "C": 6.129e-05, "V": 6642.07117741, "T": "2017-12-29T12:20:00", "BV": 0.40763859}, {"O": 6.075e-05, "H": 6.075e-05, "L": 6.061e-05, "C": 6.074e-05, "V": 21086.32486601, "T": "2017-12-29T12:25:00", "BV": 1.27948563}, {"O": 6.074e-05, "H": 6.141e-05, "L": 6.063e-05, "C": 6.14e-05, "V": 7687.50578041, "T": "2017-12-29T12:30:00", "BV": 0.46714559}, {"O": 6.136e-05, "H": 6.142e-05, "L": 6.093e-05, "C": 6.141e-05, "V": 15566.73745385, "T": "2017-12-29T12:35:00", "BV": 0.95270229}, {"O": 6.141e-05, "H": 6.141e-05, "L": 6.093e-05, "C": 6.141e-05, "V": 29498.21460385, "T": "2017-12-29T12:40:00", "BV": 1.80213407}, {"O": 6.141e-05, "H": 6.2e-05, "L": 6.141e-05, "C": 6.145e-05, "V": 14534.21822448, "T": "2017-12-29T12:45:00", "BV": 0.89505822}, {"O": 6.146e-05, "H": 6.209e-05, "L": 6.146e-05, "C": 6.209e-05, "V": 17318.37011492, "T": "2017-12-29T12:50:00", "BV": 1.07362831}, {"O": 6.208e-05, "H": 6.209e-05, "L": 6.206e-05, "C": 6.206e-05, "V": 3342.71453159, "T": "2017-12-29T12:55:00", "BV": 0.20749946}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.105e-05, "C": 6.141e-05, "V": 8434.83493378, "T": "2017-12-29T13:00:00", "BV": 0.51967979}, {"O": 6.144e-05, "H": 6.21e-05, "L": 6.143e-05, "C": 6.151e-05, "V": 18930.04484136, "T": "2017-12-29T13:05:00", "BV": 1.17138113}, {"O": 6.151e-05, "H": 6.2e-05, "L": 6.151e-05, "C": 6.197e-05, "V": 20168.51160806, "T": "2017-12-29T13:10:00", "BV": 1.24617123}, {"O": 6.154e-05, "H": 6.197e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 10857.99408649, "T": "2017-12-29T13:15:00", "BV": 0.66954247}, {"O": 6.151e-05, "H": 6.17e-05, "L": 6.151e-05, "C": 6.169e-05, "V": 7109.40673046, "T": "2017-12-29T13:20:00", "BV": 0.43822903}, {"O": 6.169e-05, "H": 6.169e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 11509.18281167, "T": "2017-12-29T13:25:00", "BV": 0.70778974}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.12e-05, "C": 6.125e-05, "V": 9630.66598049, "T": "2017-12-29T13:30:00", "BV": 0.59133601}, {"O": 6.141e-05, "H": 6.141e-05, "L": 6.124e-05, "C": 6.124e-05, "V": 18099.17483329, "T": "2017-12-29T13:35:00", "BV": 1.10919988}, {"O": 6.124e-05, "H": 6.125e-05, "L": 6.123e-05, "C": 6.124e-05, "V": 9389.65064683, "T": "2017-12-29T13:40:00", "BV": 0.57502961}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.12e-05, "C": 6.125e-05, "V": 15501.29481472, "T": "2017-12-29T13:45:00", "BV": 0.94935635}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.061e-05, "C": 6.09e-05, "V": 45437.70964138, "T": "2017-12-29T13:50:00", "BV": 2.77139749}, {"O": 6.09e-05, "H": 6.146e-05, "L": 6.061e-05, "C": 6.145e-05, "V": 8794.06766138, "T": "2017-12-29T13:55:00", "BV": 0.5358901}, {"O": 6.145e-05, "H": 6.168e-05, "L": 6.145e-05, "C": 6.166e-05, "V": 8446.59880362, "T": "2017-12-29T14:00:00", "BV": 0.51987702}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.1e-05, "C": 6.145e-05, "V": 6957.07935604, "T": "2017-12-29T14:05:00", "BV": 0.4268707}, {"O": 6.145e-05, "H": 6.169e-05, "L": 6.145e-05, "C": 6.169e-05, "V": 5451.31848168, "T": "2017-12-29T14:10:00", "BV": 0.33610666}, {"O": 6.169e-05, "H": 6.169e-05, "L": 6.154e-05, "C": 6.169e-05, "V": 16197.1976237, "T": "2017-12-29T14:15:00", "BV": 0.99878372}, {"O": 6.164e-05, "H": 6.169e-05, "L": 6.164e-05, "C": 6.169e-05, "V": 4858.15340705, "T": "2017-12-29T14:20:00", "BV": 0.29962764}, {"O": 6.169e-05, "H": 6.169e-05, "L": 6.149e-05, "C": 6.166e-05, "V": 20012.28670473, "T": "2017-12-29T14:25:00", "BV": 1.23349407}, {"O": 6.166e-05, "H": 6.167e-05, "L": 6.166e-05, "C": 6.167e-05, "V": 12768.48817032, "T": "2017-12-29T14:30:00", "BV": 0.78741798}, {"O": 6.167e-05, "H": 6.2e-05, "L": 6.166e-05, "C": 6.2e-05, "V": 9944.7716693, "T": "2017-12-29T14:35:00", "BV": 0.6137762}, {"O": 6.202e-05, "H": 6.237e-05, "L": 6.2e-05, "C": 6.23e-05, "V": 7199.79873013, "T": "2017-12-29T14:40:00", "BV": 0.44793678}, {"O": 6.23e-05, "H": 6.25e-05, "L": 6.23e-05, "C": 6.25e-05, "V": 4959.34812847, "T": "2017-12-29T14:45:00", "BV": 0.30964152}, {"O": 6.253e-05, "H": 6.3e-05, "L": 6.253e-05, "C": 6.285e-05, "V": 18537.45643989, "T": "2017-12-29T14:50:00", "BV": 1.16521347}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 29691.45432457, "T": "2017-12-29T14:55:00", "BV": 1.85108451}, {"O": 6.205e-05, "H": 6.205e-05, "L": 6.051e-05, "C": 6.061e-05, "V": 46574.77718625, "T": "2017-12-29T15:00:00", "BV": 2.85240113}, {"O": 6.061e-05, "H": 6.162e-05, "L": 6.051e-05, "C": 6.16e-05, "V": 16531.25730331, "T": "2017-12-29T15:05:00", "BV": 1.00934525}, {"O": 6.16e-05, "H": 6.239e-05, "L": 6.136e-05, "C": 6.167e-05, "V": 22198.39769106, "T": "2017-12-29T15:10:00", "BV": 1.37628503}, {"O": 6.136e-05, "H": 6.136e-05, "L": 6.058e-05, "C": 6.1e-05, "V": 22168.95412732, "T": "2017-12-29T15:15:00", "BV": 1.34911681}, {"O": 6.1e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.186e-05, "V": 20934.71618369, "T": "2017-12-29T15:20:00", "BV": 1.27841661}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.057e-05, "C": 6.061e-05, "V": 40126.68497913, "T": "2017-12-29T15:25:00", "BV": 2.45492833}, {"O": 6.061e-05, "H": 6.061e-05, "L": 6.05e-05, "C": 6.057e-05, "V": 19786.78226658, "T": "2017-12-29T15:30:00", "BV": 1.19855966}, {"O": 6.05e-05, "H": 6.061e-05, "L": 6.03e-05, "C": 6.058e-05, "V": 31214.78700366, "T": "2017-12-29T15:35:00", "BV": 1.88844665}, {"O": 6.058e-05, "H": 6.058e-05, "L": 6.011e-05, "C": 6.016e-05, "V": 22358.02852614, "T": "2017-12-29T15:40:00", "BV": 1.3472482}, {"O": 6.018e-05, "H": 6.038e-05, "L": 6.006e-05, "C": 6.006e-05, "V": 25316.56453307, "T": "2017-12-29T15:45:00", "BV": 1.52157811}, {"O": 6.005e-05, "H": 6.142e-05, "L": 6e-05, "C": 6.006e-05, "V": 20761.81240951, "T": "2017-12-29T15:50:00", "BV": 1.25056689}, {"O": 6.075e-05, "H": 6.075e-05, "L": 6.007e-05, "C": 6.007e-05, "V": 33192.46236638, "T": "2017-12-29T15:55:00", "BV": 1.99498059}, {"O": 6.007e-05, "H": 6.05e-05, "L": 6.007e-05, "C": 6.012e-05, "V": 8549.9801038, "T": "2017-12-29T16:00:00", "BV": 0.51516176}, {"O": 6.009e-05, "H": 6.012e-05, "L": 6.008e-05, "C": 6.01e-05, "V": 20109.11663927, "T": "2017-12-29T16:05:00", "BV": 1.20853042}, {"O": 6.012e-05, "H": 6.1e-05, "L": 6.012e-05, "C": 6.099e-05, "V": 5617.43777653, "T": "2017-12-29T16:10:00", "BV": 0.34140754}, {"O": 6.09e-05, "H": 6.096e-05, "L": 6.054e-05, "C": 6.095e-05, "V": 4959.62041804, "T": "2017-12-29T16:15:00", "BV": 0.30098305}, {"O": 6.095e-05, "H": 6.138e-05, "L": 6.095e-05, "C": 6.138e-05, "V": 9048.55637689, "T": "2017-12-29T16:20:00", "BV": 0.5520025}, {"O": 6.138e-05, "H": 6.151e-05, "L": 6.09e-05, "C": 6.092e-05, "V": 11467.75485317, "T": "2017-12-29T16:25:00", "BV": 0.70409675}, {"O": 6.095e-05, "H": 6.102e-05, "L": 6.09e-05, "C": 6.102e-05, "V": 14535.39931124, "T": "2017-12-29T16:30:00", "BV": 0.88558535}, {"O": 6.102e-05, "H": 6.102e-05, "L": 6.09e-05, "C": 6.101e-05, "V": 7862.01447911, "T": "2017-12-29T16:35:00", "BV": 0.47909626}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.09e-05, "C": 6.099e-05, "V": 8723.65225936, "T": "2017-12-29T16:40:00", "BV": 0.53208044}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.054e-05, "C": 6.09e-05, "V": 16062.71143235, "T": "2017-12-29T16:45:00", "BV": 0.9785152}, {"O": 6.09e-05, "H": 6.09e-05, "L": 6.054e-05, "C": 6.054e-05, "V": 2120.53948372, "T": "2017-12-29T16:50:00", "BV": 0.12854051}, {"O": 6.089e-05, "H": 6.09e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 6528.83379337, "T": "2017-12-29T16:55:00", "BV": 0.39580462}, {"O": 6.055e-05, "H": 6.09e-05, "L": 6.055e-05, "C": 6.09e-05, "V": 5436.79568642, "T": "2017-12-29T17:00:00", "BV": 0.33106356}, {"O": 6.06e-05, "H": 6.1e-05, "L": 6.055e-05, "C": 6.071e-05, "V": 9013.00035966, "T": "2017-12-29T17:05:00", "BV": 0.54623059}, {"O": 6.072e-05, "H": 6.1e-05, "L": 6.056e-05, "C": 6.1e-05, "V": 6208.44052187, "T": "2017-12-29T17:10:00", "BV": 0.37850606}, {"O": 6.056e-05, "H": 6.071e-05, "L": 6.056e-05, "C": 6.071e-05, "V": 1893.64677729, "T": "2017-12-29T17:15:00", "BV": 0.1147132}, {"O": 6.072e-05, "H": 6.179e-05, "L": 6.072e-05, "C": 6.107e-05, "V": 12373.54671729, "T": "2017-12-29T17:20:00", "BV": 0.75629557}, {"O": 6.107e-05, "H": 6.183e-05, "L": 6.107e-05, "C": 6.108e-05, "V": 8694.71726251, "T": "2017-12-29T17:25:00", "BV": 0.53168298}, {"O": 6.159e-05, "H": 6.159e-05, "L": 6.108e-05, "C": 6.114e-05, "V": 1421.12174131, "T": "2017-12-29T17:30:00", "BV": 0.08738258}, {"O": 6.115e-05, "H": 6.169e-05, "L": 6.115e-05, "C": 6.127e-05, "V": 6707.28628787, "T": "2017-12-29T17:35:00", "BV": 0.41274528}, {"O": 6.126e-05, "H": 6.166e-05, "L": 6.126e-05, "C": 6.127e-05, "V": 9745.91571779, "T": "2017-12-29T17:40:00", "BV": 0.59868333}, {"O": 6.158e-05, "H": 6.169e-05, "L": 6.129e-05, "C": 6.129e-05, "V": 1143.79604108, "T": "2017-12-29T17:45:00", "BV": 0.07051882}, {"O": 6.129e-05, "H": 6.169e-05, "L": 6.129e-05, "C": 6.169e-05, "V": 10218.87018363, "T": "2017-12-29T17:50:00", "BV": 0.62761151}, {"O": 6.169e-05, "H": 6.169e-05, "L": 6.131e-05, "C": 6.131e-05, "V": 10077.63161697, "T": "2017-12-29T17:55:00", "BV": 0.61924728}, {"O": 6.131e-05, "H": 6.131e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 7374.76614279, "T": "2017-12-29T18:00:00", "BV": 0.45207739}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.116e-05, "C": 6.118e-05, "V": 5930.9144241, "T": "2017-12-29T18:05:00", "BV": 0.36318423}, {"O": 6.118e-05, "H": 6.196e-05, "L": 6.118e-05, "C": 6.196e-05, "V": 1273.74416417, "T": "2017-12-29T18:10:00", "BV": 0.07831765}, {"O": 6.118e-05, "H": 6.118e-05, "L": 6.074e-05, "C": 6.074e-05, "V": 8482.56211407, "T": "2017-12-29T18:15:00", "BV": 0.5181392}, {"O": 6.155e-05, "H": 6.198e-05, "L": 6.152e-05, "C": 6.198e-05, "V": 3411.71053245, "T": "2017-12-29T18:20:00", "BV": 0.21046067}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 11323.14570612, "T": "2017-12-29T18:25:00", "BV": 0.69950428}, {"O": 6.099e-05, "H": 6.182e-05, "L": 6.099e-05, "C": 6.182e-05, "V": 3330.64373835, "T": "2017-12-29T18:30:00", "BV": 0.20481933}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 4805.16610355, "T": "2017-12-29T18:35:00", "BV": 0.29647082}, {"O": 6.113e-05, "H": 6.117e-05, "L": 6.112e-05, "C": 6.117e-05, "V": 2070.25571463, "T": "2017-12-29T18:45:00", "BV": 0.12659972}, {"O": 6.116e-05, "H": 6.169e-05, "L": 6.115e-05, "C": 6.169e-05, "V": 3241.31843242, "T": "2017-12-29T18:50:00", "BV": 0.19828546}, {"O": 6.169e-05, "H": 6.17e-05, "L": 6.116e-05, "C": 6.17e-05, "V": 2007.62158902, "T": "2017-12-29T18:55:00", "BV": 0.12286976}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.061e-05, "C": 6.1e-05, "V": 19992.3452854, "T": "2017-12-29T19:00:00", "BV": 1.22133603}, {"O": 6.061e-05, "H": 6.061e-05, "L": 6.056e-05, "C": 6.061e-05, "V": 6443.85069756, "T": "2017-12-29T19:05:00", "BV": 0.3903348}, {"O": 6.061e-05, "H": 6.061e-05, "L": 6.057e-05, "C": 6.06e-05, "V": 3540.43191027, "T": "2017-12-29T19:10:00", "BV": 0.21453882}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.062e-05, "C": 6.062e-05, "V": 356.96277974, "T": "2017-12-29T19:20:00", "BV": 0.02166307}, {"O": 6.066e-05, "H": 6.066e-05, "L": 6.063e-05, "C": 6.064e-05, "V": 1422.69191267, "T": "2017-12-29T19:25:00", "BV": 0.08628622}, {"O": 6.111e-05, "H": 6.112e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 961.24174962, "T": "2017-12-29T19:30:00", "BV": 0.05874706}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 1842.49468492, "T": "2017-12-29T19:35:00", "BV": 0.11261326}, {"O": 6.112e-05, "H": 6.146e-05, "L": 6.112e-05, "C": 6.145e-05, "V": 1637.90431463, "T": "2017-12-29T19:40:00", "BV": 0.10029626}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 4154.66823138, "T": "2017-12-29T19:45:00", "BV": 0.25428968}, {"O": 6.07e-05, "H": 6.07e-05, "L": 6.01e-05, "C": 6.043e-05, "V": 15679.8275315, "T": "2017-12-29T19:50:00", "BV": 0.94707834}, {"O": 6.056e-05, "H": 6.065e-05, "L": 6.056e-05, "C": 6.064e-05, "V": 517.10024855, "T": "2017-12-29T19:55:00", "BV": 0.03135559}, {"O": 6.064e-05, "H": 6.101e-05, "L": 6.064e-05, "C": 6.101e-05, "V": 298.51641724, "T": "2017-12-29T20:00:00", "BV": 0.01813949}, {"O": 6.101e-05, "H": 6.105e-05, "L": 6.054e-05, "C": 6.054e-05, "V": 37328.92589791, "T": "2017-12-29T20:05:00", "BV": 2.26540671}, {"O": 6.086e-05, "H": 6.086e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 7095.06987947, "T": "2017-12-29T20:10:00", "BV": 0.42643726}, {"O": 6.055e-05, "H": 6.108e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 259.67064325, "T": "2017-12-29T20:15:00", "BV": 0.01574037}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 244.37684103, "T": "2017-12-29T20:20:00", "BV": 0.01492652}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.055e-05, "C": 6.101e-05, "V": 1564.09435391, "T": "2017-12-29T20:25:00", "BV": 0.09534839}, {"O": 6.02e-05, "H": 6.022e-05, "L": 6e-05, "C": 6.002e-05, "V": 12694.89811468, "T": "2017-12-29T20:30:00", "BV": 0.7622102}, {"O": 6.002e-05, "H": 6.002e-05, "L": 5.98e-05, "C": 5.987e-05, "V": 14110.94046463, "T": "2017-12-29T20:35:00", "BV": 0.84604221}, {"O": 5.987e-05, "H": 5.988e-05, "L": 5.974e-05, "C": 5.974e-05, "V": 12033.94330333, "T": "2017-12-29T20:40:00", "BV": 0.71970711}, {"O": 5.974e-05, "H": 5.974e-05, "L": 5.862e-05, "C": 5.871e-05, "V": 34669.12163101, "T": "2017-12-29T20:45:00", "BV": 2.03945736}, {"O": 5.871e-05, "H": 5.973e-05, "L": 5.863e-05, "C": 5.958e-05, "V": 9023.01423698, "T": "2017-12-29T20:50:00", "BV": 0.53248625}, {"O": 5.957e-05, "H": 6.017e-05, "L": 5.957e-05, "C": 6.001e-05, "V": 5933.75570564, "T": "2017-12-29T20:55:00", "BV": 0.3555172}, {"O": 6.017e-05, "H": 6.017e-05, "L": 5.988e-05, "C": 5.989e-05, "V": 7385.37626277, "T": "2017-12-29T21:00:00", "BV": 0.44295334}, {"O": 5.989e-05, "H": 5.989e-05, "L": 5.972e-05, "C": 5.988e-05, "V": 495.99897845, "T": "2017-12-29T21:05:00", "BV": 0.02969546}, {"O": 5.988e-05, "H": 6.001e-05, "L": 5.984e-05, "C": 6.001e-05, "V": 3404.13787381, "T": "2017-12-29T21:10:00", "BV": 0.20381406}, {"O": 6.003e-05, "H": 6.003e-05, "L": 6.002e-05, "C": 6.003e-05, "V": 6596.08298702, "T": "2017-12-29T21:15:00", "BV": 0.3959502}, {"O": 6.003e-05, "H": 6.004e-05, "L": 6.002e-05, "C": 6.003e-05, "V": 1721.7208533, "T": "2017-12-29T21:20:00", "BV": 0.1033549}, {"O": 6.003e-05, "H": 6.059e-05, "L": 6.003e-05, "C": 6.01e-05, "V": 993.01780796, "T": "2017-12-29T21:25:00", "BV": 0.05964877}, {"O": 6.01e-05, "H": 6.1e-05, "L": 6.01e-05, "C": 6.066e-05, "V": 3475.22240585, "T": "2017-12-29T21:30:00", "BV": 0.21085602}, {"O": 6.081e-05, "H": 6.1e-05, "L": 6.066e-05, "C": 6.095e-05, "V": 7408.63817854, "T": "2017-12-29T21:35:00", "BV": 0.44970048}, {"O": 6.095e-05, "H": 6.104e-05, "L": 6.013e-05, "C": 6.013e-05, "V": 6504.10580902, "T": "2017-12-29T21:40:00", "BV": 0.39396904}, {"O": 6.011e-05, "H": 6.013e-05, "L": 5.921e-05, "C": 5.931e-05, "V": 4257.20822968, "T": "2017-12-29T21:45:00", "BV": 0.25444421}, {"O": 5.946e-05, "H": 6.063e-05, "L": 5.946e-05, "C": 6.058e-05, "V": 3121.1735647, "T": "2017-12-29T21:50:00", "BV": 0.18604023}, {"O": 6.05e-05, "H": 6.073e-05, "L": 6.05e-05, "C": 6.073e-05, "V": 4958.07225803, "T": "2017-12-29T21:55:00", "BV": 0.30035555}, {"O": 6.058e-05, "H": 6.073e-05, "L": 6.058e-05, "C": 6.073e-05, "V": 14835.8553908, "T": "2017-12-29T22:00:00", "BV": 0.89879863}, {"O": 6.072e-05, "H": 6.072e-05, "L": 6.057e-05, "C": 6.057e-05, "V": 12707.43870417, "T": "2017-12-29T22:05:00", "BV": 0.76984996}, {"O": 6.05e-05, "H": 6.05e-05, "L": 5.96e-05, "C": 6.049e-05, "V": 828.76403361, "T": "2017-12-29T22:10:00", "BV": 0.04979951}, {"O": 6.048e-05, "H": 6.048e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 2500.56339777, "T": "2017-12-29T22:15:00", "BV": 0.15119886}, {"O": 5.963e-05, "H": 6.02e-05, "L": 5.963e-05, "C": 6.02e-05, "V": 3218.04572043, "T": "2017-12-29T22:20:00", "BV": 0.19230313}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.92e-05, "C": 5.92e-05, "V": 6323.78549781, "T": "2017-12-29T22:25:00", "BV": 0.37615522}, {"O": 5.902e-05, "H": 5.936e-05, "L": 5.884e-05, "C": 5.936e-05, "V": 12344.27263425, "T": "2017-12-29T22:30:00", "BV": 0.72793901}, {"O": 5.936e-05, "H": 6.02e-05, "L": 5.936e-05, "C": 5.985e-05, "V": 16713.23100639, "T": "2017-12-29T22:35:00", "BV": 1.00303784}, {"O": 6.02e-05, "H": 6.049e-05, "L": 6.02e-05, "C": 6.049e-05, "V": 7448.16055074, "T": "2017-12-29T22:40:00", "BV": 0.44910582}, {"O": 6.049e-05, "H": 6.049e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 2773.91310879, "T": "2017-12-29T22:45:00", "BV": 0.16724528}, {"O": 5.981e-05, "H": 5.982e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 4725.65016811, "T": "2017-12-29T22:50:00", "BV": 0.28153305}, {"O": 5.951e-05, "H": 5.952e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 6079.28306795, "T": "2017-12-29T22:55:00", "BV": 0.36180348}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 19486.89223758, "T": "2017-12-29T23:00:00", "BV": 1.15044912}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 37045.61118981, "T": "2017-12-29T23:05:00", "BV": 2.17112089}, {"O": 5.849e-05, "H": 5.866e-05, "L": 5.8e-05, "C": 5.849e-05, "V": 42463.50327692, "T": "2017-12-29T23:10:00", "BV": 2.47905406}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.805e-05, "C": 5.842e-05, "V": 15544.06032246, "T": "2017-12-29T23:15:00", "BV": 0.90847926}, {"O": 5.812e-05, "H": 5.9e-05, "L": 5.812e-05, "C": 5.853e-05, "V": 34611.77782873, "T": "2017-12-29T23:20:00", "BV": 2.02318438}, {"O": 5.855e-05, "H": 5.894e-05, "L": 5.813e-05, "C": 5.814e-05, "V": 15965.55372616, "T": "2017-12-29T23:25:00", "BV": 0.9344061}, {"O": 5.845e-05, "H": 5.897e-05, "L": 5.814e-05, "C": 5.867e-05, "V": 17736.70183081, "T": "2017-12-29T23:30:00", "BV": 1.03711217}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.818e-05, "C": 5.85e-05, "V": 9566.94810966, "T": "2017-12-29T23:35:00", "BV": 0.55883636}, {"O": 5.837e-05, "H": 5.856e-05, "L": 5.821e-05, "C": 5.822e-05, "V": 14572.71429318, "T": "2017-12-29T23:40:00", "BV": 0.84967987}, {"O": 5.822e-05, "H": 5.897e-05, "L": 5.822e-05, "C": 5.892e-05, "V": 12161.08530968, "T": "2017-12-29T23:45:00", "BV": 0.7124458}, {"O": 5.89e-05, "H": 5.895e-05, "L": 5.85e-05, "C": 5.88e-05, "V": 19645.60836776, "T": "2017-12-29T23:50:00", "BV": 1.15591404}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 8446.88313422, "T": "2017-12-29T23:55:00", "BV": 0.49453023}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.77e-05, "C": 5.78e-05, "V": 45772.70411932, "T": "2017-12-30T00:00:00", "BV": 2.65229187}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.626e-05, "C": 5.672e-05, "V": 72481.89344145, "T": "2017-12-30T00:05:00", "BV": 4.14163469}, {"O": 5.672e-05, "H": 5.77e-05, "L": 5.672e-05, "C": 5.77e-05, "V": 42964.64596137, "T": "2017-12-30T00:10:00", "BV": 2.47458028}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.704e-05, "C": 5.716e-05, "V": 14085.563082, "T": "2017-12-30T00:15:00", "BV": 0.80675689}, {"O": 5.756e-05, "H": 5.756e-05, "L": 5.717e-05, "C": 5.753e-05, "V": 9197.48569239, "T": "2017-12-30T00:20:00", "BV": 0.52726895}, {"O": 5.727e-05, "H": 5.75e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 11221.70741083, "T": "2017-12-30T00:25:00", "BV": 0.64346127}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 15282.76684509, "T": "2017-12-30T00:30:00", "BV": 0.87443654}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.611e-05, "C": 5.671e-05, "V": 18268.01281822, "T": "2017-12-30T00:35:00", "BV": 1.03829175}, {"O": 5.671e-05, "H": 5.672e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 11153.46345867, "T": "2017-12-30T00:40:00", "BV": 0.62888307}, {"O": 5.628e-05, "H": 5.65e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 32222.55014069, "T": "2017-12-30T00:45:00", "BV": 1.81226898}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 19142.77152492, "T": "2017-12-30T00:50:00", "BV": 1.06842411}, {"O": 5.561e-05, "H": 5.582e-05, "L": 5.512e-05, "C": 5.515e-05, "V": 38153.60100726, "T": "2017-12-30T00:55:00", "BV": 2.10962039}, {"O": 5.515e-05, "H": 5.563e-05, "L": 5.515e-05, "C": 5.558e-05, "V": 17753.35281101, "T": "2017-12-30T01:00:00", "BV": 0.98530786}, {"O": 5.56e-05, "H": 5.628e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 19789.6455901, "T": "2017-12-30T01:05:00", "BV": 1.10105736}, {"O": 5.566e-05, "H": 5.667e-05, "L": 5.566e-05, "C": 5.667e-05, "V": 30391.84614375, "T": "2017-12-30T01:10:00", "BV": 1.71735504}, {"O": 5.667e-05, "H": 5.756e-05, "L": 5.667e-05, "C": 5.751e-05, "V": 28805.13232255, "T": "2017-12-30T01:15:00", "BV": 1.64468666}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 9092.88477175, "T": "2017-12-30T01:20:00", "BV": 0.5227048}, {"O": 5.678e-05, "H": 5.772e-05, "L": 5.678e-05, "C": 5.73e-05, "V": 13245.68608113, "T": "2017-12-30T01:25:00", "BV": 0.76009281}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 23888.47096449, "T": "2017-12-30T01:30:00", "BV": 1.35671894}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.565e-05, "C": 5.566e-05, "V": 18595.12728305, "T": "2017-12-30T01:35:00", "BV": 1.03937125}, {"O": 5.566e-05, "H": 5.602e-05, "L": 5.5e-05, "C": 5.519e-05, "V": 95848.82523424, "T": "2017-12-30T01:40:00", "BV": 5.29401293}, {"O": 5.502e-05, "H": 5.518e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 28761.59422503, "T": "2017-12-30T01:45:00", "BV": 1.58217492}, {"O": 5.5e-05, "H": 5.502e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 39577.35632502, "T": "2017-12-30T01:50:00", "BV": 2.15758719}, {"O": 5.35e-05, "H": 5.46e-05, "L": 5.35e-05, "C": 5.459e-05, "V": 32152.52299346, "T": "2017-12-30T01:55:00", "BV": 1.73095732}, {"O": 5.459e-05, "H": 5.599e-05, "L": 5.459e-05, "C": 5.599e-05, "V": 8583.95623045, "T": "2017-12-30T02:00:00", "BV": 0.47065532}, {"O": 5.599e-05, "H": 5.655e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 13463.2676902, "T": "2017-12-30T02:05:00", "BV": 0.75174751}, {"O": 5.5e-05, "H": 5.604e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 31995.27974943, "T": "2017-12-30T02:10:00", "BV": 1.77633389}, {"O": 5.46e-05, "H": 5.598e-05, "L": 5.403e-05, "C": 5.418e-05, "V": 16601.27836455, "T": "2017-12-30T02:15:00", "BV": 0.90622796}, {"O": 5.411e-05, "H": 5.418e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 26422.21491337, "T": "2017-12-30T02:20:00", "BV": 1.42984243}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 39241.73192722, "T": "2017-12-30T02:25:00", "BV": 2.09754318}, {"O": 5.303e-05, "H": 5.388e-05, "L": 5.303e-05, "C": 5.388e-05, "V": 15870.21024599, "T": "2017-12-30T02:30:00", "BV": 0.84851454}, {"O": 5.388e-05, "H": 5.4e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 24054.89507387, "T": "2017-12-30T02:35:00", "BV": 1.29407014}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 25051.22154472, "T": "2017-12-30T02:40:00", "BV": 1.32855093}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.261e-05, "C": 5.274e-05, "V": 21760.74634716, "T": "2017-12-30T02:45:00", "BV": 1.14787593}, {"O": 5.274e-05, "H": 6.7e-05, "L": 5.274e-05, "C": 6.25e-05, "V": 995702.02913471, "T": "2017-12-30T02:50:00", "BV": 62.59469269}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6e-05, "C": 6.061e-05, "V": 296116.01051345, "T": "2017-12-30T02:55:00", "BV": 17.96193078}, {"O": 6.061e-05, "H": 6.58e-05, "L": 6.061e-05, "C": 6.58e-05, "V": 302997.3454593, "T": "2017-12-30T03:00:00", "BV": 19.22935419}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.176e-05, "C": 6.206e-05, "V": 180825.74826642, "T": "2017-12-30T03:05:00", "BV": 11.56439707}, {"O": 6.206e-05, "H": 6.459e-05, "L": 6.177e-05, "C": 6.341e-05, "V": 97602.46596879, "T": "2017-12-30T03:10:00", "BV": 6.15783173}, {"O": 6.34e-05, "H": 6.52e-05, "L": 6.273e-05, "C": 6.394e-05, "V": 130095.18115477, "T": "2017-12-30T03:15:00", "BV": 8.34702362}, {"O": 6.278e-05, "H": 6.391e-05, "L": 6e-05, "C": 6.054e-05, "V": 129392.88387829, "T": "2017-12-30T03:20:00", "BV": 8.05380075}, {"O": 6.05e-05, "H": 6.175e-05, "L": 6.006e-05, "C": 6.172e-05, "V": 105734.84873251, "T": "2017-12-30T03:25:00", "BV": 6.4428132}, {"O": 6.172e-05, "H": 6.251e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 47872.58909031, "T": "2017-12-30T03:30:00", "BV": 2.96027268}, {"O": 6.169e-05, "H": 6.176e-05, "L": 6.104e-05, "C": 6.159e-05, "V": 95484.86976293, "T": "2017-12-30T03:35:00", "BV": 5.88320195}, {"O": 6.159e-05, "H": 6.159e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 49246.39939279, "T": "2017-12-30T03:40:00", "BV": 3.01262017}, {"O": 6.1e-05, "H": 6.101e-05, "L": 6.063e-05, "C": 6.08e-05, "V": 32216.53320342, "T": "2017-12-30T03:45:00", "BV": 1.95808475}, {"O": 6.08e-05, "H": 6.158e-05, "L": 6.08e-05, "C": 6.158e-05, "V": 18546.82849772, "T": "2017-12-30T03:50:00", "BV": 1.13369888}, {"O": 6.158e-05, "H": 6.161e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 26043.24346985, "T": "2017-12-30T03:55:00", "BV": 1.60343968}, {"O": 6.16e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.151e-05, "V": 71481.69275673, "T": "2017-12-30T04:00:00", "BV": 4.41369144}, {"O": 6.151e-05, "H": 6.199e-05, "L": 6.08e-05, "C": 6.103e-05, "V": 52090.43083229, "T": "2017-12-30T04:05:00", "BV": 3.18405273}, {"O": 6.105e-05, "H": 6.193e-05, "L": 6.105e-05, "C": 6.185e-05, "V": 37629.6495683, "T": "2017-12-30T04:10:00", "BV": 2.32660494}, {"O": 6.186e-05, "H": 6.52e-05, "L": 6.186e-05, "C": 6.52e-05, "V": 65819.27846605, "T": "2017-12-30T04:15:00", "BV": 4.19038639}, {"O": 6.5e-05, "H": 6.725e-05, "L": 6.302e-05, "C": 6.499e-05, "V": 252531.49155283, "T": "2017-12-30T04:20:00", "BV": 16.77324787}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.307e-05, "C": 6.309e-05, "V": 69675.13243606, "T": "2017-12-30T04:25:00", "BV": 4.47675152}, {"O": 6.309e-05, "H": 6.698e-05, "L": 6.309e-05, "C": 6.504e-05, "V": 78182.43972545, "T": "2017-12-30T04:30:00", "BV": 5.14003816}, {"O": 6.62e-05, "H": 6.7e-05, "L": 6.564e-05, "C": 6.621e-05, "V": 71052.13535862, "T": "2017-12-30T04:35:00", "BV": 4.73021685}, {"O": 6.621e-05, "H": 6.695e-05, "L": 6.4e-05, "C": 6.497e-05, "V": 65886.15944057, "T": "2017-12-30T04:40:00", "BV": 4.35678627}, {"O": 6.406e-05, "H": 6.485e-05, "L": 6.253e-05, "C": 6.467e-05, "V": 46361.06883478, "T": "2017-12-30T04:45:00", "BV": 2.97621818}, {"O": 6.392e-05, "H": 6.467e-05, "L": 6.363e-05, "C": 6.465e-05, "V": 33303.62448355, "T": "2017-12-30T04:50:00", "BV": 2.1293134}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.386e-05, "C": 6.457e-05, "V": 18437.62432963, "T": "2017-12-30T04:55:00", "BV": 1.18564206}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 52800.70178875, "T": "2017-12-30T05:00:00", "BV": 3.38290686}, {"O": 6.39e-05, "H": 6.461e-05, "L": 6.182e-05, "C": 6.461e-05, "V": 68413.47280171, "T": "2017-12-30T05:05:00", "BV": 4.31016255}, {"O": 6.45e-05, "H": 6.75e-05, "L": 6.45e-05, "C": 6.75e-05, "V": 191164.9180616, "T": "2017-12-30T05:10:00", "BV": 12.79966968}, {"O": 6.75e-05, "H": 6.767e-05, "L": 6.5e-05, "C": 6.609e-05, "V": 178809.97121627, "T": "2017-12-30T05:15:00", "BV": 12.01270387}, {"O": 6.671e-05, "H": 6.692e-05, "L": 6.604e-05, "C": 6.606e-05, "V": 53102.54553126, "T": "2017-12-30T05:20:00", "BV": 3.53365678}, {"O": 6.606e-05, "H": 6.67e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 20052.35230853, "T": "2017-12-30T05:25:00", "BV": 1.33110395}, {"O": 6.607e-05, "H": 6.66e-05, "L": 6.605e-05, "C": 6.643e-05, "V": 13538.1389178, "T": "2017-12-30T05:30:00", "BV": 0.89596453}, {"O": 6.647e-05, "H": 6.695e-05, "L": 6.602e-05, "C": 6.683e-05, "V": 65122.75384872, "T": "2017-12-30T05:35:00", "BV": 4.34494362}, {"O": 6.683e-05, "H": 6.683e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 31336.05134471, "T": "2017-12-30T05:40:00", "BV": 2.08254894}, {"O": 6.619e-05, "H": 6.62e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 52965.56124798, "T": "2017-12-30T05:45:00", "BV": 3.48121267}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.223e-05, "C": 6.325e-05, "V": 57559.00994723, "T": "2017-12-30T05:50:00", "BV": 3.66562528}, {"O": 6.323e-05, "H": 6.416e-05, "L": 6.231e-05, "C": 6.4e-05, "V": 31755.09054642, "T": "2017-12-30T05:55:00", "BV": 2.01853161}, {"O": 6.324e-05, "H": 6.4e-05, "L": 6.324e-05, "C": 6.389e-05, "V": 17722.33029723, "T": "2017-12-30T06:00:00", "BV": 1.13279782}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.303e-05, "C": 6.335e-05, "V": 8062.94342663, "T": "2017-12-30T06:05:00", "BV": 0.51067097}, {"O": 6.308e-05, "H": 6.335e-05, "L": 6.18e-05, "C": 6.299e-05, "V": 45747.53918512, "T": "2017-12-30T06:10:00", "BV": 2.86831622}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.206e-05, "C": 6.208e-05, "V": 46755.15503639, "T": "2017-12-30T06:15:00", "BV": 2.91072828}, {"O": 6.22e-05, "H": 6.223e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 43330.55242928, "T": "2017-12-30T06:20:00", "BV": 2.68759124}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 72876.95355081, "T": "2017-12-30T06:25:00", "BV": 4.45747886}, {"O": 6.051e-05, "H": 6.299e-05, "L": 6.048e-05, "C": 6.202e-05, "V": 63049.83217893, "T": "2017-12-30T06:30:00", "BV": 3.89377747}, {"O": 6.111e-05, "H": 6.302e-05, "L": 6.111e-05, "C": 6.215e-05, "V": 16620.30504844, "T": "2017-12-30T06:35:00", "BV": 1.04005141}, {"O": 6.215e-05, "H": 6.233e-05, "L": 6.109e-05, "C": 6.2e-05, "V": 25197.82144826, "T": "2017-12-30T06:40:00", "BV": 1.55999363}, {"O": 6.199e-05, "H": 6.296e-05, "L": 6.199e-05, "C": 6.296e-05, "V": 10452.54500449, "T": "2017-12-30T06:45:00", "BV": 0.64872571}, {"O": 6.222e-05, "H": 6.296e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 14382.88945932, "T": "2017-12-30T06:50:00", "BV": 0.89413853}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.153e-05, "C": 6.191e-05, "V": 11033.58321731, "T": "2017-12-30T06:55:00", "BV": 0.68076556}, {"O": 6.191e-05, "H": 6.249e-05, "L": 6.191e-05, "C": 6.249e-05, "V": 9923.71052664, "T": "2017-12-30T07:00:00", "BV": 0.61851375}, {"O": 6.192e-05, "H": 6.192e-05, "L": 6.138e-05, "C": 6.155e-05, "V": 7189.45938883, "T": "2017-12-30T07:05:00", "BV": 0.44309102}, {"O": 6.155e-05, "H": 6.19e-05, "L": 6.154e-05, "C": 6.186e-05, "V": 8884.86911915, "T": "2017-12-30T07:10:00", "BV": 0.54897316}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.155e-05, "C": 6.185e-05, "V": 37260.81385335, "T": "2017-12-30T07:15:00", "BV": 2.29982841}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.159e-05, "C": 6.16e-05, "V": 31570.82939864, "T": "2017-12-30T07:20:00", "BV": 1.94934608}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 40045.46495127, "T": "2017-12-30T07:25:00", "BV": 2.45466237}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.052e-05, "C": 6.052e-05, "V": 50225.50695619, "T": "2017-12-30T07:30:00", "BV": 3.04874939}, {"O": 6.052e-05, "H": 6.052e-05, "L": 6.001e-05, "C": 6.006e-05, "V": 47050.52781252, "T": "2017-12-30T07:35:00", "BV": 2.8311355}, {"O": 6e-05, "H": 6.094e-05, "L": 6e-05, "C": 6.008e-05, "V": 89499.02388632, "T": "2017-12-30T07:40:00", "BV": 5.37526363}, {"O": 6.009e-05, "H": 6.071e-05, "L": 5.955e-05, "C": 6.008e-05, "V": 45249.99883996, "T": "2017-12-30T07:45:00", "BV": 2.7124726}, {"O": 6.009e-05, "H": 6.059e-05, "L": 5.955e-05, "C": 6.031e-05, "V": 40230.3937271, "T": "2017-12-30T07:50:00", "BV": 2.42002367}, {"O": 6.055e-05, "H": 6.055e-05, "L": 5.955e-05, "C": 6.055e-05, "V": 47508.28471169, "T": "2017-12-30T07:55:00", "BV": 2.84212017}, {"O": 6.03e-05, "H": 6.051e-05, "L": 5.924e-05, "C": 6.006e-05, "V": 40856.68753827, "T": "2017-12-30T08:00:00", "BV": 2.43882878}, {"O": 6.006e-05, "H": 6.006e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 20229.75750273, "T": "2017-12-30T08:05:00", "BV": 1.20892976}, {"O": 5.921e-05, "H": 5.95e-05, "L": 5.85e-05, "C": 5.9e-05, "V": 55910.878751, "T": "2017-12-30T08:10:00", "BV": 3.29182765}, {"O": 5.9e-05, "H": 5.926e-05, "L": 5.9e-05, "C": 5.922e-05, "V": 28474.72105507, "T": "2017-12-30T08:15:00", "BV": 1.68246777}, {"O": 5.922e-05, "H": 5.998e-05, "L": 5.856e-05, "C": 5.928e-05, "V": 31777.87691495, "T": "2017-12-30T08:20:00", "BV": 1.88301092}, {"O": 5.924e-05, "H": 5.928e-05, "L": 5.87e-05, "C": 5.924e-05, "V": 14866.32699807, "T": "2017-12-30T08:25:00", "BV": 0.87917846}, {"O": 5.924e-05, "H": 5.948e-05, "L": 5.871e-05, "C": 5.939e-05, "V": 14035.66724017, "T": "2017-12-30T08:30:00", "BV": 0.82911408}, {"O": 5.939e-05, "H": 5.939e-05, "L": 5.886e-05, "C": 5.939e-05, "V": 9424.36892876, "T": "2017-12-30T08:35:00", "BV": 0.55943308}, {"O": 5.945e-05, "H": 5.95e-05, "L": 5.939e-05, "C": 5.949e-05, "V": 12117.81336565, "T": "2017-12-30T08:40:00", "BV": 0.72043727}, {"O": 5.941e-05, "H": 5.949e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 7782.14521717, "T": "2017-12-30T08:45:00", "BV": 0.45993598}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.895e-05, "C": 5.895e-05, "V": 21680.57412372, "T": "2017-12-30T08:50:00", "BV": 1.27835928}, {"O": 5.877e-05, "H": 5.877e-05, "L": 5.847e-05, "C": 5.872e-05, "V": 45020.87819053, "T": "2017-12-30T08:55:00", "BV": 2.64311466}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 36444.93022663, "T": "2017-12-30T09:00:00", "BV": 2.12821781}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.8e-05, "C": 5.808e-05, "V": 45456.84046785, "T": "2017-12-30T09:05:00", "BV": 2.6397644}, {"O": 5.801e-05, "H": 5.825e-05, "L": 5.801e-05, "C": 5.809e-05, "V": 22901.46929315, "T": "2017-12-30T09:10:00", "BV": 1.33008034}, {"O": 5.809e-05, "H": 5.825e-05, "L": 5.8e-05, "C": 5.825e-05, "V": 24697.60893556, "T": "2017-12-30T09:15:00", "BV": 1.43471312}, {"O": 5.818e-05, "H": 5.888e-05, "L": 5.818e-05, "C": 5.88e-05, "V": 5186.38946124, "T": "2017-12-30T09:20:00", "BV": 0.30236212}, {"O": 5.863e-05, "H": 5.88e-05, "L": 5.862e-05, "C": 5.87e-05, "V": 12552.79995755, "T": "2017-12-30T09:25:00", "BV": 0.73675628}, {"O": 5.87e-05, "H": 5.88e-05, "L": 5.855e-05, "C": 5.88e-05, "V": 15696.36782381, "T": "2017-12-30T09:30:00", "BV": 0.9202654}, {"O": 5.88e-05, "H": 5.896e-05, "L": 5.88e-05, "C": 5.895e-05, "V": 13998.70946548, "T": "2017-12-30T09:35:00", "BV": 0.82443043}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 11859.6492872, "T": "2017-12-30T09:40:00", "BV": 0.69521026}, {"O": 5.825e-05, "H": 5.826e-05, "L": 5.797e-05, "C": 5.826e-05, "V": 27533.32799011, "T": "2017-12-30T09:45:00", "BV": 1.59822827}, {"O": 5.826e-05, "H": 5.897e-05, "L": 5.814e-05, "C": 5.897e-05, "V": 17611.35264462, "T": "2017-12-30T09:50:00", "BV": 1.02809663}, {"O": 5.897e-05, "H": 5.982e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 25280.21747595, "T": "2017-12-30T09:55:00", "BV": 1.5034917}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.837e-05, "C": 5.84e-05, "V": 963.1063142, "T": "2017-12-30T10:00:00", "BV": 0.05634553}, {"O": 5.84e-05, "H": 5.897e-05, "L": 5.84e-05, "C": 5.855e-05, "V": 7767.81784949, "T": "2017-12-30T10:05:00", "BV": 0.45586118}, {"O": 5.851e-05, "H": 5.981e-05, "L": 5.85e-05, "C": 5.981e-05, "V": 31085.23041122, "T": "2017-12-30T10:10:00", "BV": 1.82519176}, {"O": 5.981e-05, "H": 6.007e-05, "L": 5.86e-05, "C": 5.928e-05, "V": 30251.35985379, "T": "2017-12-30T10:15:00", "BV": 1.81190496}, {"O": 5.928e-05, "H": 5.94e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 44637.93609351, "T": "2017-12-30T10:20:00", "BV": 2.63661214}, {"O": 5.887e-05, "H": 6.006e-05, "L": 5.882e-05, "C": 5.912e-05, "V": 24107.30888601, "T": "2017-12-30T10:25:00", "BV": 1.43304977}, {"O": 5.912e-05, "H": 5.983e-05, "L": 5.912e-05, "C": 5.934e-05, "V": 12245.16983591, "T": "2017-12-30T10:30:00", "BV": 0.7297978}, {"O": 5.984e-05, "H": 6.069e-05, "L": 5.984e-05, "C": 6.069e-05, "V": 28700.77347091, "T": "2017-12-30T10:35:00", "BV": 1.72279213}, {"O": 6.026e-05, "H": 6.069e-05, "L": 6.01e-05, "C": 6.054e-05, "V": 12320.11018586, "T": "2017-12-30T10:40:00", "BV": 0.74216426}, {"O": 6.012e-05, "H": 6.06e-05, "L": 5.945e-05, "C": 5.947e-05, "V": 34575.45819741, "T": "2017-12-30T10:45:00", "BV": 2.07789353}, {"O": 5.975e-05, "H": 6.018e-05, "L": 5.961e-05, "C": 5.963e-05, "V": 40705.50434469, "T": "2017-12-30T10:50:00", "BV": 2.43616031}, {"O": 5.964e-05, "H": 5.998e-05, "L": 5.964e-05, "C": 5.998e-05, "V": 10690.18976478, "T": "2017-12-30T10:55:00", "BV": 0.63948209}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.977e-05, "C": 5.978e-05, "V": 22209.30215224, "T": "2017-12-30T11:00:00", "BV": 1.33018956}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.798e-05, "C": 5.9e-05, "V": 77633.43898649, "T": "2017-12-30T11:05:00", "BV": 4.56417074}, {"O": 5.86e-05, "H": 5.9e-05, "L": 5.86e-05, "C": 5.9e-05, "V": 792.79395304, "T": "2017-12-30T11:10:00", "BV": 0.04676689}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.857e-05, "C": 5.9e-05, "V": 12957.16481398, "T": "2017-12-30T11:15:00", "BV": 0.75967518}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.856e-05, "C": 5.856e-05, "V": 12031.19517817, "T": "2017-12-30T11:20:00", "BV": 0.70551688}, {"O": 5.862e-05, "H": 5.975e-05, "L": 5.862e-05, "C": 5.973e-05, "V": 1908.7848907, "T": "2017-12-30T11:25:00", "BV": 0.11292579}, {"O": 5.972e-05, "H": 5.972e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 8400.23041873, "T": "2017-12-30T11:30:00", "BV": 0.50118362}, {"O": 5.95e-05, "H": 5.96e-05, "L": 5.903e-05, "C": 5.954e-05, "V": 6396.13162028, "T": "2017-12-30T11:35:00", "BV": 0.38076845}, {"O": 5.903e-05, "H": 5.903e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 6536.07930361, "T": "2017-12-30T11:40:00", "BV": 0.38355136}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.864e-05, "C": 5.867e-05, "V": 4653.94007324, "T": "2017-12-30T11:45:00", "BV": 0.2730516}, {"O": 5.867e-05, "H": 5.875e-05, "L": 5.867e-05, "C": 5.875e-05, "V": 4608.02517463, "T": "2017-12-30T11:50:00", "BV": 0.27053991}, {"O": 5.875e-05, "H": 5.955e-05, "L": 5.872e-05, "C": 5.9e-05, "V": 12522.73205619, "T": "2017-12-30T11:55:00", "BV": 0.73985665}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 4207.69880036, "T": "2017-12-30T12:00:00", "BV": 0.24787902}, {"O": 5.9e-05, "H": 5.951e-05, "L": 5.872e-05, "C": 5.9e-05, "V": 3989.78986798, "T": "2017-12-30T12:05:00", "BV": 0.23559605}, {"O": 5.9e-05, "H": 5.95e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 22684.52320973, "T": "2017-12-30T12:10:00", "BV": 1.33582736}, {"O": 5.87e-05, "H": 5.871e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 5812.45258618, "T": "2017-12-30T12:15:00", "BV": 0.34116524}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.852e-05, "C": 5.867e-05, "V": 5114.55078042, "T": "2017-12-30T12:20:00", "BV": 0.29951015}, {"O": 5.867e-05, "H": 5.87e-05, "L": 5.867e-05, "C": 5.87e-05, "V": 4638.28745666, "T": "2017-12-30T12:25:00", "BV": 0.27222595}, {"O": 5.869e-05, "H": 5.87e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 28295.72992386, "T": "2017-12-30T12:30:00", "BV": 1.64431032}, {"O": 5.791e-05, "H": 5.883e-05, "L": 5.734e-05, "C": 5.753e-05, "V": 52525.48551106, "T": "2017-12-30T12:35:00", "BV": 3.02603747}, {"O": 5.8e-05, "H": 5.868e-05, "L": 5.714e-05, "C": 5.8e-05, "V": 41473.6476235, "T": "2017-12-30T12:40:00", "BV": 2.39674695}, {"O": 5.802e-05, "H": 5.818e-05, "L": 5.555e-05, "C": 5.662e-05, "V": 102460.19352518, "T": "2017-12-30T12:45:00", "BV": 5.84070313}, {"O": 5.662e-05, "H": 5.732e-05, "L": 5.543e-05, "C": 5.732e-05, "V": 130388.36175106, "T": "2017-12-30T12:50:00", "BV": 7.30565005}, {"O": 5.732e-05, "H": 5.765e-05, "L": 5.647e-05, "C": 5.755e-05, "V": 19779.48734538, "T": "2017-12-30T12:55:00", "BV": 1.12039401}, {"O": 5.755e-05, "H": 5.86e-05, "L": 5.755e-05, "C": 5.802e-05, "V": 20757.89847769, "T": "2017-12-30T13:00:00", "BV": 1.20903074}, {"O": 5.8e-05, "H": 5.802e-05, "L": 5.542e-05, "C": 5.548e-05, "V": 41128.18541703, "T": "2017-12-30T13:05:00", "BV": 2.31245484}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.5e-05, "C": 5.541e-05, "V": 73809.02256651, "T": "2017-12-30T13:10:00", "BV": 4.07956593}, {"O": 5.547e-05, "H": 5.6e-05, "L": 5.54e-05, "C": 5.542e-05, "V": 25540.27175215, "T": "2017-12-30T13:15:00", "BV": 1.41869133}, {"O": 5.542e-05, "H": 5.669e-05, "L": 5.501e-05, "C": 5.649e-05, "V": 34126.26654693, "T": "2017-12-30T13:20:00", "BV": 1.90252227}, {"O": 5.566e-05, "H": 5.676e-05, "L": 5.565e-05, "C": 5.676e-05, "V": 17314.78135181, "T": "2017-12-30T13:25:00", "BV": 0.96699935}, {"O": 5.676e-05, "H": 5.735e-05, "L": 5.675e-05, "C": 5.735e-05, "V": 3696.49636205, "T": "2017-12-30T13:30:00", "BV": 0.21036638}, {"O": 5.735e-05, "H": 5.737e-05, "L": 5.675e-05, "C": 5.72e-05, "V": 12166.36229639, "T": "2017-12-30T13:35:00", "BV": 0.69427207}, {"O": 5.717e-05, "H": 5.747e-05, "L": 5.555e-05, "C": 5.7e-05, "V": 17657.9589729, "T": "2017-12-30T13:40:00", "BV": 1.00256161}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 7611.33201674, "T": "2017-12-30T13:45:00", "BV": 0.43089737}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.556e-05, "C": 5.578e-05, "V": 10791.48273331, "T": "2017-12-30T13:50:00", "BV": 0.60242324}, {"O": 5.578e-05, "H": 5.638e-05, "L": 5.574e-05, "C": 5.622e-05, "V": 7161.32125558, "T": "2017-12-30T13:55:00", "BV": 0.39945975}, {"O": 5.61e-05, "H": 5.619e-05, "L": 5.575e-05, "C": 5.617e-05, "V": 22052.57275853, "T": "2017-12-30T14:00:00", "BV": 1.23581654}, {"O": 5.617e-05, "H": 5.798e-05, "L": 5.617e-05, "C": 5.711e-05, "V": 6618.94367, "T": "2017-12-30T14:05:00", "BV": 0.37883243}, {"O": 5.771e-05, "H": 5.793e-05, "L": 5.713e-05, "C": 5.793e-05, "V": 10116.29441337, "T": "2017-12-30T14:10:00", "BV": 0.58492236}, {"O": 5.793e-05, "H": 5.836e-05, "L": 5.778e-05, "C": 5.779e-05, "V": 18261.51755938, "T": "2017-12-30T14:15:00", "BV": 1.06048032}, {"O": 5.779e-05, "H": 5.847e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 6182.35659799, "T": "2017-12-30T14:20:00", "BV": 0.35814917}, {"O": 5.841e-05, "H": 5.845e-05, "L": 5.628e-05, "C": 5.725e-05, "V": 21224.70299259, "T": "2017-12-30T14:25:00", "BV": 1.20733127}, {"O": 5.725e-05, "H": 5.814e-05, "L": 5.725e-05, "C": 5.788e-05, "V": 2209.51802927, "T": "2017-12-30T14:30:00", "BV": 0.1282387}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.7e-05, "C": 5.707e-05, "V": 18775.06567786, "T": "2017-12-30T14:35:00", "BV": 1.07223967}, {"O": 5.707e-05, "H": 5.831e-05, "L": 5.689e-05, "C": 5.726e-05, "V": 18622.78842256, "T": "2017-12-30T14:40:00", "BV": 1.06352045}, {"O": 5.741e-05, "H": 5.827e-05, "L": 5.629e-05, "C": 5.826e-05, "V": 13378.43882516, "T": "2017-12-30T14:45:00", "BV": 0.7690406}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 381.7308603, "T": "2017-12-30T14:50:00", "BV": 0.02194701}, {"O": 5.722e-05, "H": 5.799e-05, "L": 5.717e-05, "C": 5.72e-05, "V": 3278.00151393, "T": "2017-12-30T14:55:00", "BV": 0.18775519}, {"O": 5.717e-05, "H": 5.735e-05, "L": 5.717e-05, "C": 5.735e-05, "V": 2276.51210964, "T": "2017-12-30T15:00:00", "BV": 0.1303702}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.701e-05, "C": 5.706e-05, "V": 12090.01184175, "T": "2017-12-30T15:05:00", "BV": 0.69328692}, {"O": 5.706e-05, "H": 5.8e-05, "L": 5.636e-05, "C": 5.791e-05, "V": 18533.20447576, "T": "2017-12-30T15:10:00", "BV": 1.05498588}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 5105.43982797, "T": "2017-12-30T15:15:00", "BV": 0.28912198}, {"O": 5.729e-05, "H": 5.823e-05, "L": 5.652e-05, "C": 5.782e-05, "V": 35215.00720645, "T": "2017-12-30T15:20:00", "BV": 2.00976676}, {"O": 5.657e-05, "H": 5.795e-05, "L": 5.657e-05, "C": 5.794e-05, "V": 16601.96216518, "T": "2017-12-30T15:25:00", "BV": 0.95863419}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 4071.44223538, "T": "2017-12-30T15:30:00", "BV": 0.23315948}, {"O": 5.783e-05, "H": 5.787e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 2565.19603775, "T": "2017-12-30T15:35:00", "BV": 0.14822886}, {"O": 5.769e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.8e-05, "V": 5660.42171461, "T": "2017-12-30T15:40:00", "BV": 0.32754654}, {"O": 5.8e-05, "H": 5.908e-05, "L": 5.799e-05, "C": 5.848e-05, "V": 13788.5782256, "T": "2017-12-30T15:45:00", "BV": 0.80637063}, {"O": 5.848e-05, "H": 5.92e-05, "L": 5.848e-05, "C": 5.85e-05, "V": 2795.385013, "T": "2017-12-30T15:50:00", "BV": 0.16449101}, {"O": 5.851e-05, "H": 5.911e-05, "L": 5.851e-05, "C": 5.897e-05, "V": 1107.17165755, "T": "2017-12-30T15:55:00", "BV": 0.06528708}, {"O": 5.897e-05, "H": 5.929e-05, "L": 5.897e-05, "C": 5.9e-05, "V": 12072.34464857, "T": "2017-12-30T16:00:00", "BV": 0.71480122}, {"O": 5.927e-05, "H": 5.929e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 2812.55039434, "T": "2017-12-30T16:05:00", "BV": 0.16610321}, {"O": 5.848e-05, "H": 5.854e-05, "L": 5.848e-05, "C": 5.853e-05, "V": 5474.36816169, "T": "2017-12-30T16:10:00", "BV": 0.3202069}, {"O": 5.853e-05, "H": 5.929e-05, "L": 5.848e-05, "C": 5.929e-05, "V": 4150.53823783, "T": "2017-12-30T16:15:00", "BV": 0.24467982}, {"O": 5.952e-05, "H": 5.952e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 16317.07478993, "T": "2017-12-30T16:20:00", "BV": 0.96757381}, {"O": 5.926e-05, "H": 5.977e-05, "L": 5.926e-05, "C": 5.953e-05, "V": 5594.94291252, "T": "2017-12-30T16:25:00", "BV": 0.3325851}, {"O": 5.953e-05, "H": 5.973e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6580.53726836, "T": "2017-12-30T16:30:00", "BV": 0.38622906}, {"O": 5.801e-05, "H": 5.915e-05, "L": 5.801e-05, "C": 5.915e-05, "V": 4412.40981883, "T": "2017-12-30T16:35:00", "BV": 0.25612272}, {"O": 5.802e-05, "H": 5.802e-05, "L": 5.65e-05, "C": 5.675e-05, "V": 42077.18972203, "T": "2017-12-30T16:40:00", "BV": 2.40347878}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.692e-05, "C": 5.696e-05, "V": 2846.96902112, "T": "2017-12-30T16:45:00", "BV": 0.16366075}, {"O": 5.698e-05, "H": 5.773e-05, "L": 5.698e-05, "C": 5.773e-05, "V": 3991.98415807, "T": "2017-12-30T16:50:00", "BV": 0.229878}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.766e-05, "C": 5.768e-05, "V": 8965.42984471, "T": "2017-12-30T16:55:00", "BV": 0.51714594}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 6968.63428639, "T": "2017-12-30T17:00:00", "BV": 0.40185777}, {"O": 5.7e-05, "H": 5.766e-05, "L": 5.7e-05, "C": 5.766e-05, "V": 1576.99491395, "T": "2017-12-30T17:05:00", "BV": 0.09048091}, {"O": 5.793e-05, "H": 5.794e-05, "L": 5.711e-05, "C": 5.765e-05, "V": 7695.10486305, "T": "2017-12-30T17:10:00", "BV": 0.44377183}, {"O": 5.765e-05, "H": 5.795e-05, "L": 5.765e-05, "C": 5.795e-05, "V": 1013.48223147, "T": "2017-12-30T17:15:00", "BV": 0.05867346}, {"O": 5.795e-05, "H": 5.945e-05, "L": 5.795e-05, "C": 5.945e-05, "V": 12429.54172556, "T": "2017-12-30T17:20:00", "BV": 0.72449394}, {"O": 5.945e-05, "H": 6e-05, "L": 5.945e-05, "C": 5.999e-05, "V": 21082.50050514, "T": "2017-12-30T17:25:00", "BV": 1.25562983}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.83e-05, "C": 5.831e-05, "V": 8731.56748784, "T": "2017-12-30T17:30:00", "BV": 0.51879596}, {"O": 5.832e-05, "H": 5.921e-05, "L": 5.832e-05, "C": 5.913e-05, "V": 6449.45326223, "T": "2017-12-30T17:35:00", "BV": 0.38149998}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.831e-05, "C": 5.913e-05, "V": 2450.557855, "T": "2017-12-30T17:40:00", "BV": 0.14372141}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.807e-05, "C": 5.808e-05, "V": 21947.65936633, "T": "2017-12-30T17:45:00", "BV": 1.27838241}, {"O": 5.811e-05, "H": 5.863e-05, "L": 5.77e-05, "C": 5.771e-05, "V": 5503.61691861, "T": "2017-12-30T17:50:00", "BV": 0.31856253}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 4974.43563575, "T": "2017-12-30T17:55:00", "BV": 0.29095985}, {"O": 5.772e-05, "H": 5.79e-05, "L": 5.772e-05, "C": 5.776e-05, "V": 1669.59687692, "T": "2017-12-30T18:00:00", "BV": 0.09642734}, {"O": 5.777e-05, "H": 5.778e-05, "L": 5.772e-05, "C": 5.773e-05, "V": 28228.49449612, "T": "2017-12-30T18:05:00", "BV": 1.63044039}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.773e-05, "C": 5.773e-05, "V": 663.61775942, "T": "2017-12-30T18:10:00", "BV": 0.03831062}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 1552.06593606, "T": "2017-12-30T18:15:00", "BV": 0.089787}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 164.72281909, "T": "2017-12-30T18:20:00", "BV": 0.00953745}, {"O": 5.798e-05, "H": 5.849e-05, "L": 5.792e-05, "C": 5.849e-05, "V": 1030.22957208, "T": "2017-12-30T18:25:00", "BV": 0.05974706}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.807e-05, "C": 5.837e-05, "V": 30106.66194998, "T": "2017-12-30T18:30:00", "BV": 1.74898563}, {"O": 5.809e-05, "H": 5.874e-05, "L": 5.809e-05, "C": 5.837e-05, "V": 2539.16870635, "T": "2017-12-30T18:35:00", "BV": 0.14831819}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 57351.48271703, "T": "2017-12-30T18:40:00", "BV": 3.3176188}, {"O": 5.78e-05, "H": 5.79e-05, "L": 5.65e-05, "C": 5.716e-05, "V": 30428.98763422, "T": "2017-12-30T18:45:00", "BV": 1.73725786}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.712e-05, "C": 5.717e-05, "V": 14192.40583213, "T": "2017-12-30T18:50:00", "BV": 0.81133366}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.66e-05, "C": 5.712e-05, "V": 269.52193055, "T": "2017-12-30T18:55:00", "BV": 0.01536643}, {"O": 5.712e-05, "H": 5.714e-05, "L": 5.66e-05, "C": 5.714e-05, "V": 6556.05325782, "T": "2017-12-30T19:00:00", "BV": 0.37420345}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 2489.51971349, "T": "2017-12-30T19:05:00", "BV": 0.14137881}, {"O": 5.66e-05, "H": 5.798e-05, "L": 5.66e-05, "C": 5.681e-05, "V": 13364.65034545, "T": "2017-12-30T19:10:00", "BV": 0.76426109}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.727e-05, "C": 5.764e-05, "V": 3914.04547419, "T": "2017-12-30T19:15:00", "BV": 0.22507523}, {"O": 5.727e-05, "H": 5.791e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 1224.2062905, "T": "2017-12-30T19:20:00", "BV": 0.07005228}, {"O": 5.745e-05, "H": 5.752e-05, "L": 5.745e-05, "C": 5.752e-05, "V": 197.61771161, "T": "2017-12-30T19:30:00", "BV": 0.01136087}, {"O": 5.747e-05, "H": 5.752e-05, "L": 5.69e-05, "C": 5.746e-05, "V": 633.6639017, "T": "2017-12-30T19:35:00", "BV": 0.0361424}, {"O": 5.744e-05, "H": 5.744e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 6177.76082603, "T": "2017-12-30T19:40:00", "BV": 0.3545306}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 879.24686359, "T": "2017-12-30T19:45:00", "BV": 0.05038084}, {"O": 5.73e-05, "H": 5.746e-05, "L": 5.73e-05, "C": 5.745e-05, "V": 955.83849374, "T": "2017-12-30T19:50:00", "BV": 0.05479058}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.65e-05, "C": 5.699e-05, "V": 11403.64144331, "T": "2017-12-30T19:55:00", "BV": 0.64842078}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.7e-05, "V": 2045.35528033, "T": "2017-12-30T20:00:00", "BV": 0.11566863}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.729e-05, "C": 5.732e-05, "V": 2469.81483719, "T": "2017-12-30T20:05:00", "BV": 0.14158918}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 364.69403954, "T": "2017-12-30T20:10:00", "BV": 0.02079486}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 2244.03697312, "T": "2017-12-30T20:15:00", "BV": 0.12787996}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 6648.66376118, "T": "2017-12-30T20:20:00", "BV": 0.37590887}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 33.89830508, "T": "2017-12-30T20:25:00", "BV": 0.00194237}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.724e-05, "C": 5.725e-05, "V": 376.40662416, "T": "2017-12-30T20:30:00", "BV": 0.02154927}, {"O": 5.724e-05, "H": 5.725e-05, "L": 5.67e-05, "C": 5.725e-05, "V": 3074.54378844, "T": "2017-12-30T20:35:00", "BV": 0.17591427}, {"O": 5.725e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.728e-05, "V": 5000.9152655, "T": "2017-12-30T20:40:00", "BV": 0.28643777}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.724e-05, "C": 5.725e-05, "V": 7825.88984547, "T": "2017-12-30T20:45:00", "BV": 0.44801597}, {"O": 5.73e-05, "H": 5.758e-05, "L": 5.652e-05, "C": 5.686e-05, "V": 2676.18835334, "T": "2017-12-30T20:50:00", "BV": 0.15276622}, {"O": 5.786e-05, "H": 5.798e-05, "L": 5.781e-05, "C": 5.798e-05, "V": 4555.19117974, "T": "2017-12-30T20:55:00", "BV": 0.26356984}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 10892.2473324, "T": "2017-12-30T21:00:00", "BV": 0.62964835}, {"O": 5.652e-05, "H": 5.699e-05, "L": 5.652e-05, "C": 5.698e-05, "V": 17625.44445922, "T": "2017-12-30T21:05:00", "BV": 0.99989949}, {"O": 5.697e-05, "H": 5.706e-05, "L": 5.678e-05, "C": 5.702e-05, "V": 3681.3565879, "T": "2017-12-30T21:10:00", "BV": 0.20938808}, {"O": 5.702e-05, "H": 5.708e-05, "L": 5.669e-05, "C": 5.708e-05, "V": 2077.88356805, "T": "2017-12-30T21:15:00", "BV": 0.11858077}, {"O": 5.708e-05, "H": 5.774e-05, "L": 5.708e-05, "C": 5.764e-05, "V": 8046.66818222, "T": "2017-12-30T21:20:00", "BV": 0.46275563}, {"O": 5.741e-05, "H": 5.761e-05, "L": 5.671e-05, "C": 5.672e-05, "V": 728.75931847, "T": "2017-12-30T21:25:00", "BV": 0.04168447}, {"O": 5.734e-05, "H": 5.744e-05, "L": 5.681e-05, "C": 5.743e-05, "V": 317.50067947, "T": "2017-12-30T21:30:00", "BV": 0.01814257}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.682e-05, "C": 5.735e-05, "V": 714.13847368, "T": "2017-12-30T21:35:00", "BV": 0.04081053}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.682e-05, "C": 5.689e-05, "V": 11322.26238046, "T": "2017-12-30T21:40:00", "BV": 0.64659184}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 7504.17423984, "T": "2017-12-30T21:45:00", "BV": 0.42666093}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.667e-05, "V": 1562.2437123, "T": "2017-12-30T21:50:00", "BV": 0.0885683}, {"O": 5.667e-05, "H": 5.7e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 5977.41404732, "T": "2017-12-30T21:55:00", "BV": 0.33923991}, {"O": 5.651e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.699e-05, "V": 9479.29131601, "T": "2017-12-30T22:00:00", "BV": 0.53906641}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 297.55406185, "T": "2017-12-30T22:05:00", "BV": 0.0169576}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 1216.59, "T": "2017-12-30T22:10:00", "BV": 0.06895757}, {"O": 5.656e-05, "H": 5.735e-05, "L": 5.656e-05, "C": 5.706e-05, "V": 5330.65018184, "T": "2017-12-30T22:15:00", "BV": 0.30152571}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 674.75854341, "T": "2017-12-30T22:20:00", "BV": 0.03840976}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.652e-05, "C": 5.678e-05, "V": 9032.87845929, "T": "2017-12-30T22:25:00", "BV": 0.51341413}, {"O": 5.68e-05, "H": 5.681e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 7833.65339657, "T": "2017-12-30T22:30:00", "BV": 0.44405603}, {"O": 5.661e-05, "H": 5.681e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 12954.5818363, "T": "2017-12-30T22:35:00", "BV": 0.73324972}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 4338.3528943, "T": "2017-12-30T22:40:00", "BV": 0.2452037}, {"O": 5.68e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.689e-05, "V": 7995.11420139, "T": "2017-12-30T22:45:00", "BV": 0.45525942}, {"O": 5.659e-05, "H": 5.71e-05, "L": 5.651e-05, "C": 5.71e-05, "V": 3815.70405939, "T": "2017-12-30T22:50:00", "BV": 0.2159825}, {"O": 5.737e-05, "H": 5.754e-05, "L": 5.639e-05, "C": 5.754e-05, "V": 19334.32345671, "T": "2017-12-30T22:55:00", "BV": 1.09656418}, {"O": 5.754e-05, "H": 5.764e-05, "L": 5.723e-05, "C": 5.764e-05, "V": 19067.46115371, "T": "2017-12-30T23:00:00", "BV": 1.09447507}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.653e-05, "C": 5.71e-05, "V": 3770.7088254, "T": "2017-12-30T23:05:00", "BV": 0.2148167}, {"O": 5.723e-05, "H": 5.739e-05, "L": 5.723e-05, "C": 5.737e-05, "V": 24983.64425462, "T": "2017-12-30T23:10:00", "BV": 1.43302457}, {"O": 5.739e-05, "H": 5.778e-05, "L": 5.737e-05, "C": 5.778e-05, "V": 11776.6946562, "T": "2017-12-30T23:15:00", "BV": 0.67852113}, {"O": 5.764e-05, "H": 5.8e-05, "L": 5.738e-05, "C": 5.799e-05, "V": 9188.37651352, "T": "2017-12-30T23:20:00", "BV": 0.53158158}, {"O": 5.8e-05, "H": 5.875e-05, "L": 5.8e-05, "C": 5.871e-05, "V": 9501.93371679, "T": "2017-12-30T23:25:00", "BV": 0.55362501}, {"O": 5.886e-05, "H": 5.889e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 44583.6298082, "T": "2017-12-30T23:30:00", "BV": 2.59502354}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.777e-05, "C": 5.785e-05, "V": 10854.44646844, "T": "2017-12-30T23:35:00", "BV": 0.62791594}, {"O": 5.785e-05, "H": 5.83e-05, "L": 5.785e-05, "C": 5.83e-05, "V": 9282.00004966, "T": "2017-12-30T23:40:00", "BV": 0.53705097}, {"O": 5.86e-05, "H": 5.988e-05, "L": 5.86e-05, "C": 5.958e-05, "V": 17235.07674985, "T": "2017-12-30T23:45:00", "BV": 1.02095598}, {"O": 5.958e-05, "H": 6.022e-05, "L": 5.958e-05, "C": 6.001e-05, "V": 40060.98853549, "T": "2017-12-30T23:50:00", "BV": 2.40424187}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.775e-05, "C": 5.804e-05, "V": 20872.87413156, "T": "2017-12-30T23:55:00", "BV": 1.21624064}, {"O": 5.857e-05, "H": 6.4e-05, "L": 5.75e-05, "C": 5.801e-05, "V": 359063.47459321, "T": "2017-12-31T00:00:00", "BV": 21.97504263}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.765e-05, "C": 5.834e-05, "V": 51503.44893111, "T": "2017-12-31T00:05:00", "BV": 2.9955887}, {"O": 5.834e-05, "H": 5.834e-05, "L": 5.783e-05, "C": 5.809e-05, "V": 12631.29027303, "T": "2017-12-31T00:10:00", "BV": 0.73179136}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 51673.56871368, "T": "2017-12-31T00:15:00", "BV": 2.97601538}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 23559.60150938, "T": "2017-12-31T00:20:00", "BV": 1.35375528}, {"O": 5.736e-05, "H": 5.899e-05, "L": 5.736e-05, "C": 5.825e-05, "V": 22786.27065368, "T": "2017-12-31T00:25:00", "BV": 1.32196845}, {"O": 5.894e-05, "H": 5.894e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 11918.66936293, "T": "2017-12-31T00:30:00", "BV": 0.693516}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 6974.02347476, "T": "2017-12-31T00:35:00", "BV": 0.40191292}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 29418.78848865, "T": "2017-12-31T00:40:00", "BV": 1.69094719}, {"O": 5.72e-05, "H": 5.738e-05, "L": 5.72e-05, "C": 5.737e-05, "V": 4677.1192759, "T": "2017-12-31T00:45:00", "BV": 0.26826998}, {"O": 5.72e-05, "H": 5.897e-05, "L": 5.72e-05, "C": 5.741e-05, "V": 25192.27326523, "T": "2017-12-31T00:50:00", "BV": 1.46306622}, {"O": 5.765e-05, "H": 5.837e-05, "L": 5.724e-05, "C": 5.742e-05, "V": 7122.06631254, "T": "2017-12-31T00:55:00", "BV": 0.41086605}, {"O": 5.739e-05, "H": 5.752e-05, "L": 5.725e-05, "C": 5.752e-05, "V": 23105.70799922, "T": "2017-12-31T01:00:00", "BV": 1.32713762}, {"O": 5.753e-05, "H": 5.82e-05, "L": 5.753e-05, "C": 5.812e-05, "V": 6528.14452807, "T": "2017-12-31T01:05:00", "BV": 0.37751858}, {"O": 5.83e-05, "H": 5.833e-05, "L": 5.766e-05, "C": 5.812e-05, "V": 12937.45956814, "T": "2017-12-31T01:10:00", "BV": 0.75172889}, {"O": 5.776e-05, "H": 5.784e-05, "L": 5.776e-05, "C": 5.78e-05, "V": 8679.41677405, "T": "2017-12-31T01:15:00", "BV": 0.5015253}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.773e-05, "C": 5.78e-05, "V": 4087.49056886, "T": "2017-12-31T01:20:00", "BV": 0.23608883}, {"O": 5.775e-05, "H": 5.809e-05, "L": 5.775e-05, "C": 5.809e-05, "V": 5054.66927558, "T": "2017-12-31T01:25:00", "BV": 0.29317206}, {"O": 5.812e-05, "H": 5.91e-05, "L": 5.812e-05, "C": 5.9e-05, "V": 10773.09794871, "T": "2017-12-31T01:30:00", "BV": 0.63277448}, {"O": 5.9e-05, "H": 5.902e-05, "L": 5.877e-05, "C": 5.884e-05, "V": 11308.61307086, "T": "2017-12-31T01:35:00", "BV": 0.66601302}, {"O": 5.884e-05, "H": 5.934e-05, "L": 5.884e-05, "C": 5.934e-05, "V": 12681.39576861, "T": "2017-12-31T01:40:00", "BV": 0.74816011}, {"O": 5.934e-05, "H": 6.181e-05, "L": 5.934e-05, "C": 6e-05, "V": 86199.75429325, "T": "2017-12-31T01:45:00", "BV": 5.24469109}, {"O": 6e-05, "H": 6.009e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 16944.23379587, "T": "2017-12-31T01:50:00", "BV": 1.00028309}, {"O": 5.847e-05, "H": 5.912e-05, "L": 5.811e-05, "C": 5.912e-05, "V": 8473.71395664, "T": "2017-12-31T01:55:00", "BV": 0.4967713}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.856e-05, "C": 5.893e-05, "V": 4377.56845472, "T": "2017-12-31T02:00:00", "BV": 0.25814767}, {"O": 5.892e-05, "H": 5.894e-05, "L": 5.89e-05, "C": 5.892e-05, "V": 5332.80658291, "T": "2017-12-31T02:05:00", "BV": 0.3142352}, {"O": 5.892e-05, "H": 5.892e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 4265.72516965, "T": "2017-12-31T02:10:00", "BV": 0.25105835}, {"O": 5.86e-05, "H": 5.874e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 5237.732447, "T": "2017-12-31T02:15:00", "BV": 0.30693496}, {"O": 5.857e-05, "H": 5.873e-05, "L": 5.857e-05, "C": 5.873e-05, "V": 3598.49824587, "T": "2017-12-31T02:20:00", "BV": 0.21077632}, {"O": 5.874e-05, "H": 5.971e-05, "L": 5.874e-05, "C": 5.971e-05, "V": 4396.18424751, "T": "2017-12-31T02:25:00", "BV": 0.26004052}, {"O": 5.976e-05, "H": 5.976e-05, "L": 5.936e-05, "C": 5.939e-05, "V": 16170.41686996, "T": "2017-12-31T02:30:00", "BV": 0.9641242}, {"O": 5.954e-05, "H": 5.975e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 9092.25706065, "T": "2017-12-31T02:35:00", "BV": 0.54145946}, {"O": 5.997e-05, "H": 6.012e-05, "L": 5.939e-05, "C": 6e-05, "V": 26381.43268077, "T": "2017-12-31T02:40:00", "BV": 1.57903941}, {"O": 6e-05, "H": 6.063e-05, "L": 6e-05, "C": 6.063e-05, "V": 26979.72488974, "T": "2017-12-31T02:45:00", "BV": 1.62119123}, {"O": 6.065e-05, "H": 6.1e-05, "L": 6.001e-05, "C": 6.092e-05, "V": 69786.36108443, "T": "2017-12-31T02:50:00", "BV": 4.23324279}, {"O": 6.092e-05, "H": 6.094e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 27451.40535365, "T": "2017-12-31T02:55:00", "BV": 1.65995794}, {"O": 6.001e-05, "H": 6.068e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 41096.41816228, "T": "2017-12-31T03:00:00", "BV": 2.43699049}, {"O": 5.877e-05, "H": 5.877e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 12473.70260529, "T": "2017-12-31T03:05:00", "BV": 0.73120933}, {"O": 5.803e-05, "H": 5.877e-05, "L": 5.783e-05, "C": 5.803e-05, "V": 11075.86916519, "T": "2017-12-31T03:10:00", "BV": 0.64278095}, {"O": 5.802e-05, "H": 5.802e-05, "L": 5.67e-05, "C": 5.695e-05, "V": 41671.97249749, "T": "2017-12-31T03:15:00", "BV": 2.37815705}, {"O": 5.694e-05, "H": 5.698e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 17777.03440202, "T": "2017-12-31T03:20:00", "BV": 1.01182263}, {"O": 5.69e-05, "H": 5.73e-05, "L": 5.682e-05, "C": 5.73e-05, "V": 18875.07250785, "T": "2017-12-31T03:25:00", "BV": 1.0740392}, {"O": 5.728e-05, "H": 5.73e-05, "L": 5.686e-05, "C": 5.72e-05, "V": 4815.75687684, "T": "2017-12-31T03:30:00", "BV": 0.27542435}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 39212.23056119, "T": "2017-12-31T03:35:00", "BV": 2.22841759}, {"O": 5.653e-05, "H": 5.7e-05, "L": 5.653e-05, "C": 5.654e-05, "V": 1859.59537481, "T": "2017-12-31T03:40:00", "BV": 0.10514967}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 21753.98583349, "T": "2017-12-31T03:45:00", "BV": 1.22631278}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.595e-05, "C": 5.609e-05, "V": 47050.6066812, "T": "2017-12-31T03:50:00", "BV": 2.63532664}, {"O": 5.609e-05, "H": 5.665e-05, "L": 5.609e-05, "C": 5.664e-05, "V": 5303.07156348, "T": "2017-12-31T03:55:00", "BV": 0.29909495}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.585e-05, "C": 5.652e-05, "V": 35616.19885542, "T": "2017-12-31T04:00:00", "BV": 1.99557349}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.578e-05, "V": 30668.22503447, "T": "2017-12-31T04:05:00", "BV": 1.71218015}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 7843.47137155, "T": "2017-12-31T04:10:00", "BV": 0.43717216}, {"O": 5.57e-05, "H": 5.7e-05, "L": 5.57e-05, "C": 5.7e-05, "V": 32347.80538807, "T": "2017-12-31T04:15:00", "BV": 1.80785074}, {"O": 5.7e-05, "H": 5.779e-05, "L": 5.64e-05, "C": 5.737e-05, "V": 20442.36396519, "T": "2017-12-31T04:20:00", "BV": 1.17711345}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.6e-05, "C": 5.723e-05, "V": 21256.2067675, "T": "2017-12-31T04:25:00", "BV": 1.19571004}, {"O": 5.67e-05, "H": 5.72e-05, "L": 5.61e-05, "C": 5.72e-05, "V": 6792.50111153, "T": "2017-12-31T04:30:00", "BV": 0.38421416}, {"O": 5.676e-05, "H": 5.769e-05, "L": 5.676e-05, "C": 5.759e-05, "V": 7723.93787609, "T": "2017-12-31T04:35:00", "BV": 0.4429232}, {"O": 5.711e-05, "H": 5.757e-05, "L": 5.682e-05, "C": 5.701e-05, "V": 3912.02168516, "T": "2017-12-31T04:40:00", "BV": 0.22302221}, {"O": 5.701e-05, "H": 5.8e-05, "L": 5.701e-05, "C": 5.8e-05, "V": 23153.5912503, "T": "2017-12-31T04:45:00", "BV": 1.33404038}, {"O": 5.801e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.877e-05, "V": 29974.32666426, "T": "2017-12-31T04:50:00", "BV": 1.75911286}, {"O": 5.877e-05, "H": 5.893e-05, "L": 5.877e-05, "C": 5.892e-05, "V": 7976.8394795, "T": "2017-12-31T04:55:00", "BV": 0.46952081}, {"O": 5.892e-05, "H": 6.009e-05, "L": 5.824e-05, "C": 6.009e-05, "V": 33603.51920124, "T": "2017-12-31T05:00:00", "BV": 2.00379426}, {"O": 6.012e-05, "H": 6.048e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 14524.47285285, "T": "2017-12-31T05:05:00", "BV": 0.87424224}, {"O": 5.897e-05, "H": 5.901e-05, "L": 5.849e-05, "C": 5.865e-05, "V": 4652.29685921, "T": "2017-12-31T05:10:00", "BV": 0.27404661}, {"O": 5.931e-05, "H": 5.994e-05, "L": 5.896e-05, "C": 5.994e-05, "V": 3192.34230596, "T": "2017-12-31T05:15:00", "BV": 0.18969882}, {"O": 5.994e-05, "H": 5.994e-05, "L": 5.987e-05, "C": 5.989e-05, "V": 9943.23356008, "T": "2017-12-31T05:20:00", "BV": 0.59549457}, {"O": 5.989e-05, "H": 5.989e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 8387.98682751, "T": "2017-12-31T05:25:00", "BV": 0.49634644}, {"O": 5.866e-05, "H": 5.9e-05, "L": 5.86e-05, "C": 5.9e-05, "V": 20620.05631864, "T": "2017-12-31T05:30:00", "BV": 1.20925486}, {"O": 5.9e-05, "H": 6e-05, "L": 5.9e-05, "C": 6e-05, "V": 25302.45318231, "T": "2017-12-31T05:35:00", "BV": 1.51088525}, {"O": 6e-05, "H": 6e-05, "L": 5.914e-05, "C": 5.917e-05, "V": 1744.79190324, "T": "2017-12-31T05:40:00", "BV": 0.103591}, {"O": 5.922e-05, "H": 5.981e-05, "L": 5.922e-05, "C": 5.95e-05, "V": 5496.33724549, "T": "2017-12-31T05:45:00", "BV": 0.3261435}, {"O": 5.95e-05, "H": 5.979e-05, "L": 5.922e-05, "C": 5.965e-05, "V": 2551.64068853, "T": "2017-12-31T05:50:00", "BV": 0.15215936}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.923e-05, "C": 5.965e-05, "V": 4231.07867308, "T": "2017-12-31T05:55:00", "BV": 0.25220438}, {"O": 5.979e-05, "H": 5.999e-05, "L": 5.979e-05, "C": 5.999e-05, "V": 7972.41270857, "T": "2017-12-31T06:00:00", "BV": 0.47760536}, {"O": 6e-05, "H": 6.038e-05, "L": 5.999e-05, "C": 6.038e-05, "V": 7133.94234739, "T": "2017-12-31T06:05:00", "BV": 0.42818405}, {"O": 6.037e-05, "H": 6.037e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 1306.45136764, "T": "2017-12-31T06:10:00", "BV": 0.07887046}, {"O": 6.036e-05, "H": 6.037e-05, "L": 6e-05, "C": 6.035e-05, "V": 6974.3730847, "T": "2017-12-31T06:15:00", "BV": 0.42014067}, {"O": 6.035e-05, "H": 6.05e-05, "L": 6e-05, "C": 6e-05, "V": 8316.03803562, "T": "2017-12-31T06:20:00", "BV": 0.50255769}, {"O": 6e-05, "H": 6e-05, "L": 5.999e-05, "C": 6e-05, "V": 5270.02369969, "T": "2017-12-31T06:25:00", "BV": 0.31617948}, {"O": 6e-05, "H": 6e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 3801.48717692, "T": "2017-12-31T06:30:00", "BV": 0.22800257}, {"O": 5.952e-05, "H": 5.952e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 13751.74958505, "T": "2017-12-31T06:35:00", "BV": 0.81601157}, {"O": 5.922e-05, "H": 5.924e-05, "L": 5.914e-05, "C": 5.922e-05, "V": 4573.64325335, "T": "2017-12-31T06:40:00", "BV": 0.27080648}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.803e-05, "C": 5.878e-05, "V": 12748.43276764, "T": "2017-12-31T06:45:00", "BV": 0.743187}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 3191.02499735, "T": "2017-12-31T06:50:00", "BV": 0.18589982}, {"O": 5.872e-05, "H": 5.98e-05, "L": 5.846e-05, "C": 5.98e-05, "V": 11590.28889735, "T": "2017-12-31T06:55:00", "BV": 0.68323288}, {"O": 5.969e-05, "H": 5.977e-05, "L": 5.89e-05, "C": 5.893e-05, "V": 2447.70352152, "T": "2017-12-31T07:00:00", "BV": 0.14537782}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 4353.65132832, "T": "2017-12-31T07:05:00", "BV": 0.25645808}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 1705.94705086, "T": "2017-12-31T07:10:00", "BV": 0.10048025}, {"O": 5.89e-05, "H": 5.955e-05, "L": 5.89e-05, "C": 5.949e-05, "V": 3500.02208411, "T": "2017-12-31T07:15:00", "BV": 0.20662804}, {"O": 5.938e-05, "H": 5.939e-05, "L": 5.814e-05, "C": 5.838e-05, "V": 16370.72286425, "T": "2017-12-31T07:20:00", "BV": 0.95607402}, {"O": 5.943e-05, "H": 5.943e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 2668.38498315, "T": "2017-12-31T07:25:00", "BV": 0.15842969}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.854e-05, "C": 5.927e-05, "V": 1862.09760627, "T": "2017-12-31T07:30:00", "BV": 0.10992037}, {"O": 5.926e-05, "H": 5.927e-05, "L": 5.925e-05, "C": 5.927e-05, "V": 14731.82862041, "T": "2017-12-31T07:35:00", "BV": 0.87309755}, {"O": 5.857e-05, "H": 5.927e-05, "L": 5.823e-05, "C": 5.927e-05, "V": 1771.18306707, "T": "2017-12-31T07:40:00", "BV": 0.10374549}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.87e-05, "C": 5.88e-05, "V": 4025.89224396, "T": "2017-12-31T07:45:00", "BV": 0.23663481}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 3589.72315123, "T": "2017-12-31T07:50:00", "BV": 0.21107569}, {"O": 5.881e-05, "H": 5.883e-05, "L": 5.881e-05, "C": 5.883e-05, "V": 700.72902793, "T": "2017-12-31T07:55:00", "BV": 0.04122347}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 6930.072182, "T": "2017-12-31T08:00:00", "BV": 0.40779828}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.802e-05, "C": 5.81e-05, "V": 7700.59173494, "T": "2017-12-31T08:05:00", "BV": 0.44960005}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 24766.47537426, "T": "2017-12-31T08:10:00", "BV": 1.43763225}, {"O": 5.802e-05, "H": 5.807e-05, "L": 5.755e-05, "C": 5.803e-05, "V": 9771.13802075, "T": "2017-12-31T08:15:00", "BV": 0.56591071}, {"O": 5.803e-05, "H": 5.805e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 16931.99328671, "T": "2017-12-31T08:20:00", "BV": 0.97892143}, {"O": 5.755e-05, "H": 5.805e-05, "L": 5.755e-05, "C": 5.799e-05, "V": 2282.39157173, "T": "2017-12-31T08:25:00", "BV": 0.13234609}, {"O": 5.799e-05, "H": 5.805e-05, "L": 5.756e-05, "C": 5.757e-05, "V": 9683.66623362, "T": "2017-12-31T08:30:00", "BV": 0.55847304}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.756e-05, "C": 5.757e-05, "V": 7701.87910931, "T": "2017-12-31T08:35:00", "BV": 0.44339675}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.758e-05, "C": 5.804e-05, "V": 2197.2820589, "T": "2017-12-31T08:40:00", "BV": 0.12723922}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.7e-05, "C": 5.799e-05, "V": 23152.49403426, "T": "2017-12-31T08:45:00", "BV": 1.33070441}, {"O": 5.798e-05, "H": 5.805e-05, "L": 5.701e-05, "C": 5.804e-05, "V": 18702.16149229, "T": "2017-12-31T08:50:00", "BV": 1.07647727}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 19783.35940382, "T": "2017-12-31T08:55:00", "BV": 1.13777407}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.759e-05, "C": 5.761e-05, "V": 3135.10717284, "T": "2017-12-31T09:00:00", "BV": 0.1806067}, {"O": 5.725e-05, "H": 5.8e-05, "L": 5.694e-05, "C": 5.706e-05, "V": 23492.62253068, "T": "2017-12-31T09:05:00", "BV": 1.34510714}, {"O": 5.786e-05, "H": 5.804e-05, "L": 5.711e-05, "C": 5.804e-05, "V": 5285.13825303, "T": "2017-12-31T09:10:00", "BV": 0.30625033}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.786e-05, "C": 5.804e-05, "V": 7534.86393866, "T": "2017-12-31T09:15:00", "BV": 0.43704982}, {"O": 5.804e-05, "H": 5.888e-05, "L": 5.786e-05, "C": 5.885e-05, "V": 17489.06572308, "T": "2017-12-31T09:20:00", "BV": 1.01841324}, {"O": 5.884e-05, "H": 5.927e-05, "L": 5.884e-05, "C": 5.927e-05, "V": 2849.35540563, "T": "2017-12-31T09:25:00", "BV": 0.16821875}, {"O": 5.927e-05, "H": 6e-05, "L": 5.884e-05, "C": 5.888e-05, "V": 16545.23845526, "T": "2017-12-31T09:30:00", "BV": 0.97808787}, {"O": 5.888e-05, "H": 5.985e-05, "L": 5.884e-05, "C": 5.885e-05, "V": 16895.8571662, "T": "2017-12-31T09:35:00", "BV": 0.99667041}, {"O": 5.884e-05, "H": 5.945e-05, "L": 5.884e-05, "C": 5.942e-05, "V": 1946.90947563, "T": "2017-12-31T09:40:00", "BV": 0.11462187}, {"O": 5.936e-05, "H": 5.936e-05, "L": 5.884e-05, "C": 5.936e-05, "V": 910.91278594, "T": "2017-12-31T09:45:00", "BV": 0.0536808}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 3766.90087632, "T": "2017-12-31T09:50:00", "BV": 0.22164441}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 85.66738821, "T": "2017-12-31T09:55:00", "BV": 0.00506294}, {"O": 5.91e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 1265.29582742, "T": "2017-12-31T10:00:00", "BV": 0.07477963}, {"O": 5.912e-05, "H": 5.935e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 2114.46898299, "T": "2017-12-31T10:05:00", "BV": 0.12520826}, {"O": 5.913e-05, "H": 5.935e-05, "L": 5.913e-05, "C": 5.935e-05, "V": 2554.50778552, "T": "2017-12-31T10:10:00", "BV": 0.15160668}, {"O": 5.936e-05, "H": 5.936e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 3530.183372, "T": "2017-12-31T10:15:00", "BV": 0.20953336}, {"O": 5.936e-05, "H": 5.936e-05, "L": 5.909e-05, "C": 5.912e-05, "V": 15323.78589668, "T": "2017-12-31T10:20:00", "BV": 0.90722318}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.908e-05, "C": 5.908e-05, "V": 210.70656634, "T": "2017-12-31T10:25:00", "BV": 0.01245191}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 1760.20383453, "T": "2017-12-31T10:30:00", "BV": 0.10389006}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.802e-05, "C": 5.843e-05, "V": 4301.88712596, "T": "2017-12-31T10:35:00", "BV": 0.25102967}, {"O": 5.843e-05, "H": 5.88e-05, "L": 5.751e-05, "C": 5.88e-05, "V": 54776.12668289, "T": "2017-12-31T10:40:00", "BV": 3.17175551}, {"O": 5.879e-05, "H": 5.885e-05, "L": 5.879e-05, "C": 5.885e-05, "V": 9353.75439825, "T": "2017-12-31T10:45:00", "BV": 0.54999006}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 18103.57090554, "T": "2017-12-31T10:50:00", "BV": 1.06483414}, {"O": 5.879e-05, "H": 5.9e-05, "L": 5.878e-05, "C": 5.9e-05, "V": 17216.41239178, "T": "2017-12-31T10:55:00", "BV": 1.0131782}, {"O": 5.902e-05, "H": 5.983e-05, "L": 5.902e-05, "C": 5.945e-05, "V": 2724.59783378, "T": "2017-12-31T11:00:00", "BV": 0.1623204}, {"O": 5.945e-05, "H": 5.985e-05, "L": 5.904e-05, "C": 5.947e-05, "V": 8885.13950679, "T": "2017-12-31T11:05:00", "BV": 0.52861669}, {"O": 5.947e-05, "H": 5.999e-05, "L": 5.947e-05, "C": 5.996e-05, "V": 13603.97950291, "T": "2017-12-31T11:10:00", "BV": 0.81407504}, {"O": 5.996e-05, "H": 6.001e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 24054.9049504, "T": "2017-12-31T11:15:00", "BV": 1.44210004}, {"O": 5.972e-05, "H": 5.997e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 4171.99705675, "T": "2017-12-31T11:20:00", "BV": 0.24916364}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 13439.74475988, "T": "2017-12-31T11:25:00", "BV": 0.79998103}, {"O": 5.947e-05, "H": 5.97e-05, "L": 5.945e-05, "C": 5.97e-05, "V": 5889.25012407, "T": "2017-12-31T11:30:00", "BV": 0.35080836}, {"O": 6e-05, "H": 6e-05, "L": 5.972e-05, "C": 5.973e-05, "V": 319.72946414, "T": "2017-12-31T11:35:00", "BV": 0.01910443}, {"O": 5.973e-05, "H": 5.976e-05, "L": 5.973e-05, "C": 5.974e-05, "V": 6223.60806698, "T": "2017-12-31T11:40:00", "BV": 0.37183405}, {"O": 5.974e-05, "H": 5.98e-05, "L": 5.974e-05, "C": 5.974e-05, "V": 12079.29955126, "T": "2017-12-31T11:45:00", "BV": 0.72167897}, {"O": 5.974e-05, "H": 5.999e-05, "L": 5.97e-05, "C": 5.998e-05, "V": 8088.94942, "T": "2017-12-31T11:50:00", "BV": 0.48461971}, {"O": 5.999e-05, "H": 6.045e-05, "L": 5.999e-05, "C": 6.005e-05, "V": 12885.77037138, "T": "2017-12-31T11:55:00", "BV": 0.77523124}, {"O": 6.005e-05, "H": 6.044e-05, "L": 6.001e-05, "C": 6.002e-05, "V": 3751.95006152, "T": "2017-12-31T12:00:00", "BV": 0.22615768}, {"O": 6.002e-05, "H": 6.014e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 10056.94440755, "T": "2017-12-31T12:05:00", "BV": 0.60432556}, {"O": 6.001e-05, "H": 6.025e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 3269.7567845, "T": "2017-12-31T12:10:00", "BV": 0.19641086}, {"O": 6.002e-05, "H": 6.03e-05, "L": 6.001e-05, "C": 6.03e-05, "V": 8938.2877092, "T": "2017-12-31T12:15:00", "BV": 0.53836155}, {"O": 6.034e-05, "H": 6.052e-05, "L": 6.034e-05, "C": 6.051e-05, "V": 9360.58958501, "T": "2017-12-31T12:20:00", "BV": 0.56575115}, {"O": 6.051e-05, "H": 6.066e-05, "L": 6.051e-05, "C": 6.052e-05, "V": 5955.26100733, "T": "2017-12-31T12:25:00", "BV": 0.36099585}, {"O": 6.052e-05, "H": 6.086e-05, "L": 6.052e-05, "C": 6.086e-05, "V": 24675.41354817, "T": "2017-12-31T12:30:00", "BV": 1.49761819}, {"O": 6.077e-05, "H": 6.087e-05, "L": 6.071e-05, "C": 6.087e-05, "V": 30027.70310974, "T": "2017-12-31T12:35:00", "BV": 1.82587021}, {"O": 6.088e-05, "H": 6.259e-05, "L": 6.088e-05, "C": 6.246e-05, "V": 118267.91024607, "T": "2017-12-31T12:40:00", "BV": 7.32785555}, {"O": 6.246e-05, "H": 6.285e-05, "L": 6.135e-05, "C": 6.245e-05, "V": 57799.91297155, "T": "2017-12-31T12:45:00", "BV": 3.60216895}, {"O": 6.284e-05, "H": 6.392e-05, "L": 6.251e-05, "C": 6.392e-05, "V": 128465.15159275, "T": "2017-12-31T12:50:00", "BV": 8.13374765}, {"O": 6.395e-05, "H": 6.7e-05, "L": 6.392e-05, "C": 6.675e-05, "V": 346386.58646698, "T": "2017-12-31T12:55:00", "BV": 22.65923936}, {"O": 6.651e-05, "H": 6.67e-05, "L": 6.118e-05, "C": 6.142e-05, "V": 255656.2091826, "T": "2017-12-31T13:00:00", "BV": 16.48663193}, {"O": 6.198e-05, "H": 6.46e-05, "L": 6.198e-05, "C": 6.21e-05, "V": 69903.9107371, "T": "2017-12-31T13:05:00", "BV": 4.42230058}, {"O": 6.211e-05, "H": 6.307e-05, "L": 6.209e-05, "C": 6.223e-05, "V": 49977.2908582, "T": "2017-12-31T13:10:00", "BV": 3.11647017}, {"O": 6.298e-05, "H": 6.4e-05, "L": 6.142e-05, "C": 6.2e-05, "V": 45092.62442052, "T": "2017-12-31T13:15:00", "BV": 2.82467607}, {"O": 6.152e-05, "H": 6.207e-05, "L": 6.136e-05, "C": 6.149e-05, "V": 42038.84340213, "T": "2017-12-31T13:20:00", "BV": 2.58606937}, {"O": 6.142e-05, "H": 6.338e-05, "L": 6.142e-05, "C": 6.31e-05, "V": 22895.51953676, "T": "2017-12-31T13:25:00", "BV": 1.42632165}, {"O": 6.31e-05, "H": 6.336e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 27264.58466266, "T": "2017-12-31T13:30:00", "BV": 1.72012975}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.16e-05, "C": 6.199e-05, "V": 24588.16503639, "T": "2017-12-31T13:35:00", "BV": 1.52366911}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.143e-05, "C": 6.148e-05, "V": 66925.6509772, "T": "2017-12-31T13:40:00", "BV": 4.12361854}, {"O": 6.149e-05, "H": 6.29e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 10760.31454144, "T": "2017-12-31T13:45:00", "BV": 0.66754235}, {"O": 6.142e-05, "H": 6.266e-05, "L": 6.142e-05, "C": 6.266e-05, "V": 7857.51808548, "T": "2017-12-31T13:50:00", "BV": 0.48430007}, {"O": 6.265e-05, "H": 6.266e-05, "L": 6.155e-05, "C": 6.21e-05, "V": 13416.6475924, "T": "2017-12-31T13:55:00", "BV": 0.82966685}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.173e-05, "C": 6.176e-05, "V": 28816.14448043, "T": "2017-12-31T14:00:00", "BV": 1.7794506}, {"O": 6.176e-05, "H": 6.176e-05, "L": 6.142e-05, "C": 6.145e-05, "V": 21294.97592422, "T": "2017-12-31T14:05:00", "BV": 1.31060538}, {"O": 6.145e-05, "H": 6.244e-05, "L": 6.145e-05, "C": 6.15e-05, "V": 11595.18842379, "T": "2017-12-31T14:10:00", "BV": 0.71961636}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.142e-05, "C": 6.16e-05, "V": 8730.90400273, "T": "2017-12-31T14:15:00", "BV": 0.53677439}, {"O": 6.161e-05, "H": 6.2e-05, "L": 6.161e-05, "C": 6.168e-05, "V": 13674.6350799, "T": "2017-12-31T14:20:00", "BV": 0.84629467}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.14e-05, "C": 6.145e-05, "V": 15400.95967326, "T": "2017-12-31T14:25:00", "BV": 0.94862305}, {"O": 6.155e-05, "H": 6.155e-05, "L": 6.14e-05, "C": 6.143e-05, "V": 4171.91926928, "T": "2017-12-31T14:30:00", "BV": 0.25624068}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.121e-05, "C": 6.137e-05, "V": 15530.9665878, "T": "2017-12-31T14:35:00", "BV": 0.9524997}, {"O": 6.137e-05, "H": 6.162e-05, "L": 6.137e-05, "C": 6.137e-05, "V": 28914.78778129, "T": "2017-12-31T14:40:00", "BV": 1.77485772}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6.101e-05, "C": 6.117e-05, "V": 7626.15860901, "T": "2017-12-31T14:45:00", "BV": 0.46669632}, {"O": 6.102e-05, "H": 6.137e-05, "L": 6.101e-05, "C": 6.137e-05, "V": 5827.22111279, "T": "2017-12-31T14:50:00", "BV": 0.35631012}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.117e-05, "C": 6.118e-05, "V": 7929.27100345, "T": "2017-12-31T14:55:00", "BV": 0.48828128}, {"O": 6.194e-05, "H": 6.196e-05, "L": 6.066e-05, "C": 6.074e-05, "V": 29977.5960086, "T": "2017-12-31T15:00:00", "BV": 1.82526694}, {"O": 6.074e-05, "H": 6.124e-05, "L": 6.074e-05, "C": 6.109e-05, "V": 10940.91456218, "T": "2017-12-31T15:05:00", "BV": 0.66643183}, {"O": 6.109e-05, "H": 6.109e-05, "L": 6.074e-05, "C": 6.075e-05, "V": 3459.18016248, "T": "2017-12-31T15:10:00", "BV": 0.21074228}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.082e-05, "C": 6.101e-05, "V": 1176.88195402, "T": "2017-12-31T15:15:00", "BV": 0.07178889}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.051e-05, "C": 6.1e-05, "V": 56086.22347714, "T": "2017-12-31T15:20:00", "BV": 3.39917011}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 4302.98570031, "T": "2017-12-31T15:25:00", "BV": 0.26190031}, {"O": 6.055e-05, "H": 6.099e-05, "L": 6.055e-05, "C": 6.057e-05, "V": 13482.17689505, "T": "2017-12-31T15:30:00", "BV": 0.81713657}, {"O": 6.057e-05, "H": 6.175e-05, "L": 6.051e-05, "C": 6.175e-05, "V": 65265.64248525, "T": "2017-12-31T15:35:00", "BV": 3.98050233}, {"O": 6.175e-05, "H": 6.198e-05, "L": 6.066e-05, "C": 6.175e-05, "V": 32432.273497, "T": "2017-12-31T15:40:00", "BV": 2.00307389}, {"O": 6.175e-05, "H": 6.177e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 13770.39543763, "T": "2017-12-31T15:45:00", "BV": 0.85027609}, {"O": 6.168e-05, "H": 6.17e-05, "L": 6.091e-05, "C": 6.164e-05, "V": 18361.78214281, "T": "2017-12-31T15:50:00", "BV": 1.12570328}, {"O": 6.164e-05, "H": 6.68e-05, "L": 6.164e-05, "C": 6.402e-05, "V": 305021.55813661, "T": "2017-12-31T15:55:00", "BV": 19.7651099}, {"O": 6.402e-05, "H": 6.549e-05, "L": 6.268e-05, "C": 6.33e-05, "V": 245183.94637639, "T": "2017-12-31T16:00:00", "BV": 15.67799816}, {"O": 6.335e-05, "H": 6.4e-05, "L": 6.1e-05, "C": 6.108e-05, "V": 96918.12756526, "T": "2017-12-31T16:05:00", "BV": 6.05548148}, {"O": 6.108e-05, "H": 6.23e-05, "L": 6.105e-05, "C": 6.12e-05, "V": 66110.29210233, "T": "2017-12-31T16:10:00", "BV": 4.06137879}, {"O": 6.15e-05, "H": 6.15e-05, "L": 5.991e-05, "C": 6e-05, "V": 115067.87215658, "T": "2017-12-31T16:15:00", "BV": 6.96843347}, {"O": 6e-05, "H": 6.115e-05, "L": 5.953e-05, "C": 6.02e-05, "V": 58734.66850108, "T": "2017-12-31T16:20:00", "BV": 3.53836376}, {"O": 6.023e-05, "H": 6.094e-05, "L": 6.022e-05, "C": 6.074e-05, "V": 43677.65666133, "T": "2017-12-31T16:25:00", "BV": 2.64574315}, {"O": 6.074e-05, "H": 6.2e-05, "L": 6.071e-05, "C": 6.18e-05, "V": 21057.53562468, "T": "2017-12-31T16:30:00", "BV": 1.29203692}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 23637.27635811, "T": "2017-12-31T16:35:00", "BV": 1.44348781}, {"O": 6.071e-05, "H": 6.198e-05, "L": 6.025e-05, "C": 6.1e-05, "V": 42449.11744601, "T": "2017-12-31T16:40:00", "BV": 2.59447716}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.026e-05, "C": 6.077e-05, "V": 23967.52858241, "T": "2017-12-31T16:45:00", "BV": 1.45356563}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.022e-05, "C": 6.023e-05, "V": 17396.00706283, "T": "2017-12-31T16:50:00", "BV": 1.0490351}, {"O": 6.026e-05, "H": 6.069e-05, "L": 6.022e-05, "C": 6.029e-05, "V": 11080.92576027, "T": "2017-12-31T16:55:00", "BV": 0.6687906}, {"O": 6.029e-05, "H": 6.067e-05, "L": 6.029e-05, "C": 6.06e-05, "V": 9232.38381295, "T": "2017-12-31T17:00:00", "BV": 0.55990598}, {"O": 6.06e-05, "H": 6.076e-05, "L": 6.023e-05, "C": 6.076e-05, "V": 36675.8365537, "T": "2017-12-31T17:05:00", "BV": 2.21871771}, {"O": 6.07e-05, "H": 6.095e-05, "L": 6.07e-05, "C": 6.095e-05, "V": 45252.08618929, "T": "2017-12-31T17:10:00", "BV": 2.75639611}, {"O": 6.078e-05, "H": 6.079e-05, "L": 6.07e-05, "C": 6.079e-05, "V": 26319.61799373, "T": "2017-12-31T17:15:00", "BV": 1.59936664}, {"O": 6.079e-05, "H": 6.1e-05, "L": 6.072e-05, "C": 6.076e-05, "V": 10597.60459884, "T": "2017-12-31T17:20:00", "BV": 0.64425708}, {"O": 6.076e-05, "H": 6.1e-05, "L": 6.076e-05, "C": 6.1e-05, "V": 6104.30490519, "T": "2017-12-31T17:25:00", "BV": 0.37134883}, {"O": 6.1e-05, "H": 6.274e-05, "L": 6.1e-05, "C": 6.16e-05, "V": 40636.60568518, "T": "2017-12-31T17:30:00", "BV": 2.51714538}, {"O": 6.214e-05, "H": 6.299e-05, "L": 6.16e-05, "C": 6.274e-05, "V": 53668.94097675, "T": "2017-12-31T17:35:00", "BV": 3.35614726}, {"O": 6.275e-05, "H": 6.379e-05, "L": 6.274e-05, "C": 6.379e-05, "V": 10347.56640767, "T": "2017-12-31T17:40:00", "BV": 0.65596258}, {"O": 6.379e-05, "H": 6.381e-05, "L": 6.323e-05, "C": 6.354e-05, "V": 26281.8019862, "T": "2017-12-31T17:45:00", "BV": 1.66976428}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 18743.97524646, "T": "2017-12-31T17:50:00", "BV": 1.18131657}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.164e-05, "C": 6.24e-05, "V": 15437.5024458, "T": "2017-12-31T17:55:00", "BV": 0.95616412}, {"O": 6.25e-05, "H": 6.356e-05, "L": 6.25e-05, "C": 6.355e-05, "V": 5102.60424542, "T": "2017-12-31T18:00:00", "BV": 0.32198093}, {"O": 6.318e-05, "H": 6.37e-05, "L": 6.318e-05, "C": 6.36e-05, "V": 17787.89232285, "T": "2017-12-31T18:05:00", "BV": 1.13084265}, {"O": 6.36e-05, "H": 6.38e-05, "L": 6.325e-05, "C": 6.376e-05, "V": 13836.00781414, "T": "2017-12-31T18:10:00", "BV": 0.8818297}, {"O": 6.376e-05, "H": 6.378e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 6909.0918218, "T": "2017-12-31T18:15:00", "BV": 0.44056158}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.375e-05, "C": 6.378e-05, "V": 12623.44237527, "T": "2017-12-31T18:20:00", "BV": 0.8050256}, {"O": 6.376e-05, "H": 6.38e-05, "L": 6.376e-05, "C": 6.378e-05, "V": 7602.9864274, "T": "2017-12-31T18:25:00", "BV": 0.48494035}, {"O": 6.377e-05, "H": 6.378e-05, "L": 6.317e-05, "C": 6.377e-05, "V": 11856.9531234, "T": "2017-12-31T18:30:00", "BV": 0.75460205}, {"O": 6.378e-05, "H": 6.479e-05, "L": 6.378e-05, "C": 6.471e-05, "V": 31967.83252761, "T": "2017-12-31T18:35:00", "BV": 2.05222721}, {"O": 6.471e-05, "H": 6.5e-05, "L": 6.47e-05, "C": 6.5e-05, "V": 72982.48080375, "T": "2017-12-31T18:40:00", "BV": 4.73709803}, {"O": 6.5e-05, "H": 6.65e-05, "L": 6.5e-05, "C": 6.65e-05, "V": 52059.16491273, "T": "2017-12-31T18:45:00", "BV": 3.43453909}, {"O": 6.632e-05, "H": 6.633e-05, "L": 6.506e-05, "C": 6.516e-05, "V": 11027.0431551, "T": "2017-12-31T18:50:00", "BV": 0.72954017}, {"O": 6.516e-05, "H": 6.65e-05, "L": 6.516e-05, "C": 6.571e-05, "V": 19288.23680578, "T": "2017-12-31T18:55:00", "BV": 1.26918021}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 6075.98942904, "T": "2017-12-31T19:00:00", "BV": 0.39597956}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 66727.79361391, "T": "2017-12-31T19:05:00", "BV": 4.18063634}, {"O": 6.2e-05, "H": 6.342e-05, "L": 6.164e-05, "C": 6.31e-05, "V": 22949.0824808, "T": "2017-12-31T19:10:00", "BV": 1.42767091}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.164e-05, "C": 6.164e-05, "V": 20758.62619228, "T": "2017-12-31T19:15:00", "BV": 1.29359714}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.172e-05, "C": 6.251e-05, "V": 21216.61889045, "T": "2017-12-31T19:20:00", "BV": 1.32106942}, {"O": 6.273e-05, "H": 6.277e-05, "L": 6.172e-05, "C": 6.274e-05, "V": 30849.88061615, "T": "2017-12-31T19:20:00", "BV": 1.92473289}, {"O": 6.274e-05, "H": 6.293e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 3738.00957944, "T": "2017-12-31T19:25:00", "BV": 0.23435485}, {"O": 6.278e-05, "H": 6.278e-05, "L": 6.275e-05, "C": 6.276e-05, "V": 3516.62378005, "T": "2017-12-31T19:30:00", "BV": 0.22070533}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.162e-05, "C": 6.19e-05, "V": 20823.62046344, "T": "2017-12-31T19:35:00", "BV": 1.28719589}, {"O": 6.162e-05, "H": 6.276e-05, "L": 6.14e-05, "C": 6.27e-05, "V": 13501.70447043, "T": "2017-12-31T19:40:00", "BV": 0.83318638}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.2e-05, "C": 6.203e-05, "V": 3697.41137647, "T": "2017-12-31T19:45:00", "BV": 0.2299801}, {"O": 6.21e-05, "H": 6.276e-05, "L": 6.21e-05, "C": 6.274e-05, "V": 9421.53586738, "T": "2017-12-31T19:50:00", "BV": 0.58949672}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.27e-05, "C": 6.271e-05, "V": 5244.26896028, "T": "2017-12-31T19:55:00", "BV": 0.3288356}, {"O": 6.271e-05, "H": 6.274e-05, "L": 6.27e-05, "C": 6.271e-05, "V": 7848.00519116, "T": "2017-12-31T20:00:00", "BV": 0.49210949}, {"O": 6.273e-05, "H": 6.3e-05, "L": 6.271e-05, "C": 6.3e-05, "V": 14388.75841641, "T": "2017-12-31T20:05:00", "BV": 0.90309778}, {"O": 6.301e-05, "H": 6.37e-05, "L": 6.301e-05, "C": 6.343e-05, "V": 7017.74750753, "T": "2017-12-31T20:10:00", "BV": 0.44526968}, {"O": 6.337e-05, "H": 6.483e-05, "L": 6.337e-05, "C": 6.483e-05, "V": 12994.93668524, "T": "2017-12-31T20:15:00", "BV": 0.83024833}, {"O": 6.475e-05, "H": 6.5e-05, "L": 6.336e-05, "C": 6.444e-05, "V": 29847.88024594, "T": "2017-12-31T20:20:00", "BV": 1.9313982}, {"O": 6.44e-05, "H": 6.441e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 7699.41046669, "T": "2017-12-31T20:25:00", "BV": 0.49280495}, {"O": 6.342e-05, "H": 6.476e-05, "L": 6.341e-05, "C": 6.45e-05, "V": 17728.79345644, "T": "2017-12-31T20:30:00", "BV": 1.12935976}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 4861.38440233, "T": "2017-12-31T20:35:00", "BV": 0.31359788}, {"O": 6.402e-05, "H": 6.402e-05, "L": 6.336e-05, "C": 6.34e-05, "V": 7392.77315306, "T": "2017-12-31T20:40:00", "BV": 0.47132398}, {"O": 6.444e-05, "H": 6.445e-05, "L": 6.444e-05, "C": 6.445e-05, "V": 168.67282334, "T": "2017-12-31T20:45:00", "BV": 0.01087033}, {"O": 6.438e-05, "H": 6.52e-05, "L": 6.358e-05, "C": 6.499e-05, "V": 42977.47197479, "T": "2017-12-31T20:50:00", "BV": 2.78510247}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 13614.90324003, "T": "2017-12-31T20:55:00", "BV": 0.8801814}, {"O": 6.499e-05, "H": 6.506e-05, "L": 6.431e-05, "C": 6.506e-05, "V": 4716.84563765, "T": "2017-12-31T21:00:00", "BV": 0.30657808}, {"O": 6.504e-05, "H": 6.52e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 10012.4310237, "T": "2017-12-31T21:05:00", "BV": 0.65228999}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 9969.44916282, "T": "2017-12-31T21:10:00", "BV": 0.64839889}, {"O": 6.432e-05, "H": 6.497e-05, "L": 6.432e-05, "C": 6.432e-05, "V": 2039.46679035, "T": "2017-12-31T21:15:00", "BV": 0.13138016}, {"O": 6.429e-05, "H": 6.432e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 4297.80190194, "T": "2017-12-31T21:20:00", "BV": 0.27493874}, {"O": 6.382e-05, "H": 6.382e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 163.23113757, "T": "2017-12-31T21:25:00", "BV": 0.0104174}, {"O": 6.382e-05, "H": 6.501e-05, "L": 6.357e-05, "C": 6.5e-05, "V": 24954.87319092, "T": "2017-12-31T21:30:00", "BV": 1.60949856}, {"O": 6.5e-05, "H": 6.52e-05, "L": 6.401e-05, "C": 6.52e-05, "V": 24027.88604092, "T": "2017-12-31T21:35:00", "BV": 1.56314595}, {"O": 6.52e-05, "H": 6.6e-05, "L": 6.517e-05, "C": 6.599e-05, "V": 2416.68593551, "T": "2017-12-31T21:40:00", "BV": 0.159068}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.524e-05, "C": 6.525e-05, "V": 7920.41572468, "T": "2017-12-31T21:45:00", "BV": 0.51738006}, {"O": 6.525e-05, "H": 6.592e-05, "L": 6.525e-05, "C": 6.525e-05, "V": 1390.96732516, "T": "2017-12-31T21:50:00", "BV": 0.09085926}, {"O": 6.591e-05, "H": 6.64e-05, "L": 6.523e-05, "C": 6.625e-05, "V": 54107.38420018, "T": "2017-12-31T21:55:00", "BV": 3.58571598}, {"O": 6.52e-05, "H": 6.625e-05, "L": 6.52e-05, "C": 6.622e-05, "V": 9868.83392722, "T": "2017-12-31T22:00:00", "BV": 0.65148126}, {"O": 6.537e-05, "H": 6.62e-05, "L": 6.52e-05, "C": 6.62e-05, "V": 9193.20964619, "T": "2017-12-31T22:05:00", "BV": 0.60715469}, {"O": 6.521e-05, "H": 6.55e-05, "L": 6.521e-05, "C": 6.55e-05, "V": 2477.06634856, "T": "2017-12-31T22:10:00", "BV": 0.16213338}, {"O": 6.564e-05, "H": 6.617e-05, "L": 6.55e-05, "C": 6.615e-05, "V": 7796.44682354, "T": "2017-12-31T22:15:00", "BV": 0.51284376}, {"O": 6.617e-05, "H": 6.644e-05, "L": 6.617e-05, "C": 6.644e-05, "V": 10456.45025429, "T": "2017-12-31T22:20:00", "BV": 0.69317354}, {"O": 6.643e-05, "H": 6.66e-05, "L": 6.643e-05, "C": 6.66e-05, "V": 33678.24130619, "T": "2017-12-31T22:25:00", "BV": 2.24014545}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 5674.8187191, "T": "2017-12-31T22:30:00", "BV": 0.37743724}, {"O": 6.623e-05, "H": 6.623e-05, "L": 6.38e-05, "C": 6.566e-05, "V": 20435.4586216, "T": "2017-12-31T22:35:00", "BV": 1.33294573}, {"O": 6.502e-05, "H": 6.568e-05, "L": 6.423e-05, "C": 6.502e-05, "V": 13281.31097036, "T": "2017-12-31T22:40:00", "BV": 0.86920297}, {"O": 6.502e-05, "H": 6.53e-05, "L": 6.502e-05, "C": 6.53e-05, "V": 4977.99564335, "T": "2017-12-31T22:45:00", "BV": 0.32387837}, {"O": 6.502e-05, "H": 6.502e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 3095.77455578, "T": "2017-12-31T22:50:00", "BV": 0.2011562}, {"O": 6.498e-05, "H": 6.499e-05, "L": 6.498e-05, "C": 6.498e-05, "V": 2657.64910398, "T": "2017-12-31T22:55:00", "BV": 0.17270665}, {"O": 6.498e-05, "H": 6.499e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 10890.3130389, "T": "2017-12-31T23:00:00", "BV": 0.70756022}, {"O": 6.453e-05, "H": 6.453e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 7370.78105097, "T": "2017-12-31T23:05:00", "BV": 0.4713862}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 14926.50538095, "T": "2017-12-31T23:10:00", "BV": 0.94960353}, {"O": 6.345e-05, "H": 6.4e-05, "L": 6.345e-05, "C": 6.399e-05, "V": 7713.414096, "T": "2017-12-31T23:15:00", "BV": 0.49135604}, {"O": 6.392e-05, "H": 6.448e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 21703.58190517, "T": "2017-12-31T23:20:00", "BV": 1.38967131}, {"O": 6.335e-05, "H": 6.448e-05, "L": 6.311e-05, "C": 6.445e-05, "V": 8580.83069083, "T": "2017-12-31T23:25:00", "BV": 0.54769386}, {"O": 6.444e-05, "H": 6.444e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 14362.73316202, "T": "2017-12-31T23:30:00", "BV": 0.91202528}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.31e-05, "C": 6.348e-05, "V": 25706.30334356, "T": "2017-12-31T23:35:00", "BV": 1.62278534}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 5191.11031116, "T": "2017-12-31T23:40:00", "BV": 0.33268064}, {"O": 6.353e-05, "H": 6.354e-05, "L": 6.31e-05, "C": 6.321e-05, "V": 14077.98867451, "T": "2017-12-31T23:45:00", "BV": 0.89287106}, {"O": 6.349e-05, "H": 6.351e-05, "L": 6.251e-05, "C": 6.255e-05, "V": 33034.41376634, "T": "2017-12-31T23:50:00", "BV": 2.07875344}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.25e-05, "C": 6.313e-05, "V": 30335.71598003, "T": "2017-12-31T23:55:00", "BV": 1.90328381}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.201e-05, "C": 6.202e-05, "V": 19877.33759912, "T": "2018-01-01T00:00:00", "BV": 1.23839748}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.197e-05, "C": 6.199e-05, "V": 24607.30533369, "T": "2018-01-01T00:05:00", "BV": 1.52603068}, {"O": 6.192e-05, "H": 6.199e-05, "L": 6.1e-05, "C": 6.199e-05, "V": 26847.04104203, "T": "2018-01-01T00:10:00", "BV": 1.64668527}, {"O": 6.175e-05, "H": 6.199e-05, "L": 6.124e-05, "C": 6.197e-05, "V": 11160.76114881, "T": "2018-01-01T00:15:00", "BV": 0.68732774}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.13e-05, "C": 6.197e-05, "V": 6209.37607066, "T": "2018-01-01T00:20:00", "BV": 0.38371226}, {"O": 6.131e-05, "H": 6.197e-05, "L": 6.13e-05, "C": 6.195e-05, "V": 18637.75420892, "T": "2018-01-01T00:25:00", "BV": 1.1518537}, {"O": 6.192e-05, "H": 6.195e-05, "L": 6.142e-05, "C": 6.193e-05, "V": 43042.62154213, "T": "2018-01-01T00:30:00", "BV": 2.65655628}, {"O": 6.195e-05, "H": 6.202e-05, "L": 6.193e-05, "C": 6.202e-05, "V": 14495.22893159, "T": "2018-01-01T00:35:00", "BV": 0.89799346}, {"O": 6.209e-05, "H": 6.362e-05, "L": 6.209e-05, "C": 6.362e-05, "V": 27035.64196219, "T": "2018-01-01T00:40:00", "BV": 1.70536611}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.193e-05, "C": 6.2e-05, "V": 23204.31871931, "T": "2018-01-01T00:45:00", "BV": 1.44943147}, {"O": 6.198e-05, "H": 6.205e-05, "L": 6.193e-05, "C": 6.205e-05, "V": 7829.97363887, "T": "2018-01-01T00:50:00", "BV": 0.48505245}, {"O": 6.206e-05, "H": 6.342e-05, "L": 6.205e-05, "C": 6.341e-05, "V": 22292.99139654, "T": "2018-01-01T00:55:00", "BV": 1.39550984}, {"O": 6.34e-05, "H": 6.445e-05, "L": 6.255e-05, "C": 6.36e-05, "V": 25044.0868146, "T": "2018-01-01T01:00:00", "BV": 1.59543083}, {"O": 6.302e-05, "H": 6.36e-05, "L": 6.302e-05, "C": 6.36e-05, "V": 18695.70505262, "T": "2018-01-01T01:05:00", "BV": 1.18466648}, {"O": 6.36e-05, "H": 6.399e-05, "L": 6.333e-05, "C": 6.397e-05, "V": 3364.50351493, "T": "2018-01-01T01:10:00", "BV": 0.21426719}, {"O": 6.336e-05, "H": 6.39e-05, "L": 6.334e-05, "C": 6.39e-05, "V": 15096.15649015, "T": "2018-01-01T01:15:00", "BV": 0.95867359}, {"O": 6.385e-05, "H": 6.39e-05, "L": 6.334e-05, "C": 6.385e-05, "V": 5099.50485252, "T": "2018-01-01T01:20:00", "BV": 0.32346153}, {"O": 6.334e-05, "H": 6.384e-05, "L": 6.333e-05, "C": 6.384e-05, "V": 3999.38961604, "T": "2018-01-01T01:25:00", "BV": 0.25336517}, {"O": 6.383e-05, "H": 6.383e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 22748.38078431, "T": "2018-01-01T01:30:00", "BV": 1.4457507}, {"O": 6.308e-05, "H": 6.333e-05, "L": 6.205e-05, "C": 6.329e-05, "V": 66413.1186044, "T": "2018-01-01T01:35:00", "BV": 4.13926423}, {"O": 6.333e-05, "H": 6.399e-05, "L": 6.333e-05, "C": 6.334e-05, "V": 11753.21472705, "T": "2018-01-01T01:40:00", "BV": 0.7508651}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.334e-05, "C": 6.38e-05, "V": 8334.83457556, "T": "2018-01-01T01:45:00", "BV": 0.52964341}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 14245.51122884, "T": "2018-01-01T01:50:00", "BV": 0.90958284}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 18678.4735209, "T": "2018-01-01T01:55:00", "BV": 1.19333997}, {"O": 6.405e-05, "H": 6.448e-05, "L": 6.405e-05, "C": 6.447e-05, "V": 23991.42110931, "T": "2018-01-01T02:00:00", "BV": 1.54456209}, {"O": 6.447e-05, "H": 6.448e-05, "L": 6.435e-05, "C": 6.44e-05, "V": 16287.68046964, "T": "2018-01-01T02:05:00", "BV": 1.04932355}, {"O": 6.44e-05, "H": 6.571e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 46092.38165951, "T": "2018-01-01T02:10:00", "BV": 3.00070783}, {"O": 6.416e-05, "H": 6.418e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 25511.6289193, "T": "2018-01-01T02:15:00", "BV": 1.63529475}, {"O": 6.4e-05, "H": 6.571e-05, "L": 6.389e-05, "C": 6.571e-05, "V": 26566.80871796, "T": "2018-01-01T02:20:00", "BV": 1.71998319}, {"O": 6.571e-05, "H": 6.6e-05, "L": 6.433e-05, "C": 6.6e-05, "V": 33765.95000135, "T": "2018-01-01T02:25:00", "BV": 2.22093638}, {"O": 6.6e-05, "H": 6.62e-05, "L": 6.501e-05, "C": 6.504e-05, "V": 45505.46445494, "T": "2018-01-01T02:30:00", "BV": 3.00013788}, {"O": 6.507e-05, "H": 6.568e-05, "L": 6.507e-05, "C": 6.567e-05, "V": 7278.6498879, "T": "2018-01-01T02:35:00", "BV": 0.47668323}, {"O": 6.567e-05, "H": 6.612e-05, "L": 6.545e-05, "C": 6.601e-05, "V": 22398.77562576, "T": "2018-01-01T02:40:00", "BV": 1.47660284}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 23212.73423985, "T": "2018-01-01T02:45:00", "BV": 1.50513183}, {"O": 6.425e-05, "H": 6.6e-05, "L": 6.425e-05, "C": 6.6e-05, "V": 20527.72346721, "T": "2018-01-01T02:50:00", "BV": 1.3395111}, {"O": 6.6e-05, "H": 6.641e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 89759.67964282, "T": "2018-01-01T02:55:00", "BV": 5.93890127}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.453e-05, "C": 6.544e-05, "V": 8004.27761682, "T": "2018-01-01T03:00:00", "BV": 0.52242925}, {"O": 6.474e-05, "H": 6.544e-05, "L": 6.474e-05, "C": 6.476e-05, "V": 10316.95720923, "T": "2018-01-01T03:05:00", "BV": 0.67089784}, {"O": 6.476e-05, "H": 6.477e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 27645.60508089, "T": "2018-01-01T03:10:00", "BV": 1.78852912}, {"O": 6.464e-05, "H": 6.473e-05, "L": 6.452e-05, "C": 6.473e-05, "V": 35085.93556464, "T": "2018-01-01T03:15:00", "BV": 2.2680863}, {"O": 6.473e-05, "H": 6.544e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 15411.83664734, "T": "2018-01-01T03:20:00", "BV": 1.00618687}, {"O": 6.452e-05, "H": 6.453e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 11078.98029842, "T": "2018-01-01T03:25:00", "BV": 0.71474458}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 7832.88038417, "T": "2018-01-01T03:30:00", "BV": 0.50362297}, {"O": 6.414e-05, "H": 6.434e-05, "L": 6.4e-05, "C": 6.419e-05, "V": 18891.23800145, "T": "2018-01-01T03:35:00", "BV": 1.21086467}, {"O": 6.419e-05, "H": 6.434e-05, "L": 6.305e-05, "C": 6.309e-05, "V": 33350.3209872, "T": "2018-01-01T03:40:00", "BV": 2.12546583}, {"O": 6.309e-05, "H": 6.329e-05, "L": 6.3e-05, "C": 6.328e-05, "V": 34498.70983198, "T": "2018-01-01T03:45:00", "BV": 2.17832601}, {"O": 6.328e-05, "H": 6.332e-05, "L": 6.31e-05, "C": 6.332e-05, "V": 17763.95968843, "T": "2018-01-01T03:50:00", "BV": 1.12362302}, {"O": 6.335e-05, "H": 6.485e-05, "L": 6.335e-05, "C": 6.484e-05, "V": 19280.29647175, "T": "2018-01-01T03:55:00", "BV": 1.2448024}, {"O": 6.484e-05, "H": 6.484e-05, "L": 6.395e-05, "C": 6.446e-05, "V": 12371.31067253, "T": "2018-01-01T04:00:00", "BV": 0.79216258}, {"O": 6.446e-05, "H": 6.448e-05, "L": 6.445e-05, "C": 6.446e-05, "V": 15899.20358211, "T": "2018-01-01T04:05:00", "BV": 1.02477697}, {"O": 6.446e-05, "H": 6.446e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 18404.15753104, "T": "2018-01-01T04:10:00", "BV": 1.17814591}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.285e-05, "C": 6.31e-05, "V": 14733.71369741, "T": "2018-01-01T04:15:00", "BV": 0.93194299}, {"O": 6.31e-05, "H": 6.347e-05, "L": 6.229e-05, "C": 6.335e-05, "V": 22079.80675117, "T": "2018-01-01T04:20:00", "BV": 1.38376416}, {"O": 6.332e-05, "H": 6.335e-05, "L": 6.31e-05, "C": 6.329e-05, "V": 3785.98263364, "T": "2018-01-01T04:25:00", "BV": 0.23934288}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.246e-05, "C": 6.3e-05, "V": 21775.96156508, "T": "2018-01-01T04:30:00", "BV": 1.37064861}, {"O": 6.309e-05, "H": 6.49e-05, "L": 6.308e-05, "C": 6.49e-05, "V": 18803.0769368, "T": "2018-01-01T04:35:00", "BV": 1.2001113}, {"O": 6.49e-05, "H": 6.491e-05, "L": 6.353e-05, "C": 6.384e-05, "V": 23152.2444379, "T": "2018-01-01T04:40:00", "BV": 1.49698737}, {"O": 6.375e-05, "H": 6.384e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 16650.26917788, "T": "2018-01-01T04:45:00", "BV": 1.05767852}, {"O": 6.333e-05, "H": 6.341e-05, "L": 6.261e-05, "C": 6.262e-05, "V": 20407.57617084, "T": "2018-01-01T04:50:00", "BV": 1.28392481}, {"O": 6.262e-05, "H": 6.262e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 28103.68826155, "T": "2018-01-01T04:55:00", "BV": 1.75537915}, {"O": 6.221e-05, "H": 6.336e-05, "L": 6.203e-05, "C": 6.26e-05, "V": 40361.70939248, "T": "2018-01-01T05:00:00", "BV": 2.5118562}, {"O": 6.266e-05, "H": 6.266e-05, "L": 6.226e-05, "C": 6.227e-05, "V": 18884.9014693, "T": "2018-01-01T05:05:00", "BV": 1.18035567}, {"O": 6.226e-05, "H": 6.226e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 16818.07730507, "T": "2018-01-01T05:10:00", "BV": 1.04615899}, {"O": 6.219e-05, "H": 6.225e-05, "L": 6.219e-05, "C": 6.225e-05, "V": 14306.09013588, "T": "2018-01-01T05:15:00", "BV": 0.88988855}, {"O": 6.225e-05, "H": 6.272e-05, "L": 6.219e-05, "C": 6.272e-05, "V": 26873.82049584, "T": "2018-01-01T05:20:00", "BV": 1.67704508}, {"O": 6.216e-05, "H": 6.276e-05, "L": 6.216e-05, "C": 6.266e-05, "V": 7207.03813916, "T": "2018-01-01T05:25:00", "BV": 0.44945}, {"O": 6.223e-05, "H": 6.27e-05, "L": 6.223e-05, "C": 6.27e-05, "V": 11799.71458045, "T": "2018-01-01T05:30:00", "BV": 0.73787719}, {"O": 6.27e-05, "H": 6.3e-05, "L": 6.232e-05, "C": 6.234e-05, "V": 18913.49356733, "T": "2018-01-01T05:35:00", "BV": 1.18300223}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.23e-05, "C": 6.233e-05, "V": 12923.29821379, "T": "2018-01-01T05:40:00", "BV": 0.80551577}, {"O": 6.233e-05, "H": 6.233e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 17536.01456146, "T": "2018-01-01T05:45:00", "BV": 1.09250687}, {"O": 6.225e-05, "H": 6.226e-05, "L": 6.205e-05, "C": 6.219e-05, "V": 20195.92293494, "T": "2018-01-01T05:50:00", "BV": 1.25616254}, {"O": 6.22e-05, "H": 6.299e-05, "L": 6.218e-05, "C": 6.218e-05, "V": 20045.50483111, "T": "2018-01-01T05:55:00", "BV": 1.25886258}, {"O": 6.297e-05, "H": 6.299e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 5988.80293786, "T": "2018-01-01T06:00:00", "BV": 0.37672466}, {"O": 6.22e-05, "H": 6.289e-05, "L": 6.22e-05, "C": 6.286e-05, "V": 1123.66886816, "T": "2018-01-01T06:05:00", "BV": 0.06997898}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.205e-05, "C": 6.207e-05, "V": 34096.37470884, "T": "2018-01-01T06:10:00", "BV": 2.12113789}, {"O": 6.209e-05, "H": 6.286e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 4146.22767091, "T": "2018-01-01T06:15:00", "BV": 0.25745076}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.207e-05, "C": 6.21e-05, "V": 6478.19968102, "T": "2018-01-01T06:20:00", "BV": 0.40224114}, {"O": 6.21e-05, "H": 6.29e-05, "L": 6.21e-05, "C": 6.284e-05, "V": 15677.760078, "T": "2018-01-01T06:25:00", "BV": 0.98547646}, {"O": 6.281e-05, "H": 6.283e-05, "L": 6.219e-05, "C": 6.22e-05, "V": 9873.15462954, "T": "2018-01-01T06:30:00", "BV": 0.61850363}, {"O": 6.22e-05, "H": 6.276e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 30344.23431993, "T": "2018-01-01T06:35:00", "BV": 1.88630207}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.201e-05, "C": 6.202e-05, "V": 26592.94610828, "T": "2018-01-01T06:40:00", "BV": 1.64961377}, {"O": 6.202e-05, "H": 6.202e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 19917.53190332, "T": "2018-01-01T06:45:00", "BV": 1.23521832}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 21057.98124756, "T": "2018-01-01T06:50:00", "BV": 1.30487326}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.195e-05, "C": 6.195e-05, "V": 8573.39963545, "T": "2018-01-01T06:55:00", "BV": 0.53143984}, {"O": 6.19e-05, "H": 6.202e-05, "L": 6.18e-05, "C": 6.202e-05, "V": 17469.4869916, "T": "2018-01-01T07:00:00", "BV": 1.08144186}, {"O": 6.274e-05, "H": 6.388e-05, "L": 6.274e-05, "C": 6.378e-05, "V": 28292.3052645, "T": "2018-01-01T07:05:00", "BV": 1.80098394}, {"O": 6.29e-05, "H": 6.45e-05, "L": 6.204e-05, "C": 6.397e-05, "V": 78444.61817657, "T": "2018-01-01T07:10:00", "BV": 4.98916744}, {"O": 6.308e-05, "H": 6.397e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 31759.22908161, "T": "2018-01-01T07:15:00", "BV": 2.01867315}, {"O": 6.298e-05, "H": 6.359e-05, "L": 6.213e-05, "C": 6.359e-05, "V": 20031.72444679, "T": "2018-01-01T07:20:00", "BV": 1.26719319}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.312e-05, "C": 6.313e-05, "V": 11184.01452743, "T": "2018-01-01T07:25:00", "BV": 0.7101431}, {"O": 6.315e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.329e-05, "V": 31569.39625888, "T": "2018-01-01T07:30:00", "BV": 1.9969083}, {"O": 6.327e-05, "H": 6.426e-05, "L": 6.233e-05, "C": 6.25e-05, "V": 54874.46870963, "T": "2018-01-01T07:35:00", "BV": 3.47702391}, {"O": 6.388e-05, "H": 6.604e-05, "L": 6.388e-05, "C": 6.604e-05, "V": 198863.58565005, "T": "2018-01-01T07:40:00", "BV": 13.00421812}, {"O": 6.604e-05, "H": 6.619e-05, "L": 6.531e-05, "C": 6.533e-05, "V": 152351.4342, "T": "2018-01-01T07:45:00", "BV": 10.05892515}, {"O": 6.533e-05, "H": 6.589e-05, "L": 6.486e-05, "C": 6.535e-05, "V": 107179.09987522, "T": "2018-01-01T07:50:00", "BV": 6.98505951}, {"O": 6.53e-05, "H": 6.618e-05, "L": 6.53e-05, "C": 6.6e-05, "V": 76429.536348, "T": "2018-01-01T07:55:00", "BV": 5.02825187}, {"O": 6.6e-05, "H": 6.616e-05, "L": 6.45e-05, "C": 6.456e-05, "V": 67777.95639733, "T": "2018-01-01T08:00:00", "BV": 4.41800703}, {"O": 6.457e-05, "H": 6.6e-05, "L": 6.457e-05, "C": 6.5e-05, "V": 47707.1782451, "T": "2018-01-01T08:05:00", "BV": 3.12743656}, {"O": 6.597e-05, "H": 6.597e-05, "L": 6.457e-05, "C": 6.501e-05, "V": 28477.20468068, "T": "2018-01-01T08:10:00", "BV": 1.85043862}, {"O": 6.5e-05, "H": 6.582e-05, "L": 6.5e-05, "C": 6.576e-05, "V": 20204.2488466, "T": "2018-01-01T08:15:00", "BV": 1.32567423}, {"O": 6.575e-05, "H": 6.597e-05, "L": 6.552e-05, "C": 6.597e-05, "V": 22246.52629341, "T": "2018-01-01T08:20:00", "BV": 1.46321052}, {"O": 6.597e-05, "H": 6.598e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 15903.27815412, "T": "2018-01-01T08:25:00", "BV": 1.04735209}, {"O": 6.575e-05, "H": 6.576e-05, "L": 6.501e-05, "C": 6.504e-05, "V": 17386.79469327, "T": "2018-01-01T08:30:00", "BV": 1.13266999}, {"O": 6.508e-05, "H": 6.576e-05, "L": 6.507e-05, "C": 6.576e-05, "V": 27309.46362736, "T": "2018-01-01T08:35:00", "BV": 1.79342406}, {"O": 6.576e-05, "H": 6.609e-05, "L": 6.576e-05, "C": 6.609e-05, "V": 34515.2536465, "T": "2018-01-01T08:40:00", "BV": 2.27845937}, {"O": 6.608e-05, "H": 6.615e-05, "L": 6.608e-05, "C": 6.61e-05, "V": 9893.4988521, "T": "2018-01-01T08:45:00", "BV": 0.65386414}, {"O": 6.615e-05, "H": 6.619e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 13549.60021745, "T": "2018-01-01T08:50:00", "BV": 0.89617045}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 24673.60181393, "T": "2018-01-01T08:55:00", "BV": 1.62890888}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.567e-05, "C": 6.595e-05, "V": 16990.39614154, "T": "2018-01-01T09:00:00", "BV": 1.12101614}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 8139.1637337, "T": "2018-01-01T09:05:00", "BV": 0.53579164}, {"O": 6.55e-05, "H": 6.595e-05, "L": 6.537e-05, "C": 6.594e-05, "V": 14932.20824708, "T": "2018-01-01T09:10:00", "BV": 0.98044169}, {"O": 6.595e-05, "H": 6.666e-05, "L": 6.595e-05, "C": 6.666e-05, "V": 28195.25774641, "T": "2018-01-01T09:15:00", "BV": 1.86975498}, {"O": 6.651e-05, "H": 6.679e-05, "L": 6.651e-05, "C": 6.667e-05, "V": 69139.56111811, "T": "2018-01-01T09:20:00", "BV": 4.61392968}, {"O": 6.668e-05, "H": 6.669e-05, "L": 6.55e-05, "C": 6.669e-05, "V": 39143.88953746, "T": "2018-01-01T09:25:00", "BV": 2.58591802}, {"O": 6.669e-05, "H": 6.686e-05, "L": 6.669e-05, "C": 6.683e-05, "V": 12491.51699621, "T": "2018-01-01T09:30:00", "BV": 0.83487281}, {"O": 6.682e-05, "H": 6.69e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 11764.44102414, "T": "2018-01-01T09:35:00", "BV": 0.78468894}, {"O": 6.6e-05, "H": 6.682e-05, "L": 6.6e-05, "C": 6.682e-05, "V": 19649.01253813, "T": "2018-01-01T09:40:00", "BV": 1.30897631}, {"O": 6.682e-05, "H": 6.698e-05, "L": 6.681e-05, "C": 6.689e-05, "V": 51577.59713845, "T": "2018-01-01T09:45:00", "BV": 3.45040005}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.61e-05, "C": 6.613e-05, "V": 17057.1522035, "T": "2018-01-01T09:50:00", "BV": 1.13420196}, {"O": 6.65e-05, "H": 6.698e-05, "L": 6.65e-05, "C": 6.688e-05, "V": 22950.8516251, "T": "2018-01-01T09:55:00", "BV": 1.53609198}, {"O": 6.65e-05, "H": 6.686e-05, "L": 6.597e-05, "C": 6.684e-05, "V": 15889.00213074, "T": "2018-01-01T10:00:00", "BV": 1.05236692}, {"O": 6.684e-05, "H": 6.69e-05, "L": 6.68e-05, "C": 6.69e-05, "V": 24250.0604813, "T": "2018-01-01T10:05:00", "BV": 1.62058843}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.616e-05, "C": 6.625e-05, "V": 10039.89571768, "T": "2018-01-01T10:10:00", "BV": 0.66496963}, {"O": 6.687e-05, "H": 6.696e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 6288.37545928, "T": "2018-01-01T10:15:00", "BV": 0.42071986}, {"O": 6.683e-05, "H": 6.683e-05, "L": 6.643e-05, "C": 6.681e-05, "V": 1118.59065099, "T": "2018-01-01T10:20:00", "BV": 0.07439285}, {"O": 6.681e-05, "H": 6.698e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 21017.0951928, "T": "2018-01-01T10:25:00", "BV": 1.40322334}, {"O": 6.643e-05, "H": 6.698e-05, "L": 6.643e-05, "C": 6.666e-05, "V": 5103.39467208, "T": "2018-01-01T10:30:00", "BV": 0.33964262}, {"O": 6.667e-05, "H": 6.698e-05, "L": 6.63e-05, "C": 6.631e-05, "V": 33856.44535071, "T": "2018-01-01T10:35:00", "BV": 2.26028594}, {"O": 6.698e-05, "H": 6.698e-05, "L": 6.631e-05, "C": 6.65e-05, "V": 40401.64150562, "T": "2018-01-01T10:40:00", "BV": 2.70120115}, {"O": 6.65e-05, "H": 6.698e-05, "L": 6.633e-05, "C": 6.698e-05, "V": 64585.23673368, "T": "2018-01-01T10:45:00", "BV": 4.32313364}, {"O": 6.698e-05, "H": 6.699e-05, "L": 6.627e-05, "C": 6.65e-05, "V": 17043.56871932, "T": "2018-01-01T10:50:00", "BV": 1.13860889}, {"O": 6.694e-05, "H": 6.699e-05, "L": 6.69e-05, "C": 6.699e-05, "V": 29341.05167245, "T": "2018-01-01T10:55:00", "BV": 1.96462628}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.697e-05, "C": 6.699e-05, "V": 11064.19036838, "T": "2018-01-01T11:00:00", "BV": 0.74111431}, {"O": 6.699e-05, "H": 6.701e-05, "L": 6.615e-05, "C": 6.616e-05, "V": 99311.946, "T": "2018-01-01T11:05:00", "BV": 6.62086996}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.396e-05, "C": 6.409e-05, "V": 98838.83401245, "T": "2018-01-01T11:10:00", "BV": 6.42696946}, {"O": 6.409e-05, "H": 6.449e-05, "L": 6.396e-05, "C": 6.41e-05, "V": 84027.54335319, "T": "2018-01-01T11:15:00", "BV": 5.37883277}, {"O": 6.41e-05, "H": 6.587e-05, "L": 6.41e-05, "C": 6.573e-05, "V": 62065.24361157, "T": "2018-01-01T11:20:00", "BV": 4.02649221}, {"O": 6.564e-05, "H": 6.568e-05, "L": 6.503e-05, "C": 6.518e-05, "V": 24569.75925234, "T": "2018-01-01T11:25:00", "BV": 1.60839866}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 87708.46128386, "T": "2018-01-01T11:30:00", "BV": 5.66199594}, {"O": 6.4e-05, "H": 6.6e-05, "L": 6.4e-05, "C": 6.563e-05, "V": 83798.6897948, "T": "2018-01-01T11:35:00", "BV": 5.47857511}, {"O": 6.562e-05, "H": 6.59e-05, "L": 6.5e-05, "C": 6.588e-05, "V": 24910.13676882, "T": "2018-01-01T11:40:00", "BV": 1.63338175}, {"O": 6.588e-05, "H": 6.66e-05, "L": 6.51e-05, "C": 6.645e-05, "V": 55021.25926234, "T": "2018-01-01T11:45:00", "BV": 3.6210099}, {"O": 6.645e-05, "H": 6.694e-05, "L": 6.645e-05, "C": 6.649e-05, "V": 32183.52283294, "T": "2018-01-01T11:50:00", "BV": 2.14213786}, {"O": 6.653e-05, "H": 6.654e-05, "L": 6.645e-05, "C": 6.653e-05, "V": 10635.36365884, "T": "2018-01-01T11:55:00", "BV": 0.7074039}, {"O": 6.653e-05, "H": 6.7e-05, "L": 6.653e-05, "C": 6.7e-05, "V": 18576.12574079, "T": "2018-01-01T12:00:00", "BV": 1.2404201}, {"O": 6.699e-05, "H": 6.701e-05, "L": 6.699e-05, "C": 6.701e-05, "V": 51540.38298803, "T": "2018-01-01T12:05:00", "BV": 3.45328088}, {"O": 6.701e-05, "H": 6.749e-05, "L": 6.7e-05, "C": 6.749e-05, "V": 56453.62945096, "T": "2018-01-01T12:10:00", "BV": 3.79389867}, {"O": 6.749e-05, "H": 6.888e-05, "L": 6.743e-05, "C": 6.888e-05, "V": 116785.59062655, "T": "2018-01-01T12:15:00", "BV": 7.93388213}, {"O": 6.89e-05, "H": 6.945e-05, "L": 6.763e-05, "C": 6.945e-05, "V": 154066.50629845, "T": "2018-01-01T12:20:00", "BV": 10.65885659}, {"O": 6.906e-05, "H": 6.949e-05, "L": 6.899e-05, "C": 6.948e-05, "V": 61951.9980105, "T": "2018-01-01T12:25:00", "BV": 4.30199055}, {"O": 6.948e-05, "H": 6.95e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 53165.77010057, "T": "2018-01-01T12:30:00", "BV": 3.69462298}, {"O": 6.949e-05, "H": 6.95e-05, "L": 6.863e-05, "C": 6.95e-05, "V": 98655.51409639, "T": "2018-01-01T12:35:00", "BV": 6.82981302}, {"O": 6.952e-05, "H": 7.4e-05, "L": 6.951e-05, "C": 7.299e-05, "V": 386114.16485856, "T": "2018-01-01T12:40:00", "BV": 27.89539021}, {"O": 7.299e-05, "H": 7.4e-05, "L": 7.168e-05, "C": 7.24e-05, "V": 168519.1045268, "T": "2018-01-01T12:45:00", "BV": 12.38724741}, {"O": 7.24e-05, "H": 7.3e-05, "L": 7.167e-05, "C": 7.205e-05, "V": 98967.61049287, "T": "2018-01-01T12:50:00", "BV": 7.1775717}, {"O": 7.205e-05, "H": 7.299e-05, "L": 7.205e-05, "C": 7.299e-05, "V": 65603.09606818, "T": "2018-01-01T12:55:00", "BV": 4.7494072}, {"O": 7.299e-05, "H": 7.39e-05, "L": 7.299e-05, "C": 7.359e-05, "V": 130528.32386944, "T": "2018-01-01T13:00:00", "BV": 9.58338145}, {"O": 7.359e-05, "H": 7.359e-05, "L": 7.034e-05, "C": 7.08e-05, "V": 244188.54332851, "T": "2018-01-01T13:05:00", "BV": 17.4774332}, {"O": 7.077e-05, "H": 7.283e-05, "L": 7.077e-05, "C": 7.278e-05, "V": 109085.87987652, "T": "2018-01-01T13:10:00", "BV": 7.87560306}, {"O": 7.278e-05, "H": 7.3e-05, "L": 7.2e-05, "C": 7.281e-05, "V": 68329.11661101, "T": "2018-01-01T13:15:00", "BV": 4.96674012}, {"O": 7.281e-05, "H": 7.35e-05, "L": 7.221e-05, "C": 7.35e-05, "V": 37886.1797143, "T": "2018-01-01T13:20:00", "BV": 2.75811173}, {"O": 7.34e-05, "H": 7.45e-05, "L": 7.34e-05, "C": 7.45e-05, "V": 207690.87032568, "T": "2018-01-01T13:25:00", "BV": 15.35118483}, {"O": 7.46e-05, "H": 7.997e-05, "L": 7.46e-05, "C": 7.927e-05, "V": 519979.25338896, "T": "2018-01-01T13:30:00", "BV": 40.24322111}, {"O": 7.92e-05, "H": 7.927e-05, "L": 7.476e-05, "C": 7.5e-05, "V": 321714.87840334, "T": "2018-01-01T13:35:00", "BV": 24.6069089}, {"O": 7.5e-05, "H": 7.697e-05, "L": 7.281e-05, "C": 7.43e-05, "V": 250391.13252446, "T": "2018-01-01T13:40:00", "BV": 18.7403367}, {"O": 7.43e-05, "H": 7.63e-05, "L": 7.421e-05, "C": 7.502e-05, "V": 107214.12219097, "T": "2018-01-01T13:45:00", "BV": 8.01922011}, {"O": 7.443e-05, "H": 7.451e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 92598.49455737, "T": "2018-01-01T13:50:00", "BV": 6.87127527}, {"O": 7.34e-05, "H": 7.345e-05, "L": 7.222e-05, "C": 7.223e-05, "V": 116272.32519544, "T": "2018-01-01T13:55:00", "BV": 8.43113884}, {"O": 7.221e-05, "H": 7.451e-05, "L": 7.221e-05, "C": 7.352e-05, "V": 77154.50149275, "T": "2018-01-01T14:00:00", "BV": 5.65069497}, {"O": 7.352e-05, "H": 7.498e-05, "L": 7.35e-05, "C": 7.452e-05, "V": 72383.82404409, "T": "2018-01-01T14:05:00", "BV": 5.40034958}, {"O": 7.452e-05, "H": 7.452e-05, "L": 7.23e-05, "C": 7.25e-05, "V": 181203.09969964, "T": "2018-01-01T14:10:00", "BV": 13.19065485}, {"O": 7.251e-05, "H": 7.546e-05, "L": 7.245e-05, "C": 7.546e-05, "V": 182582.3160991, "T": "2018-01-01T14:15:00", "BV": 13.37417613}, {"O": 7.57e-05, "H": 7.627e-05, "L": 7.333e-05, "C": 7.599e-05, "V": 122286.67106196, "T": "2018-01-01T14:20:00", "BV": 9.23064556}, {"O": 7.599e-05, "H": 7.842e-05, "L": 7.517e-05, "C": 7.76e-05, "V": 204654.59345575, "T": "2018-01-01T14:25:00", "BV": 15.81118637}, {"O": 7.773e-05, "H": 7.838e-05, "L": 7.6e-05, "C": 7.797e-05, "V": 131500.88677683, "T": "2018-01-01T14:30:00", "BV": 10.15740577}, {"O": 7.797e-05, "H": 7.99e-05, "L": 7.705e-05, "C": 7.99e-05, "V": 176538.27541643, "T": "2018-01-01T14:35:00", "BV": 13.92051073}, {"O": 7.99e-05, "H": 8e-05, "L": 7.792e-05, "C": 7.971e-05, "V": 176694.37802389, "T": "2018-01-01T14:40:00", "BV": 14.02019184}, {"O": 7.971e-05, "H": 7.972e-05, "L": 7.85e-05, "C": 7.922e-05, "V": 182166.33470288, "T": "2018-01-01T14:45:00", "BV": 14.4478175}, {"O": 7.888e-05, "H": 7.944e-05, "L": 7.786e-05, "C": 7.83e-05, "V": 125899.51568321, "T": "2018-01-01T14:50:00", "BV": 9.8715571}, {"O": 7.8e-05, "H": 7.944e-05, "L": 7.8e-05, "C": 7.899e-05, "V": 112259.6196041, "T": "2018-01-01T14:55:00", "BV": 8.85926731}, {"O": 7.836e-05, "H": 7.871e-05, "L": 7.835e-05, "C": 7.86e-05, "V": 55089.8797448, "T": "2018-01-01T15:00:00", "BV": 4.32587818}, {"O": 7.86e-05, "H": 7.9e-05, "L": 7.853e-05, "C": 7.899e-05, "V": 81633.96902214, "T": "2018-01-01T15:05:00", "BV": 6.43952144}, {"O": 7.899e-05, "H": 7.989e-05, "L": 7.899e-05, "C": 7.985e-05, "V": 60141.33204058, "T": "2018-01-01T15:10:00", "BV": 4.79438873}, {"O": 7.98e-05, "H": 7.989e-05, "L": 7.871e-05, "C": 7.97e-05, "V": 123174.63033276, "T": "2018-01-01T15:15:00", "BV": 9.78144617}, {"O": 7.98e-05, "H": 8.2e-05, "L": 7.98e-05, "C": 8.13e-05, "V": 379249.57407477, "T": "2018-01-01T15:20:00", "BV": 30.53122121}, {"O": 8.179e-05, "H": 8.487e-05, "L": 7.986e-05, "C": 8.487e-05, "V": 447857.50160575, "T": "2018-01-01T15:25:00", "BV": 36.97155218}, {"O": 8.482e-05, "H": 8.655e-05, "L": 8.202e-05, "C": 8.393e-05, "V": 663972.08261032, "T": "2018-01-01T15:30:00", "BV": 56.17455647}, {"O": 8.393e-05, "H": 8.395e-05, "L": 8.05e-05, "C": 8.301e-05, "V": 327860.13894135, "T": "2018-01-01T15:35:00", "BV": 26.86862374}, {"O": 8.28e-05, "H": 8.322e-05, "L": 8.005e-05, "C": 8.05e-05, "V": 147534.32230489, "T": "2018-01-01T15:40:00", "BV": 12.04295722}, {"O": 8.049e-05, "H": 8.258e-05, "L": 8.003e-05, "C": 8.201e-05, "V": 121697.90761689, "T": "2018-01-01T15:45:00", "BV": 9.83540015}, {"O": 8.21e-05, "H": 8.39e-05, "L": 8.2e-05, "C": 8.39e-05, "V": 99271.43138078, "T": "2018-01-01T15:50:00", "BV": 8.21772358}, {"O": 8.39e-05, "H": 8.699e-05, "L": 8.389e-05, "C": 8.595e-05, "V": 262385.61481281, "T": "2018-01-01T15:55:00", "BV": 22.55695384}, {"O": 8.55e-05, "H": 8.598e-05, "L": 8.3e-05, "C": 8.597e-05, "V": 181525.30036049, "T": "2018-01-01T16:00:00", "BV": 15.37421561}, {"O": 8.598e-05, "H": 8.598e-05, "L": 8.339e-05, "C": 8.581e-05, "V": 116682.64396821, "T": "2018-01-01T16:05:00", "BV": 9.88853577}, {"O": 8.581e-05, "H": 8.59e-05, "L": 8.412e-05, "C": 8.574e-05, "V": 71725.81824178, "T": "2018-01-01T16:10:00", "BV": 6.1212441}, {"O": 8.52e-05, "H": 8.57e-05, "L": 8.399e-05, "C": 8.495e-05, "V": 73735.97673429, "T": "2018-01-01T16:15:00", "BV": 6.2825537}, {"O": 8.498e-05, "H": 8.558e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 50414.66119524, "T": "2018-01-01T16:20:00", "BV": 4.29993855}, {"O": 8.534e-05, "H": 8.535e-05, "L": 8.411e-05, "C": 8.442e-05, "V": 67746.37351586, "T": "2018-01-01T16:25:00", "BV": 5.75389877}, {"O": 8.455e-05, "H": 8.53e-05, "L": 8.412e-05, "C": 8.529e-05, "V": 65108.60762918, "T": "2018-01-01T16:30:00", "BV": 5.5192452}, {"O": 8.528e-05, "H": 8.529e-05, "L": 8.456e-05, "C": 8.47e-05, "V": 53696.90531826, "T": "2018-01-01T16:35:00", "BV": 4.55670406}, {"O": 8.461e-05, "H": 8.529e-05, "L": 8.461e-05, "C": 8.516e-05, "V": 69546.58574431, "T": "2018-01-01T16:40:00", "BV": 5.92432671}, {"O": 8.529e-05, "H": 8.529e-05, "L": 8.462e-05, "C": 8.48e-05, "V": 59103.57333501, "T": "2018-01-01T16:45:00", "BV": 5.02559893}, {"O": 8.48e-05, "H": 8.529e-05, "L": 8.48e-05, "C": 8.5e-05, "V": 24340.16904538, "T": "2018-01-01T16:50:00", "BV": 2.07365871}, {"O": 8.5e-05, "H": 8.525e-05, "L": 8.48e-05, "C": 8.525e-05, "V": 18124.67283583, "T": "2018-01-01T16:55:00", "BV": 1.54159083}, {"O": 8.525e-05, "H": 8.529e-05, "L": 8.413e-05, "C": 8.435e-05, "V": 62510.27667879, "T": "2018-01-01T17:00:00", "BV": 5.30429491}, {"O": 8.435e-05, "H": 8.524e-05, "L": 8.409e-05, "C": 8.411e-05, "V": 18326.00703017, "T": "2018-01-01T17:05:00", "BV": 1.54680385}, {"O": 8.411e-05, "H": 8.411e-05, "L": 8.125e-05, "C": 8.237e-05, "V": 187931.61274055, "T": "2018-01-01T17:10:00", "BV": 15.50190275}, {"O": 8.237e-05, "H": 8.237e-05, "L": 8.122e-05, "C": 8.125e-05, "V": 82119.51222741, "T": "2018-01-01T17:15:00", "BV": 6.69574914}, {"O": 8.126e-05, "H": 8.34e-05, "L": 8.123e-05, "C": 8.34e-05, "V": 34156.03662619, "T": "2018-01-01T17:20:00", "BV": 2.80862853}, {"O": 8.34e-05, "H": 8.5e-05, "L": 8.188e-05, "C": 8.329e-05, "V": 33050.73145924, "T": "2018-01-01T17:25:00", "BV": 2.75994347}, {"O": 8.329e-05, "H": 8.394e-05, "L": 8.194e-05, "C": 8.252e-05, "V": 9717.90995258, "T": "2018-01-01T17:30:00", "BV": 0.8032986}, {"O": 8.252e-05, "H": 8.255e-05, "L": 8.194e-05, "C": 8.201e-05, "V": 37925.73301445, "T": "2018-01-01T17:35:00", "BV": 3.11297605}, {"O": 8.21e-05, "H": 8.291e-05, "L": 8.21e-05, "C": 8.288e-05, "V": 39713.5775668, "T": "2018-01-01T17:40:00", "BV": 3.28092106}, {"O": 8.212e-05, "H": 8.288e-05, "L": 8.212e-05, "C": 8.288e-05, "V": 25596.93763839, "T": "2018-01-01T17:45:00", "BV": 2.11985536}, {"O": 8.288e-05, "H": 8.5e-05, "L": 8.288e-05, "C": 8.412e-05, "V": 68785.67922335, "T": "2018-01-01T17:50:00", "BV": 5.7707153}, {"O": 8.49e-05, "H": 8.497e-05, "L": 8.351e-05, "C": 8.478e-05, "V": 46516.25336765, "T": "2018-01-01T17:55:00", "BV": 3.92463122}, {"O": 8.478e-05, "H": 8.486e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 18904.0818161, "T": "2018-01-01T18:00:00", "BV": 1.59454477}, {"O": 8.39e-05, "H": 8.39e-05, "L": 8.237e-05, "C": 8.348e-05, "V": 22564.62303049, "T": "2018-01-01T18:05:00", "BV": 1.87905943}, {"O": 8.348e-05, "H": 8.35e-05, "L": 8.281e-05, "C": 8.281e-05, "V": 31981.29420262, "T": "2018-01-01T18:10:00", "BV": 2.65795947}, {"O": 8.282e-05, "H": 8.346e-05, "L": 8.281e-05, "C": 8.281e-05, "V": 14534.92918071, "T": "2018-01-01T18:15:00", "BV": 1.20695539}, {"O": 8.281e-05, "H": 8.281e-05, "L": 8.15e-05, "C": 8.268e-05, "V": 41655.43081715, "T": "2018-01-01T18:20:00", "BV": 3.42269444}, {"O": 8.268e-05, "H": 8.268e-05, "L": 8.164e-05, "C": 8.2e-05, "V": 28582.15383972, "T": "2018-01-01T18:25:00", "BV": 2.34659101}, {"O": 8.2e-05, "H": 8.34e-05, "L": 8.2e-05, "C": 8.279e-05, "V": 25908.73773568, "T": "2018-01-01T18:30:00", "BV": 2.14200783}, {"O": 8.285e-05, "H": 8.329e-05, "L": 8.285e-05, "C": 8.29e-05, "V": 5507.07657053, "T": "2018-01-01T18:35:00", "BV": 0.45794088}, {"O": 8.329e-05, "H": 8.399e-05, "L": 8.29e-05, "C": 8.397e-05, "V": 45196.21865251, "T": "2018-01-01T18:40:00", "BV": 3.76725775}, {"O": 8.3e-05, "H": 8.399e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 24244.52734935, "T": "2018-01-01T18:45:00", "BV": 2.02349937}, {"O": 8.35e-05, "H": 8.429e-05, "L": 8.308e-05, "C": 8.427e-05, "V": 31240.14622258, "T": "2018-01-01T18:50:00", "BV": 2.62234647}, {"O": 8.426e-05, "H": 8.426e-05, "L": 8.331e-05, "C": 8.4e-05, "V": 8477.12612598, "T": "2018-01-01T18:55:00", "BV": 0.71319138}, {"O": 8.4e-05, "H": 8.409e-05, "L": 8.308e-05, "C": 8.308e-05, "V": 25295.69057824, "T": "2018-01-01T19:00:00", "BV": 2.1151158}, {"O": 8.308e-05, "H": 8.415e-05, "L": 8.308e-05, "C": 8.41e-05, "V": 66106.31962932, "T": "2018-01-01T19:05:00", "BV": 5.55695367}, {"O": 8.41e-05, "H": 8.425e-05, "L": 8.41e-05, "C": 8.425e-05, "V": 13248.42662515, "T": "2018-01-01T19:10:00", "BV": 1.11599233}, {"O": 8.425e-05, "H": 8.447e-05, "L": 8.39e-05, "C": 8.447e-05, "V": 23967.10573405, "T": "2018-01-01T19:15:00", "BV": 2.01765922}, {"O": 8.447e-05, "H": 8.497e-05, "L": 8.428e-05, "C": 8.45e-05, "V": 10199.75969389, "T": "2018-01-01T19:20:00", "BV": 0.86331885}, {"O": 8.45e-05, "H": 8.568e-05, "L": 8.431e-05, "C": 8.551e-05, "V": 50428.80010932, "T": "2018-01-01T19:25:00", "BV": 4.28712733}, {"O": 8.551e-05, "H": 8.6e-05, "L": 8.549e-05, "C": 8.6e-05, "V": 75917.71924784, "T": "2018-01-01T19:30:00", "BV": 6.52353324}, {"O": 8.6e-05, "H": 8.84e-05, "L": 8.6e-05, "C": 8.84e-05, "V": 102500.53788187, "T": "2018-01-01T19:35:00", "BV": 8.94325144}, {"O": 8.845e-05, "H": 9.199e-05, "L": 8.84e-05, "C": 9.15e-05, "V": 292653.05815749, "T": "2018-01-01T19:40:00", "BV": 26.23266002}, {"O": 9.198e-05, "H": 9.301e-05, "L": 8.84e-05, "C": 9.279e-05, "V": 184532.97612386, "T": "2018-01-01T19:45:00", "BV": 16.89905214}, {"O": 9.279e-05, "H": 9.279e-05, "L": 8.924e-05, "C": 9.211e-05, "V": 102584.22379303, "T": "2018-01-01T19:50:00", "BV": 9.35751488}, {"O": 9.211e-05, "H": 9.247e-05, "L": 9.1e-05, "C": 9.11e-05, "V": 69847.80593172, "T": "2018-01-01T19:55:00", "BV": 6.41154656}, {"O": 9.116e-05, "H": 9.2e-05, "L": 9.02e-05, "C": 9.13e-05, "V": 38813.71931095, "T": "2018-01-01T20:00:00", "BV": 3.53765243}, {"O": 9.06e-05, "H": 9.436e-05, "L": 9.058e-05, "C": 9.436e-05, "V": 161000.91770875, "T": "2018-01-01T20:05:00", "BV": 14.91224694}, {"O": 9.427e-05, "H": 9.77e-05, "L": 9.25e-05, "C": 9.75e-05, "V": 257842.7256931, "T": "2018-01-01T20:10:00", "BV": 24.66932834}, {"O": 9.745e-05, "H": 9.879e-05, "L": 9.7e-05, "C": 9.865e-05, "V": 249838.1144273, "T": "2018-01-01T20:15:00", "BV": 24.52155582}, {"O": 9.865e-05, "H": 9.879e-05, "L": 9.258e-05, "C": 9.732e-05, "V": 188873.08445446, "T": "2018-01-01T20:20:00", "BV": 18.25011751}, {"O": 9.73e-05, "H": 9.8e-05, "L": 9.506e-05, "C": 9.748e-05, "V": 60404.72763385, "T": "2018-01-01T20:25:00", "BV": 5.81496024}, {"O": 9.748e-05, "H": 9.909e-05, "L": 9.733e-05, "C": 9.902e-05, "V": 167758.89016431, "T": "2018-01-01T20:30:00", "BV": 16.52243906}, {"O": 9.902e-05, "H": 9.95e-05, "L": 9.594e-05, "C": 9.709e-05, "V": 240938.5654131, "T": "2018-01-01T20:35:00", "BV": 23.89955719}, {"O": 9.816e-05, "H": 9.816e-05, "L": 9.525e-05, "C": 9.781e-05, "V": 112675.59724763, "T": "2018-01-01T20:40:00", "BV": 10.88264556}, {"O": 9.756e-05, "H": 9.756e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 57535.07239302, "T": "2018-01-01T20:45:00", "BV": 5.58402945}, {"O": 9.7e-05, "H": 9.701e-05, "L": 9.551e-05, "C": 9.554e-05, "V": 52014.22503673, "T": "2018-01-01T20:50:00", "BV": 4.99463663}, {"O": 9.555e-05, "H": 9.648e-05, "L": 9.314e-05, "C": 9.648e-05, "V": 100021.22045731, "T": "2018-01-01T20:55:00", "BV": 9.47853496}, {"O": 9.648e-05, "H": 9.738e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 68926.52358707, "T": "2018-01-01T21:00:00", "BV": 6.63354309}, {"O": 9.5e-05, "H": 9.61e-05, "L": 9.43e-05, "C": 9.5e-05, "V": 55859.74280106, "T": "2018-01-01T21:05:00", "BV": 5.32450305}, {"O": 9.47e-05, "H": 9.598e-05, "L": 9.428e-05, "C": 9.501e-05, "V": 21874.15186333, "T": "2018-01-01T21:10:00", "BV": 2.0892228}, {"O": 9.596e-05, "H": 9.597e-05, "L": 9.105e-05, "C": 9.223e-05, "V": 104214.74380585, "T": "2018-01-01T21:15:00", "BV": 9.69554226}, {"O": 9.25e-05, "H": 9.382e-05, "L": 9.2e-05, "C": 9.34e-05, "V": 52873.09237858, "T": "2018-01-01T21:20:00", "BV": 4.91995491}, {"O": 9.34e-05, "H": 9.5e-05, "L": 9.3e-05, "C": 9.485e-05, "V": 70006.68172876, "T": "2018-01-01T21:25:00", "BV": 6.54760924}, {"O": 9.482e-05, "H": 9.5e-05, "L": 9.301e-05, "C": 9.305e-05, "V": 28256.46406434, "T": "2018-01-01T21:30:00", "BV": 2.65584938}, {"O": 9.305e-05, "H": 9.32e-05, "L": 9.2e-05, "C": 9.259e-05, "V": 33483.96120267, "T": "2018-01-01T21:35:00", "BV": 3.10840204}, {"O": 9.259e-05, "H": 9.498e-05, "L": 9.259e-05, "C": 9.498e-05, "V": 31036.06749388, "T": "2018-01-01T21:40:00", "BV": 2.90736865}, {"O": 9.498e-05, "H": 9.65e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 71155.28596432, "T": "2018-01-01T21:45:00", "BV": 6.80384544}, {"O": 9.39e-05, "H": 9.529e-05, "L": 9.152e-05, "C": 9.383e-05, "V": 37044.46463561, "T": "2018-01-01T21:50:00", "BV": 3.4424836}, {"O": 9.383e-05, "H": 9.468e-05, "L": 9.25e-05, "C": 9.302e-05, "V": 54387.84059701, "T": "2018-01-01T21:55:00", "BV": 5.06206338}, {"O": 9.433e-05, "H": 9.433e-05, "L": 9.211e-05, "C": 9.217e-05, "V": 54284.22906507, "T": "2018-01-01T22:00:00", "BV": 5.03414425}, {"O": 9.222e-05, "H": 9.318e-05, "L": 9.15e-05, "C": 9.211e-05, "V": 78494.7199593, "T": "2018-01-01T22:05:00", "BV": 7.22937552}, {"O": 9.21e-05, "H": 9.211e-05, "L": 8.84e-05, "C": 8.85e-05, "V": 90639.56809403, "T": "2018-01-01T22:10:00", "BV": 8.15560157}, {"O": 8.84e-05, "H": 8.856e-05, "L": 8.472e-05, "C": 8.49e-05, "V": 273348.66863985, "T": "2018-01-01T22:15:00", "BV": 23.69434205}, {"O": 8.49e-05, "H": 8.976e-05, "L": 8.49e-05, "C": 8.853e-05, "V": 127836.4846454, "T": "2018-01-01T22:20:00", "BV": 11.28425732}, {"O": 8.853e-05, "H": 8.935e-05, "L": 8.693e-05, "C": 8.915e-05, "V": 43283.02627053, "T": "2018-01-01T22:25:00", "BV": 3.80810989}, {"O": 8.915e-05, "H": 8.949e-05, "L": 8.892e-05, "C": 8.949e-05, "V": 51300.9987632, "T": "2018-01-01T22:30:00", "BV": 4.5878218}, {"O": 8.949e-05, "H": 9.084e-05, "L": 8.946e-05, "C": 9.002e-05, "V": 54757.0452521, "T": "2018-01-01T22:35:00", "BV": 4.92246656}, {"O": 9.002e-05, "H": 9.205e-05, "L": 9.002e-05, "C": 9.205e-05, "V": 45782.97684277, "T": "2018-01-01T22:40:00", "BV": 4.19260393}, {"O": 9.202e-05, "H": 9.202e-05, "L": 8.951e-05, "C": 9.091e-05, "V": 54887.79112673, "T": "2018-01-01T22:45:00", "BV": 4.99346456}, {"O": 8.95e-05, "H": 9.076e-05, "L": 8.75e-05, "C": 8.947e-05, "V": 45147.80176927, "T": "2018-01-01T22:50:00", "BV": 4.02858775}, {"O": 8.947e-05, "H": 8.947e-05, "L": 8.65e-05, "C": 8.748e-05, "V": 58826.94083859, "T": "2018-01-01T22:55:00", "BV": 5.11980514}, {"O": 8.735e-05, "H": 8.748e-05, "L": 8.55e-05, "C": 8.679e-05, "V": 61880.28862567, "T": "2018-01-01T23:00:00", "BV": 5.34804561}, {"O": 8.679e-05, "H": 8.896e-05, "L": 8.565e-05, "C": 8.874e-05, "V": 44408.98782723, "T": "2018-01-01T23:05:00", "BV": 3.86535945}, {"O": 8.873e-05, "H": 8.896e-05, "L": 8.688e-05, "C": 8.796e-05, "V": 61642.62274432, "T": "2018-01-01T23:10:00", "BV": 5.45143009}, {"O": 8.792e-05, "H": 8.81e-05, "L": 8.567e-05, "C": 8.81e-05, "V": 51798.93618768, "T": "2018-01-01T23:15:00", "BV": 4.50060775}, {"O": 8.8e-05, "H": 8.99e-05, "L": 8.8e-05, "C": 8.899e-05, "V": 56416.6656532, "T": "2018-01-01T23:20:00", "BV": 5.01685735}, {"O": 8.899e-05, "H": 8.98e-05, "L": 8.822e-05, "C": 8.979e-05, "V": 27222.80579502, "T": "2018-01-01T23:25:00", "BV": 2.42412021}, {"O": 8.979e-05, "H": 9.15e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 72373.20938463, "T": "2018-01-01T23:30:00", "BV": 6.52796675}, {"O": 8.9e-05, "H": 9.085e-05, "L": 8.899e-05, "C": 8.945e-05, "V": 27231.14891244, "T": "2018-01-01T23:35:00", "BV": 2.45662596}, {"O": 8.999e-05, "H": 9.059e-05, "L": 8.945e-05, "C": 8.975e-05, "V": 26564.31779284, "T": "2018-01-01T23:40:00", "BV": 2.38745801}, {"O": 8.974e-05, "H": 8.975e-05, "L": 8.955e-05, "C": 8.974e-05, "V": 28483.40825782, "T": "2018-01-01T23:45:00", "BV": 2.55525879}, {"O": 8.975e-05, "H": 9e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 36474.28796272, "T": "2018-01-01T23:50:00", "BV": 3.27411347}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 34439.64411549, "T": "2018-01-01T23:55:00", "BV": 3.06941747}, {"O": 8.81e-05, "H": 8.812e-05, "L": 8.75e-05, "C": 8.811e-05, "V": 19791.10369565, "T": "2018-01-02T00:00:00", "BV": 1.74331627}, {"O": 8.811e-05, "H": 8.811e-05, "L": 8.68e-05, "C": 8.7e-05, "V": 66206.38600021, "T": "2018-01-02T00:05:00", "BV": 5.78658405}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.6e-05, "C": 8.602e-05, "V": 21357.88348842, "T": "2018-01-02T00:10:00", "BV": 1.84485415}, {"O": 8.602e-05, "H": 8.65e-05, "L": 8.433e-05, "C": 8.634e-05, "V": 69812.71087215, "T": "2018-01-02T00:15:00", "BV": 5.94961084}, {"O": 8.649e-05, "H": 8.65e-05, "L": 8.548e-05, "C": 8.65e-05, "V": 24768.11514391, "T": "2018-01-02T00:20:00", "BV": 2.12710221}, {"O": 8.65e-05, "H": 8.85e-05, "L": 8.65e-05, "C": 8.703e-05, "V": 48659.8768577, "T": "2018-01-02T00:25:00", "BV": 4.26592747}, {"O": 8.703e-05, "H": 8.703e-05, "L": 8.568e-05, "C": 8.677e-05, "V": 51028.57100427, "T": "2018-01-02T00:30:00", "BV": 4.38934938}, {"O": 8.676e-05, "H": 8.677e-05, "L": 8.574e-05, "C": 8.615e-05, "V": 18759.78045415, "T": "2018-01-02T00:35:00", "BV": 1.61880895}, {"O": 8.6e-05, "H": 8.674e-05, "L": 8.583e-05, "C": 8.65e-05, "V": 22662.38504697, "T": "2018-01-02T00:40:00", "BV": 1.95331413}, {"O": 8.648e-05, "H": 8.648e-05, "L": 8.574e-05, "C": 8.582e-05, "V": 28426.22784337, "T": "2018-01-02T00:45:00", "BV": 2.44281959}, {"O": 8.582e-05, "H": 8.608e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 56364.26773446, "T": "2018-01-02T00:50:00", "BV": 4.82680928}, {"O": 8.535e-05, "H": 8.669e-05, "L": 8.535e-05, "C": 8.663e-05, "V": 50248.3200684, "T": "2018-01-02T00:55:00", "BV": 4.31730007}, {"O": 8.669e-05, "H": 8.897e-05, "L": 8.663e-05, "C": 8.894e-05, "V": 35329.55163771, "T": "2018-01-02T01:00:00", "BV": 3.11969782}, {"O": 8.894e-05, "H": 9.05e-05, "L": 8.715e-05, "C": 8.905e-05, "V": 88459.81806563, "T": "2018-01-02T01:05:00", "BV": 7.8616153}, {"O": 8.905e-05, "H": 9.27e-05, "L": 8.865e-05, "C": 9.27e-05, "V": 116074.25699957, "T": "2018-01-02T01:10:00", "BV": 10.47679446}, {"O": 9.284e-05, "H": 9.369e-05, "L": 9.174e-05, "C": 9.213e-05, "V": 126635.11931326, "T": "2018-01-02T01:15:00", "BV": 11.74156017}, {"O": 9.289e-05, "H": 9.289e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 93137.65232363, "T": "2018-01-02T01:20:00", "BV": 8.57053697}, {"O": 9.012e-05, "H": 9.249e-05, "L": 9e-05, "C": 9.249e-05, "V": 39688.78172539, "T": "2018-01-02T01:25:00", "BV": 3.62227375}, {"O": 9.254e-05, "H": 9.597e-05, "L": 9.254e-05, "C": 9.59e-05, "V": 119289.43320208, "T": "2018-01-02T01:30:00", "BV": 11.36621734}, {"O": 9.59e-05, "H": 9.85e-05, "L": 9.51e-05, "C": 9.85e-05, "V": 166796.00154673, "T": "2018-01-02T01:35:00", "BV": 16.23955506}, {"O": 9.849e-05, "H": 9.86e-05, "L": 9.6e-05, "C": 9.606e-05, "V": 123840.1493467, "T": "2018-01-02T01:40:00", "BV": 12.08008202}, {"O": 9.7e-05, "H": 9.799e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 35912.14885513, "T": "2018-01-02T01:45:00", "BV": 3.49318356}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.178e-05, "C": 9.202e-05, "V": 102454.8915514, "T": "2018-01-02T01:50:00", "BV": 9.5913821}, {"O": 9.202e-05, "H": 9.8e-05, "L": 9.202e-05, "C": 9.8e-05, "V": 59959.05691942, "T": "2018-01-02T01:55:00", "BV": 5.76739496}, {"O": 9.801e-05, "H": 9.837e-05, "L": 9.552e-05, "C": 9.695e-05, "V": 71554.13070018, "T": "2018-01-02T02:00:00", "BV": 6.97120909}, {"O": 9.695e-05, "H": 9.794e-05, "L": 9.552e-05, "C": 9.668e-05, "V": 26719.23777994, "T": "2018-01-02T02:05:00", "BV": 2.5844423}, {"O": 9.61e-05, "H": 9.667e-05, "L": 9.4e-05, "C": 9.5e-05, "V": 50054.85677084, "T": "2018-01-02T02:10:00", "BV": 4.76697969}, {"O": 9.425e-05, "H": 9.5e-05, "L": 9.316e-05, "C": 9.387e-05, "V": 56178.65946819, "T": "2018-01-02T02:15:00", "BV": 5.27660276}, {"O": 9.482e-05, "H": 9.666e-05, "L": 9.39e-05, "C": 9.666e-05, "V": 80130.91803778, "T": "2018-01-02T02:20:00", "BV": 7.64827704}, {"O": 9.666e-05, "H": 9.75e-05, "L": 9.598e-05, "C": 9.692e-05, "V": 109985.80775446, "T": "2018-01-02T02:25:00", "BV": 10.65725533}, {"O": 9.69e-05, "H": 9.693e-05, "L": 9.569e-05, "C": 9.688e-05, "V": 51457.97097358, "T": "2018-01-02T02:30:00", "BV": 4.94077033}, {"O": 9.586e-05, "H": 9.7e-05, "L": 9.582e-05, "C": 9.7e-05, "V": 56703.74459986, "T": "2018-01-02T02:35:00", "BV": 5.49366342}, {"O": 9.7e-05, "H": 9.888e-05, "L": 9.7e-05, "C": 9.85e-05, "V": 72408.7124848, "T": "2018-01-02T02:40:00", "BV": 7.10788614}, {"O": 9.851e-05, "H": 0.0001, "L": 9.85e-05, "C": 0.0001, "V": 315571.8648867, "T": "2018-01-02T02:45:00", "BV": 31.42356791}, {"O": 0.0001, "H": 0.000106, "L": 9.998e-05, "C": 0.0001014, "V": 555740.81480821, "T": "2018-01-02T02:50:00", "BV": 57.21378476}, {"O": 0.0001014, "H": 0.00010587, "L": 0.000101, "C": 0.00010322, "V": 178403.35172886, "T": "2018-01-02T02:55:00", "BV": 18.53380248}, {"O": 0.0001035, "H": 0.000108, "L": 0.00010014, "C": 0.00010588, "V": 588307.99214043, "T": "2018-01-02T03:00:00", "BV": 62.39910193}, {"O": 0.00010507, "H": 0.00010588, "L": 0.00010413, "C": 0.00010484, "V": 191791.28767595, "T": "2018-01-02T03:05:00", "BV": 20.2045119}, {"O": 0.0001048, "H": 0.00010484, "L": 0.00010055, "C": 0.0001021, "V": 161777.71808146, "T": "2018-01-02T03:10:00", "BV": 16.63613447}, {"O": 0.0001021, "H": 0.00010221, "L": 0.0001005, "C": 0.00010056, "V": 123211.6400905, "T": "2018-01-02T03:15:00", "BV": 12.51152313}, {"O": 0.0001005, "H": 0.000105, "L": 9.929e-05, "C": 0.00010445, "V": 200277.65752596, "T": "2018-01-02T03:20:00", "BV": 20.49946249}, {"O": 0.00010445, "H": 0.0001076, "L": 0.00010445, "C": 0.00010715, "V": 209590.33710748, "T": "2018-01-02T03:25:00", "BV": 22.30029528}, {"O": 0.00010716, "H": 0.00010758, "L": 0.00010338, "C": 0.00010504, "V": 122666.87355116, "T": "2018-01-02T03:30:00", "BV": 12.98703558}, {"O": 0.00010503, "H": 0.00010503, "L": 0.0001035, "C": 0.00010366, "V": 66836.30399446, "T": "2018-01-02T03:35:00", "BV": 6.9448648}, {"O": 0.00010366, "H": 0.00010503, "L": 0.00010249, "C": 0.00010503, "V": 96904.38841108, "T": "2018-01-02T03:40:00", "BV": 10.03256735}, {"O": 0.000105, "H": 0.0001067, "L": 0.00010447, "C": 0.000106, "V": 106725.76105664, "T": "2018-01-02T03:45:00", "BV": 11.27004496}, {"O": 0.000106, "H": 0.000106, "L": 0.00010259, "C": 0.00010301, "V": 89538.44850674, "T": "2018-01-02T03:50:00", "BV": 9.43134837}, {"O": 0.00010302, "H": 0.00010495, "L": 0.00010301, "C": 0.00010488, "V": 46003.72686431, "T": "2018-01-02T03:55:00", "BV": 4.81157228}, {"O": 0.00010488, "H": 0.00010495, "L": 0.0001044, "C": 0.0001044, "V": 62680.02013887, "T": "2018-01-02T04:00:00", "BV": 6.56921326}, {"O": 0.00010436, "H": 0.0001044, "L": 0.00010075, "C": 0.0001025, "V": 155456.99053606, "T": "2018-01-02T04:05:00", "BV": 15.99982887}, {"O": 0.0001025, "H": 0.0001025, "L": 9.89e-05, "C": 0.00010204, "V": 148719.09234803, "T": "2018-01-02T04:10:00", "BV": 14.93025537}, {"O": 0.00010191, "H": 0.00010191, "L": 0.00010023, "C": 0.00010191, "V": 37229.7325188, "T": "2018-01-02T04:15:00", "BV": 3.75670134}, {"O": 0.00010146, "H": 0.00010206, "L": 0.00010134, "C": 0.000102, "V": 59940.1951459, "T": "2018-01-02T04:20:00", "BV": 6.10996446}, {"O": 0.00010145, "H": 0.00010204, "L": 0.0001, "C": 0.00010061, "V": 50280.75424657, "T": "2018-01-02T04:25:00", "BV": 5.08897125}, {"O": 0.00010056, "H": 0.00010143, "L": 9.867e-05, "C": 0.00010143, "V": 158585.42395474, "T": "2018-01-02T04:30:00", "BV": 15.75356281}, {"O": 0.00010143, "H": 0.000103, "L": 0.00010061, "C": 0.000103, "V": 59827.59501837, "T": "2018-01-02T04:35:00", "BV": 6.10492514}, {"O": 0.000103, "H": 0.00010378, "L": 0.00010287, "C": 0.00010353, "V": 75455.87778955, "T": "2018-01-02T04:40:00", "BV": 7.78333204}, {"O": 0.00010352, "H": 0.00010352, "L": 9.998e-05, "C": 0.00010111, "V": 40294.15141099, "T": "2018-01-02T04:45:00", "BV": 4.11269758}, {"O": 0.00010113, "H": 0.00010123, "L": 9.906e-05, "C": 9.997e-05, "V": 55033.23251866, "T": "2018-01-02T04:50:00", "BV": 5.50113313}, {"O": 9.998e-05, "H": 0.00010102, "L": 9.942e-05, "C": 0.00010065, "V": 69845.12000159, "T": "2018-01-02T04:55:00", "BV": 7.0107055}, {"O": 0.00010065, "H": 0.0001021, "L": 0.0001, "C": 0.0001021, "V": 42094.05604923, "T": "2018-01-02T05:00:00", "BV": 4.23683695}, {"O": 0.00010207, "H": 0.00010278, "L": 0.00010207, "C": 0.00010278, "V": 78286.25265635, "T": "2018-01-02T05:05:00", "BV": 8.03205276}, {"O": 0.0001026, "H": 0.000103, "L": 0.00010112, "C": 0.00010113, "V": 79522.31758817, "T": "2018-01-02T05:10:00", "BV": 8.16436553}, {"O": 0.00010113, "H": 0.00010197, "L": 0.00010113, "C": 0.00010123, "V": 30598.46455044, "T": "2018-01-02T05:15:00", "BV": 3.10731679}, {"O": 0.00010115, "H": 0.00010186, "L": 0.000101, "C": 0.00010124, "V": 60916.12401437, "T": "2018-01-02T05:20:00", "BV": 6.16269655}, {"O": 0.00010124, "H": 0.00010185, "L": 0.00010123, "C": 0.0001017, "V": 25123.93816743, "T": "2018-01-02T05:25:00", "BV": 2.54616382}, {"O": 0.0001017, "H": 0.00010498, "L": 0.00010125, "C": 0.00010498, "V": 136556.36277083, "T": "2018-01-02T05:30:00", "BV": 14.09624222}, {"O": 0.00010498, "H": 0.000105, "L": 0.00010489, "C": 0.00010496, "V": 58305.92137476, "T": "2018-01-02T05:35:00", "BV": 6.12121205}, {"O": 0.00010496, "H": 0.000105, "L": 0.00010203, "C": 0.00010251, "V": 78199.80707117, "T": "2018-01-02T05:40:00", "BV": 8.1105017}, {"O": 0.00010397, "H": 0.00010496, "L": 0.00010203, "C": 0.00010496, "V": 46967.21751088, "T": "2018-01-02T05:45:00", "BV": 4.88349434}, {"O": 0.00010496, "H": 0.00010496, "L": 0.0001042, "C": 0.00010485, "V": 51877.38852389, "T": "2018-01-02T05:50:00", "BV": 5.44004986}, {"O": 0.00010485, "H": 0.00010487, "L": 0.00010396, "C": 0.00010421, "V": 32747.69627771, "T": "2018-01-02T05:55:00", "BV": 3.42379877}, {"O": 0.00010421, "H": 0.00010421, "L": 0.00010396, "C": 0.00010396, "V": 70688.34043428, "T": "2018-01-02T06:00:00", "BV": 7.3629136}, {"O": 0.0001032, "H": 0.00010396, "L": 0.00010102, "C": 0.00010102, "V": 77397.71116385, "T": "2018-01-02T06:05:00", "BV": 7.87642012}, {"O": 0.0001013, "H": 0.00010136, "L": 0.00010103, "C": 0.00010136, "V": 60333.83945482, "T": "2018-01-02T06:10:00", "BV": 6.10838628}, {"O": 0.00010136, "H": 0.000102, "L": 0.00010131, "C": 0.00010132, "V": 35083.27111504, "T": "2018-01-02T06:15:00", "BV": 3.56062941}, {"O": 0.00010132, "H": 0.00010196, "L": 0.00010132, "C": 0.00010179, "V": 9539.09397494, "T": "2018-01-02T06:20:00", "BV": 0.9696262}, {"O": 0.00010178, "H": 0.000102, "L": 0.00010137, "C": 0.00010193, "V": 44112.291836, "T": "2018-01-02T06:25:00", "BV": 4.49348366}, {"O": 0.00010192, "H": 0.00010193, "L": 0.00010105, "C": 0.00010105, "V": 23785.46269506, "T": "2018-01-02T06:30:00", "BV": 2.4160084}, {"O": 0.00010105, "H": 0.0001019, "L": 0.00010102, "C": 0.00010105, "V": 29092.55933159, "T": "2018-01-02T06:35:00", "BV": 2.94181442}, {"O": 0.00010104, "H": 0.00010106, "L": 9.9e-05, "C": 9.999e-05, "V": 139162.0738402, "T": "2018-01-02T06:40:00", "BV": 13.92004231}, {"O": 9.999e-05, "H": 0.00010101, "L": 9.99e-05, "C": 0.00010101, "V": 18295.28396927, "T": "2018-01-02T06:45:00", "BV": 1.84171768}, {"O": 0.00010101, "H": 0.00010103, "L": 0.00010028, "C": 0.00010029, "V": 27456.07857528, "T": "2018-01-02T06:50:00", "BV": 2.77134889}, {"O": 0.00010029, "H": 0.0001021, "L": 0.00010029, "C": 0.0001021, "V": 33687.4909694, "T": "2018-01-02T06:55:00", "BV": 3.41813318}, {"O": 0.00010249, "H": 0.000103, "L": 0.0001021, "C": 0.000103, "V": 22218.7963613, "T": "2018-01-02T07:00:00", "BV": 2.27771883}, {"O": 0.00010301, "H": 0.0001048, "L": 0.0001021, "C": 0.00010421, "V": 65535.44289851, "T": "2018-01-02T07:05:00", "BV": 6.80285061}, {"O": 0.0001042, "H": 0.0001042, "L": 0.00010214, "C": 0.000103, "V": 31275.38409954, "T": "2018-01-02T07:10:00", "BV": 3.22328333}, {"O": 0.0001035, "H": 0.00010397, "L": 0.00010211, "C": 0.00010388, "V": 23876.06310474, "T": "2018-01-02T07:15:00", "BV": 2.46484397}, {"O": 0.00010397, "H": 0.00010397, "L": 0.00010201, "C": 0.000103, "V": 48832.94577524, "T": "2018-01-02T07:20:00", "BV": 5.00730261}, {"O": 0.000103, "H": 0.00010317, "L": 0.00010202, "C": 0.0001025, "V": 26319.5665985, "T": "2018-01-02T07:25:00", "BV": 2.70239847}, {"O": 0.0001025, "H": 0.00010263, "L": 0.000101, "C": 0.0001025, "V": 27687.00601919, "T": "2018-01-02T07:30:00", "BV": 2.82173529}, {"O": 0.00010247, "H": 0.00010258, "L": 0.00010092, "C": 0.0001022, "V": 26648.76403814, "T": "2018-01-02T07:35:00", "BV": 2.71933801}, {"O": 0.0001011, "H": 0.0001022, "L": 0.000101, "C": 0.000102, "V": 17356.9606198, "T": "2018-01-02T07:40:00", "BV": 1.76257228}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010099, "C": 0.00010193, "V": 21471.0799741, "T": "2018-01-02T07:45:00", "BV": 2.1718225}, {"O": 0.00010193, "H": 0.00010199, "L": 0.00010126, "C": 0.00010193, "V": 17084.42732707, "T": "2018-01-02T07:50:00", "BV": 1.74142161}, {"O": 0.00010193, "H": 0.00010194, "L": 0.00010063, "C": 0.00010063, "V": 25325.59913357, "T": "2018-01-02T07:55:00", "BV": 2.56140365}, {"O": 0.00010063, "H": 0.00010063, "L": 9.92e-05, "C": 9.992e-05, "V": 43120.87240673, "T": "2018-01-02T08:00:00", "BV": 4.31310598}, {"O": 9.992e-05, "H": 9.992e-05, "L": 9.941e-05, "C": 9.949e-05, "V": 26064.24148431, "T": "2018-01-02T08:05:00", "BV": 2.5992032}, {"O": 9.949e-05, "H": 9.949e-05, "L": 9.9e-05, "C": 9.94e-05, "V": 47246.86673975, "T": "2018-01-02T08:10:00", "BV": 4.68914753}, {"O": 9.904e-05, "H": 9.94e-05, "L": 9.904e-05, "C": 9.933e-05, "V": 12656.73932114, "T": "2018-01-02T08:15:00", "BV": 1.25711413}, {"O": 9.928e-05, "H": 9.934e-05, "L": 9.701e-05, "C": 9.888e-05, "V": 162293.83353295, "T": "2018-01-02T08:20:00", "BV": 15.96396437}, {"O": 9.934e-05, "H": 9.94e-05, "L": 9.795e-05, "C": 9.926e-05, "V": 38841.87648604, "T": "2018-01-02T08:25:00", "BV": 3.8519193}, {"O": 9.926e-05, "H": 9.927e-05, "L": 9.702e-05, "C": 9.89e-05, "V": 48818.89560789, "T": "2018-01-02T08:30:00", "BV": 4.82322793}, {"O": 9.89e-05, "H": 9.927e-05, "L": 9.8e-05, "C": 9.889e-05, "V": 28214.30887, "T": "2018-01-02T08:35:00", "BV": 2.79398121}, {"O": 9.86e-05, "H": 9.86e-05, "L": 9.501e-05, "C": 9.52e-05, "V": 242802.76996008, "T": "2018-01-02T08:40:00", "BV": 23.51362868}, {"O": 9.52e-05, "H": 9.6e-05, "L": 9.352e-05, "C": 9.403e-05, "V": 172073.93739351, "T": "2018-01-02T08:45:00", "BV": 16.25393488}, {"O": 9.403e-05, "H": 9.407e-05, "L": 9.31e-05, "C": 9.316e-05, "V": 160645.54705755, "T": "2018-01-02T08:50:00", "BV": 15.0312102}, {"O": 9.316e-05, "H": 9.35e-05, "L": 9e-05, "C": 9.35e-05, "V": 390351.92475819, "T": "2018-01-02T08:55:00", "BV": 35.91762414}, {"O": 9.369e-05, "H": 9.403e-05, "L": 9.15e-05, "C": 9.394e-05, "V": 177238.89336144, "T": "2018-01-02T09:00:00", "BV": 16.44756442}, {"O": 9.39e-05, "H": 9.394e-05, "L": 9.369e-05, "C": 9.388e-05, "V": 76169.70594821, "T": "2018-01-02T09:05:00", "BV": 7.15150817}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.163e-05, "C": 9.24e-05, "V": 88663.19888512, "T": "2018-01-02T09:10:00", "BV": 8.17514335}, {"O": 9.24e-05, "H": 9.33e-05, "L": 9.237e-05, "C": 9.292e-05, "V": 42751.67858993, "T": "2018-01-02T09:15:00", "BV": 3.96388923}, {"O": 9.292e-05, "H": 9.499e-05, "L": 9.292e-05, "C": 9.477e-05, "V": 54992.68501421, "T": "2018-01-02T09:20:00", "BV": 5.17123646}, {"O": 9.475e-05, "H": 9.51e-05, "L": 9.057e-05, "C": 9.34e-05, "V": 145460.55132878, "T": "2018-01-02T09:25:00", "BV": 13.67451422}, {"O": 9.338e-05, "H": 9.338e-05, "L": 9.22e-05, "C": 9.252e-05, "V": 46091.89369004, "T": "2018-01-02T09:30:00", "BV": 4.28127813}, {"O": 9.252e-05, "H": 9.52e-05, "L": 9.252e-05, "C": 9.45e-05, "V": 37647.51991379, "T": "2018-01-02T09:35:00", "BV": 3.53000725}, {"O": 9.45e-05, "H": 9.6e-05, "L": 9.45e-05, "C": 9.499e-05, "V": 60657.79602252, "T": "2018-01-02T09:40:00", "BV": 5.75807901}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.45e-05, "C": 9.498e-05, "V": 45240.00459088, "T": "2018-01-02T09:45:00", "BV": 4.28219864}, {"O": 9.497e-05, "H": 9.588e-05, "L": 9.474e-05, "C": 9.58e-05, "V": 49351.50918268, "T": "2018-01-02T09:50:00", "BV": 4.71401632}, {"O": 9.58e-05, "H": 9.674e-05, "L": 9.55e-05, "C": 9.673e-05, "V": 71050.13399979, "T": "2018-01-02T09:55:00", "BV": 6.83195527}, {"O": 9.673e-05, "H": 9.674e-05, "L": 9.551e-05, "C": 9.555e-05, "V": 44639.89863364, "T": "2018-01-02T10:00:00", "BV": 4.28377285}, {"O": 9.555e-05, "H": 9.595e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 20256.62171862, "T": "2018-01-02T10:05:00", "BV": 1.93633547}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.305e-05, "C": 9.494e-05, "V": 53387.5263825, "T": "2018-01-02T10:10:00", "BV": 5.06091318}, {"O": 9.45e-05, "H": 9.5e-05, "L": 9.449e-05, "C": 9.452e-05, "V": 22503.76407617, "T": "2018-01-02T10:15:00", "BV": 2.13177847}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.421e-05, "C": 9.49e-05, "V": 21657.46109256, "T": "2018-01-02T10:20:00", "BV": 2.04852161}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.45e-05, "C": 9.454e-05, "V": 46480.5778372, "T": "2018-01-02T10:25:00", "BV": 4.39593161}, {"O": 9.454e-05, "H": 9.463e-05, "L": 9.45e-05, "C": 9.451e-05, "V": 17629.15056293, "T": "2018-01-02T10:30:00", "BV": 1.66621761}, {"O": 9.451e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.486e-05, "V": 19159.33478351, "T": "2018-01-02T10:35:00", "BV": 1.81298327}, {"O": 9.486e-05, "H": 9.595e-05, "L": 9.46e-05, "C": 9.572e-05, "V": 34905.40209441, "T": "2018-01-02T10:40:00", "BV": 3.32717997}, {"O": 9.572e-05, "H": 9.65e-05, "L": 9.57e-05, "C": 9.595e-05, "V": 48390.58704917, "T": "2018-01-02T10:45:00", "BV": 4.64313831}, {"O": 9.595e-05, "H": 9.615e-05, "L": 9.594e-05, "C": 9.615e-05, "V": 29014.67040074, "T": "2018-01-02T10:50:00", "BV": 2.78635061}, {"O": 9.615e-05, "H": 9.689e-05, "L": 9.614e-05, "C": 9.65e-05, "V": 15592.06657454, "T": "2018-01-02T10:55:00", "BV": 1.50412597}, {"O": 9.65e-05, "H": 9.689e-05, "L": 9.615e-05, "C": 9.625e-05, "V": 22043.6990744, "T": "2018-01-02T11:00:00", "BV": 2.12864337}, {"O": 9.631e-05, "H": 9.745e-05, "L": 9.624e-05, "C": 9.732e-05, "V": 25175.84206768, "T": "2018-01-02T11:05:00", "BV": 2.44099284}, {"O": 9.744e-05, "H": 9.865e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 67363.27869628, "T": "2018-01-02T11:10:00", "BV": 6.59613873}, {"O": 9.745e-05, "H": 9.85e-05, "L": 9.72e-05, "C": 9.823e-05, "V": 21359.19250177, "T": "2018-01-02T11:15:00", "BV": 2.09193622}, {"O": 9.823e-05, "H": 9.9e-05, "L": 9.707e-05, "C": 9.75e-05, "V": 37916.48949352, "T": "2018-01-02T11:20:00", "BV": 3.73411292}, {"O": 9.74e-05, "H": 9.84e-05, "L": 9.735e-05, "C": 9.8e-05, "V": 13213.62552686, "T": "2018-01-02T11:25:00", "BV": 1.28935673}, {"O": 9.751e-05, "H": 9.799e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 56803.79385041, "T": "2018-01-02T11:30:00", "BV": 5.49542896}, {"O": 9.48e-05, "H": 9.615e-05, "L": 9.212e-05, "C": 9.37e-05, "V": 55043.04618495, "T": "2018-01-02T11:35:00", "BV": 5.16284751}, {"O": 9.376e-05, "H": 9.4e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 61429.71181677, "T": "2018-01-02T11:40:00", "BV": 5.73332789}, {"O": 9.259e-05, "H": 9.498e-05, "L": 9.258e-05, "C": 9.497e-05, "V": 42774.91769078, "T": "2018-01-02T11:45:00", "BV": 4.01999332}, {"O": 9.497e-05, "H": 9.497e-05, "L": 9.331e-05, "C": 9.496e-05, "V": 37973.38629735, "T": "2018-01-02T11:50:00", "BV": 3.58765224}, {"O": 9.496e-05, "H": 9.6e-05, "L": 9.496e-05, "C": 9.58e-05, "V": 24253.2511743, "T": "2018-01-02T11:55:00", "BV": 2.31659935}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.498e-05, "C": 9.55e-05, "V": 58261.23135047, "T": "2018-01-02T12:00:00", "BV": 5.56209125}, {"O": 9.5e-05, "H": 9.55e-05, "L": 9.33e-05, "C": 9.399e-05, "V": 24331.63049733, "T": "2018-01-02T12:05:00", "BV": 2.29632573}, {"O": 9.4e-05, "H": 9.498e-05, "L": 9.35e-05, "C": 9.494e-05, "V": 27109.19158467, "T": "2018-01-02T12:10:00", "BV": 2.54910422}, {"O": 9.492e-05, "H": 9.7e-05, "L": 9.35e-05, "C": 9.504e-05, "V": 63427.18508964, "T": "2018-01-02T12:15:00", "BV": 6.0500801}, {"O": 9.688e-05, "H": 9.689e-05, "L": 9.404e-05, "C": 9.5e-05, "V": 42673.3209221, "T": "2018-01-02T12:20:00", "BV": 4.05298314}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.421e-05, "C": 9.448e-05, "V": 7238.98847609, "T": "2018-01-02T12:25:00", "BV": 0.68541186}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 18075.81449422, "T": "2018-01-02T12:30:00", "BV": 1.71307075}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.234e-05, "C": 9.3e-05, "V": 64362.7040215, "T": "2018-01-02T12:35:00", "BV": 6.02239129}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 42995.53731467, "T": "2018-01-02T12:40:00", "BV": 3.96890398}, {"O": 9.164e-05, "H": 9.2e-05, "L": 9.1e-05, "C": 9.11e-05, "V": 73709.19974987, "T": "2018-01-02T12:45:00", "BV": 6.73692711}, {"O": 9.12e-05, "H": 9.2e-05, "L": 8.995e-05, "C": 9.01e-05, "V": 121026.33249241, "T": "2018-01-02T12:50:00", "BV": 10.98806623}, {"O": 9.01e-05, "H": 9.181e-05, "L": 8.946e-05, "C": 9.181e-05, "V": 127543.23429504, "T": "2018-01-02T12:55:00", "BV": 11.44504581}, {"O": 9.154e-05, "H": 9.173e-05, "L": 9.013e-05, "C": 9.153e-05, "V": 42040.71890954, "T": "2018-01-02T13:00:00", "BV": 3.82056402}, {"O": 9.153e-05, "H": 9.165e-05, "L": 9e-05, "C": 9e-05, "V": 51353.70814394, "T": "2018-01-02T13:05:00", "BV": 4.66165754}, {"O": 9e-05, "H": 9.024e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 128433.49080241, "T": "2018-01-02T13:10:00", "BV": 11.35142849}, {"O": 8.754e-05, "H": 9.05e-05, "L": 8.718e-05, "C": 9.05e-05, "V": 125690.29734268, "T": "2018-01-02T13:15:00", "BV": 11.16781481}, {"O": 9.05e-05, "H": 9.149e-05, "L": 9.026e-05, "C": 9.144e-05, "V": 84048.65429385, "T": "2018-01-02T13:20:00", "BV": 7.67609232}, {"O": 9.147e-05, "H": 9.148e-05, "L": 8.996e-05, "C": 9.103e-05, "V": 23379.48461212, "T": "2018-01-02T13:25:00", "BV": 2.11798531}, {"O": 9.103e-05, "H": 9.144e-05, "L": 9.058e-05, "C": 9.1e-05, "V": 30689.26587913, "T": "2018-01-02T13:30:00", "BV": 2.79048707}, {"O": 9.1e-05, "H": 9.1e-05, "L": 8.796e-05, "C": 8.859e-05, "V": 159200.98443392, "T": "2018-01-02T13:35:00", "BV": 14.18405195}, {"O": 8.859e-05, "H": 8.927e-05, "L": 8.812e-05, "C": 8.904e-05, "V": 39021.18402495, "T": "2018-01-02T13:40:00", "BV": 3.46628031}, {"O": 8.927e-05, "H": 8.974e-05, "L": 8.745e-05, "C": 8.75e-05, "V": 74072.83301692, "T": "2018-01-02T13:45:00", "BV": 6.54427194}, {"O": 8.75e-05, "H": 8.888e-05, "L": 8.701e-05, "C": 8.888e-05, "V": 90533.07623272, "T": "2018-01-02T13:50:00", "BV": 7.9397966}, {"O": 8.888e-05, "H": 8.975e-05, "L": 8.832e-05, "C": 8.833e-05, "V": 34818.97997967, "T": "2018-01-02T13:55:00", "BV": 3.10822971}, {"O": 8.833e-05, "H": 8.839e-05, "L": 8.79e-05, "C": 8.792e-05, "V": 42579.55644421, "T": "2018-01-02T14:00:00", "BV": 3.75302061}, {"O": 8.801e-05, "H": 8.81e-05, "L": 8.792e-05, "C": 8.8e-05, "V": 36753.8148123, "T": "2018-01-02T14:05:00", "BV": 3.23638989}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.701e-05, "C": 8.799e-05, "V": 61331.7624546, "T": "2018-01-02T14:10:00", "BV": 5.36670999}, {"O": 8.799e-05, "H": 8.918e-05, "L": 8.799e-05, "C": 8.913e-05, "V": 53957.63692134, "T": "2018-01-02T14:15:00", "BV": 4.77327971}, {"O": 8.918e-05, "H": 9.241e-05, "L": 8.918e-05, "C": 9.19e-05, "V": 107813.32533427, "T": "2018-01-02T14:20:00", "BV": 9.83035063}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.056e-05, "C": 9.144e-05, "V": 76988.18004108, "T": "2018-01-02T14:25:00", "BV": 7.01314029}, {"O": 9.078e-05, "H": 9.149e-05, "L": 9.078e-05, "C": 9.149e-05, "V": 36460.50330184, "T": "2018-01-02T14:30:00", "BV": 3.33050842}, {"O": 9.145e-05, "H": 9.149e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 48045.08170621, "T": "2018-01-02T14:35:00", "BV": 4.38562621}, {"O": 9.115e-05, "H": 9.143e-05, "L": 9.088e-05, "C": 9.14e-05, "V": 20394.33428068, "T": "2018-01-02T14:40:00", "BV": 1.86109128}, {"O": 9.14e-05, "H": 9.141e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 44761.41942899, "T": "2018-01-02T14:45:00", "BV": 4.0876755}, {"O": 9.118e-05, "H": 9.138e-05, "L": 9.118e-05, "C": 9.122e-05, "V": 25323.36317521, "T": "2018-01-02T14:50:00", "BV": 2.31270386}, {"O": 9.125e-05, "H": 9.142e-05, "L": 9.125e-05, "C": 9.138e-05, "V": 40881.61926531, "T": "2018-01-02T14:55:00", "BV": 3.73601876}, {"O": 9.127e-05, "H": 9.139e-05, "L": 9.118e-05, "C": 9.139e-05, "V": 23845.67757056, "T": "2018-01-02T15:00:00", "BV": 2.17740212}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.14e-05, "C": 9.143e-05, "V": 28366.97350931, "T": "2018-01-02T15:05:00", "BV": 2.59330759}, {"O": 9.143e-05, "H": 9.249e-05, "L": 9.141e-05, "C": 9.2e-05, "V": 64999.74009834, "T": "2018-01-02T15:10:00", "BV": 5.96625605}, {"O": 9.2e-05, "H": 9.28e-05, "L": 9.151e-05, "C": 9.274e-05, "V": 40753.77177095, "T": "2018-01-02T15:15:00", "BV": 3.77674069}, {"O": 9.28e-05, "H": 9.302e-05, "L": 9.275e-05, "C": 9.302e-05, "V": 68449.62476335, "T": "2018-01-02T15:20:00", "BV": 6.35237899}, {"O": 9.305e-05, "H": 9.321e-05, "L": 9.154e-05, "C": 9.17e-05, "V": 65799.24196955, "T": "2018-01-02T15:25:00", "BV": 6.0887128}, {"O": 9.17e-05, "H": 9.269e-05, "L": 9.17e-05, "C": 9.269e-05, "V": 6729.98255139, "T": "2018-01-02T15:30:00", "BV": 0.6222296}, {"O": 9.265e-05, "H": 9.354e-05, "L": 9.265e-05, "C": 9.28e-05, "V": 42118.7892057, "T": "2018-01-02T15:35:00", "BV": 3.91976045}, {"O": 9.28e-05, "H": 9.394e-05, "L": 9.27e-05, "C": 9.328e-05, "V": 31424.68320029, "T": "2018-01-02T15:40:00", "BV": 2.93093162}, {"O": 9.328e-05, "H": 9.4e-05, "L": 9.278e-05, "C": 9.313e-05, "V": 31254.12897074, "T": "2018-01-02T15:45:00", "BV": 2.93324223}, {"O": 9.278e-05, "H": 9.331e-05, "L": 9.191e-05, "C": 9.33e-05, "V": 32408.53276724, "T": "2018-01-02T15:50:00", "BV": 2.99572223}, {"O": 9.272e-05, "H": 9.311e-05, "L": 9.269e-05, "C": 9.27e-05, "V": 23355.86165754, "T": "2018-01-02T15:55:00", "BV": 2.16623752}, {"O": 9.27e-05, "H": 9.271e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 21428.6972495, "T": "2018-01-02T16:00:00", "BV": 1.98447558}, {"O": 9.252e-05, "H": 9.266e-05, "L": 9.191e-05, "C": 9.199e-05, "V": 20459.5204277, "T": "2018-01-02T16:05:00", "BV": 1.89055941}, {"O": 9.191e-05, "H": 9.205e-05, "L": 9.151e-05, "C": 9.152e-05, "V": 59079.47962043, "T": "2018-01-02T16:10:00", "BV": 5.42024562}, {"O": 9.152e-05, "H": 9.201e-05, "L": 9.152e-05, "C": 9.2e-05, "V": 15717.13583844, "T": "2018-01-02T16:15:00", "BV": 1.44334817}, {"O": 9.201e-05, "H": 9.331e-05, "L": 9.154e-05, "C": 9.331e-05, "V": 24173.59031698, "T": "2018-01-02T16:20:00", "BV": 2.22825586}, {"O": 9.331e-05, "H": 9.394e-05, "L": 9.322e-05, "C": 9.394e-05, "V": 52121.86711204, "T": "2018-01-02T16:25:00", "BV": 4.86635352}, {"O": 9.394e-05, "H": 9.394e-05, "L": 9.147e-05, "C": 9.296e-05, "V": 65476.45240597, "T": "2018-01-02T16:30:00", "BV": 6.03813828}, {"O": 9.289e-05, "H": 9.387e-05, "L": 9.285e-05, "C": 9.381e-05, "V": 16482.81771448, "T": "2018-01-02T16:35:00", "BV": 1.53832711}, {"O": 9.387e-05, "H": 9.394e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 34830.168651, "T": "2018-01-02T16:40:00", "BV": 3.25717574}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 16554.0005649, "T": "2018-01-02T16:45:00", "BV": 1.54053808}, {"O": 9.34e-05, "H": 9.37e-05, "L": 9.187e-05, "C": 9.205e-05, "V": 24364.35950224, "T": "2018-01-02T16:50:00", "BV": 2.25357974}, {"O": 9.2e-05, "H": 9.205e-05, "L": 9.155e-05, "C": 9.162e-05, "V": 16767.55210554, "T": "2018-01-02T16:55:00", "BV": 1.53911384}, {"O": 9.162e-05, "H": 9.2e-05, "L": 9.155e-05, "C": 9.16e-05, "V": 15570.29056613, "T": "2018-01-02T17:00:00", "BV": 1.42648195}, {"O": 9.16e-05, "H": 9.161e-05, "L": 9.147e-05, "C": 9.15e-05, "V": 13254.89655451, "T": "2018-01-02T17:05:00", "BV": 1.2137611}, {"O": 9.161e-05, "H": 9.2e-05, "L": 9.147e-05, "C": 9.151e-05, "V": 72950.48165518, "T": "2018-01-02T17:10:00", "BV": 6.67614199}, {"O": 9.147e-05, "H": 9.151e-05, "L": 9.12e-05, "C": 9.146e-05, "V": 7377.02108914, "T": "2018-01-02T17:15:00", "BV": 0.67436577}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.11e-05, "C": 9.137e-05, "V": 6413.81556653, "T": "2018-01-02T17:20:00", "BV": 0.58534641}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.085e-05, "C": 9.111e-05, "V": 24898.35299541, "T": "2018-01-02T17:25:00", "BV": 2.26766074}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.078e-05, "C": 9.078e-05, "V": 10025.39326868, "T": "2018-01-02T17:30:00", "BV": 0.91109567}, {"O": 9.078e-05, "H": 9.095e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 20206.9891341, "T": "2018-01-02T17:35:00", "BV": 1.82456455}, {"O": 8.99e-05, "H": 9.04e-05, "L": 8.947e-05, "C": 9e-05, "V": 29022.3558393, "T": "2018-01-02T17:40:00", "BV": 2.6079606}, {"O": 9e-05, "H": 9.137e-05, "L": 8.92e-05, "C": 9.037e-05, "V": 33175.11773041, "T": "2018-01-02T17:45:00", "BV": 3.00593631}, {"O": 9.038e-05, "H": 9.136e-05, "L": 9.037e-05, "C": 9.136e-05, "V": 10805.36490994, "T": "2018-01-02T17:50:00", "BV": 0.97865892}, {"O": 9.135e-05, "H": 9.136e-05, "L": 9.101e-05, "C": 9.121e-05, "V": 22937.87648553, "T": "2018-01-02T17:55:00", "BV": 2.09362046}, {"O": 9.121e-05, "H": 9.137e-05, "L": 9.121e-05, "C": 9.137e-05, "V": 14175.63845862, "T": "2018-01-02T18:00:00", "BV": 1.29396256}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.086e-05, "C": 9.13e-05, "V": 15526.82230023, "T": "2018-01-02T18:05:00", "BV": 1.41489974}, {"O": 9.087e-05, "H": 9.266e-05, "L": 9.087e-05, "C": 9.202e-05, "V": 39332.09540408, "T": "2018-01-02T18:10:00", "BV": 3.60203405}, {"O": 9.266e-05, "H": 9.337e-05, "L": 9.2e-05, "C": 9.334e-05, "V": 20386.26678246, "T": "2018-01-02T18:15:00", "BV": 1.89140743}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 36342.60410004, "T": "2018-01-02T18:20:00", "BV": 3.36170947}, {"O": 9.32e-05, "H": 9.32e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 97501.07747976, "T": "2018-01-02T18:25:00", "BV": 8.74549085}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.551e-05, "C": 8.551e-05, "V": 107366.08864466, "T": "2018-01-02T18:30:00", "BV": 9.33145585}, {"O": 8.551e-05, "H": 8.6e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 78494.95315687, "T": "2018-01-02T18:35:00", "BV": 6.66543099}, {"O": 8.414e-05, "H": 8.414e-05, "L": 8.2e-05, "C": 8.217e-05, "V": 137570.73629469, "T": "2018-01-02T18:40:00", "BV": 11.40440913}, {"O": 8.22e-05, "H": 8.221e-05, "L": 7.99e-05, "C": 8e-05, "V": 125465.25202437, "T": "2018-01-02T18:45:00", "BV": 10.13168387}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 76699.64995307, "T": "2018-01-02T18:50:00", "BV": 6.11711437}, {"O": 7.955e-05, "H": 8.066e-05, "L": 7.89e-05, "C": 8.066e-05, "V": 147054.34178022, "T": "2018-01-02T18:55:00", "BV": 11.72138886}, {"O": 8.066e-05, "H": 8.387e-05, "L": 8.002e-05, "C": 8.318e-05, "V": 72314.73151005, "T": "2018-01-02T19:00:00", "BV": 5.96042219}, {"O": 8.317e-05, "H": 8.317e-05, "L": 8.2e-05, "C": 8.233e-05, "V": 38306.38957779, "T": "2018-01-02T19:05:00", "BV": 3.15871054}, {"O": 8.231e-05, "H": 8.3e-05, "L": 7.875e-05, "C": 7.902e-05, "V": 58002.18033182, "T": "2018-01-02T19:10:00", "BV": 4.63013479}, {"O": 8.021e-05, "H": 8.021e-05, "L": 7.504e-05, "C": 7.505e-05, "V": 84312.43957359, "T": "2018-01-02T19:15:00", "BV": 6.49301886}, {"O": 7.505e-05, "H": 7.586e-05, "L": 7.299e-05, "C": 7.305e-05, "V": 153816.77345274, "T": "2018-01-02T19:20:00", "BV": 11.33550454}, {"O": 7.333e-05, "H": 8.2e-05, "L": 7.305e-05, "C": 7.493e-05, "V": 104639.24634106, "T": "2018-01-02T19:25:00", "BV": 7.93681338}, {"O": 7.6e-05, "H": 8.197e-05, "L": 7.6e-05, "C": 8.189e-05, "V": 53732.02982496, "T": "2018-01-02T19:30:00", "BV": 4.32465989}, {"O": 8.189e-05, "H": 8.387e-05, "L": 7.993e-05, "C": 8.214e-05, "V": 47071.04893594, "T": "2018-01-02T19:35:00", "BV": 3.89121563}, {"O": 8.216e-05, "H": 8.348e-05, "L": 7.617e-05, "C": 7.617e-05, "V": 80926.43202176, "T": "2018-01-02T19:40:00", "BV": 6.49277841}, {"O": 7.8e-05, "H": 7.998e-05, "L": 7.8e-05, "C": 7.991e-05, "V": 14540.0957668, "T": "2018-01-02T19:45:00", "BV": 1.1555854}, {"O": 7.99e-05, "H": 8.033e-05, "L": 7.812e-05, "C": 8.033e-05, "V": 23915.84846739, "T": "2018-01-02T19:50:00", "BV": 1.90393861}, {"O": 8.1e-05, "H": 8.4e-05, "L": 8.081e-05, "C": 8.397e-05, "V": 69543.34687771, "T": "2018-01-02T19:55:00", "BV": 5.79059572}, {"O": 8.21e-05, "H": 8.393e-05, "L": 7.817e-05, "C": 8.02e-05, "V": 47571.3427228, "T": "2018-01-02T20:00:00", "BV": 3.84325452}, {"O": 8.098e-05, "H": 8.125e-05, "L": 8.016e-05, "C": 8.122e-05, "V": 21338.51676861, "T": "2018-01-02T20:05:00", "BV": 1.72821645}, {"O": 8.06e-05, "H": 8.122e-05, "L": 7.829e-05, "C": 7.855e-05, "V": 29669.63925955, "T": "2018-01-02T20:10:00", "BV": 2.3720367}, {"O": 7.86e-05, "H": 7.999e-05, "L": 7.815e-05, "C": 7.855e-05, "V": 19249.76097973, "T": "2018-01-02T20:15:00", "BV": 1.52024248}, {"O": 7.848e-05, "H": 8e-05, "L": 7.782e-05, "C": 7.894e-05, "V": 43496.88490609, "T": "2018-01-02T20:20:00", "BV": 3.41019347}, {"O": 7.894e-05, "H": 7.989e-05, "L": 7.82e-05, "C": 7.969e-05, "V": 15878.52589907, "T": "2018-01-02T20:25:00", "BV": 1.25761868}, {"O": 7.969e-05, "H": 8.12e-05, "L": 7.91e-05, "C": 8.12e-05, "V": 14239.85610928, "T": "2018-01-02T20:30:00", "BV": 1.1349877}, {"O": 8.122e-05, "H": 8.238e-05, "L": 8.122e-05, "C": 8.166e-05, "V": 21637.62548861, "T": "2018-01-02T20:35:00", "BV": 1.76852566}, {"O": 8.165e-05, "H": 8.2e-05, "L": 8.003e-05, "C": 8.196e-05, "V": 35129.8848395, "T": "2018-01-02T20:40:00", "BV": 2.84595452}, {"O": 8.19e-05, "H": 8.2e-05, "L": 8.03e-05, "C": 8.2e-05, "V": 28463.96747614, "T": "2018-01-02T20:45:00", "BV": 2.30695349}, {"O": 8.235e-05, "H": 8.6e-05, "L": 8.235e-05, "C": 8.52e-05, "V": 65830.89627929, "T": "2018-01-02T20:50:00", "BV": 5.54862328}, {"O": 8.591e-05, "H": 8.632e-05, "L": 8.5e-05, "C": 8.62e-05, "V": 43090.82052667, "T": "2018-01-02T20:55:00", "BV": 3.70374903}, {"O": 8.631e-05, "H": 8.637e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 50430.73476401, "T": "2018-01-02T21:00:00", "BV": 4.35150056}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.505e-05, "C": 8.595e-05, "V": 19451.98815757, "T": "2018-01-02T21:05:00", "BV": 1.66651674}, {"O": 8.594e-05, "H": 8.637e-05, "L": 8.594e-05, "C": 8.599e-05, "V": 18676.06559741, "T": "2018-01-02T21:10:00", "BV": 1.60840338}, {"O": 8.596e-05, "H": 8.596e-05, "L": 8.5e-05, "C": 8.549e-05, "V": 25383.84236462, "T": "2018-01-02T21:15:00", "BV": 2.16419779}, {"O": 8.5e-05, "H": 8.547e-05, "L": 8.427e-05, "C": 8.427e-05, "V": 34495.02547014, "T": "2018-01-02T21:20:00", "BV": 2.93048842}, {"O": 8.427e-05, "H": 8.637e-05, "L": 8.427e-05, "C": 8.637e-05, "V": 22002.46748271, "T": "2018-01-02T21:25:00", "BV": 1.87489147}, {"O": 8.618e-05, "H": 8.637e-05, "L": 8.6e-05, "C": 8.637e-05, "V": 21109.16247027, "T": "2018-01-02T21:30:00", "BV": 1.82254222}, {"O": 8.637e-05, "H": 8.637e-05, "L": 8.611e-05, "C": 8.612e-05, "V": 30086.00400657, "T": "2018-01-02T21:35:00", "BV": 2.59471867}, {"O": 8.611e-05, "H": 8.611e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 37306.85724907, "T": "2018-01-02T21:40:00", "BV": 3.18534998}, {"O": 8.402e-05, "H": 8.596e-05, "L": 8.398e-05, "C": 8.596e-05, "V": 24182.54359615, "T": "2018-01-02T21:45:00", "BV": 2.03359856}, {"O": 8.5e-05, "H": 8.6e-05, "L": 8.5e-05, "C": 8.6e-05, "V": 34520.4763221, "T": "2018-01-02T21:50:00", "BV": 2.96771089}, {"O": 8.54e-05, "H": 8.6e-05, "L": 8.505e-05, "C": 8.6e-05, "V": 8051.60507421, "T": "2018-01-02T21:55:00", "BV": 0.68522688}, {"O": 8.599e-05, "H": 8.599e-05, "L": 8.521e-05, "C": 8.525e-05, "V": 6350.07991987, "T": "2018-01-02T22:00:00", "BV": 0.54156944}, {"O": 8.525e-05, "H": 8.526e-05, "L": 8.398e-05, "C": 8.398e-05, "V": 16861.15387637, "T": "2018-01-02T22:05:00", "BV": 1.43308197}, {"O": 8.398e-05, "H": 8.398e-05, "L": 8.25e-05, "C": 8.265e-05, "V": 16959.6259067, "T": "2018-01-02T22:10:00", "BV": 1.4034549}, {"O": 8.265e-05, "H": 8.265e-05, "L": 8.037e-05, "C": 8.05e-05, "V": 20609.85374704, "T": "2018-01-02T22:15:00", "BV": 1.68948913}, {"O": 8.05e-05, "H": 8.093e-05, "L": 8.048e-05, "C": 8.053e-05, "V": 41345.10155466, "T": "2018-01-02T22:20:00", "BV": 3.33584036}, {"O": 8.088e-05, "H": 8.09e-05, "L": 7.9e-05, "C": 7.904e-05, "V": 60817.46177622, "T": "2018-01-02T22:25:00", "BV": 4.83050645}, {"O": 7.904e-05, "H": 8.084e-05, "L": 7.9e-05, "C": 8.06e-05, "V": 43685.98793427, "T": "2018-01-02T22:30:00", "BV": 3.48607534}, {"O": 8.06e-05, "H": 8.242e-05, "L": 8.06e-05, "C": 8.242e-05, "V": 32862.54078019, "T": "2018-01-02T22:35:00", "BV": 2.67144015}, {"O": 8.242e-05, "H": 8.332e-05, "L": 8.219e-05, "C": 8.31e-05, "V": 19490.77333455, "T": "2018-01-02T22:40:00", "BV": 1.61337309}, {"O": 8.25e-05, "H": 8.31e-05, "L": 8.245e-05, "C": 8.307e-05, "V": 32798.32190965, "T": "2018-01-02T22:45:00", "BV": 2.71638108}, {"O": 8.307e-05, "H": 8.455e-05, "L": 8.257e-05, "C": 8.455e-05, "V": 8242.25571132, "T": "2018-01-02T22:50:00", "BV": 0.69108422}, {"O": 8.455e-05, "H": 8.528e-05, "L": 8.355e-05, "C": 8.455e-05, "V": 20084.71222307, "T": "2018-01-02T22:55:00", "BV": 1.70289582}, {"O": 8.455e-05, "H": 8.501e-05, "L": 8.359e-05, "C": 8.373e-05, "V": 22677.55044144, "T": "2018-01-02T23:00:00", "BV": 1.90586583}, {"O": 8.373e-05, "H": 8.51e-05, "L": 8.37e-05, "C": 8.501e-05, "V": 15744.13935065, "T": "2018-01-02T23:05:00", "BV": 1.33542619}, {"O": 8.498e-05, "H": 8.56e-05, "L": 8.416e-05, "C": 8.416e-05, "V": 12052.28803152, "T": "2018-01-02T23:10:00", "BV": 1.02159637}, {"O": 8.518e-05, "H": 8.55e-05, "L": 8.418e-05, "C": 8.536e-05, "V": 16222.15147288, "T": "2018-01-02T23:15:00", "BV": 1.38196145}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.51e-05, "C": 8.53e-05, "V": 8166.45789602, "T": "2018-01-02T23:20:00", "BV": 0.69599766}, {"O": 8.53e-05, "H": 8.56e-05, "L": 8.53e-05, "C": 8.558e-05, "V": 8297.17200212, "T": "2018-01-02T23:25:00", "BV": 0.70871176}, {"O": 8.545e-05, "H": 8.558e-05, "L": 8.418e-05, "C": 8.418e-05, "V": 16358.53335826, "T": "2018-01-02T23:30:00", "BV": 1.39093319}, {"O": 8.418e-05, "H": 8.57e-05, "L": 8.3e-05, "C": 8.5e-05, "V": 16441.09816075, "T": "2018-01-02T23:35:00", "BV": 1.3879095}, {"O": 8.506e-05, "H": 8.506e-05, "L": 8.307e-05, "C": 8.458e-05, "V": 10330.61643016, "T": "2018-01-02T23:40:00", "BV": 0.87715597}, {"O": 8.34e-05, "H": 8.453e-05, "L": 8.3e-05, "C": 8.34e-05, "V": 14845.98157408, "T": "2018-01-02T23:45:00", "BV": 1.23814599}, {"O": 8.339e-05, "H": 8.339e-05, "L": 8.239e-05, "C": 8.239e-05, "V": 20952.62798418, "T": "2018-01-02T23:50:00", "BV": 1.73036507}, {"O": 8.239e-05, "H": 8.45e-05, "L": 8.217e-05, "C": 8.442e-05, "V": 28019.62023412, "T": "2018-01-02T23:55:00", "BV": 2.31075963}, {"O": 8.431e-05, "H": 8.453e-05, "L": 8.315e-05, "C": 8.452e-05, "V": 15175.24803328, "T": "2018-01-03T00:00:00", "BV": 1.27819051}, {"O": 8.453e-05, "H": 8.5e-05, "L": 8.239e-05, "C": 8.321e-05, "V": 36173.22727648, "T": "2018-01-03T00:05:00", "BV": 3.01201412}, {"O": 8.32e-05, "H": 8.429e-05, "L": 8.101e-05, "C": 8.125e-05, "V": 27768.40339996, "T": "2018-01-03T00:10:00", "BV": 2.28437816}, {"O": 8.233e-05, "H": 8.233e-05, "L": 8.034e-05, "C": 8.06e-05, "V": 27179.27016911, "T": "2018-01-03T00:15:00", "BV": 2.19073781}, {"O": 8.1e-05, "H": 8.123e-05, "L": 7.899e-05, "C": 7.923e-05, "V": 89160.62603684, "T": "2018-01-03T00:20:00", "BV": 7.14662644}, {"O": 7.899e-05, "H": 7.923e-05, "L": 7.713e-05, "C": 7.713e-05, "V": 127815.39293402, "T": "2018-01-03T00:25:00", "BV": 10.00288061}, {"O": 7.75e-05, "H": 7.871e-05, "L": 7.712e-05, "C": 7.837e-05, "V": 91208.23632719, "T": "2018-01-03T00:30:00", "BV": 7.0778718}, {"O": 7.82e-05, "H": 7.839e-05, "L": 7.735e-05, "C": 7.804e-05, "V": 34693.17095446, "T": "2018-01-03T00:35:00", "BV": 2.69869598}, {"O": 7.781e-05, "H": 8.073e-05, "L": 7.781e-05, "C": 8.073e-05, "V": 72706.0596169, "T": "2018-01-03T00:40:00", "BV": 5.69490972}, {"O": 8.073e-05, "H": 8.186e-05, "L": 8.04e-05, "C": 8.059e-05, "V": 67915.54917075, "T": "2018-01-03T00:45:00", "BV": 5.51240856}, {"O": 8.059e-05, "H": 8.059e-05, "L": 7.966e-05, "C": 8.005e-05, "V": 14915.18757503, "T": "2018-01-03T00:50:00", "BV": 1.19652358}, {"O": 8.005e-05, "H": 8.2e-05, "L": 8.005e-05, "C": 8.2e-05, "V": 19047.06571715, "T": "2018-01-03T00:55:00", "BV": 1.54098341}, {"O": 8.179e-05, "H": 8.194e-05, "L": 8.132e-05, "C": 8.177e-05, "V": 15856.09291706, "T": "2018-01-03T01:00:00", "BV": 1.29315385}, {"O": 8.177e-05, "H": 8.177e-05, "L": 7.74e-05, "C": 7.816e-05, "V": 31684.06823475, "T": "2018-01-03T01:05:00", "BV": 2.51304465}, {"O": 7.816e-05, "H": 7.908e-05, "L": 7.816e-05, "C": 7.903e-05, "V": 21247.27163291, "T": "2018-01-03T01:10:00", "BV": 1.6722618}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.653e-05, "C": 7.653e-05, "V": 42069.5015993, "T": "2018-01-03T01:15:00", "BV": 3.28035612}, {"O": 7.705e-05, "H": 7.733e-05, "L": 7.55e-05, "C": 7.733e-05, "V": 72892.03325021, "T": "2018-01-03T01:20:00", "BV": 5.57318094}, {"O": 7.733e-05, "H": 7.78e-05, "L": 7.635e-05, "C": 7.765e-05, "V": 39995.8104269, "T": "2018-01-03T01:25:00", "BV": 3.09366473}, {"O": 7.751e-05, "H": 7.78e-05, "L": 7.751e-05, "C": 7.78e-05, "V": 18566.29472159, "T": "2018-01-03T01:30:00", "BV": 1.44160243}, {"O": 7.783e-05, "H": 7.81e-05, "L": 7.764e-05, "C": 7.764e-05, "V": 74044.41900644, "T": "2018-01-03T01:35:00", "BV": 5.76813321}, {"O": 7.764e-05, "H": 7.764e-05, "L": 7.672e-05, "C": 7.673e-05, "V": 40576.1298971, "T": "2018-01-03T01:40:00", "BV": 3.12157757}, {"O": 7.674e-05, "H": 7.687e-05, "L": 7.671e-05, "C": 7.687e-05, "V": 52887.19244136, "T": "2018-01-03T01:45:00", "BV": 4.05929793}, {"O": 7.745e-05, "H": 7.85e-05, "L": 7.745e-05, "C": 7.8e-05, "V": 24811.50299836, "T": "2018-01-03T01:50:00", "BV": 1.93160072}, {"O": 7.805e-05, "H": 7.85e-05, "L": 7.805e-05, "C": 7.84e-05, "V": 12167.03585901, "T": "2018-01-03T01:55:00", "BV": 0.95321511}, {"O": 7.839e-05, "H": 7.84e-05, "L": 7.685e-05, "C": 7.8e-05, "V": 55124.39860316, "T": "2018-01-03T02:00:00", "BV": 4.26382625}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.549e-05, "C": 7.55e-05, "V": 26520.11870109, "T": "2018-01-03T02:05:00", "BV": 2.03229262}, {"O": 7.55e-05, "H": 7.7e-05, "L": 7.51e-05, "C": 7.53e-05, "V": 77574.95112343, "T": "2018-01-03T02:10:00", "BV": 5.8883774}, {"O": 7.568e-05, "H": 7.768e-05, "L": 7.567e-05, "C": 7.768e-05, "V": 25602.10513885, "T": "2018-01-03T02:15:00", "BV": 1.97364694}, {"O": 7.768e-05, "H": 7.779e-05, "L": 7.567e-05, "C": 7.679e-05, "V": 20173.39159886, "T": "2018-01-03T02:20:00", "BV": 1.54644319}, {"O": 7.679e-05, "H": 7.805e-05, "L": 7.679e-05, "C": 7.766e-05, "V": 27018.59112244, "T": "2018-01-03T02:25:00", "BV": 2.09509894}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.631e-05, "C": 7.776e-05, "V": 36268.17230405, "T": "2018-01-03T02:30:00", "BV": 2.8007892}, {"O": 7.77e-05, "H": 7.77e-05, "L": 7.665e-05, "C": 7.76e-05, "V": 27306.88848484, "T": "2018-01-03T02:35:00", "BV": 2.11222091}, {"O": 7.76e-05, "H": 7.776e-05, "L": 7.665e-05, "C": 7.665e-05, "V": 36105.51985998, "T": "2018-01-03T02:40:00", "BV": 2.79468618}, {"O": 7.766e-05, "H": 7.766e-05, "L": 7.503e-05, "C": 7.557e-05, "V": 51046.95306001, "T": "2018-01-03T02:45:00", "BV": 3.86917229}, {"O": 7.557e-05, "H": 7.758e-05, "L": 7.455e-05, "C": 7.457e-05, "V": 60930.66790825, "T": "2018-01-03T02:50:00", "BV": 4.5897601}, {"O": 7.456e-05, "H": 7.457e-05, "L": 7.335e-05, "C": 7.441e-05, "V": 102119.8402652, "T": "2018-01-03T02:55:00", "BV": 7.54945336}, {"O": 7.44e-05, "H": 7.441e-05, "L": 7.357e-05, "C": 7.43e-05, "V": 24114.9964535, "T": "2018-01-03T03:00:00", "BV": 1.79163812}, {"O": 7.43e-05, "H": 7.44e-05, "L": 7.4e-05, "C": 7.43e-05, "V": 34207.86085007, "T": "2018-01-03T03:05:00", "BV": 2.5356678}, {"O": 7.43e-05, "H": 7.44e-05, "L": 7.4e-05, "C": 7.42e-05, "V": 24601.09493757, "T": "2018-01-03T03:10:00", "BV": 1.8251604}, {"O": 7.44e-05, "H": 7.441e-05, "L": 7.4e-05, "C": 7.441e-05, "V": 74890.84593228, "T": "2018-01-03T03:15:00", "BV": 5.56812482}, {"O": 7.441e-05, "H": 7.649e-05, "L": 7.44e-05, "C": 7.602e-05, "V": 71797.91071474, "T": "2018-01-03T03:20:00", "BV": 5.40015547}, {"O": 7.649e-05, "H": 7.739e-05, "L": 7.593e-05, "C": 7.672e-05, "V": 76539.99012995, "T": "2018-01-03T03:25:00", "BV": 5.87581183}, {"O": 7.656e-05, "H": 7.678e-05, "L": 7.59e-05, "C": 7.63e-05, "V": 16205.54058316, "T": "2018-01-03T03:30:00", "BV": 1.23288098}, {"O": 7.601e-05, "H": 7.63e-05, "L": 7.451e-05, "C": 7.459e-05, "V": 17626.9848643, "T": "2018-01-03T03:35:00", "BV": 1.33759249}, {"O": 7.47e-05, "H": 7.6e-05, "L": 7.463e-05, "C": 7.6e-05, "V": 27283.97248388, "T": "2018-01-03T03:40:00", "BV": 2.05207862}, {"O": 7.65e-05, "H": 7.701e-05, "L": 7.613e-05, "C": 7.701e-05, "V": 39894.56837622, "T": "2018-01-03T03:45:00", "BV": 3.07099925}, {"O": 7.703e-05, "H": 7.805e-05, "L": 7.703e-05, "C": 7.802e-05, "V": 37716.37042907, "T": "2018-01-03T03:50:00", "BV": 2.93641908}, {"O": 7.805e-05, "H": 7.918e-05, "L": 7.802e-05, "C": 7.863e-05, "V": 46466.73911594, "T": "2018-01-03T03:55:00", "BV": 3.65306128}, {"O": 7.88e-05, "H": 7.925e-05, "L": 7.826e-05, "C": 7.826e-05, "V": 34757.46990274, "T": "2018-01-03T04:00:00", "BV": 2.7403886}, {"O": 7.803e-05, "H": 7.81e-05, "L": 7.614e-05, "C": 7.778e-05, "V": 25709.37202519, "T": "2018-01-03T04:05:00", "BV": 1.99331942}, {"O": 7.778e-05, "H": 7.977e-05, "L": 7.777e-05, "C": 7.965e-05, "V": 20972.9645857, "T": "2018-01-03T04:10:00", "BV": 1.65691607}, {"O": 7.977e-05, "H": 7.999e-05, "L": 7.931e-05, "C": 7.965e-05, "V": 60902.35885806, "T": "2018-01-03T04:15:00", "BV": 4.85817883}, {"O": 7.965e-05, "H": 7.965e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 12799.24969107, "T": "2018-01-03T04:20:00", "BV": 1.01438901}, {"O": 7.907e-05, "H": 7.907e-05, "L": 7.707e-05, "C": 7.76e-05, "V": 22214.0972035, "T": "2018-01-03T04:25:00", "BV": 1.72740512}, {"O": 7.76e-05, "H": 7.866e-05, "L": 7.734e-05, "C": 7.762e-05, "V": 18108.51008331, "T": "2018-01-03T04:30:00", "BV": 1.41060663}, {"O": 7.734e-05, "H": 7.92e-05, "L": 7.555e-05, "C": 7.697e-05, "V": 51731.25287818, "T": "2018-01-03T04:35:00", "BV": 3.94767488}, {"O": 7.697e-05, "H": 7.826e-05, "L": 7.638e-05, "C": 7.793e-05, "V": 27719.7980347, "T": "2018-01-03T04:40:00", "BV": 2.15303821}, {"O": 7.639e-05, "H": 7.792e-05, "L": 7.627e-05, "C": 7.722e-05, "V": 33190.54509683, "T": "2018-01-03T04:45:00", "BV": 2.54412768}, {"O": 7.721e-05, "H": 7.94e-05, "L": 7.721e-05, "C": 7.92e-05, "V": 40041.18773043, "T": "2018-01-03T04:50:00", "BV": 3.15756037}, {"O": 7.919e-05, "H": 7.921e-05, "L": 7.82e-05, "C": 7.921e-05, "V": 19680.03417716, "T": "2018-01-03T04:55:00", "BV": 1.55647182}, {"O": 7.936e-05, "H": 7.987e-05, "L": 7.936e-05, "C": 7.966e-05, "V": 17909.24836102, "T": "2018-01-03T05:00:00", "BV": 1.42552214}, {"O": 7.965e-05, "H": 8.038e-05, "L": 7.965e-05, "C": 8e-05, "V": 20066.29724389, "T": "2018-01-03T05:05:00", "BV": 1.60803973}, {"O": 8.034e-05, "H": 8.035e-05, "L": 7.999e-05, "C": 8e-05, "V": 7715.1915025, "T": "2018-01-03T05:10:00", "BV": 0.61798735}, {"O": 7.995e-05, "H": 8e-05, "L": 7.8e-05, "C": 7.994e-05, "V": 17730.75698181, "T": "2018-01-03T05:15:00", "BV": 1.41290479}, {"O": 7.994e-05, "H": 7.994e-05, "L": 7.863e-05, "C": 7.864e-05, "V": 13819.14169535, "T": "2018-01-03T05:20:00", "BV": 1.0921177}, {"O": 7.977e-05, "H": 8.038e-05, "L": 7.85e-05, "C": 7.922e-05, "V": 40187.63315399, "T": "2018-01-03T05:25:00", "BV": 3.20071313}, {"O": 7.922e-05, "H": 7.999e-05, "L": 7.922e-05, "C": 7.922e-05, "V": 16326.38902956, "T": "2018-01-03T05:30:00", "BV": 1.29923954}, {"O": 7.922e-05, "H": 7.999e-05, "L": 7.9e-05, "C": 7.995e-05, "V": 20518.19220478, "T": "2018-01-03T05:35:00", "BV": 1.63844399}, {"O": 7.995e-05, "H": 7.995e-05, "L": 7.896e-05, "C": 7.896e-05, "V": 19616.4325247, "T": "2018-01-03T05:40:00", "BV": 1.54937034}, {"O": 7.896e-05, "H": 7.9e-05, "L": 7.85e-05, "C": 7.853e-05, "V": 19767.07047491, "T": "2018-01-03T05:45:00", "BV": 1.55772132}, {"O": 7.85e-05, "H": 7.853e-05, "L": 7.705e-05, "C": 7.781e-05, "V": 55744.20848847, "T": "2018-01-03T05:50:00", "BV": 4.32988844}, {"O": 7.781e-05, "H": 7.81e-05, "L": 7.761e-05, "C": 7.81e-05, "V": 16448.71094268, "T": "2018-01-03T05:55:00", "BV": 1.28306076}, {"O": 7.808e-05, "H": 8.078e-05, "L": 7.808e-05, "C": 8.068e-05, "V": 49258.03560517, "T": "2018-01-03T06:00:00", "BV": 3.92501894}, {"O": 8.068e-05, "H": 8.12e-05, "L": 7.902e-05, "C": 8.096e-05, "V": 19900.59285852, "T": "2018-01-03T06:05:00", "BV": 1.60939305}, {"O": 8.096e-05, "H": 8.096e-05, "L": 8.017e-05, "C": 8.075e-05, "V": 46179.11659936, "T": "2018-01-03T06:10:00", "BV": 3.7197882}, {"O": 8.088e-05, "H": 8.2e-05, "L": 8.088e-05, "C": 8.2e-05, "V": 57019.22138952, "T": "2018-01-03T06:15:00", "BV": 4.65608904}, {"O": 8.2e-05, "H": 8.3e-05, "L": 8.024e-05, "C": 8.299e-05, "V": 50464.43018291, "T": "2018-01-03T06:20:00", "BV": 4.16786432}, {"O": 8.289e-05, "H": 8.31e-05, "L": 8.166e-05, "C": 8.3e-05, "V": 20044.81459915, "T": "2018-01-03T06:25:00", "BV": 1.65801424}, {"O": 8.3e-05, "H": 8.348e-05, "L": 8.299e-05, "C": 8.348e-05, "V": 12220.17408151, "T": "2018-01-03T06:30:00", "BV": 1.01725304}, {"O": 8.348e-05, "H": 8.348e-05, "L": 7.9e-05, "C": 8.08e-05, "V": 57967.93211705, "T": "2018-01-03T06:35:00", "BV": 4.69268344}, {"O": 8.015e-05, "H": 8.158e-05, "L": 8.015e-05, "C": 8.085e-05, "V": 40267.07241422, "T": "2018-01-03T06:40:00", "BV": 3.2599}, {"O": 8.08e-05, "H": 8.127e-05, "L": 7.82e-05, "C": 8.119e-05, "V": 28985.31564783, "T": "2018-01-03T06:45:00", "BV": 2.31832183}, {"O": 8.119e-05, "H": 8.119e-05, "L": 7.852e-05, "C": 7.908e-05, "V": 58318.40084457, "T": "2018-01-03T06:50:00", "BV": 4.6753893}, {"O": 8.048e-05, "H": 8.948e-05, "L": 7.835e-05, "C": 8.941e-05, "V": 236068.51589421, "T": "2018-01-03T06:55:00", "BV": 20.01195246}, {"O": 8.945e-05, "H": 9.499e-05, "L": 8.42e-05, "C": 9.2e-05, "V": 988511.61828964, "T": "2018-01-03T07:00:00", "BV": 90.31054981}, {"O": 9.2e-05, "H": 9.292e-05, "L": 8.81e-05, "C": 8.811e-05, "V": 307040.24202057, "T": "2018-01-03T07:05:00", "BV": 27.9204452}, {"O": 8.81e-05, "H": 8.811e-05, "L": 8.635e-05, "C": 8.708e-05, "V": 132310.53748777, "T": "2018-01-03T07:10:00", "BV": 11.51559659}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.555e-05, "C": 8.647e-05, "V": 130341.20041498, "T": "2018-01-03T07:15:00", "BV": 11.21798296}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.612e-05, "C": 8.642e-05, "V": 73304.22218989, "T": "2018-01-03T07:20:00", "BV": 6.32869912}, {"O": 8.642e-05, "H": 8.643e-05, "L": 8.401e-05, "C": 8.443e-05, "V": 119166.27186848, "T": "2018-01-03T07:25:00", "BV": 10.11998573}, {"O": 8.586e-05, "H": 8.856e-05, "L": 8.555e-05, "C": 8.849e-05, "V": 62227.3942091, "T": "2018-01-03T07:30:00", "BV": 5.37994978}, {"O": 8.826e-05, "H": 9.026e-05, "L": 8.45e-05, "C": 8.578e-05, "V": 149304.8059884, "T": "2018-01-03T07:35:00", "BV": 13.08359591}, {"O": 8.578e-05, "H": 8.8e-05, "L": 8.528e-05, "C": 8.703e-05, "V": 60250.64927971, "T": "2018-01-03T07:40:00", "BV": 5.25453892}, {"O": 8.704e-05, "H": 8.712e-05, "L": 8.7e-05, "C": 8.71e-05, "V": 30564.61218248, "T": "2018-01-03T07:45:00", "BV": 2.66068206}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.457e-05, "C": 8.505e-05, "V": 87567.87242404, "T": "2018-01-03T07:50:00", "BV": 7.51936447}, {"O": 8.504e-05, "H": 9.2e-05, "L": 8.457e-05, "C": 9.171e-05, "V": 200372.05506631, "T": "2018-01-03T07:55:00", "BV": 17.70807984}, {"O": 9.171e-05, "H": 9.171e-05, "L": 8.831e-05, "C": 9e-05, "V": 263820.0727519, "T": "2018-01-03T08:00:00", "BV": 23.7778863}, {"O": 8.999e-05, "H": 9.082e-05, "L": 8.603e-05, "C": 8.604e-05, "V": 172168.59543864, "T": "2018-01-03T08:05:00", "BV": 15.28129453}, {"O": 8.604e-05, "H": 8.82e-05, "L": 8.604e-05, "C": 8.701e-05, "V": 85965.50393441, "T": "2018-01-03T08:10:00", "BV": 7.41425263}, {"O": 8.701e-05, "H": 8.839e-05, "L": 8.633e-05, "C": 8.795e-05, "V": 62058.69830294, "T": "2018-01-03T08:15:00", "BV": 5.41241014}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.716e-05, "C": 8.735e-05, "V": 42900.19759938, "T": "2018-01-03T08:20:00", "BV": 3.76878415}, {"O": 8.735e-05, "H": 8.799e-05, "L": 8.684e-05, "C": 8.799e-05, "V": 53796.02702226, "T": "2018-01-03T08:25:00", "BV": 4.716757}, {"O": 8.8e-05, "H": 9.089e-05, "L": 8.8e-05, "C": 9.085e-05, "V": 98032.07612019, "T": "2018-01-03T08:30:00", "BV": 8.82372649}, {"O": 9.085e-05, "H": 9.088e-05, "L": 9e-05, "C": 9.043e-05, "V": 61477.35703783, "T": "2018-01-03T08:35:00", "BV": 5.5683065}, {"O": 9.043e-05, "H": 9.085e-05, "L": 9.032e-05, "C": 9.04e-05, "V": 55588.41391627, "T": "2018-01-03T08:40:00", "BV": 5.02820675}, {"O": 9.04e-05, "H": 9.042e-05, "L": 8.8e-05, "C": 8.812e-05, "V": 55327.91884758, "T": "2018-01-03T08:45:00", "BV": 4.93028666}, {"O": 8.812e-05, "H": 8.9e-05, "L": 8.755e-05, "C": 8.806e-05, "V": 48013.9503816, "T": "2018-01-03T08:50:00", "BV": 4.23189714}, {"O": 8.806e-05, "H": 8.985e-05, "L": 8.805e-05, "C": 8.98e-05, "V": 36671.89185307, "T": "2018-01-03T08:55:00", "BV": 3.2439124}, {"O": 8.98e-05, "H": 8.982e-05, "L": 8.902e-05, "C": 8.96e-05, "V": 36532.30266976, "T": "2018-01-03T09:00:00", "BV": 3.27664992}, {"O": 8.976e-05, "H": 8.976e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 52179.45868322, "T": "2018-01-03T09:05:00", "BV": 4.62157041}, {"O": 8.79e-05, "H": 8.895e-05, "L": 8.756e-05, "C": 8.844e-05, "V": 23425.9831287, "T": "2018-01-03T09:10:00", "BV": 2.0625024}, {"O": 8.844e-05, "H": 8.885e-05, "L": 8.8e-05, "C": 8.875e-05, "V": 56974.58191974, "T": "2018-01-03T09:15:00", "BV": 5.04686128}, {"O": 8.875e-05, "H": 8.879e-05, "L": 8.808e-05, "C": 8.81e-05, "V": 72874.19539723, "T": "2018-01-03T09:20:00", "BV": 6.43374584}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.619e-05, "C": 8.691e-05, "V": 94296.3291663, "T": "2018-01-03T09:25:00", "BV": 8.22346136}, {"O": 8.648e-05, "H": 8.699e-05, "L": 8.613e-05, "C": 8.648e-05, "V": 90703.7714689, "T": "2018-01-03T09:30:00", "BV": 7.82784825}, {"O": 8.648e-05, "H": 8.65e-05, "L": 8.555e-05, "C": 8.559e-05, "V": 45291.80524727, "T": "2018-01-03T09:35:00", "BV": 3.90647528}, {"O": 8.555e-05, "H": 8.65e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 71518.51321402, "T": "2018-01-03T09:40:00", "BV": 6.1211975}, {"O": 8.55e-05, "H": 8.562e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 54121.67996043, "T": "2018-01-03T09:45:00", "BV": 4.62138374}, {"O": 8.52e-05, "H": 8.54e-05, "L": 8.515e-05, "C": 8.516e-05, "V": 34168.39768684, "T": "2018-01-03T09:50:00", "BV": 2.9105109}, {"O": 8.515e-05, "H": 8.516e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 70580.91227709, "T": "2018-01-03T09:55:00", "BV": 6.00926345}, {"O": 8.502e-05, "H": 8.507e-05, "L": 8.444e-05, "C": 8.444e-05, "V": 84597.06700422, "T": "2018-01-03T10:00:00", "BV": 7.18057471}, {"O": 8.444e-05, "H": 8.444e-05, "L": 8.183e-05, "C": 8.361e-05, "V": 85520.35437697, "T": "2018-01-03T10:05:00", "BV": 7.09798106}, {"O": 8.362e-05, "H": 8.498e-05, "L": 8.36e-05, "C": 8.434e-05, "V": 42286.94966085, "T": "2018-01-03T10:10:00", "BV": 3.57690414}, {"O": 8.434e-05, "H": 8.434e-05, "L": 8.304e-05, "C": 8.304e-05, "V": 20083.13679686, "T": "2018-01-03T10:15:00", "BV": 1.68205118}, {"O": 8.36e-05, "H": 8.474e-05, "L": 8.304e-05, "C": 8.474e-05, "V": 30261.89746377, "T": "2018-01-03T10:20:00", "BV": 2.53572782}, {"O": 8.474e-05, "H": 8.48e-05, "L": 8.474e-05, "C": 8.479e-05, "V": 22407.95211351, "T": "2018-01-03T10:25:00", "BV": 1.89939364}, {"O": 8.476e-05, "H": 8.646e-05, "L": 8.476e-05, "C": 8.646e-05, "V": 14242.26013721, "T": "2018-01-03T10:30:00", "BV": 1.21252439}, {"O": 8.648e-05, "H": 8.648e-05, "L": 8.48e-05, "C": 8.496e-05, "V": 39545.66583384, "T": "2018-01-03T10:35:00", "BV": 3.37468466}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.213e-05, "C": 8.234e-05, "V": 45582.66311478, "T": "2018-01-03T10:40:00", "BV": 3.79851044}, {"O": 8.234e-05, "H": 8.239e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 28988.62925377, "T": "2018-01-03T10:45:00", "BV": 2.38375045}, {"O": 8.211e-05, "H": 8.239e-05, "L": 8.142e-05, "C": 8.23e-05, "V": 31330.4114957, "T": "2018-01-03T10:50:00", "BV": 2.57190921}, {"O": 8.23e-05, "H": 8.285e-05, "L": 8.218e-05, "C": 8.227e-05, "V": 23298.21437816, "T": "2018-01-03T10:55:00", "BV": 1.91862748}, {"O": 8.226e-05, "H": 8.461e-05, "L": 8.225e-05, "C": 8.332e-05, "V": 20942.8451225, "T": "2018-01-03T11:00:00", "BV": 1.74907138}, {"O": 8.332e-05, "H": 8.46e-05, "L": 8.3e-05, "C": 8.433e-05, "V": 25501.17616296, "T": "2018-01-03T11:05:00", "BV": 2.14320933}, {"O": 8.433e-05, "H": 8.433e-05, "L": 8.25e-05, "C": 8.264e-05, "V": 19066.91665414, "T": "2018-01-03T11:10:00", "BV": 1.59118699}, {"O": 8.264e-05, "H": 8.3e-05, "L": 8.227e-05, "C": 8.3e-05, "V": 31672.80414234, "T": "2018-01-03T11:15:00", "BV": 2.61098616}, {"O": 8.3e-05, "H": 8.401e-05, "L": 8.3e-05, "C": 8.305e-05, "V": 7421.49025022, "T": "2018-01-03T11:20:00", "BV": 0.62163742}, {"O": 8.307e-05, "H": 8.398e-05, "L": 8.306e-05, "C": 8.398e-05, "V": 12558.20979961, "T": "2018-01-03T11:25:00", "BV": 1.05054313}, {"O": 8.398e-05, "H": 8.43e-05, "L": 8.365e-05, "C": 8.43e-05, "V": 19984.59874213, "T": "2018-01-03T11:30:00", "BV": 1.67855318}, {"O": 8.428e-05, "H": 8.459e-05, "L": 8.428e-05, "C": 8.459e-05, "V": 19428.81057734, "T": "2018-01-03T11:35:00", "BV": 1.64238303}, {"O": 8.46e-05, "H": 8.65e-05, "L": 8.45e-05, "C": 8.513e-05, "V": 42234.04720629, "T": "2018-01-03T11:40:00", "BV": 3.60035161}, {"O": 8.504e-05, "H": 8.513e-05, "L": 8.268e-05, "C": 8.35e-05, "V": 17489.85443515, "T": "2018-01-03T11:45:00", "BV": 1.46672401}, {"O": 8.4e-05, "H": 8.781e-05, "L": 8.35e-05, "C": 8.774e-05, "V": 64750.9860546, "T": "2018-01-03T11:50:00", "BV": 5.59967148}, {"O": 8.774e-05, "H": 8.781e-05, "L": 8.528e-05, "C": 8.602e-05, "V": 14899.01902003, "T": "2018-01-03T11:55:00", "BV": 1.29239357}, {"O": 8.64e-05, "H": 8.753e-05, "L": 8.604e-05, "C": 8.651e-05, "V": 39010.45059948, "T": "2018-01-03T12:00:00", "BV": 3.39323315}, {"O": 8.651e-05, "H": 8.651e-05, "L": 8.403e-05, "C": 8.487e-05, "V": 50742.90644135, "T": "2018-01-03T12:05:00", "BV": 4.30065482}, {"O": 8.491e-05, "H": 8.65e-05, "L": 7.95e-05, "C": 8.398e-05, "V": 214791.0926418, "T": "2018-01-03T12:10:00", "BV": 17.6348693}, {"O": 8.287e-05, "H": 8.385e-05, "L": 8.287e-05, "C": 8.361e-05, "V": 26770.2203359, "T": "2018-01-03T12:15:00", "BV": 2.23067224}, {"O": 8.363e-05, "H": 8.56e-05, "L": 8.302e-05, "C": 8.472e-05, "V": 33555.26246252, "T": "2018-01-03T12:20:00", "BV": 2.83711092}, {"O": 8.472e-05, "H": 8.472e-05, "L": 8.352e-05, "C": 8.371e-05, "V": 17906.01363624, "T": "2018-01-03T12:25:00", "BV": 1.5057614}, {"O": 8.373e-05, "H": 8.459e-05, "L": 8.373e-05, "C": 8.458e-05, "V": 25048.99369697, "T": "2018-01-03T12:30:00", "BV": 2.11364212}, {"O": 8.459e-05, "H": 8.459e-05, "L": 8.352e-05, "C": 8.376e-05, "V": 20207.10657662, "T": "2018-01-03T12:35:00", "BV": 1.69877231}, {"O": 8.457e-05, "H": 8.457e-05, "L": 8.377e-05, "C": 8.454e-05, "V": 9967.78081582, "T": "2018-01-03T12:40:00", "BV": 0.83782803}, {"O": 8.453e-05, "H": 8.56e-05, "L": 8.452e-05, "C": 8.56e-05, "V": 25177.79215122, "T": "2018-01-03T12:45:00", "BV": 2.13378656}, {"O": 8.598e-05, "H": 8.664e-05, "L": 8.561e-05, "C": 8.633e-05, "V": 34663.26083176, "T": "2018-01-03T12:50:00", "BV": 2.98515556}, {"O": 8.633e-05, "H": 8.664e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 26157.30730336, "T": "2018-01-03T12:55:00", "BV": 2.25402485}, {"O": 8.5e-05, "H": 8.559e-05, "L": 8.413e-05, "C": 8.5e-05, "V": 14324.0673416, "T": "2018-01-03T13:00:00", "BV": 1.21261424}, {"O": 8.557e-05, "H": 8.559e-05, "L": 8.501e-05, "C": 8.505e-05, "V": 21986.49414142, "T": "2018-01-03T13:05:00", "BV": 1.87525273}, {"O": 8.504e-05, "H": 8.504e-05, "L": 8.4e-05, "C": 8.477e-05, "V": 21071.55224222, "T": "2018-01-03T13:10:00", "BV": 1.7861182}, {"O": 8.477e-05, "H": 8.477e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 23807.38772657, "T": "2018-01-03T13:15:00", "BV": 2.00866051}, {"O": 8.4e-05, "H": 8.444e-05, "L": 8.29e-05, "C": 8.408e-05, "V": 53409.79946085, "T": "2018-01-03T13:20:00", "BV": 4.46449999}, {"O": 8.407e-05, "H": 8.407e-05, "L": 8.292e-05, "C": 8.295e-05, "V": 34099.57061049, "T": "2018-01-03T13:25:00", "BV": 2.83470269}, {"O": 8.293e-05, "H": 8.39e-05, "L": 8.241e-05, "C": 8.262e-05, "V": 33399.22093121, "T": "2018-01-03T13:30:00", "BV": 2.76380523}, {"O": 8.375e-05, "H": 8.798e-05, "L": 8.375e-05, "C": 8.441e-05, "V": 90817.12409817, "T": "2018-01-03T13:35:00", "BV": 7.81994898}, {"O": 8.443e-05, "H": 8.551e-05, "L": 8.231e-05, "C": 8.35e-05, "V": 51912.57545075, "T": "2018-01-03T13:40:00", "BV": 4.3559918}, {"O": 8.35e-05, "H": 8.376e-05, "L": 8.232e-05, "C": 8.376e-05, "V": 45793.37030814, "T": "2018-01-03T13:45:00", "BV": 3.79525636}, {"O": 8.376e-05, "H": 8.409e-05, "L": 8.376e-05, "C": 8.401e-05, "V": 24406.21974195, "T": "2018-01-03T13:50:00", "BV": 2.05064854}, {"O": 8.4e-05, "H": 8.401e-05, "L": 8.36e-05, "C": 8.397e-05, "V": 15770.46472883, "T": "2018-01-03T13:55:00", "BV": 1.32256132}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.3e-05, "C": 8.358e-05, "V": 61500.85638313, "T": "2018-01-03T14:00:00", "BV": 5.14102727}, {"O": 8.38e-05, "H": 8.4e-05, "L": 8.365e-05, "C": 8.4e-05, "V": 13538.45464416, "T": "2018-01-03T14:05:00", "BV": 1.13539165}, {"O": 8.4e-05, "H": 8.574e-05, "L": 8.383e-05, "C": 8.55e-05, "V": 38962.53453853, "T": "2018-01-03T14:10:00", "BV": 3.31712509}, {"O": 8.558e-05, "H": 8.645e-05, "L": 8.558e-05, "C": 8.62e-05, "V": 65944.02488311, "T": "2018-01-03T14:15:00", "BV": 5.69150112}, {"O": 8.62e-05, "H": 8.621e-05, "L": 8.56e-05, "C": 8.619e-05, "V": 50702.75181138, "T": "2018-01-03T14:20:00", "BV": 4.35532843}, {"O": 8.619e-05, "H": 8.899e-05, "L": 8.601e-05, "C": 8.899e-05, "V": 143096.57801093, "T": "2018-01-03T14:25:00", "BV": 12.52495088}, {"O": 8.899e-05, "H": 8.959e-05, "L": 8.57e-05, "C": 8.695e-05, "V": 96101.61795751, "T": "2018-01-03T14:30:00", "BV": 8.47514847}, {"O": 8.699e-05, "H": 8.895e-05, "L": 8.699e-05, "C": 8.894e-05, "V": 52265.46038249, "T": "2018-01-03T14:35:00", "BV": 4.61529144}, {"O": 8.79e-05, "H": 8.979e-05, "L": 8.79e-05, "C": 8.893e-05, "V": 84308.70235921, "T": "2018-01-03T14:40:00", "BV": 7.48868413}, {"O": 8.895e-05, "H": 8.973e-05, "L": 8.895e-05, "C": 8.921e-05, "V": 23698.86566153, "T": "2018-01-03T14:45:00", "BV": 2.11336205}, {"O": 8.93e-05, "H": 8.971e-05, "L": 8.922e-05, "C": 8.969e-05, "V": 59683.89647508, "T": "2018-01-03T14:50:00", "BV": 5.34930437}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 37366.35003644, "T": "2018-01-03T14:55:00", "BV": 3.34019402}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.7e-05, "C": 8.742e-05, "V": 40443.23889267, "T": "2018-01-03T15:00:00", "BV": 3.5421424}, {"O": 8.741e-05, "H": 8.742e-05, "L": 8.6e-05, "C": 8.64e-05, "V": 40054.60662139, "T": "2018-01-03T15:05:00", "BV": 3.46472693}, {"O": 8.64e-05, "H": 8.65e-05, "L": 8.565e-05, "C": 8.567e-05, "V": 19969.70666641, "T": "2018-01-03T15:10:00", "BV": 1.71629167}, {"O": 8.565e-05, "H": 8.567e-05, "L": 8.543e-05, "C": 8.55e-05, "V": 49894.42529873, "T": "2018-01-03T15:15:00", "BV": 4.26748764}, {"O": 8.54e-05, "H": 8.55e-05, "L": 8.534e-05, "C": 8.55e-05, "V": 28929.11040206, "T": "2018-01-03T15:20:00", "BV": 2.47209573}, {"O": 8.555e-05, "H": 8.724e-05, "L": 8.555e-05, "C": 8.69e-05, "V": 29053.40717847, "T": "2018-01-03T15:25:00", "BV": 2.50561006}, {"O": 8.688e-05, "H": 8.725e-05, "L": 8.624e-05, "C": 8.7e-05, "V": 29843.9767923, "T": "2018-01-03T15:30:00", "BV": 2.59396421}, {"O": 8.688e-05, "H": 8.765e-05, "L": 8.68e-05, "C": 8.763e-05, "V": 11774.72048734, "T": "2018-01-03T15:35:00", "BV": 1.02438388}, {"O": 8.77e-05, "H": 8.807e-05, "L": 8.701e-05, "C": 8.735e-05, "V": 10771.93453613, "T": "2018-01-03T15:40:00", "BV": 0.94329084}, {"O": 8.735e-05, "H": 8.738e-05, "L": 8.703e-05, "C": 8.73e-05, "V": 22668.64831158, "T": "2018-01-03T15:45:00", "BV": 1.97990646}, {"O": 8.73e-05, "H": 8.737e-05, "L": 8.703e-05, "C": 8.715e-05, "V": 13481.30343771, "T": "2018-01-03T15:50:00", "BV": 1.17620398}, {"O": 8.711e-05, "H": 8.715e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 15668.60319467, "T": "2018-01-03T15:55:00", "BV": 1.36490814}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.58e-05, "C": 8.625e-05, "V": 22532.0650307, "T": "2018-01-03T16:00:00", "BV": 1.94400438}, {"O": 8.625e-05, "H": 8.682e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 20020.17594457, "T": "2018-01-03T16:05:00", "BV": 1.72648205}, {"O": 8.6e-05, "H": 8.682e-05, "L": 8.6e-05, "C": 8.616e-05, "V": 33107.71505088, "T": "2018-01-03T16:10:00", "BV": 2.85684184}, {"O": 8.619e-05, "H": 8.619e-05, "L": 8.405e-05, "C": 8.549e-05, "V": 89237.52960111, "T": "2018-01-03T16:15:00", "BV": 7.56634196}, {"O": 8.55e-05, "H": 8.616e-05, "L": 8.439e-05, "C": 8.55e-05, "V": 36104.52422242, "T": "2018-01-03T16:20:00", "BV": 3.07169772}, {"O": 8.613e-05, "H": 8.62e-05, "L": 8.508e-05, "C": 8.616e-05, "V": 27000.97648065, "T": "2018-01-03T16:25:00", "BV": 2.31401656}, {"O": 8.613e-05, "H": 8.95e-05, "L": 8.613e-05, "C": 8.949e-05, "V": 85526.16424243, "T": "2018-01-03T16:30:00", "BV": 7.48248836}, {"O": 8.949e-05, "H": 8.967e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 57258.93528057, "T": "2018-01-03T16:35:00", "BV": 5.10688972}, {"O": 8.865e-05, "H": 8.93e-05, "L": 8.785e-05, "C": 8.93e-05, "V": 35637.29833855, "T": "2018-01-03T16:40:00", "BV": 3.15662309}, {"O": 8.93e-05, "H": 8.931e-05, "L": 8.789e-05, "C": 8.899e-05, "V": 34550.92972904, "T": "2018-01-03T16:45:00", "BV": 3.07475309}, {"O": 8.788e-05, "H": 9.158e-05, "L": 8.787e-05, "C": 9.158e-05, "V": 166570.28369541, "T": "2018-01-03T16:50:00", "BV": 15.00331922}, {"O": 9.158e-05, "H": 9.483e-05, "L": 9e-05, "C": 9e-05, "V": 524042.27008351, "T": "2018-01-03T16:55:00", "BV": 49.02476064}, {"O": 8.984e-05, "H": 9.493e-05, "L": 8.928e-05, "C": 9.493e-05, "V": 224801.03581626, "T": "2018-01-03T17:00:00", "BV": 20.78535097}, {"O": 9.489e-05, "H": 9.496e-05, "L": 9.304e-05, "C": 9.461e-05, "V": 132567.20726197, "T": "2018-01-03T17:05:00", "BV": 12.53675688}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.251e-05, "C": 9.279e-05, "V": 88066.714005, "T": "2018-01-03T17:10:00", "BV": 8.22960388}, {"O": 9.279e-05, "H": 9.494e-05, "L": 9.253e-05, "C": 9.478e-05, "V": 61768.175185, "T": "2018-01-03T17:15:00", "BV": 5.78757659}, {"O": 9.479e-05, "H": 9.5e-05, "L": 9.479e-05, "C": 9.496e-05, "V": 74916.22203438, "T": "2018-01-03T17:20:00", "BV": 7.11362255}, {"O": 9.497e-05, "H": 9.781e-05, "L": 9.497e-05, "C": 9.77e-05, "V": 157488.18888125, "T": "2018-01-03T17:25:00", "BV": 15.15285556}, {"O": 9.77e-05, "H": 9.77e-05, "L": 9.359e-05, "C": 9.58e-05, "V": 99849.69364521, "T": "2018-01-03T17:30:00", "BV": 9.5009066}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.41e-05, "C": 9.422e-05, "V": 68243.61353862, "T": "2018-01-03T17:35:00", "BV": 6.48526468}, {"O": 9.42e-05, "H": 9.459e-05, "L": 9.15e-05, "C": 9.459e-05, "V": 69121.75583437, "T": "2018-01-03T17:40:00", "BV": 6.44559612}, {"O": 9.41e-05, "H": 9.499e-05, "L": 9.365e-05, "C": 9.459e-05, "V": 39306.51941027, "T": "2018-01-03T17:45:00", "BV": 3.70676566}, {"O": 9.452e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.49e-05, "V": 14595.93582428, "T": "2018-01-03T17:50:00", "BV": 1.38352945}, {"O": 9.473e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 72187.19444001, "T": "2018-01-03T17:55:00", "BV": 6.85169608}, {"O": 9.5e-05, "H": 9.575e-05, "L": 9.499e-05, "C": 9.575e-05, "V": 57394.75021885, "T": "2018-01-03T18:00:00", "BV": 5.47686699}, {"O": 9.575e-05, "H": 9.761e-05, "L": 9.575e-05, "C": 9.761e-05, "V": 40324.15857317, "T": "2018-01-03T18:05:00", "BV": 3.90786635}, {"O": 9.761e-05, "H": 9.799e-05, "L": 9.76e-05, "C": 9.761e-05, "V": 55120.50517206, "T": "2018-01-03T18:10:00", "BV": 5.3892754}, {"O": 9.761e-05, "H": 9.864e-05, "L": 9.75e-05, "C": 9.864e-05, "V": 72564.66016257, "T": "2018-01-03T18:15:00", "BV": 7.11633955}, {"O": 9.864e-05, "H": 9.889e-05, "L": 9.85e-05, "C": 9.884e-05, "V": 81035.60976381, "T": "2018-01-03T18:20:00", "BV": 8.00032807}, {"O": 9.881e-05, "H": 9.92e-05, "L": 9.851e-05, "C": 9.885e-05, "V": 170004.38340178, "T": "2018-01-03T18:25:00", "BV": 16.83222859}, {"O": 9.885e-05, "H": 9.89e-05, "L": 9.649e-05, "C": 9.702e-05, "V": 118331.55168707, "T": "2018-01-03T18:30:00", "BV": 11.56270578}, {"O": 9.74e-05, "H": 9.74e-05, "L": 9.569e-05, "C": 9.65e-05, "V": 50896.69173063, "T": "2018-01-03T18:35:00", "BV": 4.89561412}, {"O": 9.65e-05, "H": 9.71e-05, "L": 9.499e-05, "C": 9.65e-05, "V": 60594.79434222, "T": "2018-01-03T18:40:00", "BV": 5.81312196}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.55e-05, "C": 9.65e-05, "V": 45010.51410521, "T": "2018-01-03T18:45:00", "BV": 4.34534589}, {"O": 9.65e-05, "H": 9.91e-05, "L": 9.601e-05, "C": 9.902e-05, "V": 29730.33608226, "T": "2018-01-03T18:50:00", "BV": 2.90185637}, {"O": 9.9e-05, "H": 9.99e-05, "L": 9.9e-05, "C": 9.96e-05, "V": 115476.83326641, "T": "2018-01-03T18:55:00", "BV": 11.48731422}, {"O": 9.95e-05, "H": 9.993e-05, "L": 9.735e-05, "C": 9.89e-05, "V": 57329.98982602, "T": "2018-01-03T19:00:00", "BV": 5.69205423}, {"O": 9.89e-05, "H": 9.901e-05, "L": 9.761e-05, "C": 9.901e-05, "V": 35793.04059331, "T": "2018-01-03T19:05:00", "BV": 3.53734361}, {"O": 9.89e-05, "H": 9.948e-05, "L": 9.88e-05, "C": 9.898e-05, "V": 15320.72472785, "T": "2018-01-03T19:10:00", "BV": 1.51634289}, {"O": 9.89e-05, "H": 9.9e-05, "L": 9.801e-05, "C": 9.806e-05, "V": 26512.82055643, "T": "2018-01-03T19:15:00", "BV": 2.62047009}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.621e-05, "C": 9.622e-05, "V": 60013.79342927, "T": "2018-01-03T19:20:00", "BV": 5.8571126}, {"O": 9.622e-05, "H": 9.71e-05, "L": 9.585e-05, "C": 9.626e-05, "V": 35082.6096658, "T": "2018-01-03T19:25:00", "BV": 3.37876493}, {"O": 9.63e-05, "H": 9.65e-05, "L": 9.58e-05, "C": 9.6e-05, "V": 53300.26756558, "T": "2018-01-03T19:30:00", "BV": 5.12339341}, {"O": 9.6e-05, "H": 9.981e-05, "L": 9.49e-05, "C": 9.642e-05, "V": 122977.44441762, "T": "2018-01-03T19:35:00", "BV": 11.95594631}, {"O": 9.643e-05, "H": 9.795e-05, "L": 9.643e-05, "C": 9.666e-05, "V": 17280.71956062, "T": "2018-01-03T19:40:00", "BV": 1.67126314}, {"O": 9.693e-05, "H": 9.699e-05, "L": 9.463e-05, "C": 9.473e-05, "V": 39032.17944605, "T": "2018-01-03T19:45:00", "BV": 3.73771936}, {"O": 9.464e-05, "H": 9.646e-05, "L": 9.464e-05, "C": 9.6e-05, "V": 88525.07498614, "T": "2018-01-03T19:50:00", "BV": 8.43797548}, {"O": 9.51e-05, "H": 9.6e-05, "L": 9.5e-05, "C": 9.599e-05, "V": 16327.65683633, "T": "2018-01-03T19:55:00", "BV": 1.55702858}, {"O": 9.599e-05, "H": 9.699e-05, "L": 9.599e-05, "C": 9.698e-05, "V": 29368.14745367, "T": "2018-01-03T20:00:00", "BV": 2.82572824}, {"O": 9.655e-05, "H": 9.981e-05, "L": 9.65e-05, "C": 9.9e-05, "V": 74776.38260783, "T": "2018-01-03T20:05:00", "BV": 7.39747135}, {"O": 9.949e-05, "H": 9.979e-05, "L": 9.801e-05, "C": 9.978e-05, "V": 193363.40315799, "T": "2018-01-03T20:10:00", "BV": 19.21956095}, {"O": 9.978e-05, "H": 9.999e-05, "L": 9.9e-05, "C": 9.996e-05, "V": 148609.31018849, "T": "2018-01-03T20:15:00", "BV": 14.83441241}, {"O": 9.999e-05, "H": 0.0001035, "L": 9.999e-05, "C": 0.00010335, "V": 242248.58290741, "T": "2018-01-03T20:20:00", "BV": 24.6091364}, {"O": 0.00010335, "H": 0.000105, "L": 0.00010005, "C": 0.00010457, "V": 240637.70905665, "T": "2018-01-03T20:25:00", "BV": 24.94190638}, {"O": 0.00010457, "H": 0.000105, "L": 0.00010361, "C": 0.0001045, "V": 62727.91782228, "T": "2018-01-03T20:30:00", "BV": 6.55676239}, {"O": 0.0001045, "H": 0.000105, "L": 0.0001045, "C": 0.00010499, "V": 73359.01365576, "T": "2018-01-03T20:35:00", "BV": 7.68926162}, {"O": 0.00010497, "H": 0.00010499, "L": 0.00010437, "C": 0.00010437, "V": 49898.13325683, "T": "2018-01-03T20:40:00", "BV": 5.23363235}, {"O": 0.00010438, "H": 0.00010487, "L": 0.00010014, "C": 0.00010103, "V": 59807.13498723, "T": "2018-01-03T20:45:00", "BV": 6.0990931}, {"O": 0.00010103, "H": 0.00010105, "L": 9.55e-05, "C": 9.984e-05, "V": 151427.98113692, "T": "2018-01-03T20:50:00", "BV": 15.03776982}, {"O": 9.999e-05, "H": 0.00010427, "L": 9.984e-05, "C": 0.00010356, "V": 70671.08666614, "T": "2018-01-03T20:55:00", "BV": 7.21660509}, {"O": 0.00010356, "H": 0.00010366, "L": 0.00010105, "C": 0.00010106, "V": 79987.05698411, "T": "2018-01-03T21:00:00", "BV": 8.19979166}, {"O": 0.00010106, "H": 0.00010266, "L": 9.986e-05, "C": 0.0001025, "V": 69168.8889217, "T": "2018-01-03T21:05:00", "BV": 7.03865106}, {"O": 0.00010237, "H": 0.0001025, "L": 0.00010036, "C": 0.00010237, "V": 68169.17118653, "T": "2018-01-03T21:10:00", "BV": 6.97064872}, {"O": 0.0001021, "H": 0.00010266, "L": 0.000102, "C": 0.00010264, "V": 28949.97202784, "T": "2018-01-03T21:15:00", "BV": 2.96133051}, {"O": 0.00010238, "H": 0.00010264, "L": 9.986e-05, "C": 0.00010169, "V": 43179.52262623, "T": "2018-01-03T21:20:00", "BV": 4.35557811}, {"O": 0.00010169, "H": 0.00010169, "L": 9.687e-05, "C": 9.765e-05, "V": 100198.74320211, "T": "2018-01-03T21:25:00", "BV": 9.86151776}, {"O": 9.765e-05, "H": 9.889e-05, "L": 9.684e-05, "C": 9.813e-05, "V": 69765.49534007, "T": "2018-01-03T21:30:00", "BV": 6.80702466}, {"O": 9.883e-05, "H": 0.000101, "L": 9.837e-05, "C": 0.000101, "V": 47366.03123703, "T": "2018-01-03T21:35:00", "BV": 4.73304354}, {"O": 0.000101, "H": 0.0001026, "L": 0.00010085, "C": 0.00010242, "V": 33709.84255315, "T": "2018-01-03T21:40:00", "BV": 3.42197719}, {"O": 0.00010242, "H": 0.0001026, "L": 9.988e-05, "C": 0.0001015, "V": 84895.35827196, "T": "2018-01-03T21:45:00", "BV": 8.62200605}, {"O": 0.0001012, "H": 0.000102, "L": 0.0001, "C": 0.0001, "V": 44118.65605143, "T": "2018-01-03T21:50:00", "BV": 4.45951424}, {"O": 0.00010002, "H": 0.00010002, "L": 9.991e-05, "C": 0.0001, "V": 33102.00725512, "T": "2018-01-03T21:55:00", "BV": 3.30974418}, {"O": 0.00010005, "H": 0.000102, "L": 9.991e-05, "C": 0.00010181, "V": 42458.75131962, "T": "2018-01-03T22:00:00", "BV": 4.28422978}, {"O": 0.00010181, "H": 0.000102, "L": 0.00010111, "C": 0.00010111, "V": 37043.55302189, "T": "2018-01-03T22:05:00", "BV": 3.7713096}, {"O": 0.00010111, "H": 0.00010175, "L": 0.00010101, "C": 0.00010149, "V": 11525.44016664, "T": "2018-01-03T22:10:00", "BV": 1.16723144}, {"O": 0.0001014, "H": 0.000102, "L": 0.0001, "C": 0.00010033, "V": 40442.63054212, "T": "2018-01-03T22:15:00", "BV": 4.09267913}, {"O": 0.0001004, "H": 0.0001015, "L": 0.00010037, "C": 0.00010144, "V": 55611.66233771, "T": "2018-01-03T22:20:00", "BV": 5.64170946}, {"O": 0.00010141, "H": 0.00010144, "L": 0.00010034, "C": 0.00010034, "V": 19840.22730197, "T": "2018-01-03T22:25:00", "BV": 2.00232675}, {"O": 0.00010085, "H": 0.00010085, "L": 0.00010003, "C": 0.00010085, "V": 22176.11918749, "T": "2018-01-03T22:30:00", "BV": 2.22374501}, {"O": 0.00010084, "H": 0.00010084, "L": 0.00010005, "C": 0.00010082, "V": 11687.08093779, "T": "2018-01-03T22:35:00", "BV": 1.17693104}, {"O": 0.00010082, "H": 0.00010083, "L": 0.00010017, "C": 0.00010082, "V": 21729.19133723, "T": "2018-01-03T22:40:00", "BV": 2.1900661}, {"O": 0.00010082, "H": 0.00010143, "L": 0.0001008, "C": 0.00010105, "V": 27421.72796107, "T": "2018-01-03T22:45:00", "BV": 2.76844929}, {"O": 0.00010105, "H": 0.00010196, "L": 0.0001008, "C": 0.0001016, "V": 41948.82860695, "T": "2018-01-03T22:50:00", "BV": 4.24625571}, {"O": 0.00010157, "H": 0.00010158, "L": 0.0001008, "C": 0.00010149, "V": 9881.50355054, "T": "2018-01-03T22:55:00", "BV": 1.00163759}, {"O": 0.00010148, "H": 0.00010245, "L": 0.00010148, "C": 0.00010204, "V": 63064.36064596, "T": "2018-01-03T23:00:00", "BV": 6.42712283}, {"O": 0.00010204, "H": 0.00010269, "L": 0.00010202, "C": 0.00010269, "V": 38583.5526186, "T": "2018-01-03T23:05:00", "BV": 3.95251288}, {"O": 0.00010269, "H": 0.0001045, "L": 0.00010269, "C": 0.0001045, "V": 28613.54355076, "T": "2018-01-03T23:10:00", "BV": 2.97365161}, {"O": 0.00010445, "H": 0.000105, "L": 0.00010445, "C": 0.0001048, "V": 72719.02428061, "T": "2018-01-03T23:15:00", "BV": 7.62334087}, {"O": 0.00010497, "H": 0.00010497, "L": 0.00010301, "C": 0.00010301, "V": 49338.4053919, "T": "2018-01-03T23:20:00", "BV": 5.11864594}, {"O": 0.00010301, "H": 0.00010301, "L": 0.00010202, "C": 0.00010206, "V": 44441.80828001, "T": "2018-01-03T23:25:00", "BV": 4.55113657}, {"O": 0.00010203, "H": 0.00010203, "L": 0.0001015, "C": 0.00010153, "V": 45077.19622381, "T": "2018-01-03T23:30:00", "BV": 4.57830786}, {"O": 0.00010153, "H": 0.00010154, "L": 0.00010011, "C": 0.00010011, "V": 20809.7432714, "T": "2018-01-03T23:35:00", "BV": 2.0992295}, {"O": 0.00010011, "H": 0.00010102, "L": 0.00010004, "C": 0.00010101, "V": 49788.59646556, "T": "2018-01-03T23:40:00", "BV": 5.00727676}, {"O": 0.00010081, "H": 0.00010102, "L": 0.00010003, "C": 0.00010071, "V": 36492.80032289, "T": "2018-01-03T23:45:00", "BV": 3.66305463}, {"O": 0.0001007, "H": 0.00010153, "L": 0.00010007, "C": 0.00010153, "V": 37371.23946544, "T": "2018-01-03T23:50:00", "BV": 3.76382418}, {"O": 0.00010153, "H": 0.0001036, "L": 0.0001015, "C": 0.00010202, "V": 57067.65311692, "T": "2018-01-03T23:55:00", "BV": 5.85762209}, {"O": 0.00010298, "H": 0.00010298, "L": 0.00010102, "C": 0.00010199, "V": 23597.12211671, "T": "2018-01-04T00:00:00", "BV": 2.40131772}, {"O": 0.00010199, "H": 0.00010225, "L": 0.00010103, "C": 0.00010103, "V": 14407.82509379, "T": "2018-01-04T00:05:00", "BV": 1.47015796}, {"O": 0.00010103, "H": 0.00010103, "L": 9.999e-05, "C": 0.00010004, "V": 21928.87763643, "T": "2018-01-04T00:10:00", "BV": 2.1944139}, {"O": 0.00010004, "H": 0.00010004, "L": 9.82e-05, "C": 9.945e-05, "V": 23086.40589772, "T": "2018-01-04T00:15:00", "BV": 2.29905118}, {"O": 9.85e-05, "H": 9.944e-05, "L": 9.682e-05, "C": 9.75e-05, "V": 32829.57339946, "T": "2018-01-04T00:20:00", "BV": 3.20431307}, {"O": 9.75e-05, "H": 9.793e-05, "L": 9.68e-05, "C": 9.719e-05, "V": 42869.69675578, "T": "2018-01-04T00:25:00", "BV": 4.17102223}, {"O": 9.719e-05, "H": 9.791e-05, "L": 9.7e-05, "C": 9.719e-05, "V": 57906.03432371, "T": "2018-01-04T00:30:00", "BV": 5.63854877}, {"O": 9.719e-05, "H": 9.899e-05, "L": 9.719e-05, "C": 9.797e-05, "V": 62391.73904208, "T": "2018-01-04T00:35:00", "BV": 6.10501056}, {"O": 9.797e-05, "H": 9.899e-05, "L": 9.792e-05, "C": 9.814e-05, "V": 36057.55065407, "T": "2018-01-04T00:40:00", "BV": 3.5476831}, {"O": 9.817e-05, "H": 9.849e-05, "L": 9.798e-05, "C": 9.8e-05, "V": 49622.94026248, "T": "2018-01-04T00:45:00", "BV": 4.87266641}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.716e-05, "C": 9.72e-05, "V": 35417.80576556, "T": "2018-01-04T00:50:00", "BV": 3.46177975}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.491e-05, "C": 9.527e-05, "V": 133582.59712027, "T": "2018-01-04T00:55:00", "BV": 12.77097884}, {"O": 9.527e-05, "H": 9.6e-05, "L": 9.47e-05, "C": 9.553e-05, "V": 46489.02695601, "T": "2018-01-04T01:00:00", "BV": 4.44040728}, {"O": 9.553e-05, "H": 9.553e-05, "L": 9.401e-05, "C": 9.451e-05, "V": 82746.67754521, "T": "2018-01-04T01:05:00", "BV": 7.82106065}, {"O": 9.401e-05, "H": 9.451e-05, "L": 9.03e-05, "C": 9.231e-05, "V": 163929.31533168, "T": "2018-01-04T01:10:00", "BV": 15.14003551}, {"O": 9.202e-05, "H": 9.4e-05, "L": 9.106e-05, "C": 9.3e-05, "V": 47704.81134821, "T": "2018-01-04T01:15:00", "BV": 4.43543457}, {"O": 9.3e-05, "H": 9.5e-05, "L": 9.3e-05, "C": 9.399e-05, "V": 26035.50832211, "T": "2018-01-04T01:20:00", "BV": 2.44500345}, {"O": 9.399e-05, "H": 9.4e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 27564.2323407, "T": "2018-01-04T01:25:00", "BV": 2.58105356}, {"O": 9.342e-05, "H": 9.345e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 54573.49221419, "T": "2018-01-04T01:30:00", "BV": 5.09575123}, {"O": 9.31e-05, "H": 9.311e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 19603.65920559, "T": "2018-01-04T01:35:00", "BV": 1.82212704}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.233e-05, "C": 9.243e-05, "V": 17560.9393166, "T": "2018-01-04T01:40:00", "BV": 1.62430909}, {"O": 9.242e-05, "H": 9.26e-05, "L": 9.081e-05, "C": 9.26e-05, "V": 62908.94407535, "T": "2018-01-04T01:45:00", "BV": 5.74390715}, {"O": 9.27e-05, "H": 9.55e-05, "L": 9.26e-05, "C": 9.55e-05, "V": 26378.97644267, "T": "2018-01-04T01:50:00", "BV": 2.48428784}, {"O": 9.55e-05, "H": 9.618e-05, "L": 9.3e-05, "C": 9.352e-05, "V": 54949.91759268, "T": "2018-01-04T01:55:00", "BV": 5.25431866}, {"O": 9.357e-05, "H": 9.477e-05, "L": 9.26e-05, "C": 9.366e-05, "V": 31252.03044227, "T": "2018-01-04T02:00:00", "BV": 2.92271487}, {"O": 9.366e-05, "H": 9.478e-05, "L": 9.206e-05, "C": 9.23e-05, "V": 23274.16756518, "T": "2018-01-04T02:05:00", "BV": 2.16560083}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.079e-05, "C": 9.084e-05, "V": 12944.33041911, "T": "2018-01-04T02:10:00", "BV": 1.18722988}, {"O": 9.199e-05, "H": 9.23e-05, "L": 9.106e-05, "C": 9.23e-05, "V": 29557.14217793, "T": "2018-01-04T02:15:00", "BV": 2.71993023}, {"O": 9.231e-05, "H": 9.402e-05, "L": 9.231e-05, "C": 9.273e-05, "V": 21998.54509065, "T": "2018-01-04T02:20:00", "BV": 2.06010671}, {"O": 9.273e-05, "H": 9.397e-05, "L": 9.273e-05, "C": 9.306e-05, "V": 16859.33520054, "T": "2018-01-04T02:25:00", "BV": 1.56925333}, {"O": 9.309e-05, "H": 9.396e-05, "L": 9.267e-05, "C": 9.3e-05, "V": 24888.54315011, "T": "2018-01-04T02:30:00", "BV": 2.31265233}, {"O": 9.394e-05, "H": 9.394e-05, "L": 9.267e-05, "C": 9.267e-05, "V": 25198.61070812, "T": "2018-01-04T02:35:00", "BV": 2.34217088}, {"O": 9.267e-05, "H": 9.37e-05, "L": 9.267e-05, "C": 9.277e-05, "V": 15160.89930699, "T": "2018-01-04T02:40:00", "BV": 1.40685532}, {"O": 9.276e-05, "H": 9.476e-05, "L": 9.268e-05, "C": 9.45e-05, "V": 17097.34528299, "T": "2018-01-04T02:45:00", "BV": 1.60078289}, {"O": 9.4e-05, "H": 9.54e-05, "L": 9.375e-05, "C": 9.54e-05, "V": 22882.86193035, "T": "2018-01-04T02:50:00", "BV": 2.165475}, {"O": 9.54e-05, "H": 9.555e-05, "L": 9.476e-05, "C": 9.55e-05, "V": 13670.91422819, "T": "2018-01-04T02:55:00", "BV": 1.30047204}, {"O": 9.552e-05, "H": 9.56e-05, "L": 9.552e-05, "C": 9.557e-05, "V": 11851.48465409, "T": "2018-01-04T03:00:00", "BV": 1.13236962}, {"O": 9.558e-05, "H": 9.602e-05, "L": 9.557e-05, "C": 9.602e-05, "V": 15246.42485992, "T": "2018-01-04T03:05:00", "BV": 1.46192995}, {"O": 9.617e-05, "H": 9.686e-05, "L": 9.617e-05, "C": 9.62e-05, "V": 17941.12661076, "T": "2018-01-04T03:10:00", "BV": 1.72772714}, {"O": 9.619e-05, "H": 9.65e-05, "L": 9.576e-05, "C": 9.576e-05, "V": 16113.22225616, "T": "2018-01-04T03:15:00", "BV": 1.54865388}, {"O": 9.576e-05, "H": 9.58e-05, "L": 9.576e-05, "C": 9.58e-05, "V": 24939.1329145, "T": "2018-01-04T03:20:00", "BV": 2.38903097}, {"O": 9.577e-05, "H": 9.644e-05, "L": 9.576e-05, "C": 9.6e-05, "V": 19467.44871173, "T": "2018-01-04T03:25:00", "BV": 1.86541391}, {"O": 9.644e-05, "H": 9.7e-05, "L": 9.601e-05, "C": 9.697e-05, "V": 23179.66500315, "T": "2018-01-04T03:30:00", "BV": 2.24119002}, {"O": 9.602e-05, "H": 9.749e-05, "L": 9.602e-05, "C": 9.627e-05, "V": 43382.62723541, "T": "2018-01-04T03:35:00", "BV": 4.21012539}, {"O": 9.629e-05, "H": 9.8e-05, "L": 9.628e-05, "C": 9.751e-05, "V": 93570.39538617, "T": "2018-01-04T03:40:00", "BV": 9.11638401}, {"O": 9.751e-05, "H": 9.801e-05, "L": 9.643e-05, "C": 9.699e-05, "V": 58715.94035785, "T": "2018-01-04T03:45:00", "BV": 5.7111845}, {"O": 9.653e-05, "H": 9.653e-05, "L": 9.208e-05, "C": 9.3e-05, "V": 64607.40042745, "T": "2018-01-04T03:50:00", "BV": 6.09572595}, {"O": 9.3e-05, "H": 9.526e-05, "L": 9.299e-05, "C": 9.484e-05, "V": 27215.83632852, "T": "2018-01-04T03:55:00", "BV": 2.55358046}, {"O": 9.482e-05, "H": 9.482e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 38088.30142317, "T": "2018-01-04T04:00:00", "BV": 3.57435102}, {"O": 9.35e-05, "H": 9.385e-05, "L": 9.339e-05, "C": 9.375e-05, "V": 18339.70446448, "T": "2018-01-04T04:05:00", "BV": 1.7166643}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.352e-05, "C": 9.372e-05, "V": 28536.30360775, "T": "2018-01-04T04:10:00", "BV": 2.67088712}, {"O": 9.372e-05, "H": 9.48e-05, "L": 9.372e-05, "C": 9.465e-05, "V": 29542.63462979, "T": "2018-01-04T04:15:00", "BV": 2.78535792}, {"O": 9.464e-05, "H": 9.549e-05, "L": 9.42e-05, "C": 9.547e-05, "V": 20283.31443362, "T": "2018-01-04T04:20:00", "BV": 1.92305402}, {"O": 9.545e-05, "H": 9.547e-05, "L": 9.479e-05, "C": 9.5e-05, "V": 22254.55350714, "T": "2018-01-04T04:25:00", "BV": 2.11688736}, {"O": 9.5e-05, "H": 9.535e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 25964.31634569, "T": "2018-01-04T04:30:00", "BV": 2.46263849}, {"O": 9.48e-05, "H": 9.545e-05, "L": 9.473e-05, "C": 9.499e-05, "V": 27267.71123939, "T": "2018-01-04T04:35:00", "BV": 2.58749001}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 22037.22204968, "T": "2018-01-04T04:40:00", "BV": 2.08947277}, {"O": 9.465e-05, "H": 9.489e-05, "L": 9.421e-05, "C": 9.488e-05, "V": 17619.69487876, "T": "2018-01-04T04:45:00", "BV": 1.66826077}, {"O": 9.488e-05, "H": 9.6e-05, "L": 9.485e-05, "C": 9.551e-05, "V": 34021.48878943, "T": "2018-01-04T04:50:00", "BV": 3.24304176}, {"O": 9.551e-05, "H": 9.595e-05, "L": 9.488e-05, "C": 9.489e-05, "V": 39152.05325256, "T": "2018-01-04T04:55:00", "BV": 3.74301762}, {"O": 9.489e-05, "H": 9.55e-05, "L": 9.478e-05, "C": 9.482e-05, "V": 25801.7430029, "T": "2018-01-04T05:00:00", "BV": 2.44721495}, {"O": 9.548e-05, "H": 9.617e-05, "L": 9.482e-05, "C": 9.501e-05, "V": 16694.74148363, "T": "2018-01-04T05:05:00", "BV": 1.59974793}, {"O": 9.57e-05, "H": 9.61e-05, "L": 9.501e-05, "C": 9.59e-05, "V": 14082.22004173, "T": "2018-01-04T05:10:00", "BV": 1.3462791}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.572e-05, "C": 9.59e-05, "V": 20561.86391121, "T": "2018-01-04T05:15:00", "BV": 1.97086373}, {"O": 9.59e-05, "H": 9.616e-05, "L": 9.589e-05, "C": 9.616e-05, "V": 41890.87124757, "T": "2018-01-04T05:20:00", "BV": 4.02627125}, {"O": 9.616e-05, "H": 9.744e-05, "L": 9.615e-05, "C": 9.725e-05, "V": 24954.20968216, "T": "2018-01-04T05:25:00", "BV": 2.41573739}, {"O": 9.726e-05, "H": 9.812e-05, "L": 9.619e-05, "C": 9.624e-05, "V": 34730.47207126, "T": "2018-01-04T05:30:00", "BV": 3.3811136}, {"O": 9.638e-05, "H": 9.777e-05, "L": 9.638e-05, "C": 9.652e-05, "V": 13145.99541039, "T": "2018-01-04T05:35:00", "BV": 1.27958984}, {"O": 9.652e-05, "H": 9.745e-05, "L": 9.639e-05, "C": 9.745e-05, "V": 15456.53559281, "T": "2018-01-04T05:40:00", "BV": 1.49246338}, {"O": 9.745e-05, "H": 9.75e-05, "L": 9.652e-05, "C": 9.749e-05, "V": 22418.03060308, "T": "2018-01-04T05:45:00", "BV": 2.18396491}, {"O": 9.749e-05, "H": 9.769e-05, "L": 9.66e-05, "C": 9.768e-05, "V": 15566.06842188, "T": "2018-01-04T05:50:00", "BV": 1.51408831}, {"O": 9.768e-05, "H": 9.768e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 41800.02887499, "T": "2018-01-04T05:55:00", "BV": 4.05560224}, {"O": 9.661e-05, "H": 9.661e-05, "L": 9.615e-05, "C": 9.65e-05, "V": 31835.12279735, "T": "2018-01-04T06:00:00", "BV": 3.06581598}, {"O": 9.661e-05, "H": 9.661e-05, "L": 9.574e-05, "C": 9.6e-05, "V": 17535.38729991, "T": "2018-01-04T06:05:00", "BV": 1.68728548}, {"O": 9.659e-05, "H": 9.66e-05, "L": 9.577e-05, "C": 9.58e-05, "V": 25086.0392483, "T": "2018-01-04T06:10:00", "BV": 2.42023941}, {"O": 9.58e-05, "H": 9.651e-05, "L": 9.574e-05, "C": 9.65e-05, "V": 15555.87322614, "T": "2018-01-04T06:15:00", "BV": 1.49076919}, {"O": 9.65e-05, "H": 9.661e-05, "L": 9.65e-05, "C": 9.661e-05, "V": 7592.49825251, "T": "2018-01-04T06:20:00", "BV": 0.73330536}, {"O": 9.661e-05, "H": 9.762e-05, "L": 9.661e-05, "C": 9.701e-05, "V": 6166.97249674, "T": "2018-01-04T06:25:00", "BV": 0.59802253}, {"O": 9.759e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.8e-05, "V": 20444.39066455, "T": "2018-01-04T06:30:00", "BV": 1.99803486}, {"O": 9.803e-05, "H": 9.865e-05, "L": 9.8e-05, "C": 9.865e-05, "V": 24051.40474563, "T": "2018-01-04T06:35:00", "BV": 2.36196693}, {"O": 9.88e-05, "H": 9.953e-05, "L": 9.88e-05, "C": 9.9e-05, "V": 43932.57945549, "T": "2018-01-04T06:40:00", "BV": 4.35096129}, {"O": 9.9e-05, "H": 9.952e-05, "L": 9.829e-05, "C": 9.88e-05, "V": 37002.1957716, "T": "2018-01-04T06:45:00", "BV": 3.67262213}, {"O": 9.88e-05, "H": 9.953e-05, "L": 9.829e-05, "C": 9.953e-05, "V": 14296.32300797, "T": "2018-01-04T06:50:00", "BV": 1.41567734}, {"O": 9.953e-05, "H": 9.955e-05, "L": 9.941e-05, "C": 9.953e-05, "V": 15272.02731974, "T": "2018-01-04T06:55:00", "BV": 1.5197228}, {"O": 9.953e-05, "H": 9.963e-05, "L": 9.953e-05, "C": 9.96e-05, "V": 6250.08705049, "T": "2018-01-04T07:00:00", "BV": 0.62247756}, {"O": 9.96e-05, "H": 9.963e-05, "L": 9.949e-05, "C": 9.95e-05, "V": 17665.89512046, "T": "2018-01-04T07:05:00", "BV": 1.75826127}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.943e-05, "C": 9.949e-05, "V": 21666.18411971, "T": "2018-01-04T07:10:00", "BV": 2.15489031}, {"O": 9.949e-05, "H": 9.95e-05, "L": 9.942e-05, "C": 9.947e-05, "V": 20690.8022538, "T": "2018-01-04T07:15:00", "BV": 2.05746071}, {"O": 9.95e-05, "H": 9.952e-05, "L": 9.801e-05, "C": 9.803e-05, "V": 20043.45774781, "T": "2018-01-04T07:20:00", "BV": 1.98254799}, {"O": 9.803e-05, "H": 9.888e-05, "L": 9.803e-05, "C": 9.806e-05, "V": 13314.46079419, "T": "2018-01-04T07:25:00", "BV": 1.30542672}, {"O": 9.806e-05, "H": 9.888e-05, "L": 9.806e-05, "C": 9.887e-05, "V": 10057.91315008, "T": "2018-01-04T07:30:00", "BV": 0.99242739}, {"O": 9.843e-05, "H": 9.88e-05, "L": 9.802e-05, "C": 9.88e-05, "V": 20951.87282543, "T": "2018-01-04T07:35:00", "BV": 2.05991574}, {"O": 9.879e-05, "H": 9.881e-05, "L": 9.805e-05, "C": 9.805e-05, "V": 11547.45821533, "T": "2018-01-04T07:40:00", "BV": 1.14078078}, {"O": 9.805e-05, "H": 9.805e-05, "L": 9.659e-05, "C": 9.752e-05, "V": 54168.44153161, "T": "2018-01-04T07:45:00", "BV": 5.28823818}, {"O": 9.752e-05, "H": 9.77e-05, "L": 9.523e-05, "C": 9.66e-05, "V": 13999.06362512, "T": "2018-01-04T07:50:00", "BV": 1.35369722}, {"O": 9.66e-05, "H": 9.757e-05, "L": 9.605e-05, "C": 9.75e-05, "V": 14970.74274097, "T": "2018-01-04T07:55:00", "BV": 1.44050846}, {"O": 9.62e-05, "H": 9.749e-05, "L": 9.62e-05, "C": 9.747e-05, "V": 5791.33002494, "T": "2018-01-04T08:00:00", "BV": 0.56121848}, {"O": 9.721e-05, "H": 9.721e-05, "L": 9.62e-05, "C": 9.701e-05, "V": 21122.96719521, "T": "2018-01-04T08:05:00", "BV": 2.04636019}, {"O": 9.701e-05, "H": 9.886e-05, "L": 9.7e-05, "C": 9.767e-05, "V": 6278.22049842, "T": "2018-01-04T08:10:00", "BV": 0.61359822}, {"O": 9.768e-05, "H": 9.886e-05, "L": 9.768e-05, "C": 9.773e-05, "V": 13464.35281713, "T": "2018-01-04T08:15:00", "BV": 1.32006495}, {"O": 9.773e-05, "H": 0.00010103, "L": 9.77e-05, "C": 0.00010103, "V": 128386.65192378, "T": "2018-01-04T08:20:00", "BV": 12.77119289}, {"O": 0.00010103, "H": 0.00010257, "L": 9.977e-05, "C": 0.00010015, "V": 146395.64808455, "T": "2018-01-04T08:25:00", "BV": 14.80097248}, {"O": 0.00010016, "H": 0.00010257, "L": 0.00010015, "C": 0.00010256, "V": 52959.86347834, "T": "2018-01-04T08:30:00", "BV": 5.36160761}, {"O": 0.00010256, "H": 0.00010298, "L": 0.0001016, "C": 0.00010255, "V": 133953.82160575, "T": "2018-01-04T08:35:00", "BV": 13.71078836}, {"O": 0.00010255, "H": 0.0001028, "L": 0.00010002, "C": 0.00010023, "V": 57407.44835125, "T": "2018-01-04T08:40:00", "BV": 5.83923888}, {"O": 0.00010023, "H": 0.00010152, "L": 0.00010019, "C": 0.00010147, "V": 30204.50179585, "T": "2018-01-04T08:45:00", "BV": 3.03100172}, {"O": 0.00010148, "H": 0.00010465, "L": 0.00010143, "C": 0.000104, "V": 104925.61593955, "T": "2018-01-04T08:50:00", "BV": 10.82470582}, {"O": 0.00010402, "H": 0.00010489, "L": 0.00010345, "C": 0.00010469, "V": 88272.64238461, "T": "2018-01-04T08:55:00", "BV": 9.21844548}, {"O": 0.00010469, "H": 0.000105, "L": 0.00010349, "C": 0.00010349, "V": 131886.60567239, "T": "2018-01-04T09:00:00", "BV": 13.82111402}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010011, "C": 0.00010011, "V": 59517.68456841, "T": "2018-01-04T09:05:00", "BV": 5.99027038}, {"O": 0.00010002, "H": 0.00010011, "L": 9.889e-05, "C": 9.959e-05, "V": 36002.67414259, "T": "2018-01-04T09:10:00", "BV": 3.59393966}, {"O": 9.957e-05, "H": 0.0001005, "L": 9.891e-05, "C": 0.0001005, "V": 29918.54347391, "T": "2018-01-04T09:15:00", "BV": 2.98371264}, {"O": 0.0001005, "H": 0.00010412, "L": 0.0001005, "C": 0.000104, "V": 39814.32458019, "T": "2018-01-04T09:20:00", "BV": 4.11898112}, {"O": 0.00010351, "H": 0.000104, "L": 0.00010347, "C": 0.00010397, "V": 23141.82667084, "T": "2018-01-04T09:25:00", "BV": 2.39980037}, {"O": 0.00010349, "H": 0.0001045, "L": 0.00010297, "C": 0.00010396, "V": 21176.99778803, "T": "2018-01-04T09:30:00", "BV": 2.19834074}, {"O": 0.00010395, "H": 0.000104, "L": 0.000101, "C": 0.000101, "V": 66467.91146887, "T": "2018-01-04T09:35:00", "BV": 6.80551339}, {"O": 0.0001013, "H": 0.0001013, "L": 9.687e-05, "C": 9.81e-05, "V": 56351.51070379, "T": "2018-01-04T09:40:00", "BV": 5.56836926}, {"O": 9.81e-05, "H": 9.941e-05, "L": 9.803e-05, "C": 9.815e-05, "V": 32968.93770177, "T": "2018-01-04T09:45:00", "BV": 3.24584986}, {"O": 9.819e-05, "H": 9.917e-05, "L": 9.815e-05, "C": 9.909e-05, "V": 20970.43872865, "T": "2018-01-04T09:50:00", "BV": 2.06810993}, {"O": 9.9e-05, "H": 0.0001, "L": 9.9e-05, "C": 0.0001, "V": 23224.80433685, "T": "2018-01-04T09:55:00", "BV": 2.30735355}, {"O": 0.0001005, "H": 0.00010159, "L": 9.956e-05, "C": 0.00010155, "V": 18213.39493482, "T": "2018-01-04T10:00:00", "BV": 1.8264823}, {"O": 0.0001005, "H": 0.00010196, "L": 0.0001005, "C": 0.0001016, "V": 36875.10895298, "T": "2018-01-04T10:05:00", "BV": 3.74464501}, {"O": 0.00010152, "H": 0.0001016, "L": 0.00010025, "C": 0.00010151, "V": 9580.75008762, "T": "2018-01-04T10:10:00", "BV": 0.96816573}, {"O": 0.0001012, "H": 0.00010151, "L": 0.0001001, "C": 0.0001002, "V": 19514.72222974, "T": "2018-01-04T10:15:00", "BV": 1.96261465}, {"O": 0.0001002, "H": 0.0001002, "L": 9.91e-05, "C": 9.999e-05, "V": 40541.08395272, "T": "2018-01-04T10:20:00", "BV": 4.05844622}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.9e-05, "C": 9.995e-05, "V": 17478.13378211, "T": "2018-01-04T10:25:00", "BV": 1.74277792}, {"O": 9.995e-05, "H": 0.00010015, "L": 9.995e-05, "C": 0.00010015, "V": 17375.68569261, "T": "2018-01-04T10:30:00", "BV": 1.73768425}, {"O": 0.00010014, "H": 0.00010019, "L": 0.00010003, "C": 0.00010004, "V": 11462.55145128, "T": "2018-01-04T10:35:00", "BV": 1.14709958}, {"O": 0.00010002, "H": 0.00010002, "L": 9.91e-05, "C": 9.91e-05, "V": 21666.35860512, "T": "2018-01-04T10:40:00", "BV": 2.15804471}, {"O": 9.91e-05, "H": 9.979e-05, "L": 9.87e-05, "C": 9.87e-05, "V": 16109.5263361, "T": "2018-01-04T10:45:00", "BV": 1.59726985}, {"O": 9.87e-05, "H": 0.00010002, "L": 9.87e-05, "C": 9.985e-05, "V": 31976.97631185, "T": "2018-01-04T10:50:00", "BV": 3.18718561}, {"O": 0.0001, "H": 0.0001, "L": 9.867e-05, "C": 9.867e-05, "V": 31178.85174176, "T": "2018-01-04T10:55:00", "BV": 3.11242719}, {"O": 9.867e-05, "H": 9.977e-05, "L": 9.85e-05, "C": 9.899e-05, "V": 36993.72657929, "T": "2018-01-04T11:00:00", "BV": 3.651345}, {"O": 9.9e-05, "H": 9.968e-05, "L": 9.9e-05, "C": 9.964e-05, "V": 10952.2706878, "T": "2018-01-04T11:05:00", "BV": 1.08545972}, {"O": 9.964e-05, "H": 9.969e-05, "L": 9.931e-05, "C": 9.965e-05, "V": 16936.05716761, "T": "2018-01-04T11:10:00", "BV": 1.68626892}, {"O": 9.964e-05, "H": 9.969e-05, "L": 9.964e-05, "C": 9.965e-05, "V": 15058.06210592, "T": "2018-01-04T11:15:00", "BV": 1.50047382}, {"O": 9.968e-05, "H": 9.969e-05, "L": 9.932e-05, "C": 9.963e-05, "V": 32513.02492774, "T": "2018-01-04T11:20:00", "BV": 3.23667574}, {"O": 9.964e-05, "H": 9.969e-05, "L": 9.963e-05, "C": 9.969e-05, "V": 14009.03194523, "T": "2018-01-04T11:25:00", "BV": 1.39626729}, {"O": 9.969e-05, "H": 9.981e-05, "L": 9.932e-05, "C": 9.973e-05, "V": 14456.91418687, "T": "2018-01-04T11:30:00", "BV": 1.44057093}, {"O": 9.981e-05, "H": 0.00010204, "L": 9.981e-05, "C": 0.0001002, "V": 30548.59093132, "T": "2018-01-04T11:35:00", "BV": 3.0865794}, {"O": 0.00010019, "H": 0.00010205, "L": 0.00010019, "C": 0.00010203, "V": 16677.93139879, "T": "2018-01-04T11:40:00", "BV": 1.6864503}, {"O": 0.00010203, "H": 0.000103, "L": 0.00010203, "C": 0.000103, "V": 29952.19841558, "T": "2018-01-04T11:45:00", "BV": 3.0735169}, {"O": 0.000103, "H": 0.00010439, "L": 0.000103, "C": 0.00010437, "V": 48465.89187078, "T": "2018-01-04T11:50:00", "BV": 5.02572391}, {"O": 0.00010437, "H": 0.00010499, "L": 0.00010199, "C": 0.00010207, "V": 101097.60498177, "T": "2018-01-04T11:55:00", "BV": 10.46548326}, {"O": 0.00010207, "H": 0.00010211, "L": 0.000101, "C": 0.00010198, "V": 24305.10228863, "T": "2018-01-04T12:00:00", "BV": 2.47647475}, {"O": 0.0001015, "H": 0.00010211, "L": 0.00010103, "C": 0.00010103, "V": 44270.71274371, "T": "2018-01-04T12:05:00", "BV": 4.49384095}, {"O": 0.00010104, "H": 0.00010104, "L": 9.969e-05, "C": 0.00010002, "V": 30940.45720375, "T": "2018-01-04T12:10:00", "BV": 3.10166096}, {"O": 0.00010002, "H": 0.00010099, "L": 9.951e-05, "C": 0.00010004, "V": 21043.15807241, "T": "2018-01-04T12:15:00", "BV": 2.10297641}, {"O": 0.00010004, "H": 0.00010006, "L": 0.0001, "C": 0.00010005, "V": 15498.32550087, "T": "2018-01-04T12:20:00", "BV": 1.55040036}, {"O": 0.00010004, "H": 0.00010006, "L": 0.0001, "C": 0.00010006, "V": 25060.42667716, "T": "2018-01-04T12:25:00", "BV": 2.50697929}, {"O": 0.00010006, "H": 0.00010006, "L": 0.00010003, "C": 0.00010004, "V": 13182.94415573, "T": "2018-01-04T12:30:00", "BV": 1.31890887}, {"O": 0.00010004, "H": 0.00010004, "L": 9.956e-05, "C": 9.999e-05, "V": 12761.77881034, "T": "2018-01-04T12:35:00", "BV": 1.27532566}, {"O": 9.999e-05, "H": 0.0001, "L": 9.8e-05, "C": 0.0001, "V": 138522.58551131, "T": "2018-01-04T12:40:00", "BV": 13.66380822}, {"O": 0.0001, "H": 0.00010094, "L": 9.955e-05, "C": 0.00010094, "V": 25716.79427623, "T": "2018-01-04T12:45:00", "BV": 2.57219312}, {"O": 0.000101, "H": 0.00010211, "L": 0.000101, "C": 0.00010153, "V": 27814.30199659, "T": "2018-01-04T12:50:00", "BV": 2.82769518}, {"O": 0.00010149, "H": 0.0001018, "L": 0.00010003, "C": 0.00010111, "V": 13966.03384538, "T": "2018-01-04T12:55:00", "BV": 1.4205484}, {"O": 0.0001015, "H": 0.00010151, "L": 0.00010004, "C": 0.00010099, "V": 21788.54211783, "T": "2018-01-04T13:00:00", "BV": 2.19746058}, {"O": 0.0001002, "H": 0.00010099, "L": 0.0001002, "C": 0.00010045, "V": 9933.32079281, "T": "2018-01-04T13:05:00", "BV": 1.0006525}, {"O": 0.00010046, "H": 0.0001039, "L": 0.00010046, "C": 0.00010211, "V": 35695.16934781, "T": "2018-01-04T13:10:00", "BV": 3.65924538}, {"O": 0.00010299, "H": 0.00010386, "L": 0.00010299, "C": 0.0001038, "V": 31504.40549254, "T": "2018-01-04T13:15:00", "BV": 3.26064779}, {"O": 0.0001038, "H": 0.0001038, "L": 0.00010311, "C": 0.00010328, "V": 20067.77701397, "T": "2018-01-04T13:20:00", "BV": 2.07270468}, {"O": 0.00010325, "H": 0.00010325, "L": 0.0001016, "C": 0.0001016, "V": 20481.80914965, "T": "2018-01-04T13:25:00", "BV": 2.10347513}, {"O": 0.00010201, "H": 0.00010201, "L": 9.975e-05, "C": 0.00010023, "V": 82759.10257415, "T": "2018-01-04T13:30:00", "BV": 8.3159663}, {"O": 0.00010023, "H": 0.000101, "L": 0.0001, "C": 0.00010092, "V": 16345.0774263, "T": "2018-01-04T13:35:00", "BV": 1.6428036}, {"O": 0.00010092, "H": 0.000101, "L": 0.00010003, "C": 0.0001005, "V": 13820.99648524, "T": "2018-01-04T13:40:00", "BV": 1.39319196}, {"O": 0.00010045, "H": 0.00010089, "L": 0.00010045, "C": 0.00010052, "V": 18870.07345572, "T": "2018-01-04T13:45:00", "BV": 1.89937371}, {"O": 0.00010052, "H": 0.00010078, "L": 0.00010014, "C": 0.00010036, "V": 16977.60275965, "T": "2018-01-04T13:50:00", "BV": 1.70296327}, {"O": 0.00010036, "H": 0.00010039, "L": 0.00010027, "C": 0.00010039, "V": 33565.49797012, "T": "2018-01-04T13:55:00", "BV": 3.368937}, {"O": 0.00010038, "H": 0.00010041, "L": 0.0001, "C": 0.0001004, "V": 41972.43792698, "T": "2018-01-04T14:00:00", "BV": 4.20981638}, {"O": 0.00010041, "H": 0.00010078, "L": 0.00010037, "C": 0.00010037, "V": 20872.57140867, "T": "2018-01-04T14:05:00", "BV": 2.09571439}, {"O": 0.00010037, "H": 0.000101, "L": 0.00010037, "C": 0.000101, "V": 21979.39957545, "T": "2018-01-04T14:10:00", "BV": 2.21848421}, {"O": 0.00010107, "H": 0.00010292, "L": 0.000101, "C": 0.00010292, "V": 32628.46105701, "T": "2018-01-04T14:15:00", "BV": 3.30688881}, {"O": 0.00010292, "H": 0.000103, "L": 0.00010201, "C": 0.00010233, "V": 15743.66595399, "T": "2018-01-04T14:20:00", "BV": 1.61369347}, {"O": 0.0001023, "H": 0.0001025, "L": 0.00010211, "C": 0.00010249, "V": 33006.76062741, "T": "2018-01-04T14:25:00", "BV": 3.37255122}, {"O": 0.00010249, "H": 0.000103, "L": 0.00010247, "C": 0.000103, "V": 29028.38568613, "T": "2018-01-04T14:30:00", "BV": 2.98078682}, {"O": 0.000103, "H": 0.000103, "L": 0.0001025, "C": 0.00010269, "V": 11291.63162749, "T": "2018-01-04T14:35:00", "BV": 1.1609933}, {"O": 0.00010268, "H": 0.000103, "L": 0.00010103, "C": 0.00010103, "V": 31951.22771609, "T": "2018-01-04T14:40:00", "BV": 3.2756108}, {"O": 0.00010104, "H": 0.0001015, "L": 0.00010039, "C": 0.00010107, "V": 15837.92743597, "T": "2018-01-04T14:45:00", "BV": 1.60023384}, {"O": 0.00010106, "H": 0.000102, "L": 0.00010106, "C": 0.00010133, "V": 35560.6351918, "T": "2018-01-04T14:50:00", "BV": 3.60220803}, {"O": 0.00010133, "H": 0.00010247, "L": 0.0001004, "C": 0.0001004, "V": 16070.92380469, "T": "2018-01-04T14:55:00", "BV": 1.62310531}, {"O": 0.0001004, "H": 0.0001004, "L": 9.951e-05, "C": 9.959e-05, "V": 17300.54566218, "T": "2018-01-04T15:00:00", "BV": 1.72783302}, {"O": 9.951e-05, "H": 9.959e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 25740.06268419, "T": "2018-01-04T15:05:00", "BV": 2.54834636}, {"O": 9.87e-05, "H": 0.00010103, "L": 9.833e-05, "C": 0.00010097, "V": 33756.61857139, "T": "2018-01-04T15:10:00", "BV": 3.36450303}, {"O": 0.00010097, "H": 0.00010097, "L": 9.848e-05, "C": 9.95e-05, "V": 12116.71184392, "T": "2018-01-04T15:15:00", "BV": 1.20393134}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.852e-05, "C": 9.88e-05, "V": 17830.97695674, "T": "2018-01-04T15:20:00", "BV": 1.76285229}, {"O": 9.86e-05, "H": 9.955e-05, "L": 9.86e-05, "C": 9.954e-05, "V": 10867.86218208, "T": "2018-01-04T15:25:00", "BV": 1.07574435}, {"O": 9.885e-05, "H": 9.953e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 7221.46698991, "T": "2018-01-04T15:30:00", "BV": 0.7159214}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.86e-05, "C": 9.881e-05, "V": 18117.54005006, "T": "2018-01-04T15:35:00", "BV": 1.78913018}, {"O": 9.881e-05, "H": 9.951e-05, "L": 9.857e-05, "C": 9.948e-05, "V": 15445.90499003, "T": "2018-01-04T15:40:00", "BV": 1.53039268}, {"O": 9.93e-05, "H": 9.946e-05, "L": 9.635e-05, "C": 9.699e-05, "V": 40977.73086569, "T": "2018-01-04T15:45:00", "BV": 4.01523687}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.65e-05, "C": 9.695e-05, "V": 21127.28327008, "T": "2018-01-04T15:50:00", "BV": 2.04769417}, {"O": 9.695e-05, "H": 9.696e-05, "L": 9.476e-05, "C": 9.685e-05, "V": 65650.11458884, "T": "2018-01-04T15:55:00", "BV": 6.26488429}, {"O": 9.653e-05, "H": 9.685e-05, "L": 9.6e-05, "C": 9.684e-05, "V": 23330.8543624, "T": "2018-01-04T16:00:00", "BV": 2.24923905}, {"O": 9.684e-05, "H": 9.685e-05, "L": 9.4e-05, "C": 9.479e-05, "V": 79407.90157931, "T": "2018-01-04T16:05:00", "BV": 7.53442429}, {"O": 9.479e-05, "H": 9.682e-05, "L": 9.479e-05, "C": 9.665e-05, "V": 18035.18461035, "T": "2018-01-04T16:10:00", "BV": 1.7384866}, {"O": 9.665e-05, "H": 9.665e-05, "L": 9.5e-05, "C": 9.502e-05, "V": 25455.07790579, "T": "2018-01-04T16:15:00", "BV": 2.44959388}, {"O": 9.662e-05, "H": 9.662e-05, "L": 9.512e-05, "C": 9.658e-05, "V": 19163.23511977, "T": "2018-01-04T16:20:00", "BV": 1.83873289}, {"O": 9.658e-05, "H": 9.658e-05, "L": 9.512e-05, "C": 9.657e-05, "V": 59226.37166959, "T": "2018-01-04T16:25:00", "BV": 5.6878807}, {"O": 9.656e-05, "H": 9.658e-05, "L": 9.531e-05, "C": 9.6e-05, "V": 21728.04824503, "T": "2018-01-04T16:30:00", "BV": 2.08770615}, {"O": 9.55e-05, "H": 9.658e-05, "L": 9.534e-05, "C": 9.651e-05, "V": 21073.48604763, "T": "2018-01-04T16:35:00", "BV": 2.02884523}, {"O": 9.651e-05, "H": 9.651e-05, "L": 9.629e-05, "C": 9.651e-05, "V": 22611.04474521, "T": "2018-01-04T16:40:00", "BV": 2.18017767}, {"O": 9.651e-05, "H": 9.7e-05, "L": 9.63e-05, "C": 9.65e-05, "V": 25083.52944982, "T": "2018-01-04T16:45:00", "BV": 2.42166001}, {"O": 9.632e-05, "H": 9.7e-05, "L": 9.629e-05, "C": 9.7e-05, "V": 48341.53990258, "T": "2018-01-04T16:50:00", "BV": 4.67667756}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 26960.17651166, "T": "2018-01-04T16:55:00", "BV": 2.60425004}, {"O": 9.629e-05, "H": 9.65e-05, "L": 9.6e-05, "C": 9.63e-05, "V": 31042.91206579, "T": "2018-01-04T17:00:00", "BV": 2.98752839}, {"O": 9.649e-05, "H": 9.746e-05, "L": 9.649e-05, "C": 9.746e-05, "V": 29165.28505261, "T": "2018-01-04T17:05:00", "BV": 2.81759322}, {"O": 9.671e-05, "H": 9.746e-05, "L": 9.56e-05, "C": 9.61e-05, "V": 18831.86405233, "T": "2018-01-04T17:10:00", "BV": 1.82060514}, {"O": 9.64e-05, "H": 9.743e-05, "L": 9.558e-05, "C": 9.639e-05, "V": 37896.13921996, "T": "2018-01-04T17:15:00", "BV": 3.62477265}, {"O": 9.638e-05, "H": 9.638e-05, "L": 9.54e-05, "C": 9.559e-05, "V": 14138.68220369, "T": "2018-01-04T17:20:00", "BV": 1.35285339}, {"O": 9.56e-05, "H": 9.634e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 33260.1496127, "T": "2018-01-04T17:25:00", "BV": 3.17063258}, {"O": 9.499e-05, "H": 9.55e-05, "L": 9.45e-05, "C": 9.55e-05, "V": 41300.29585887, "T": "2018-01-04T17:30:00", "BV": 3.91481893}, {"O": 9.55e-05, "H": 9.634e-05, "L": 9.55e-05, "C": 9.595e-05, "V": 16536.63482165, "T": "2018-01-04T17:35:00", "BV": 1.5850054}, {"O": 9.595e-05, "H": 9.646e-05, "L": 9.553e-05, "C": 9.611e-05, "V": 54777.11552336, "T": "2018-01-04T17:40:00", "BV": 5.25283118}, {"O": 9.611e-05, "H": 9.727e-05, "L": 9.589e-05, "C": 9.631e-05, "V": 19862.3932939, "T": "2018-01-04T17:45:00", "BV": 1.9111477}, {"O": 9.62e-05, "H": 9.72e-05, "L": 9.61e-05, "C": 9.619e-05, "V": 21085.44533418, "T": "2018-01-04T17:50:00", "BV": 2.02825112}, {"O": 9.713e-05, "H": 9.757e-05, "L": 9.601e-05, "C": 9.75e-05, "V": 48416.809872, "T": "2018-01-04T17:55:00", "BV": 4.70142328}, {"O": 9.75e-05, "H": 9.771e-05, "L": 9.75e-05, "C": 9.771e-05, "V": 18365.56092702, "T": "2018-01-04T18:00:00", "BV": 1.79225864}, {"O": 9.771e-05, "H": 9.799e-05, "L": 9.771e-05, "C": 9.799e-05, "V": 9916.15533853, "T": "2018-01-04T18:05:00", "BV": 0.9704789}, {"O": 9.799e-05, "H": 9.799e-05, "L": 9.78e-05, "C": 9.781e-05, "V": 41422.38763882, "T": "2018-01-04T18:10:00", "BV": 4.0516687}, {"O": 9.78e-05, "H": 9.796e-05, "L": 9.78e-05, "C": 9.793e-05, "V": 24561.21222622, "T": "2018-01-04T18:15:00", "BV": 2.4036965}, {"O": 9.793e-05, "H": 9.796e-05, "L": 9.78e-05, "C": 9.793e-05, "V": 31221.18595388, "T": "2018-01-04T18:20:00", "BV": 3.05601132}, {"O": 9.794e-05, "H": 9.798e-05, "L": 9.793e-05, "C": 9.798e-05, "V": 14357.27671818, "T": "2018-01-04T18:25:00", "BV": 1.40648238}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.602e-05, "C": 9.69e-05, "V": 52307.4114385, "T": "2018-01-04T18:30:00", "BV": 5.10424431}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.511e-05, "C": 9.519e-05, "V": 16342.49644404, "T": "2018-01-04T18:35:00", "BV": 1.56128873}, {"O": 9.655e-05, "H": 9.657e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 11444.94705899, "T": "2018-01-04T18:40:00", "BV": 1.09356672}, {"O": 9.52e-05, "H": 9.654e-05, "L": 9.499e-05, "C": 9.64e-05, "V": 24597.57921138, "T": "2018-01-04T18:45:00", "BV": 2.34937243}, {"O": 9.52e-05, "H": 9.629e-05, "L": 9.507e-05, "C": 9.52e-05, "V": 17760.98775518, "T": "2018-01-04T18:50:00", "BV": 1.69156489}, {"O": 9.512e-05, "H": 9.521e-05, "L": 9.46e-05, "C": 9.521e-05, "V": 9791.52245853, "T": "2018-01-04T18:55:00", "BV": 0.93155234}, {"O": 9.521e-05, "H": 9.64e-05, "L": 9.521e-05, "C": 9.56e-05, "V": 9254.74149595, "T": "2018-01-04T19:00:00", "BV": 0.8847167}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.377e-05, "C": 9.54e-05, "V": 39889.43965167, "T": "2018-01-04T19:05:00", "BV": 3.77339566}, {"O": 9.54e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.55e-05, "V": 5501.91054961, "T": "2018-01-04T19:10:00", "BV": 0.52501322}, {"O": 9.55e-05, "H": 9.557e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 4527.13551046, "T": "2018-01-04T19:15:00", "BV": 0.43236818}, {"O": 9.55e-05, "H": 9.688e-05, "L": 9.5e-05, "C": 9.503e-05, "V": 14998.39733632, "T": "2018-01-04T19:20:00", "BV": 1.43054391}, {"O": 9.503e-05, "H": 9.541e-05, "L": 9.435e-05, "C": 9.437e-05, "V": 27846.93406301, "T": "2018-01-04T19:25:00", "BV": 2.63160018}, {"O": 9.437e-05, "H": 9.5e-05, "L": 9.437e-05, "C": 9.439e-05, "V": 15067.18271436, "T": "2018-01-04T19:30:00", "BV": 1.4225223}, {"O": 9.439e-05, "H": 9.5e-05, "L": 9.419e-05, "C": 9.441e-05, "V": 21605.63509281, "T": "2018-01-04T19:35:00", "BV": 2.03864685}, {"O": 9.42e-05, "H": 9.5e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 42138.85337416, "T": "2018-01-04T19:40:00", "BV": 3.96457427}, {"O": 9.392e-05, "H": 9.392e-05, "L": 9.333e-05, "C": 9.344e-05, "V": 12809.29005563, "T": "2018-01-04T19:45:00", "BV": 1.19879052}, {"O": 9.333e-05, "H": 9.333e-05, "L": 9.129e-05, "C": 9.13e-05, "V": 74648.30513228, "T": "2018-01-04T19:50:00", "BV": 6.88447383}, {"O": 9.257e-05, "H": 9.3e-05, "L": 9.13e-05, "C": 9.296e-05, "V": 35531.08365387, "T": "2018-01-04T19:55:00", "BV": 3.27309935}, {"O": 9.295e-05, "H": 9.332e-05, "L": 9.295e-05, "C": 9.331e-05, "V": 13057.47443688, "T": "2018-01-04T20:00:00", "BV": 1.21401919}, {"O": 9.331e-05, "H": 9.52e-05, "L": 9.301e-05, "C": 9.373e-05, "V": 15672.14919833, "T": "2018-01-04T20:05:00", "BV": 1.46514832}, {"O": 9.375e-05, "H": 9.4e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 51455.33884601, "T": "2018-01-04T20:10:00", "BV": 4.73865484}, {"O": 9.1e-05, "H": 9.138e-05, "L": 8.75e-05, "C": 8.9e-05, "V": 167378.02589581, "T": "2018-01-04T20:15:00", "BV": 14.94624818}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 27295.37179712, "T": "2018-01-04T20:20:00", "BV": 2.4092715}, {"O": 8.734e-05, "H": 8.804e-05, "L": 8.695e-05, "C": 8.73e-05, "V": 35426.54099533, "T": "2018-01-04T20:25:00", "BV": 3.0914938}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.73e-05, "C": 8.75e-05, "V": 14204.11115507, "T": "2018-01-04T20:30:00", "BV": 1.2432169}, {"O": 8.8e-05, "H": 9.119e-05, "L": 8.76e-05, "C": 8.888e-05, "V": 29129.90456952, "T": "2018-01-04T20:35:00", "BV": 2.59869373}, {"O": 8.891e-05, "H": 9e-05, "L": 8.888e-05, "C": 8.998e-05, "V": 27819.33144447, "T": "2018-01-04T20:40:00", "BV": 2.48077606}, {"O": 8.951e-05, "H": 9.1e-05, "L": 8.763e-05, "C": 8.765e-05, "V": 79111.61046873, "T": "2018-01-04T20:45:00", "BV": 7.06093919}, {"O": 8.765e-05, "H": 8.896e-05, "L": 8.765e-05, "C": 8.896e-05, "V": 43402.96642081, "T": "2018-01-04T20:50:00", "BV": 3.85594858}, {"O": 8.896e-05, "H": 9.097e-05, "L": 8.896e-05, "C": 9.097e-05, "V": 13589.57578876, "T": "2018-01-04T20:55:00", "BV": 1.2259911}, {"O": 9.098e-05, "H": 9.272e-05, "L": 8.826e-05, "C": 8.982e-05, "V": 83974.26618602, "T": "2018-01-04T21:00:00", "BV": 7.64696598}, {"O": 9e-05, "H": 9.21e-05, "L": 8.847e-05, "C": 8.848e-05, "V": 36286.00519805, "T": "2018-01-04T21:05:00", "BV": 3.24425449}, {"O": 8.904e-05, "H": 9.274e-05, "L": 8.837e-05, "C": 9.12e-05, "V": 16332.7832411, "T": "2018-01-04T21:10:00", "BV": 1.49288735}, {"O": 9.121e-05, "H": 9.25e-05, "L": 9.121e-05, "C": 9.24e-05, "V": 18773.25492374, "T": "2018-01-04T21:15:00", "BV": 1.72557031}, {"O": 9.24e-05, "H": 9.575e-05, "L": 9.151e-05, "C": 9.279e-05, "V": 48493.63685317, "T": "2018-01-04T21:20:00", "BV": 4.53476672}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.231e-05, "C": 9.302e-05, "V": 20596.08950992, "T": "2018-01-04T21:25:00", "BV": 1.91785709}, {"O": 9.301e-05, "H": 9.429e-05, "L": 9.172e-05, "C": 9.291e-05, "V": 21926.99376105, "T": "2018-01-04T21:30:00", "BV": 2.04351705}, {"O": 9.291e-05, "H": 9.396e-05, "L": 9.291e-05, "C": 9.394e-05, "V": 5010.87899669, "T": "2018-01-04T21:35:00", "BV": 0.46771176}, {"O": 9.394e-05, "H": 9.396e-05, "L": 9.291e-05, "C": 9.295e-05, "V": 10979.09359588, "T": "2018-01-04T21:40:00", "BV": 1.02119185}, {"O": 9.388e-05, "H": 9.389e-05, "L": 9.295e-05, "C": 9.379e-05, "V": 9604.85009849, "T": "2018-01-04T21:45:00", "BV": 0.90042009}, {"O": 9.385e-05, "H": 9.387e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 12227.92918496, "T": "2018-01-04T21:50:00", "BV": 1.14675912}, {"O": 9.314e-05, "H": 9.489e-05, "L": 9.314e-05, "C": 9.489e-05, "V": 43537.05251135, "T": "2018-01-04T21:55:00", "BV": 4.09438056}, {"O": 9.487e-05, "H": 9.488e-05, "L": 9.407e-05, "C": 9.45e-05, "V": 9382.98743197, "T": "2018-01-04T22:00:00", "BV": 0.88682176}, {"O": 9.455e-05, "H": 9.521e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 40647.71094636, "T": "2018-01-04T22:05:00", "BV": 3.84007193}, {"O": 9.47e-05, "H": 9.519e-05, "L": 9.4e-05, "C": 9.411e-05, "V": 5852.57875372, "T": "2018-01-04T22:10:00", "BV": 0.5507533}, {"O": 9.407e-05, "H": 9.411e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 11462.14865473, "T": "2018-01-04T22:15:00", "BV": 1.07795516}, {"O": 9.4e-05, "H": 9.411e-05, "L": 9.4e-05, "C": 9.411e-05, "V": 3974.44411551, "T": "2018-01-04T22:20:00", "BV": 0.37384682}, {"O": 9.411e-05, "H": 9.411e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 12935.17754689, "T": "2018-01-04T22:25:00", "BV": 1.21590575}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.305e-05, "C": 9.333e-05, "V": 6929.23264065, "T": "2018-01-04T22:30:00", "BV": 0.64632531}, {"O": 9.329e-05, "H": 9.334e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7925.58200419, "T": "2018-01-04T22:35:00", "BV": 0.73856144}, {"O": 9.3e-05, "H": 9.323e-05, "L": 9.064e-05, "C": 9.295e-05, "V": 22784.09936133, "T": "2018-01-04T22:40:00", "BV": 2.09418947}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.137e-05, "C": 9.277e-05, "V": 16953.33386266, "T": "2018-01-04T22:45:00", "BV": 1.56658875}, {"O": 9.15e-05, "H": 9.351e-05, "L": 9.15e-05, "C": 9.3e-05, "V": 5775.54698751, "T": "2018-01-04T22:50:00", "BV": 0.53665288}, {"O": 9.3e-05, "H": 9.315e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 16324.4189966, "T": "2018-01-04T22:55:00", "BV": 1.51838841}, {"O": 9.29e-05, "H": 9.299e-05, "L": 9.25e-05, "C": 9.288e-05, "V": 5946.9507404, "T": "2018-01-04T23:00:00", "BV": 0.55245007}, {"O": 9.25e-05, "H": 9.285e-05, "L": 9.25e-05, "C": 9.285e-05, "V": 4899.15141799, "T": "2018-01-04T23:05:00", "BV": 0.45418954}, {"O": 9.284e-05, "H": 9.285e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 18128.41200409, "T": "2018-01-04T23:10:00", "BV": 1.67290439}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.155e-05, "C": 9.158e-05, "V": 18901.4616191, "T": "2018-01-04T23:15:00", "BV": 1.73137716}, {"O": 9.158e-05, "H": 9.197e-05, "L": 9.158e-05, "C": 9.189e-05, "V": 12470.51791364, "T": "2018-01-04T23:20:00", "BV": 1.1453578}, {"O": 9.16e-05, "H": 9.189e-05, "L": 9.158e-05, "C": 9.189e-05, "V": 13686.05573021, "T": "2018-01-04T23:25:00", "BV": 1.2566219}, {"O": 9.189e-05, "H": 9.189e-05, "L": 9.15e-05, "C": 9.153e-05, "V": 14840.29819714, "T": "2018-01-04T23:30:00", "BV": 1.35963866}, {"O": 9.153e-05, "H": 9.18e-05, "L": 9.15e-05, "C": 9.18e-05, "V": 6949.94634929, "T": "2018-01-04T23:35:00", "BV": 0.63627074}, {"O": 9.154e-05, "H": 9.18e-05, "L": 9.153e-05, "C": 9.18e-05, "V": 22385.26516437, "T": "2018-01-04T23:40:00", "BV": 2.05336366}, {"O": 9.178e-05, "H": 9.18e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 32026.96367494, "T": "2018-01-04T23:45:00", "BV": 2.93287231}, {"O": 9.151e-05, "H": 9.151e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 12237.98777567, "T": "2018-01-04T23:50:00", "BV": 1.11606434}, {"O": 9.064e-05, "H": 9.064e-05, "L": 8.85e-05, "C": 9e-05, "V": 44115.88717043, "T": "2018-01-04T23:55:00", "BV": 3.92552713}, {"O": 9.01e-05, "H": 9.189e-05, "L": 8.855e-05, "C": 9.112e-05, "V": 28042.08072258, "T": "2018-01-05T00:00:00", "BV": 2.53806819}, {"O": 9.113e-05, "H": 9.113e-05, "L": 8.933e-05, "C": 8.957e-05, "V": 24807.8732899, "T": "2018-01-05T00:05:00", "BV": 2.22635526}, {"O": 8.957e-05, "H": 9.09e-05, "L": 8.957e-05, "C": 9.09e-05, "V": 20930.3656941, "T": "2018-01-05T00:10:00", "BV": 1.90045616}, {"O": 9.091e-05, "H": 9.118e-05, "L": 9e-05, "C": 9.06e-05, "V": 10861.47494191, "T": "2018-01-05T00:15:00", "BV": 0.98563041}, {"O": 9.042e-05, "H": 9.091e-05, "L": 9.003e-05, "C": 9.091e-05, "V": 5059.68004108, "T": "2018-01-05T00:20:00", "BV": 0.45849111}, {"O": 9.095e-05, "H": 9.2e-05, "L": 9.095e-05, "C": 9.2e-05, "V": 21388.92460038, "T": "2018-01-05T00:25:00", "BV": 1.95954668}, {"O": 9.2e-05, "H": 9.441e-05, "L": 9.135e-05, "C": 9.39e-05, "V": 58905.71262244, "T": "2018-01-05T00:30:00", "BV": 5.46710274}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.231e-05, "C": 9.363e-05, "V": 17422.27235259, "T": "2018-01-05T00:35:00", "BV": 1.63158186}, {"O": 9.363e-05, "H": 9.365e-05, "L": 9.261e-05, "C": 9.365e-05, "V": 29077.84599539, "T": "2018-01-05T00:40:00", "BV": 2.72178389}, {"O": 9.365e-05, "H": 9.371e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 15400.41938797, "T": "2018-01-05T00:45:00", "BV": 1.44246162}, {"O": 9.3e-05, "H": 9.365e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 14394.13237276, "T": "2018-01-05T00:50:00", "BV": 1.33368787}, {"O": 9.263e-05, "H": 9.39e-05, "L": 9.263e-05, "C": 9.373e-05, "V": 12336.78620531, "T": "2018-01-05T00:55:00", "BV": 1.15464372}, {"O": 9.39e-05, "H": 9.44e-05, "L": 9.301e-05, "C": 9.315e-05, "V": 16946.40073285, "T": "2018-01-05T01:00:00", "BV": 1.58869561}, {"O": 9.316e-05, "H": 9.419e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 26058.61500686, "T": "2018-01-05T01:05:00", "BV": 2.42506968}, {"O": 9.42e-05, "H": 9.481e-05, "L": 9.3e-05, "C": 9.373e-05, "V": 44413.96039244, "T": "2018-01-05T01:10:00", "BV": 4.17591806}, {"O": 9.373e-05, "H": 9.39e-05, "L": 9.373e-05, "C": 9.39e-05, "V": 5686.62761793, "T": "2018-01-05T01:15:00", "BV": 0.53329647}, {"O": 9.39e-05, "H": 9.471e-05, "L": 9.3e-05, "C": 9.399e-05, "V": 26260.14147806, "T": "2018-01-05T01:20:00", "BV": 2.46062118}, {"O": 9.38e-05, "H": 9.397e-05, "L": 9.333e-05, "C": 9.35e-05, "V": 13338.74555187, "T": "2018-01-05T01:25:00", "BV": 1.24749617}, {"O": 9.35e-05, "H": 9.397e-05, "L": 9.3e-05, "C": 9.395e-05, "V": 38805.03160095, "T": "2018-01-05T01:30:00", "BV": 3.61711578}, {"O": 9.301e-05, "H": 9.385e-05, "L": 9.3e-05, "C": 9.305e-05, "V": 9656.4493213, "T": "2018-01-05T01:35:00", "BV": 0.90312708}, {"O": 9.385e-05, "H": 9.576e-05, "L": 9.3e-05, "C": 9.555e-05, "V": 43683.46219614, "T": "2018-01-05T01:40:00", "BV": 4.12794651}, {"O": 9.522e-05, "H": 9.554e-05, "L": 9.286e-05, "C": 9.331e-05, "V": 28538.61915136, "T": "2018-01-05T01:45:00", "BV": 2.66680854}, {"O": 9.331e-05, "H": 9.438e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 35680.8737273, "T": "2018-01-05T01:50:00", "BV": 3.32144097}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.001e-05, "C": 9.01e-05, "V": 15627.31989129, "T": "2018-01-05T01:55:00", "BV": 1.41910032}, {"O": 9.01e-05, "H": 9.052e-05, "L": 8.911e-05, "C": 8.939e-05, "V": 26673.10786978, "T": "2018-01-05T02:00:00", "BV": 2.39570283}, {"O": 8.962e-05, "H": 8.998e-05, "L": 8.939e-05, "C": 8.94e-05, "V": 13840.15101584, "T": "2018-01-05T02:05:00", "BV": 1.23936661}, {"O": 8.94e-05, "H": 8.963e-05, "L": 8.939e-05, "C": 8.957e-05, "V": 28732.47388916, "T": "2018-01-05T02:10:00", "BV": 2.57058912}, {"O": 8.957e-05, "H": 8.962e-05, "L": 8.947e-05, "C": 8.956e-05, "V": 26093.96491442, "T": "2018-01-05T02:15:00", "BV": 2.33714808}, {"O": 8.956e-05, "H": 9.135e-05, "L": 8.947e-05, "C": 9.112e-05, "V": 45700.06561375, "T": "2018-01-05T02:20:00", "BV": 4.13803569}, {"O": 9.111e-05, "H": 9.261e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 16968.46845461, "T": "2018-01-05T02:25:00", "BV": 1.55794734}, {"O": 9.111e-05, "H": 9.111e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 11182.0524518, "T": "2018-01-05T02:30:00", "BV": 1.00676128}, {"O": 8.947e-05, "H": 8.95e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 18187.67549121, "T": "2018-01-05T02:35:00", "BV": 1.62397547}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.886e-05, "C": 8.889e-05, "V": 4393.78866964, "T": "2018-01-05T02:40:00", "BV": 0.39065158}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 40459.61848729, "T": "2018-01-05T02:45:00", "BV": 3.58600026}, {"O": 8.802e-05, "H": 8.82e-05, "L": 8.782e-05, "C": 8.795e-05, "V": 25115.48253736, "T": "2018-01-05T02:50:00", "BV": 2.20750652}, {"O": 8.795e-05, "H": 8.899e-05, "L": 8.784e-05, "C": 8.899e-05, "V": 27051.35357377, "T": "2018-01-05T02:55:00", "BV": 2.37997667}, {"O": 8.892e-05, "H": 8.94e-05, "L": 8.892e-05, "C": 8.938e-05, "V": 9267.17795589, "T": "2018-01-05T03:00:00", "BV": 0.8261327}, {"O": 8.895e-05, "H": 8.938e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 11560.14531924, "T": "2018-01-05T03:05:00", "BV": 1.02762182}, {"O": 8.801e-05, "H": 8.862e-05, "L": 8.786e-05, "C": 8.838e-05, "V": 21639.20522477, "T": "2018-01-05T03:10:00", "BV": 1.90690173}, {"O": 8.838e-05, "H": 8.937e-05, "L": 8.838e-05, "C": 8.937e-05, "V": 2945.65149497, "T": "2018-01-05T03:15:00", "BV": 0.26192763}, {"O": 8.937e-05, "H": 8.938e-05, "L": 8.84e-05, "C": 8.936e-05, "V": 7631.53695942, "T": "2018-01-05T03:20:00", "BV": 0.68095554}, {"O": 8.936e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.9e-05, "V": 10205.62795141, "T": "2018-01-05T03:25:00", "BV": 0.90556915}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.898e-05, "V": 7569.51420309, "T": "2018-01-05T03:30:00", "BV": 0.67181195}, {"O": 8.898e-05, "H": 8.9e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 4538.25705085, "T": "2018-01-05T03:35:00", "BV": 0.40381584}, {"O": 8.897e-05, "H": 8.9e-05, "L": 8.897e-05, "C": 8.898e-05, "V": 6937.3794301, "T": "2018-01-05T03:40:00", "BV": 0.61730869}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 24039.14404816, "T": "2018-01-05T03:45:00", "BV": 2.13890102}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 10655.05673273, "T": "2018-01-05T03:50:00", "BV": 0.94130714}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.57e-05, "C": 8.647e-05, "V": 78672.28351182, "T": "2018-01-05T03:55:00", "BV": 6.84037068}, {"O": 8.647e-05, "H": 8.648e-05, "L": 8.604e-05, "C": 8.648e-05, "V": 30787.51096244, "T": "2018-01-05T04:00:00", "BV": 2.66129465}, {"O": 8.647e-05, "H": 8.65e-05, "L": 8.647e-05, "C": 8.65e-05, "V": 24186.34376582, "T": "2018-01-05T04:05:00", "BV": 2.09203003}, {"O": 8.65e-05, "H": 8.895e-05, "L": 8.65e-05, "C": 8.895e-05, "V": 30282.43366992, "T": "2018-01-05T04:10:00", "BV": 2.63869457}, {"O": 8.895e-05, "H": 8.91e-05, "L": 8.892e-05, "C": 8.9e-05, "V": 21537.76780305, "T": "2018-01-05T04:15:00", "BV": 1.91582116}, {"O": 8.899e-05, "H": 8.911e-05, "L": 8.712e-05, "C": 8.887e-05, "V": 16195.3997638, "T": "2018-01-05T04:20:00", "BV": 1.43888215}, {"O": 8.886e-05, "H": 8.896e-05, "L": 8.744e-05, "C": 8.754e-05, "V": 8582.36058342, "T": "2018-01-05T04:25:00", "BV": 0.75400861}, {"O": 8.754e-05, "H": 8.77e-05, "L": 8.753e-05, "C": 8.758e-05, "V": 31065.56905927, "T": "2018-01-05T04:30:00", "BV": 2.72047559}, {"O": 8.758e-05, "H": 8.912e-05, "L": 8.758e-05, "C": 8.912e-05, "V": 30101.69014275, "T": "2018-01-05T04:35:00", "BV": 2.67201475}, {"O": 8.913e-05, "H": 8.919e-05, "L": 8.897e-05, "C": 8.916e-05, "V": 14139.46133628, "T": "2018-01-05T04:40:00", "BV": 1.25982928}, {"O": 8.917e-05, "H": 8.941e-05, "L": 8.917e-05, "C": 8.935e-05, "V": 31990.98768856, "T": "2018-01-05T04:45:00", "BV": 2.85886329}, {"O": 8.917e-05, "H": 8.936e-05, "L": 8.897e-05, "C": 8.913e-05, "V": 27875.8896004, "T": "2018-01-05T04:50:00", "BV": 2.48458943}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 11664.51350214, "T": "2018-01-05T04:55:00", "BV": 1.0348169}, {"O": 8.86e-05, "H": 8.941e-05, "L": 8.86e-05, "C": 8.941e-05, "V": 21797.48291498, "T": "2018-01-05T05:00:00", "BV": 1.9477112}, {"O": 8.941e-05, "H": 9.15e-05, "L": 8.941e-05, "C": 9.15e-05, "V": 31605.75164501, "T": "2018-01-05T05:05:00", "BV": 2.84600152}, {"O": 9.15e-05, "H": 9.439e-05, "L": 8.999e-05, "C": 9.3e-05, "V": 72315.99051796, "T": "2018-01-05T05:10:00", "BV": 6.70766648}, {"O": 9.3e-05, "H": 9.4e-05, "L": 9.2e-05, "C": 9.253e-05, "V": 43140.61148907, "T": "2018-01-05T05:15:00", "BV": 4.0007388}, {"O": 9.253e-05, "H": 9.498e-05, "L": 9.2e-05, "C": 9.31e-05, "V": 38778.44008072, "T": "2018-01-05T05:20:00", "BV": 3.65036204}, {"O": 9.31e-05, "H": 9.4e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 29094.3747737, "T": "2018-01-05T05:25:00", "BV": 2.69092517}, {"O": 9.201e-05, "H": 9.248e-05, "L": 9.11e-05, "C": 9.202e-05, "V": 15037.2428377, "T": "2018-01-05T05:30:00", "BV": 1.38307421}, {"O": 9.202e-05, "H": 9.31e-05, "L": 9.202e-05, "C": 9.309e-05, "V": 26154.27575404, "T": "2018-01-05T05:35:00", "BV": 2.42114753}, {"O": 9.309e-05, "H": 9.31e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 17900.12335575, "T": "2018-01-05T05:40:00", "BV": 1.65821797}, {"O": 9.248e-05, "H": 9.254e-05, "L": 9.202e-05, "C": 9.205e-05, "V": 29746.36249941, "T": "2018-01-05T05:45:00", "BV": 2.7406084}, {"O": 9.205e-05, "H": 9.208e-05, "L": 9.013e-05, "C": 9.205e-05, "V": 10883.28408811, "T": "2018-01-05T05:50:00", "BV": 0.99603026}, {"O": 9.204e-05, "H": 9.205e-05, "L": 9.1e-05, "C": 9.101e-05, "V": 8420.31359322, "T": "2018-01-05T05:55:00", "BV": 0.77101363}, {"O": 9.101e-05, "H": 9.207e-05, "L": 9.1e-05, "C": 9.196e-05, "V": 16730.20840831, "T": "2018-01-05T06:00:00", "BV": 1.53423567}, {"O": 9.196e-05, "H": 9.196e-05, "L": 9.038e-05, "C": 9.18e-05, "V": 53270.93408283, "T": "2018-01-05T06:05:00", "BV": 4.85473497}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.038e-05, "C": 9.129e-05, "V": 12308.33304061, "T": "2018-01-05T06:10:00", "BV": 1.12044098}, {"O": 9.126e-05, "H": 9.126e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 8544.49277671, "T": "2018-01-05T06:15:00", "BV": 0.77592783}, {"O": 9.076e-05, "H": 9.076e-05, "L": 9.04e-05, "C": 9.075e-05, "V": 13860.72902297, "T": "2018-01-05T06:20:00", "BV": 1.25503001}, {"O": 9.075e-05, "H": 9.076e-05, "L": 8.946e-05, "C": 8.994e-05, "V": 39887.96214928, "T": "2018-01-05T06:25:00", "BV": 3.59679904}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.85e-05, "C": 8.898e-05, "V": 48534.45081949, "T": "2018-01-05T06:30:00", "BV": 4.32613127}, {"O": 8.898e-05, "H": 9e-05, "L": 8.852e-05, "C": 9e-05, "V": 36175.18194858, "T": "2018-01-05T06:35:00", "BV": 3.22234454}, {"O": 9.001e-05, "H": 9.076e-05, "L": 9e-05, "C": 9.075e-05, "V": 7598.13642142, "T": "2018-01-05T06:40:00", "BV": 0.68558252}, {"O": 9.075e-05, "H": 9.075e-05, "L": 8.906e-05, "C": 9.05e-05, "V": 8549.25120153, "T": "2018-01-05T06:45:00", "BV": 0.76951758}, {"O": 9.045e-05, "H": 9.099e-05, "L": 9e-05, "C": 9.099e-05, "V": 26608.32188454, "T": "2018-01-05T06:50:00", "BV": 2.41240644}, {"O": 9.099e-05, "H": 9.189e-05, "L": 9.099e-05, "C": 9.189e-05, "V": 27499.20759908, "T": "2018-01-05T06:55:00", "BV": 2.51095098}, {"O": 9.175e-05, "H": 9.216e-05, "L": 9.175e-05, "C": 9.2e-05, "V": 19003.68331172, "T": "2018-01-05T07:00:00", "BV": 1.7481105}, {"O": 9.201e-05, "H": 9.22e-05, "L": 9.175e-05, "C": 9.175e-05, "V": 12594.66756065, "T": "2018-01-05T07:05:00", "BV": 1.15829387}, {"O": 9.173e-05, "H": 9.25e-05, "L": 9.098e-05, "C": 9.249e-05, "V": 18725.97546963, "T": "2018-01-05T07:10:00", "BV": 1.72390621}, {"O": 9.22e-05, "H": 9.254e-05, "L": 9.22e-05, "C": 9.249e-05, "V": 12314.65997184, "T": "2018-01-05T07:15:00", "BV": 1.13859853}, {"O": 9.249e-05, "H": 9.277e-05, "L": 9.22e-05, "C": 9.277e-05, "V": 15876.8128465, "T": "2018-01-05T07:20:00", "BV": 1.46860552}, {"O": 9.258e-05, "H": 9.276e-05, "L": 9.2e-05, "C": 9.219e-05, "V": 7820.69963797, "T": "2018-01-05T07:25:00", "BV": 0.72210249}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.077e-05, "C": 9.096e-05, "V": 8303.79199651, "T": "2018-01-05T07:30:00", "BV": 0.75604466}, {"O": 9.08e-05, "H": 9.31e-05, "L": 9.08e-05, "C": 9.31e-05, "V": 17286.75334655, "T": "2018-01-05T07:35:00", "BV": 1.58796613}, {"O": 9.31e-05, "H": 9.45e-05, "L": 9.279e-05, "C": 9.427e-05, "V": 36622.5139794, "T": "2018-01-05T07:40:00", "BV": 3.43062467}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 13132.59092346, "T": "2018-01-05T07:45:00", "BV": 1.23166377}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.156e-05, "C": 9.156e-05, "V": 13167.6581637, "T": "2018-01-05T07:50:00", "BV": 1.21551153}, {"O": 9.171e-05, "H": 9.279e-05, "L": 9.156e-05, "C": 9.279e-05, "V": 7160.7774337, "T": "2018-01-05T07:55:00", "BV": 0.65645908}, {"O": 9.246e-05, "H": 9.246e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 13300.80512617, "T": "2018-01-05T08:00:00", "BV": 1.21985665}, {"O": 9.139e-05, "H": 9.237e-05, "L": 9.121e-05, "C": 9.236e-05, "V": 8704.43437671, "T": "2018-01-05T08:05:00", "BV": 0.79597964}, {"O": 9.237e-05, "H": 9.244e-05, "L": 9.234e-05, "C": 9.236e-05, "V": 36202.48978974, "T": "2018-01-05T08:10:00", "BV": 3.3438396}, {"O": 9.236e-05, "H": 9.236e-05, "L": 9.149e-05, "C": 9.151e-05, "V": 24333.1459313, "T": "2018-01-05T08:15:00", "BV": 2.2422593}, {"O": 9.151e-05, "H": 9.158e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 18296.159056, "T": "2018-01-05T08:20:00", "BV": 1.67302791}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 13404.32254415, "T": "2018-01-05T08:25:00", "BV": 1.22197576}, {"O": 9.109e-05, "H": 9.114e-05, "L": 9.078e-05, "C": 9.078e-05, "V": 17280.20543682, "T": "2018-01-05T08:30:00", "BV": 1.57279469}, {"O": 9.081e-05, "H": 9.081e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 26279.65720447, "T": "2018-01-05T08:35:00", "BV": 2.36823401}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 29901.42663466, "T": "2018-01-05T08:40:00", "BV": 2.66347855}, {"O": 8.868e-05, "H": 8.901e-05, "L": 8.865e-05, "C": 8.872e-05, "V": 27963.50035594, "T": "2018-01-05T08:45:00", "BV": 2.4818885}, {"O": 8.872e-05, "H": 8.915e-05, "L": 8.872e-05, "C": 8.899e-05, "V": 14923.26509944, "T": "2018-01-05T08:50:00", "BV": 1.32671201}, {"O": 8.901e-05, "H": 8.916e-05, "L": 8.758e-05, "C": 8.8e-05, "V": 53519.40922172, "T": "2018-01-05T08:55:00", "BV": 4.73599835}, {"O": 8.8e-05, "H": 8.888e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 64599.28237122, "T": "2018-01-05T09:00:00", "BV": 5.64018589}, {"O": 8.6e-05, "H": 8.648e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 94344.42319096, "T": "2018-01-05T09:05:00", "BV": 7.95110539}, {"O": 8.258e-05, "H": 8.258e-05, "L": 7.836e-05, "C": 7.9e-05, "V": 136862.38053829, "T": "2018-01-05T09:10:00", "BV": 10.97895665}, {"O": 7.94e-05, "H": 8.1e-05, "L": 7.695e-05, "C": 7.695e-05, "V": 121637.15743021, "T": "2018-01-05T09:15:00", "BV": 9.60114305}, {"O": 7.7e-05, "H": 7.799e-05, "L": 7.652e-05, "C": 7.798e-05, "V": 121429.17023823, "T": "2018-01-05T09:20:00", "BV": 9.37180947}, {"O": 7.8e-05, "H": 8.22e-05, "L": 7.799e-05, "C": 8.22e-05, "V": 85934.28193975, "T": "2018-01-05T09:25:00", "BV": 6.82290356}, {"O": 8.239e-05, "H": 8.499e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 88598.35913854, "T": "2018-01-05T09:30:00", "BV": 7.39924919}, {"O": 8.203e-05, "H": 8.203e-05, "L": 7.904e-05, "C": 7.924e-05, "V": 67138.09861882, "T": "2018-01-05T09:35:00", "BV": 5.40379536}, {"O": 7.924e-05, "H": 8.135e-05, "L": 7.737e-05, "C": 7.825e-05, "V": 50835.43916337, "T": "2018-01-05T09:40:00", "BV": 3.98917838}, {"O": 7.825e-05, "H": 8e-05, "L": 7.825e-05, "C": 7.976e-05, "V": 35279.16311074, "T": "2018-01-05T09:45:00", "BV": 2.79451856}, {"O": 7.976e-05, "H": 8.012e-05, "L": 7.973e-05, "C": 8.01e-05, "V": 54722.49798475, "T": "2018-01-05T09:50:00", "BV": 4.37852806}, {"O": 8.011e-05, "H": 8.012e-05, "L": 7.9e-05, "C": 8e-05, "V": 29019.43626283, "T": "2018-01-05T09:55:00", "BV": 2.31377577}, {"O": 8e-05, "H": 8.507e-05, "L": 8e-05, "C": 8.258e-05, "V": 95377.17221466, "T": "2018-01-05T10:00:00", "BV": 7.90538763}, {"O": 8.258e-05, "H": 8.258e-05, "L": 8.157e-05, "C": 8.239e-05, "V": 24632.54154765, "T": "2018-01-05T10:05:00", "BV": 2.02719448}, {"O": 8.239e-05, "H": 8.249e-05, "L": 8.158e-05, "C": 8.24e-05, "V": 25357.72027339, "T": "2018-01-05T10:10:00", "BV": 2.08069146}, {"O": 8.24e-05, "H": 8.249e-05, "L": 8.152e-05, "C": 8.247e-05, "V": 32850.68355814, "T": "2018-01-05T10:15:00", "BV": 2.69230652}, {"O": 8.247e-05, "H": 8.54e-05, "L": 8.161e-05, "C": 8.539e-05, "V": 57740.21465444, "T": "2018-01-05T10:20:00", "BV": 4.88781227}, {"O": 8.539e-05, "H": 8.569e-05, "L": 8.236e-05, "C": 8.237e-05, "V": 25054.15961884, "T": "2018-01-05T10:25:00", "BV": 2.10327939}, {"O": 8.201e-05, "H": 8.237e-05, "L": 8.18e-05, "C": 8.192e-05, "V": 24826.71500804, "T": "2018-01-05T10:30:00", "BV": 2.03417101}, {"O": 8.193e-05, "H": 8.236e-05, "L": 7.884e-05, "C": 7.999e-05, "V": 34600.79274487, "T": "2018-01-05T10:35:00", "BV": 2.81025276}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 36818.43664057, "T": "2018-01-05T10:40:00", "BV": 2.88502351}, {"O": 7.802e-05, "H": 7.825e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 23276.77846914, "T": "2018-01-05T10:45:00", "BV": 1.81228372}, {"O": 7.693e-05, "H": 7.752e-05, "L": 7.652e-05, "C": 7.671e-05, "V": 45548.76259755, "T": "2018-01-05T10:50:00", "BV": 3.4986622}, {"O": 7.671e-05, "H": 7.806e-05, "L": 7.657e-05, "C": 7.806e-05, "V": 45018.80071094, "T": "2018-01-05T10:55:00", "BV": 3.46992669}, {"O": 7.806e-05, "H": 7.903e-05, "L": 7.806e-05, "C": 7.901e-05, "V": 15664.3092041, "T": "2018-01-05T11:00:00", "BV": 1.22726481}, {"O": 7.901e-05, "H": 7.903e-05, "L": 7.9e-05, "C": 7.903e-05, "V": 32026.13926809, "T": "2018-01-05T11:05:00", "BV": 2.53047593}, {"O": 7.903e-05, "H": 8.098e-05, "L": 7.9e-05, "C": 8.098e-05, "V": 21567.63338432, "T": "2018-01-05T11:10:00", "BV": 1.71826218}, {"O": 8.1e-05, "H": 8.32e-05, "L": 8.041e-05, "C": 8.174e-05, "V": 42631.65324096, "T": "2018-01-05T11:15:00", "BV": 3.50385723}, {"O": 8.174e-05, "H": 8.247e-05, "L": 7.91e-05, "C": 8.001e-05, "V": 16923.29859107, "T": "2018-01-05T11:20:00", "BV": 1.36539109}, {"O": 8.001e-05, "H": 8.063e-05, "L": 7.961e-05, "C": 8.001e-05, "V": 14303.92248099, "T": "2018-01-05T11:25:00", "BV": 1.1451956}, {"O": 8.001e-05, "H": 8.001e-05, "L": 7.899e-05, "C": 7.974e-05, "V": 16350.20215336, "T": "2018-01-05T11:30:00", "BV": 1.29986551}, {"O": 7.973e-05, "H": 8.11e-05, "L": 7.973e-05, "C": 8.084e-05, "V": 27086.40770348, "T": "2018-01-05T11:35:00", "BV": 2.18708118}, {"O": 8.084e-05, "H": 8.1e-05, "L": 8.061e-05, "C": 8.09e-05, "V": 23204.81281548, "T": "2018-01-05T11:40:00", "BV": 1.87448324}, {"O": 8.084e-05, "H": 8.09e-05, "L": 7.852e-05, "C": 8.017e-05, "V": 12478.77351808, "T": "2018-01-05T11:45:00", "BV": 0.99741539}, {"O": 8.015e-05, "H": 8.045e-05, "L": 7.952e-05, "C": 8e-05, "V": 25769.49805588, "T": "2018-01-05T11:50:00", "BV": 2.05867472}, {"O": 8.045e-05, "H": 8.172e-05, "L": 8.045e-05, "C": 8.121e-05, "V": 14543.12905849, "T": "2018-01-05T11:55:00", "BV": 1.17913971}, {"O": 8.121e-05, "H": 8.202e-05, "L": 8.121e-05, "C": 8.183e-05, "V": 11814.36919678, "T": "2018-01-05T12:00:00", "BV": 0.96538893}, {"O": 8.181e-05, "H": 8.181e-05, "L": 7.98e-05, "C": 8.006e-05, "V": 23874.84995143, "T": "2018-01-05T12:05:00", "BV": 1.9316946}, {"O": 8.055e-05, "H": 8.161e-05, "L": 8.01e-05, "C": 8.145e-05, "V": 16285.85767481, "T": "2018-01-05T12:10:00", "BV": 1.31126969}, {"O": 8.144e-05, "H": 8.2e-05, "L": 8.015e-05, "C": 8.143e-05, "V": 28352.26696498, "T": "2018-01-05T12:15:00", "BV": 2.30041305}, {"O": 8.144e-05, "H": 8.4e-05, "L": 8.05e-05, "C": 8.25e-05, "V": 17075.6932733, "T": "2018-01-05T12:20:00", "BV": 1.40293409}, {"O": 8.25e-05, "H": 8.325e-05, "L": 8.15e-05, "C": 8.249e-05, "V": 24898.58615956, "T": "2018-01-05T12:25:00", "BV": 2.06687853}, {"O": 8.259e-05, "H": 8.275e-05, "L": 8.17e-05, "C": 8.251e-05, "V": 19011.30618049, "T": "2018-01-05T12:30:00", "BV": 1.56827558}, {"O": 8.274e-05, "H": 8.729e-05, "L": 8.274e-05, "C": 8.729e-05, "V": 67912.83969206, "T": "2018-01-05T12:35:00", "BV": 5.7712443}, {"O": 8.729e-05, "H": 8.8e-05, "L": 8.275e-05, "C": 8.691e-05, "V": 103490.51532259, "T": "2018-01-05T12:40:00", "BV": 8.82030252}, {"O": 8.691e-05, "H": 8.729e-05, "L": 8.6e-05, "C": 8.728e-05, "V": 40706.39992079, "T": "2018-01-05T12:45:00", "BV": 3.5401317}, {"O": 8.73e-05, "H": 8.736e-05, "L": 8.701e-05, "C": 8.736e-05, "V": 40744.11068898, "T": "2018-01-05T12:50:00", "BV": 3.55713518}, {"O": 8.728e-05, "H": 8.736e-05, "L": 8.606e-05, "C": 8.645e-05, "V": 16900.30068655, "T": "2018-01-05T12:55:00", "BV": 1.46359579}, {"O": 8.645e-05, "H": 8.645e-05, "L": 8.555e-05, "C": 8.557e-05, "V": 11311.13315044, "T": "2018-01-05T13:00:00", "BV": 0.97176319}, {"O": 8.557e-05, "H": 8.557e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 16787.67717735, "T": "2018-01-05T13:05:00", "BV": 1.43325725}, {"O": 8.499e-05, "H": 8.499e-05, "L": 8.39e-05, "C": 8.41e-05, "V": 11485.48943777, "T": "2018-01-05T13:10:00", "BV": 0.96805028}, {"O": 8.41e-05, "H": 8.449e-05, "L": 8.353e-05, "C": 8.449e-05, "V": 21365.36535275, "T": "2018-01-05T13:15:00", "BV": 1.79436628}, {"O": 8.449e-05, "H": 8.47e-05, "L": 8.41e-05, "C": 8.449e-05, "V": 25656.82779549, "T": "2018-01-05T13:20:00", "BV": 2.16759638}, {"O": 8.449e-05, "H": 8.46e-05, "L": 8.354e-05, "C": 8.368e-05, "V": 31689.38689237, "T": "2018-01-05T13:25:00", "BV": 2.66419972}, {"O": 8.368e-05, "H": 8.456e-05, "L": 8.353e-05, "C": 8.399e-05, "V": 24752.28083027, "T": "2018-01-05T13:30:00", "BV": 2.07365526}, {"O": 8.35e-05, "H": 8.392e-05, "L": 8.2e-05, "C": 8.275e-05, "V": 28837.57610776, "T": "2018-01-05T13:35:00", "BV": 2.3943055}, {"O": 8.221e-05, "H": 8.221e-05, "L": 8.103e-05, "C": 8.196e-05, "V": 14551.42947303, "T": "2018-01-05T13:40:00", "BV": 1.18804181}, {"O": 8.169e-05, "H": 8.193e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 6226.16328273, "T": "2018-01-05T13:45:00", "BV": 0.5072999}, {"O": 8.104e-05, "H": 8.193e-05, "L": 8.081e-05, "C": 8.104e-05, "V": 30129.07382381, "T": "2018-01-05T13:50:00", "BV": 2.44297189}, {"O": 8.104e-05, "H": 8.104e-05, "L": 8.1e-05, "C": 8.104e-05, "V": 15951.19335892, "T": "2018-01-05T13:55:00", "BV": 1.29262584}, {"O": 8.104e-05, "H": 8.104e-05, "L": 8.096e-05, "C": 8.104e-05, "V": 22419.75187022, "T": "2018-01-05T14:00:00", "BV": 1.81669804}, {"O": 8.104e-05, "H": 8.193e-05, "L": 8.062e-05, "C": 8.189e-05, "V": 19908.54609761, "T": "2018-01-05T14:05:00", "BV": 1.62069236}, {"O": 8.189e-05, "H": 8.289e-05, "L": 8.129e-05, "C": 8.214e-05, "V": 13062.29629588, "T": "2018-01-05T14:10:00", "BV": 1.07094561}, {"O": 8.289e-05, "H": 8.316e-05, "L": 8.221e-05, "C": 8.3e-05, "V": 20040.25430458, "T": "2018-01-05T14:15:00", "BV": 1.66542646}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.006e-05, "C": 8.206e-05, "V": 40701.73619653, "T": "2018-01-05T14:20:00", "BV": 3.2966505}, {"O": 8.221e-05, "H": 8.317e-05, "L": 8.221e-05, "C": 8.317e-05, "V": 24634.27000635, "T": "2018-01-05T14:25:00", "BV": 2.04372577}, {"O": 8.315e-05, "H": 8.45e-05, "L": 8.31e-05, "C": 8.33e-05, "V": 36840.21950849, "T": "2018-01-05T14:30:00", "BV": 3.06881734}, {"O": 8.449e-05, "H": 8.509e-05, "L": 8.117e-05, "C": 8.5e-05, "V": 55661.70787065, "T": "2018-01-05T14:35:00", "BV": 4.62957148}, {"O": 8.5e-05, "H": 8.517e-05, "L": 8.4e-05, "C": 8.421e-05, "V": 33605.61208781, "T": "2018-01-05T14:40:00", "BV": 2.85417851}, {"O": 8.421e-05, "H": 8.488e-05, "L": 8.4e-05, "C": 8.402e-05, "V": 15816.94957595, "T": "2018-01-05T14:45:00", "BV": 1.33303629}, {"O": 8.403e-05, "H": 8.403e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 19391.88335812, "T": "2018-01-05T14:50:00", "BV": 1.61457297}, {"O": 8.277e-05, "H": 8.485e-05, "L": 8.275e-05, "C": 8.479e-05, "V": 31747.71874622, "T": "2018-01-05T14:55:00", "BV": 2.64827334}, {"O": 8.478e-05, "H": 8.478e-05, "L": 8.324e-05, "C": 8.347e-05, "V": 14953.82659348, "T": "2018-01-05T15:00:00", "BV": 1.24965627}, {"O": 8.347e-05, "H": 8.46e-05, "L": 8.341e-05, "C": 8.372e-05, "V": 7839.90525214, "T": "2018-01-05T15:05:00", "BV": 0.65879832}, {"O": 8.372e-05, "H": 8.372e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 11711.95436065, "T": "2018-01-05T15:10:00", "BV": 0.97625888}, {"O": 8.328e-05, "H": 8.46e-05, "L": 8.324e-05, "C": 8.36e-05, "V": 28427.02033521, "T": "2018-01-05T15:15:00", "BV": 2.3845562}, {"O": 8.42e-05, "H": 8.42e-05, "L": 8.339e-05, "C": 8.361e-05, "V": 29647.5854105, "T": "2018-01-05T15:20:00", "BV": 2.48114779}, {"O": 8.36e-05, "H": 8.406e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 39910.04266396, "T": "2018-01-05T15:25:00", "BV": 3.34000672}, {"O": 8.335e-05, "H": 8.335e-05, "L": 8.301e-05, "C": 8.324e-05, "V": 15132.96261907, "T": "2018-01-05T15:30:00", "BV": 1.25980963}, {"O": 8.324e-05, "H": 8.324e-05, "L": 8.279e-05, "C": 8.28e-05, "V": 16935.83556266, "T": "2018-01-05T15:35:00", "BV": 1.40631644}, {"O": 8.28e-05, "H": 8.335e-05, "L": 8.208e-05, "C": 8.21e-05, "V": 12230.69386801, "T": "2018-01-05T15:40:00", "BV": 1.01183954}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 18337.31214658, "T": "2018-01-05T15:45:00", "BV": 1.50518229}, {"O": 8.206e-05, "H": 8.206e-05, "L": 8.161e-05, "C": 8.161e-05, "V": 10835.88199241, "T": "2018-01-05T15:50:00", "BV": 0.88859893}, {"O": 8.162e-05, "H": 8.3e-05, "L": 8.109e-05, "C": 8.296e-05, "V": 14635.14985566, "T": "2018-01-05T15:55:00", "BV": 1.19282215}, {"O": 8.296e-05, "H": 8.313e-05, "L": 8.109e-05, "C": 8.16e-05, "V": 31128.68815834, "T": "2018-01-05T16:00:00", "BV": 2.53824752}, {"O": 8.16e-05, "H": 8.16e-05, "L": 8.09e-05, "C": 8.095e-05, "V": 29618.38701874, "T": "2018-01-05T16:05:00", "BV": 2.40174387}, {"O": 8.095e-05, "H": 8.15e-05, "L": 8.017e-05, "C": 8.034e-05, "V": 26738.37426515, "T": "2018-01-05T16:10:00", "BV": 2.15325751}, {"O": 8.088e-05, "H": 8.088e-05, "L": 8e-05, "C": 8e-05, "V": 37268.19396424, "T": "2018-01-05T16:15:00", "BV": 2.98491534}, {"O": 8e-05, "H": 8.079e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 68774.36751303, "T": "2018-01-05T16:20:00", "BV": 5.44305848}, {"O": 7.881e-05, "H": 7.918e-05, "L": 7.814e-05, "C": 7.823e-05, "V": 20917.50072245, "T": "2018-01-05T16:25:00", "BV": 1.63938105}, {"O": 7.822e-05, "H": 7.9e-05, "L": 7.814e-05, "C": 7.9e-05, "V": 43821.91407737, "T": "2018-01-05T16:30:00", "BV": 3.42831057}, {"O": 7.916e-05, "H": 7.917e-05, "L": 7.81e-05, "C": 7.89e-05, "V": 16387.81164663, "T": "2018-01-05T16:35:00", "BV": 1.28584396}, {"O": 7.81e-05, "H": 7.881e-05, "L": 7.8e-05, "C": 7.812e-05, "V": 44550.36061856, "T": "2018-01-05T16:40:00", "BV": 3.47741361}, {"O": 7.81e-05, "H": 7.887e-05, "L": 7.802e-05, "C": 7.85e-05, "V": 19374.04209617, "T": "2018-01-05T16:45:00", "BV": 1.51378779}, {"O": 7.887e-05, "H": 7.92e-05, "L": 7.817e-05, "C": 7.821e-05, "V": 9386.08479096, "T": "2018-01-05T16:50:00", "BV": 0.73788011}, {"O": 7.821e-05, "H": 7.823e-05, "L": 7.812e-05, "C": 7.819e-05, "V": 21621.90875163, "T": "2018-01-05T16:55:00", "BV": 1.69088234}, {"O": 7.812e-05, "H": 8.01e-05, "L": 7.8e-05, "C": 7.803e-05, "V": 71885.95389068, "T": "2018-01-05T17:00:00", "BV": 5.67192348}, {"O": 7.807e-05, "H": 8.012e-05, "L": 7.807e-05, "C": 7.999e-05, "V": 16591.31979661, "T": "2018-01-05T17:05:00", "BV": 1.32425}, {"O": 7.954e-05, "H": 7.999e-05, "L": 7.954e-05, "C": 7.954e-05, "V": 44597.2118309, "T": "2018-01-05T17:10:00", "BV": 3.5479356}, {"O": 7.954e-05, "H": 7.954e-05, "L": 7.806e-05, "C": 7.821e-05, "V": 11109.76946685, "T": "2018-01-05T17:15:00", "BV": 0.87858718}, {"O": 7.821e-05, "H": 7.87e-05, "L": 7.654e-05, "C": 7.689e-05, "V": 44082.92673419, "T": "2018-01-05T17:20:00", "BV": 3.40031934}, {"O": 7.689e-05, "H": 7.689e-05, "L": 7.434e-05, "C": 7.436e-05, "V": 90693.64904805, "T": "2018-01-05T17:25:00", "BV": 6.87564331}, {"O": 7.537e-05, "H": 7.543e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 69588.2056891, "T": "2018-01-05T17:30:00", "BV": 5.19929318}, {"O": 7.415e-05, "H": 7.416e-05, "L": 7.39e-05, "C": 7.41e-05, "V": 47729.58849526, "T": "2018-01-05T17:35:00", "BV": 3.53450374}, {"O": 7.401e-05, "H": 7.401e-05, "L": 7.275e-05, "C": 7.284e-05, "V": 54789.14047908, "T": "2018-01-05T17:40:00", "BV": 4.0178447}, {"O": 7.275e-05, "H": 7.291e-05, "L": 7.252e-05, "C": 7.265e-05, "V": 23581.35442036, "T": "2018-01-05T17:45:00", "BV": 1.71564219}, {"O": 7.252e-05, "H": 7.265e-05, "L": 7.185e-05, "C": 7.2e-05, "V": 52913.17254134, "T": "2018-01-05T17:50:00", "BV": 3.82350033}, {"O": 7.19e-05, "H": 7.253e-05, "L": 7.151e-05, "C": 7.245e-05, "V": 33430.20940604, "T": "2018-01-05T17:55:00", "BV": 2.40749914}, {"O": 7.243e-05, "H": 7.245e-05, "L": 7.2e-05, "C": 7.236e-05, "V": 19351.92620002, "T": "2018-01-05T18:00:00", "BV": 1.39738502}, {"O": 7.236e-05, "H": 7.27e-05, "L": 7.205e-05, "C": 7.269e-05, "V": 16029.14106268, "T": "2018-01-05T18:05:00", "BV": 1.16260573}, {"O": 7.27e-05, "H": 7.291e-05, "L": 7.238e-05, "C": 7.291e-05, "V": 22199.34941989, "T": "2018-01-05T18:10:00", "BV": 1.61414535}, {"O": 7.289e-05, "H": 7.416e-05, "L": 7.289e-05, "C": 7.416e-05, "V": 12469.16798362, "T": "2018-01-05T18:15:00", "BV": 0.91801462}, {"O": 7.502e-05, "H": 7.574e-05, "L": 7.502e-05, "C": 7.573e-05, "V": 27069.44753212, "T": "2018-01-05T18:20:00", "BV": 2.03952888}, {"O": 7.573e-05, "H": 7.706e-05, "L": 7.573e-05, "C": 7.66e-05, "V": 20568.79188569, "T": "2018-01-05T18:25:00", "BV": 1.56787762}, {"O": 7.6e-05, "H": 7.662e-05, "L": 7.573e-05, "C": 7.6e-05, "V": 22568.06847861, "T": "2018-01-05T18:30:00", "BV": 1.71538229}, {"O": 7.6e-05, "H": 7.754e-05, "L": 7.6e-05, "C": 7.754e-05, "V": 7840.65032081, "T": "2018-01-05T18:35:00", "BV": 0.60140094}, {"O": 7.754e-05, "H": 7.856e-05, "L": 7.754e-05, "C": 7.828e-05, "V": 24679.05369525, "T": "2018-01-05T18:40:00", "BV": 1.9329436}, {"O": 7.82e-05, "H": 7.875e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 9904.18434289, "T": "2018-01-05T18:45:00", "BV": 0.77540689}, {"O": 7.798e-05, "H": 7.8e-05, "L": 7.573e-05, "C": 7.698e-05, "V": 54652.77033158, "T": "2018-01-05T18:50:00", "BV": 4.17048635}, {"O": 7.6e-05, "H": 7.694e-05, "L": 7.586e-05, "C": 7.675e-05, "V": 11142.06613837, "T": "2018-01-05T18:55:00", "BV": 0.8484432}, {"O": 7.675e-05, "H": 7.69e-05, "L": 7.65e-05, "C": 7.69e-05, "V": 3734.43483465, "T": "2018-01-05T19:00:00", "BV": 0.2862508}, {"O": 7.69e-05, "H": 7.898e-05, "L": 7.69e-05, "C": 7.89e-05, "V": 17747.39980059, "T": "2018-01-05T19:05:00", "BV": 1.38955131}, {"O": 7.89e-05, "H": 7.898e-05, "L": 7.8e-05, "C": 7.879e-05, "V": 5503.38921666, "T": "2018-01-05T19:10:00", "BV": 0.43325198}, {"O": 7.88e-05, "H": 7.9e-05, "L": 7.88e-05, "C": 7.898e-05, "V": 14439.62118532, "T": "2018-01-05T19:15:00", "BV": 1.13969168}, {"O": 7.898e-05, "H": 8.016e-05, "L": 7.898e-05, "C": 8.016e-05, "V": 22692.86632076, "T": "2018-01-05T19:20:00", "BV": 1.81318081}, {"O": 8.021e-05, "H": 8.142e-05, "L": 8.021e-05, "C": 8.142e-05, "V": 4883.79837005, "T": "2018-01-05T19:25:00", "BV": 0.39544527}, {"O": 8.142e-05, "H": 8.142e-05, "L": 8.023e-05, "C": 8.048e-05, "V": 14655.43015612, "T": "2018-01-05T19:30:00", "BV": 1.18573648}, {"O": 8.048e-05, "H": 8.048e-05, "L": 7.704e-05, "C": 7.877e-05, "V": 29344.30079848, "T": "2018-01-05T19:35:00", "BV": 2.3219377}, {"O": 7.877e-05, "H": 7.877e-05, "L": 7.709e-05, "C": 7.71e-05, "V": 3866.64475913, "T": "2018-01-05T19:40:00", "BV": 0.30088732}, {"O": 7.711e-05, "H": 7.808e-05, "L": 7.7e-05, "C": 7.808e-05, "V": 5763.44815811, "T": "2018-01-05T19:45:00", "BV": 0.44627977}, {"O": 7.803e-05, "H": 7.81e-05, "L": 7.75e-05, "C": 7.808e-05, "V": 2893.22631969, "T": "2018-01-05T19:50:00", "BV": 0.22532953}, {"O": 7.81e-05, "H": 7.95e-05, "L": 7.81e-05, "C": 7.917e-05, "V": 3720.65244023, "T": "2018-01-05T19:55:00", "BV": 0.29464787}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.923e-05, "C": 7.923e-05, "V": 3827.58263929, "T": "2018-01-05T20:00:00", "BV": 0.30339916}, {"O": 7.923e-05, "H": 7.944e-05, "L": 7.871e-05, "C": 7.871e-05, "V": 6190.09919908, "T": "2018-01-05T20:05:00", "BV": 0.4899023}, {"O": 7.917e-05, "H": 7.945e-05, "L": 7.873e-05, "C": 7.945e-05, "V": 3432.27469918, "T": "2018-01-05T20:10:00", "BV": 0.27185162}, {"O": 7.916e-05, "H": 7.968e-05, "L": 7.875e-05, "C": 7.947e-05, "V": 10396.23003328, "T": "2018-01-05T20:15:00", "BV": 0.82537505}, {"O": 7.947e-05, "H": 7.947e-05, "L": 7.871e-05, "C": 7.875e-05, "V": 3760.34876143, "T": "2018-01-05T20:20:00", "BV": 0.29708164}, {"O": 8.003e-05, "H": 8.003e-05, "L": 7.871e-05, "C": 7.977e-05, "V": 10024.33204124, "T": "2018-01-05T20:25:00", "BV": 0.78970957}, {"O": 7.976e-05, "H": 7.976e-05, "L": 7.879e-05, "C": 7.879e-05, "V": 1746.43786691, "T": "2018-01-05T20:30:00", "BV": 0.13855706}, {"O": 7.879e-05, "H": 7.964e-05, "L": 7.879e-05, "C": 7.964e-05, "V": 2721.16128597, "T": "2018-01-05T20:35:00", "BV": 0.21478463}, {"O": 7.963e-05, "H": 7.964e-05, "L": 7.882e-05, "C": 7.882e-05, "V": 2978.49826214, "T": "2018-01-05T20:40:00", "BV": 0.2360185}, {"O": 7.881e-05, "H": 7.883e-05, "L": 7.881e-05, "C": 7.881e-05, "V": 8994.09115343, "T": "2018-01-05T20:45:00", "BV": 0.70889299}, {"O": 7.881e-05, "H": 7.883e-05, "L": 7.808e-05, "C": 7.808e-05, "V": 20059.90569602, "T": "2018-01-05T20:50:00", "BV": 1.58023967}, {"O": 7.81e-05, "H": 7.92e-05, "L": 7.701e-05, "C": 7.81e-05, "V": 11445.74859483, "T": "2018-01-05T20:55:00", "BV": 0.89128878}, {"O": 7.705e-05, "H": 7.897e-05, "L": 7.65e-05, "C": 7.669e-05, "V": 10292.22245927, "T": "2018-01-05T21:00:00", "BV": 0.79244271}, {"O": 7.65e-05, "H": 7.669e-05, "L": 7.593e-05, "C": 7.603e-05, "V": 18443.23045126, "T": "2018-01-05T21:05:00", "BV": 1.40436733}, {"O": 7.608e-05, "H": 7.712e-05, "L": 7.581e-05, "C": 7.581e-05, "V": 14839.51131765, "T": "2018-01-05T21:10:00", "BV": 1.12976175}, {"O": 7.59e-05, "H": 7.598e-05, "L": 7.57e-05, "C": 7.573e-05, "V": 20225.66121246, "T": "2018-01-05T21:15:00", "BV": 1.5317762}, {"O": 7.573e-05, "H": 7.581e-05, "L": 7.429e-05, "C": 7.44e-05, "V": 11899.46511171, "T": "2018-01-05T21:20:00", "BV": 0.89118761}, {"O": 7.44e-05, "H": 7.44e-05, "L": 7.326e-05, "C": 7.44e-05, "V": 35099.43264014, "T": "2018-01-05T21:25:00", "BV": 2.60349031}, {"O": 7.44e-05, "H": 7.81e-05, "L": 7.404e-05, "C": 7.686e-05, "V": 38297.28863119, "T": "2018-01-05T21:30:00", "BV": 2.94447029}, {"O": 7.687e-05, "H": 7.773e-05, "L": 7.686e-05, "C": 7.705e-05, "V": 20449.66672459, "T": "2018-01-05T21:35:00", "BV": 1.57562839}, {"O": 7.703e-05, "H": 7.705e-05, "L": 7.55e-05, "C": 7.551e-05, "V": 17930.48162081, "T": "2018-01-05T21:40:00", "BV": 1.37502092}, {"O": 7.556e-05, "H": 7.556e-05, "L": 7.2e-05, "C": 7.3e-05, "V": 67322.74475977, "T": "2018-01-05T21:45:00", "BV": 4.96818416}, {"O": 7.3e-05, "H": 7.449e-05, "L": 7.3e-05, "C": 7.372e-05, "V": 18531.59031346, "T": "2018-01-05T21:50:00", "BV": 1.37752674}, {"O": 7.323e-05, "H": 7.45e-05, "L": 7.292e-05, "C": 7.45e-05, "V": 60176.93164301, "T": "2018-01-05T21:55:00", "BV": 4.40962753}, {"O": 7.455e-05, "H": 7.709e-05, "L": 7.455e-05, "C": 7.702e-05, "V": 16835.04718982, "T": "2018-01-05T22:00:00", "BV": 1.27632964}, {"O": 7.702e-05, "H": 7.703e-05, "L": 7.505e-05, "C": 7.545e-05, "V": 10551.69553927, "T": "2018-01-05T22:05:00", "BV": 0.79925176}, {"O": 7.545e-05, "H": 7.65e-05, "L": 7.545e-05, "C": 7.6e-05, "V": 15047.51757312, "T": "2018-01-05T22:10:00", "BV": 1.13851133}, {"O": 7.6e-05, "H": 7.61e-05, "L": 7.546e-05, "C": 7.546e-05, "V": 58735.66561128, "T": "2018-01-05T22:15:00", "BV": 4.4389126}, {"O": 7.546e-05, "H": 7.546e-05, "L": 7.45e-05, "C": 7.488e-05, "V": 14790.24891794, "T": "2018-01-05T22:20:00", "BV": 1.11108795}, {"O": 7.488e-05, "H": 7.488e-05, "L": 7.398e-05, "C": 7.398e-05, "V": 18795.44932871, "T": "2018-01-05T22:25:00", "BV": 1.40261473}, {"O": 7.397e-05, "H": 7.397e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 41088.85966075, "T": "2018-01-05T22:30:00", "BV": 3.00103194}, {"O": 7.202e-05, "H": 7.269e-05, "L": 7.2e-05, "C": 7.26e-05, "V": 18623.78343979, "T": "2018-01-05T22:35:00", "BV": 1.3500945}, {"O": 7.2e-05, "H": 7.26e-05, "L": 7.121e-05, "C": 7.121e-05, "V": 19485.86260373, "T": "2018-01-05T22:40:00", "BV": 1.39673463}, {"O": 7.121e-05, "H": 7.189e-05, "L": 7.1e-05, "C": 7.189e-05, "V": 31226.77032269, "T": "2018-01-05T22:45:00", "BV": 2.22865168}, {"O": 7.26e-05, "H": 7.261e-05, "L": 7.189e-05, "C": 7.261e-05, "V": 22255.84412602, "T": "2018-01-05T22:50:00", "BV": 1.60824303}, {"O": 7.263e-05, "H": 7.602e-05, "L": 7.263e-05, "C": 7.6e-05, "V": 33806.42148099, "T": "2018-01-05T22:55:00", "BV": 2.55702346}, {"O": 7.518e-05, "H": 7.6e-05, "L": 7.518e-05, "C": 7.542e-05, "V": 14702.75779812, "T": "2018-01-05T23:00:00", "BV": 1.11072539}, {"O": 7.542e-05, "H": 7.543e-05, "L": 7.175e-05, "C": 7.188e-05, "V": 43822.99143691, "T": "2018-01-05T23:05:00", "BV": 3.23417625}, {"O": 7.188e-05, "H": 7.489e-05, "L": 7.1e-05, "C": 7.487e-05, "V": 26083.13310063, "T": "2018-01-05T23:10:00", "BV": 1.86850476}, {"O": 7.254e-05, "H": 7.47e-05, "L": 7.05e-05, "C": 7.186e-05, "V": 58730.06181826, "T": "2018-01-05T23:15:00", "BV": 4.19626314}, {"O": 7.186e-05, "H": 7.186e-05, "L": 7.015e-05, "C": 7.13e-05, "V": 19358.0522565, "T": "2018-01-05T23:20:00", "BV": 1.36598433}, {"O": 7.1e-05, "H": 7.127e-05, "L": 7.015e-05, "C": 7.02e-05, "V": 20210.596618, "T": "2018-01-05T23:25:00", "BV": 1.42174866}, {"O": 7.018e-05, "H": 7.136e-05, "L": 7.017e-05, "C": 7.02e-05, "V": 12667.2960118, "T": "2018-01-05T23:30:00", "BV": 0.89009604}, {"O": 7.02e-05, "H": 7.14e-05, "L": 7.02e-05, "C": 7.14e-05, "V": 15166.50090846, "T": "2018-01-05T23:35:00", "BV": 1.06967538}, {"O": 7.14e-05, "H": 7.396e-05, "L": 7.14e-05, "C": 7.352e-05, "V": 13319.48001827, "T": "2018-01-05T23:40:00", "BV": 0.96786669}, {"O": 7.347e-05, "H": 7.347e-05, "L": 7.201e-05, "C": 7.32e-05, "V": 7885.67487197, "T": "2018-01-05T23:45:00", "BV": 0.57042624}, {"O": 7.202e-05, "H": 7.396e-05, "L": 7.202e-05, "C": 7.294e-05, "V": 26738.08725992, "T": "2018-01-05T23:50:00", "BV": 1.94965326}, {"O": 7.294e-05, "H": 7.396e-05, "L": 7.294e-05, "C": 7.325e-05, "V": 6983.86671718, "T": "2018-01-05T23:55:00", "BV": 0.51285088}, {"O": 7.35e-05, "H": 7.38e-05, "L": 7.228e-05, "C": 7.348e-05, "V": 18061.33184795, "T": "2018-01-06T00:00:00", "BV": 1.31275427}, {"O": 7.348e-05, "H": 7.348e-05, "L": 7.242e-05, "C": 7.332e-05, "V": 8351.64546976, "T": "2018-01-06T00:05:00", "BV": 0.60645817}, {"O": 7.243e-05, "H": 7.243e-05, "L": 7.239e-05, "C": 7.242e-05, "V": 18767.81118036, "T": "2018-01-06T00:10:00", "BV": 1.35911205}, {"O": 7.242e-05, "H": 7.62e-05, "L": 7.23e-05, "C": 7.62e-05, "V": 52170.03974438, "T": "2018-01-06T00:15:00", "BV": 3.86872641}, {"O": 7.63e-05, "H": 7.918e-05, "L": 7.63e-05, "C": 7.65e-05, "V": 99244.40542764, "T": "2018-01-06T00:20:00", "BV": 7.73403015}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.254e-05, "C": 7.503e-05, "V": 29356.05905836, "T": "2018-01-06T00:25:00", "BV": 2.216045}, {"O": 7.35e-05, "H": 7.5e-05, "L": 7.318e-05, "C": 7.5e-05, "V": 19379.64092752, "T": "2018-01-06T00:30:00", "BV": 1.43743049}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.352e-05, "C": 7.356e-05, "V": 19827.49149218, "T": "2018-01-06T00:35:00", "BV": 1.47017071}, {"O": 7.354e-05, "H": 7.499e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 35904.94208127, "T": "2018-01-06T00:40:00", "BV": 2.64472954}, {"O": 7.34e-05, "H": 7.505e-05, "L": 7.338e-05, "C": 7.505e-05, "V": 11170.770603, "T": "2018-01-06T00:45:00", "BV": 0.82517097}, {"O": 7.504e-05, "H": 7.504e-05, "L": 7.4e-05, "C": 7.41e-05, "V": 10749.12003661, "T": "2018-01-06T00:50:00", "BV": 0.80515134}, {"O": 7.47e-05, "H": 7.498e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 26462.645474, "T": "2018-01-06T00:55:00", "BV": 1.95335421}, {"O": 7.34e-05, "H": 7.341e-05, "L": 7.2e-05, "C": 7.228e-05, "V": 14957.26140258, "T": "2018-01-06T01:00:00", "BV": 1.09222568}, {"O": 7.2e-05, "H": 7.229e-05, "L": 7.12e-05, "C": 7.2e-05, "V": 23318.14755474, "T": "2018-01-06T01:05:00", "BV": 1.67914046}, {"O": 7.201e-05, "H": 7.224e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 10873.59827436, "T": "2018-01-06T01:10:00", "BV": 0.78397339}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 22763.57638346, "T": "2018-01-06T01:15:00", "BV": 1.61918729}, {"O": 7.102e-05, "H": 7.102e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 28983.80641093, "T": "2018-01-06T01:20:00", "BV": 2.04869391}, {"O": 7.053e-05, "H": 7.053e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 46206.94422863, "T": "2018-01-06T01:25:00", "BV": 3.24063365}, {"O": 7.002e-05, "H": 7.002e-05, "L": 6.981e-05, "C": 6.981e-05, "V": 51577.087033, "T": "2018-01-06T01:30:00", "BV": 3.61013419}, {"O": 6.981e-05, "H": 6.984e-05, "L": 6.827e-05, "C": 6.96e-05, "V": 47639.75158347, "T": "2018-01-06T01:35:00", "BV": 3.28482204}, {"O": 6.885e-05, "H": 6.984e-05, "L": 6.83e-05, "C": 6.84e-05, "V": 72775.31774724, "T": "2018-01-06T01:40:00", "BV": 5.02389456}, {"O": 6.83e-05, "H": 6.884e-05, "L": 6.82e-05, "C": 6.884e-05, "V": 26126.59136852, "T": "2018-01-06T01:45:00", "BV": 1.78952377}, {"O": 6.884e-05, "H": 7e-05, "L": 6.884e-05, "C": 6.987e-05, "V": 12600.73629437, "T": "2018-01-06T01:50:00", "BV": 0.87598935}, {"O": 6.987e-05, "H": 7.012e-05, "L": 6.884e-05, "C": 6.9e-05, "V": 13501.19499055, "T": "2018-01-06T01:55:00", "BV": 0.94088701}, {"O": 6.884e-05, "H": 6.9e-05, "L": 6.81e-05, "C": 6.83e-05, "V": 21355.85589811, "T": "2018-01-06T02:00:00", "BV": 1.46951373}, {"O": 6.83e-05, "H": 6.9e-05, "L": 6.818e-05, "C": 6.821e-05, "V": 22328.20435793, "T": "2018-01-06T02:05:00", "BV": 1.52730407}, {"O": 6.821e-05, "H": 6.821e-05, "L": 6.75e-05, "C": 6.756e-05, "V": 31047.51052547, "T": "2018-01-06T02:10:00", "BV": 2.10265795}, {"O": 6.756e-05, "H": 6.882e-05, "L": 6.756e-05, "C": 6.879e-05, "V": 11528.4313551, "T": "2018-01-06T02:15:00", "BV": 0.78109245}, {"O": 6.85e-05, "H": 6.98e-05, "L": 6.85e-05, "C": 6.901e-05, "V": 8048.70750871, "T": "2018-01-06T02:20:00", "BV": 0.55517779}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 10014.16488743, "T": "2018-01-06T02:25:00", "BV": 0.68732648}, {"O": 6.77e-05, "H": 6.771e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 10699.07952007, "T": "2018-01-06T02:30:00", "BV": 0.72272159}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.669e-05, "C": 6.681e-05, "V": 41415.98321184, "T": "2018-01-06T02:35:00", "BV": 2.77222937}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.566e-05, "C": 6.566e-05, "V": 17814.60501539, "T": "2018-01-06T02:40:00", "BV": 1.18401779}, {"O": 6.566e-05, "H": 6.598e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 63080.86149224, "T": "2018-01-06T02:45:00", "BV": 4.08732798}, {"O": 6.401e-05, "H": 6.45e-05, "L": 6.395e-05, "C": 6.448e-05, "V": 65752.41013855, "T": "2018-01-06T02:50:00", "BV": 4.21069692}, {"O": 6.448e-05, "H": 6.49e-05, "L": 6.402e-05, "C": 6.488e-05, "V": 41877.66222348, "T": "2018-01-06T02:55:00", "BV": 2.70285297}, {"O": 6.488e-05, "H": 6.661e-05, "L": 6.456e-05, "C": 6.661e-05, "V": 53346.71407389, "T": "2018-01-06T03:00:00", "BV": 3.49081485}, {"O": 6.661e-05, "H": 6.865e-05, "L": 6.628e-05, "C": 6.807e-05, "V": 28889.65386889, "T": "2018-01-06T03:05:00", "BV": 1.95367197}, {"O": 6.807e-05, "H": 6.913e-05, "L": 6.793e-05, "C": 6.793e-05, "V": 29037.63788147, "T": "2018-01-06T03:10:00", "BV": 1.97688352}, {"O": 6.797e-05, "H": 6.803e-05, "L": 6.745e-05, "C": 6.745e-05, "V": 17144.28951589, "T": "2018-01-06T03:15:00", "BV": 1.16556451}, {"O": 6.745e-05, "H": 6.803e-05, "L": 6.555e-05, "C": 6.61e-05, "V": 39032.84874056, "T": "2018-01-06T03:20:00", "BV": 2.57139748}, {"O": 6.7e-05, "H": 6.786e-05, "L": 6.571e-05, "C": 6.668e-05, "V": 15403.9939541, "T": "2018-01-06T03:25:00", "BV": 1.02842933}, {"O": 6.76e-05, "H": 6.761e-05, "L": 6.62e-05, "C": 6.716e-05, "V": 70157.00340449, "T": "2018-01-06T03:30:00", "BV": 4.73654351}, {"O": 6.679e-05, "H": 6.802e-05, "L": 6.641e-05, "C": 6.7e-05, "V": 27278.2797988, "T": "2018-01-06T03:35:00", "BV": 1.84632726}, {"O": 6.8e-05, "H": 6.909e-05, "L": 6.714e-05, "C": 6.861e-05, "V": 9839.69861605, "T": "2018-01-06T03:40:00", "BV": 0.66845077}, {"O": 6.909e-05, "H": 6.971e-05, "L": 6.909e-05, "C": 6.921e-05, "V": 15268.08778278, "T": "2018-01-06T03:45:00", "BV": 1.05684555}, {"O": 6.926e-05, "H": 6.971e-05, "L": 6.921e-05, "C": 6.926e-05, "V": 9711.10511849, "T": "2018-01-06T03:50:00", "BV": 0.67257986}, {"O": 6.926e-05, "H": 7e-05, "L": 6.922e-05, "C": 7e-05, "V": 14616.94204247, "T": "2018-01-06T03:55:00", "BV": 1.01723882}, {"O": 7e-05, "H": 7.09e-05, "L": 6.999e-05, "C": 7.078e-05, "V": 15637.34452645, "T": "2018-01-06T04:00:00", "BV": 1.10603482}, {"O": 7.09e-05, "H": 7.091e-05, "L": 7.077e-05, "C": 7.09e-05, "V": 45612.16835032, "T": "2018-01-06T04:05:00", "BV": 3.23336193}, {"O": 7.091e-05, "H": 7.12e-05, "L": 7.09e-05, "C": 7.12e-05, "V": 22149.01885813, "T": "2018-01-06T04:10:00", "BV": 1.5725269}, {"O": 7.12e-05, "H": 7.123e-05, "L": 7.078e-05, "C": 7.123e-05, "V": 58396.60960679, "T": "2018-01-06T04:15:00", "BV": 4.14492702}, {"O": 7.155e-05, "H": 7.241e-05, "L": 7.122e-05, "C": 7.201e-05, "V": 21218.83404501, "T": "2018-01-06T04:20:00", "BV": 1.52548436}, {"O": 7.21e-05, "H": 7.22e-05, "L": 7.159e-05, "C": 7.2e-05, "V": 21132.28064166, "T": "2018-01-06T04:25:00", "BV": 1.5198796}, {"O": 7.219e-05, "H": 7.219e-05, "L": 6.933e-05, "C": 7.197e-05, "V": 31854.83094049, "T": "2018-01-06T04:30:00", "BV": 2.24722929}, {"O": 7.196e-05, "H": 7.213e-05, "L": 7e-05, "C": 7.213e-05, "V": 15319.40862876, "T": "2018-01-06T04:35:00", "BV": 1.10133022}, {"O": 7.219e-05, "H": 7.22e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 21830.03991452, "T": "2018-01-06T04:40:00", "BV": 1.56828389}, {"O": 7.1e-05, "H": 7.147e-05, "L": 7.043e-05, "C": 7.1e-05, "V": 14391.90998872, "T": "2018-01-06T04:45:00", "BV": 1.0215407}, {"O": 7.098e-05, "H": 7.1e-05, "L": 7.035e-05, "C": 7.1e-05, "V": 6263.01316027, "T": "2018-01-06T04:50:00", "BV": 0.44233376}, {"O": 7.101e-05, "H": 7.14e-05, "L": 7.101e-05, "C": 7.109e-05, "V": 12733.22036205, "T": "2018-01-06T04:55:00", "BV": 0.90629777}, {"O": 7.109e-05, "H": 7.15e-05, "L": 7.109e-05, "C": 7.15e-05, "V": 6291.68238812, "T": "2018-01-06T05:00:00", "BV": 0.448839}, {"O": 7.15e-05, "H": 7.256e-05, "L": 7.15e-05, "C": 7.23e-05, "V": 11952.31499999, "T": "2018-01-06T05:05:00", "BV": 0.86491628}, {"O": 7.23e-05, "H": 7.254e-05, "L": 7.23e-05, "C": 7.253e-05, "V": 2131.68126066, "T": "2018-01-06T05:10:00", "BV": 0.15432769}, {"O": 7.253e-05, "H": 7.253e-05, "L": 7.15e-05, "C": 7.253e-05, "V": 8962.49490024, "T": "2018-01-06T05:15:00", "BV": 0.64858773}, {"O": 7.254e-05, "H": 7.254e-05, "L": 7.253e-05, "C": 7.253e-05, "V": 6970.63693509, "T": "2018-01-06T05:20:00", "BV": 0.50561041}, {"O": 7.251e-05, "H": 7.254e-05, "L": 7.23e-05, "C": 7.254e-05, "V": 3917.81263756, "T": "2018-01-06T05:25:00", "BV": 0.28411139}, {"O": 7.254e-05, "H": 7.299e-05, "L": 7.254e-05, "C": 7.299e-05, "V": 9981.17432646, "T": "2018-01-06T05:30:00", "BV": 0.72589134}, {"O": 7.276e-05, "H": 7.398e-05, "L": 7.276e-05, "C": 7.308e-05, "V": 14496.7406967, "T": "2018-01-06T05:35:00", "BV": 1.06070563}, {"O": 7.397e-05, "H": 7.398e-05, "L": 7.321e-05, "C": 7.38e-05, "V": 11131.88917024, "T": "2018-01-06T05:40:00", "BV": 0.82062783}, {"O": 7.38e-05, "H": 7.399e-05, "L": 7.38e-05, "C": 7.399e-05, "V": 15533.24718412, "T": "2018-01-06T05:45:00", "BV": 1.14868138}, {"O": 7.399e-05, "H": 7.476e-05, "L": 7.399e-05, "C": 7.474e-05, "V": 8976.17312215, "T": "2018-01-06T05:50:00", "BV": 0.67021898}, {"O": 7.473e-05, "H": 7.6e-05, "L": 7.473e-05, "C": 7.599e-05, "V": 30313.01013766, "T": "2018-01-06T05:55:00", "BV": 2.27169665}, {"O": 7.6e-05, "H": 7.635e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 8164.38948093, "T": "2018-01-06T06:00:00", "BV": 0.62075001}, {"O": 7.55e-05, "H": 7.599e-05, "L": 7.476e-05, "C": 7.599e-05, "V": 11759.16350669, "T": "2018-01-06T06:05:00", "BV": 0.88812807}, {"O": 7.6e-05, "H": 7.651e-05, "L": 7.6e-05, "C": 7.635e-05, "V": 11561.70877174, "T": "2018-01-06T06:10:00", "BV": 0.88250779}, {"O": 7.636e-05, "H": 7.651e-05, "L": 7.636e-05, "C": 7.641e-05, "V": 4406.08487772, "T": "2018-01-06T06:15:00", "BV": 0.33704613}, {"O": 7.674e-05, "H": 7.777e-05, "L": 7.674e-05, "C": 7.748e-05, "V": 20561.9639183, "T": "2018-01-06T06:20:00", "BV": 1.59097726}, {"O": 7.748e-05, "H": 7.777e-05, "L": 7.748e-05, "C": 7.753e-05, "V": 11397.66462812, "T": "2018-01-06T06:25:00", "BV": 0.88571002}, {"O": 7.77e-05, "H": 7.777e-05, "L": 7.76e-05, "C": 7.76e-05, "V": 17914.2012987, "T": "2018-01-06T06:30:00", "BV": 1.39187588}, {"O": 7.765e-05, "H": 7.799e-05, "L": 7.76e-05, "C": 7.799e-05, "V": 14695.67811974, "T": "2018-01-06T06:35:00", "BV": 1.14389947}, {"O": 7.799e-05, "H": 7.819e-05, "L": 7.799e-05, "C": 7.801e-05, "V": 13364.8066366, "T": "2018-01-06T06:40:00", "BV": 1.04252927}, {"O": 7.819e-05, "H": 7.82e-05, "L": 7.796e-05, "C": 7.819e-05, "V": 32074.21659782, "T": "2018-01-06T06:45:00", "BV": 2.50446994}, {"O": 7.819e-05, "H": 7.82e-05, "L": 7.801e-05, "C": 7.803e-05, "V": 9971.52451224, "T": "2018-01-06T06:50:00", "BV": 0.77915175}, {"O": 7.804e-05, "H": 7.82e-05, "L": 7.755e-05, "C": 7.776e-05, "V": 11405.42863169, "T": "2018-01-06T06:55:00", "BV": 0.88890259}, {"O": 7.776e-05, "H": 7.777e-05, "L": 7.75e-05, "C": 7.75e-05, "V": 6845.19503417, "T": "2018-01-06T07:00:00", "BV": 0.53109693}, {"O": 7.75e-05, "H": 7.776e-05, "L": 7.71e-05, "C": 7.776e-05, "V": 9903.02234413, "T": "2018-01-06T07:05:00", "BV": 0.76718755}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.65e-05, "C": 7.68e-05, "V": 11138.10428591, "T": "2018-01-06T07:10:00", "BV": 0.85782467}, {"O": 7.68e-05, "H": 7.7e-05, "L": 7.679e-05, "C": 7.685e-05, "V": 24604.10491324, "T": "2018-01-06T07:15:00", "BV": 1.89085076}, {"O": 7.685e-05, "H": 7.7e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 7540.29379536, "T": "2018-01-06T07:20:00", "BV": 0.57765721}, {"O": 7.6e-05, "H": 7.7e-05, "L": 7.5e-05, "C": 7.7e-05, "V": 12492.90511431, "T": "2018-01-06T07:25:00", "BV": 0.95093697}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.56e-05, "C": 7.641e-05, "V": 18791.74164369, "T": "2018-01-06T07:30:00", "BV": 1.4306602}, {"O": 7.641e-05, "H": 7.641e-05, "L": 7.619e-05, "C": 7.62e-05, "V": 2765.2519321, "T": "2018-01-06T07:35:00", "BV": 0.21072535}, {"O": 7.561e-05, "H": 7.62e-05, "L": 7.53e-05, "C": 7.62e-05, "V": 13846.65418477, "T": "2018-01-06T07:40:00", "BV": 1.04957725}, {"O": 7.62e-05, "H": 7.641e-05, "L": 7.476e-05, "C": 7.53e-05, "V": 24034.45405786, "T": "2018-01-06T07:45:00", "BV": 1.80738513}, {"O": 7.53e-05, "H": 7.641e-05, "L": 7.476e-05, "C": 7.53e-05, "V": 7033.4084573, "T": "2018-01-06T07:50:00", "BV": 0.53032983}, {"O": 7.64e-05, "H": 7.689e-05, "L": 7.479e-05, "C": 7.65e-05, "V": 23520.47726524, "T": "2018-01-06T07:55:00", "BV": 1.77315874}, {"O": 7.65e-05, "H": 7.677e-05, "L": 7.385e-05, "C": 7.5e-05, "V": 37584.02856885, "T": "2018-01-06T08:00:00", "BV": 2.83217705}, {"O": 7.48e-05, "H": 7.499e-05, "L": 7.397e-05, "C": 7.489e-05, "V": 14014.54901441, "T": "2018-01-06T08:05:00", "BV": 1.0457885}, {"O": 7.489e-05, "H": 7.58e-05, "L": 7.398e-05, "C": 7.58e-05, "V": 24139.61246592, "T": "2018-01-06T08:10:00", "BV": 1.79385778}, {"O": 7.581e-05, "H": 7.66e-05, "L": 7.493e-05, "C": 7.501e-05, "V": 10968.04554914, "T": "2018-01-06T08:15:00", "BV": 0.83531342}, {"O": 7.63e-05, "H": 7.63e-05, "L": 7.515e-05, "C": 7.551e-05, "V": 6396.26897, "T": "2018-01-06T08:20:00", "BV": 0.48544154}, {"O": 7.551e-05, "H": 7.653e-05, "L": 7.551e-05, "C": 7.653e-05, "V": 42122.00771734, "T": "2018-01-06T08:25:00", "BV": 3.2046145}, {"O": 7.653e-05, "H": 7.721e-05, "L": 7.653e-05, "C": 7.708e-05, "V": 24870.21086535, "T": "2018-01-06T08:30:00", "BV": 1.91519046}, {"O": 7.707e-05, "H": 7.721e-05, "L": 7.707e-05, "C": 7.721e-05, "V": 17717.54175983, "T": "2018-01-06T08:35:00", "BV": 1.36756219}, {"O": 7.72e-05, "H": 7.8e-05, "L": 7.72e-05, "C": 7.8e-05, "V": 13797.85972878, "T": "2018-01-06T08:40:00", "BV": 1.07368135}, {"O": 7.8e-05, "H": 7.82e-05, "L": 7.798e-05, "C": 7.799e-05, "V": 18424.04214787, "T": "2018-01-06T08:45:00", "BV": 1.43714447}, {"O": 7.799e-05, "H": 7.822e-05, "L": 7.799e-05, "C": 7.8e-05, "V": 13011.97105585, "T": "2018-01-06T08:50:00", "BV": 1.01525945}, {"O": 7.801e-05, "H": 7.833e-05, "L": 7.8e-05, "C": 7.833e-05, "V": 10067.23594317, "T": "2018-01-06T08:55:00", "BV": 0.78589475}, {"O": 7.833e-05, "H": 7.859e-05, "L": 7.629e-05, "C": 7.84e-05, "V": 52618.04758012, "T": "2018-01-06T09:00:00", "BV": 4.07123343}, {"O": 7.704e-05, "H": 7.706e-05, "L": 7.611e-05, "C": 7.702e-05, "V": 14893.70850114, "T": "2018-01-06T09:05:00", "BV": 1.13501164}, {"O": 7.614e-05, "H": 7.698e-05, "L": 7.614e-05, "C": 7.697e-05, "V": 6695.65106492, "T": "2018-01-06T09:10:00", "BV": 0.51185993}, {"O": 7.696e-05, "H": 7.696e-05, "L": 7.5e-05, "C": 7.616e-05, "V": 18498.26385676, "T": "2018-01-06T09:15:00", "BV": 1.39741624}, {"O": 7.6e-05, "H": 7.616e-05, "L": 7.533e-05, "C": 7.6e-05, "V": 1525.08620592, "T": "2018-01-06T09:20:00", "BV": 0.1157715}, {"O": 7.692e-05, "H": 7.716e-05, "L": 7.616e-05, "C": 7.707e-05, "V": 6525.8564653, "T": "2018-01-06T09:25:00", "BV": 0.50196898}, {"O": 7.799e-05, "H": 7.89e-05, "L": 7.707e-05, "C": 7.809e-05, "V": 16906.53861709, "T": "2018-01-06T09:30:00", "BV": 1.32537899}, {"O": 7.809e-05, "H": 7.89e-05, "L": 7.741e-05, "C": 7.743e-05, "V": 11404.77412856, "T": "2018-01-06T09:35:00", "BV": 0.88442883}, {"O": 7.741e-05, "H": 7.888e-05, "L": 7.741e-05, "C": 7.751e-05, "V": 1707.22761243, "T": "2018-01-06T09:40:00", "BV": 0.13227682}, {"O": 7.751e-05, "H": 7.886e-05, "L": 7.743e-05, "C": 7.885e-05, "V": 10279.04784199, "T": "2018-01-06T09:45:00", "BV": 0.79981878}, {"O": 7.796e-05, "H": 7.887e-05, "L": 7.796e-05, "C": 7.885e-05, "V": 18217.40683567, "T": "2018-01-06T09:50:00", "BV": 1.435838}, {"O": 7.884e-05, "H": 7.913e-05, "L": 7.884e-05, "C": 7.913e-05, "V": 5531.39281797, "T": "2018-01-06T09:55:00", "BV": 0.43641378}, {"O": 7.913e-05, "H": 7.936e-05, "L": 7.913e-05, "C": 7.936e-05, "V": 8079.18142995, "T": "2018-01-06T10:00:00", "BV": 0.64009169}, {"O": 7.936e-05, "H": 7.965e-05, "L": 7.918e-05, "C": 7.965e-05, "V": 19074.0931496, "T": "2018-01-06T10:05:00", "BV": 1.51598111}, {"O": 7.97e-05, "H": 7.97e-05, "L": 7.962e-05, "C": 7.965e-05, "V": 3788.04747294, "T": "2018-01-06T10:10:00", "BV": 0.30172615}, {"O": 7.966e-05, "H": 7.97e-05, "L": 7.751e-05, "C": 7.885e-05, "V": 9996.69597062, "T": "2018-01-06T10:15:00", "BV": 0.79296533}, {"O": 7.756e-05, "H": 7.802e-05, "L": 7.756e-05, "C": 7.802e-05, "V": 17554.57849808, "T": "2018-01-06T10:20:00", "BV": 1.36489743}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.782e-05, "C": 7.782e-05, "V": 2866.61100672, "T": "2018-01-06T10:25:00", "BV": 0.22346945}, {"O": 7.782e-05, "H": 7.798e-05, "L": 7.771e-05, "C": 7.79e-05, "V": 9317.87256032, "T": "2018-01-06T10:30:00", "BV": 0.72548124}, {"O": 7.771e-05, "H": 7.79e-05, "L": 7.764e-05, "C": 7.764e-05, "V": 9054.44336675, "T": "2018-01-06T10:35:00", "BV": 0.70460304}, {"O": 7.769e-05, "H": 7.769e-05, "L": 7.702e-05, "C": 7.702e-05, "V": 17172.2691352, "T": "2018-01-06T10:40:00", "BV": 1.32991136}, {"O": 7.748e-05, "H": 7.748e-05, "L": 7.6e-05, "C": 7.611e-05, "V": 14324.46833126, "T": "2018-01-06T10:45:00", "BV": 1.10280033}, {"O": 7.611e-05, "H": 7.648e-05, "L": 7.444e-05, "C": 7.628e-05, "V": 23143.41036019, "T": "2018-01-06T10:50:00", "BV": 1.75564135}, {"O": 7.628e-05, "H": 7.628e-05, "L": 7.591e-05, "C": 7.6e-05, "V": 13664.57869615, "T": "2018-01-06T10:55:00", "BV": 1.04019704}, {"O": 7.601e-05, "H": 7.625e-05, "L": 7.55e-05, "C": 7.625e-05, "V": 7708.31316789, "T": "2018-01-06T11:00:00", "BV": 0.58584758}, {"O": 7.62e-05, "H": 7.625e-05, "L": 7.555e-05, "C": 7.565e-05, "V": 2889.44899455, "T": "2018-01-06T11:05:00", "BV": 0.21943213}, {"O": 7.565e-05, "H": 7.565e-05, "L": 7.38e-05, "C": 7.41e-05, "V": 34660.22991295, "T": "2018-01-06T11:10:00", "BV": 2.59519983}, {"O": 7.5e-05, "H": 7.55e-05, "L": 7.415e-05, "C": 7.495e-05, "V": 15781.86743775, "T": "2018-01-06T11:15:00", "BV": 1.18414345}, {"O": 7.495e-05, "H": 7.621e-05, "L": 7.41e-05, "C": 7.617e-05, "V": 26927.58042977, "T": "2018-01-06T11:20:00", "BV": 2.00935079}, {"O": 7.615e-05, "H": 7.615e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 7112.68244825, "T": "2018-01-06T11:25:00", "BV": 0.53486988}, {"O": 7.499e-05, "H": 7.621e-05, "L": 7.499e-05, "C": 7.621e-05, "V": 7096.45653555, "T": "2018-01-06T11:30:00", "BV": 0.53939897}, {"O": 7.621e-05, "H": 7.65e-05, "L": 7.621e-05, "C": 7.626e-05, "V": 5133.18966569, "T": "2018-01-06T11:35:00", "BV": 0.39189806}, {"O": 7.625e-05, "H": 7.626e-05, "L": 7.6e-05, "C": 7.621e-05, "V": 11040.02664223, "T": "2018-01-06T11:40:00", "BV": 0.84173673}, {"O": 7.621e-05, "H": 7.621e-05, "L": 7.511e-05, "C": 7.531e-05, "V": 3290.25579043, "T": "2018-01-06T11:45:00", "BV": 0.24931057}, {"O": 7.531e-05, "H": 7.531e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 33030.09465309, "T": "2018-01-06T11:50:00", "BV": 2.48017381}, {"O": 7.457e-05, "H": 7.5e-05, "L": 7.457e-05, "C": 7.5e-05, "V": 4038.02999502, "T": "2018-01-06T11:55:00", "BV": 0.30274705}, {"O": 7.5e-05, "H": 7.503e-05, "L": 7.499e-05, "C": 7.503e-05, "V": 5930.33387817, "T": "2018-01-06T12:00:00", "BV": 0.4448504}, {"O": 7.504e-05, "H": 7.505e-05, "L": 7.5e-05, "C": 7.503e-05, "V": 2600.17801022, "T": "2018-01-06T12:05:00", "BV": 0.19507848}, {"O": 7.503e-05, "H": 7.503e-05, "L": 7.501e-05, "C": 7.503e-05, "V": 5834.77361974, "T": "2018-01-06T12:10:00", "BV": 0.43772435}, {"O": 7.503e-05, "H": 7.6e-05, "L": 7.501e-05, "C": 7.6e-05, "V": 18836.89374174, "T": "2018-01-06T12:15:00", "BV": 1.41760281}, {"O": 7.6e-05, "H": 7.621e-05, "L": 7.506e-05, "C": 7.59e-05, "V": 9461.23958786, "T": "2018-01-06T12:20:00", "BV": 0.71916125}, {"O": 7.6e-05, "H": 7.621e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 11098.73363354, "T": "2018-01-06T12:25:00", "BV": 0.84277179}, {"O": 7.51e-05, "H": 7.592e-05, "L": 7.504e-05, "C": 7.592e-05, "V": 3806.12359989, "T": "2018-01-06T12:30:00", "BV": 0.2871845}, {"O": 7.592e-05, "H": 7.65e-05, "L": 7.569e-05, "C": 7.606e-05, "V": 7708.79706159, "T": "2018-01-06T12:35:00", "BV": 0.58674041}, {"O": 7.606e-05, "H": 7.619e-05, "L": 7.604e-05, "C": 7.604e-05, "V": 6726.99945519, "T": "2018-01-06T12:40:00", "BV": 0.51180429}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.569e-05, "C": 7.569e-05, "V": 9782.86879779, "T": "2018-01-06T12:45:00", "BV": 0.74253828}, {"O": 7.569e-05, "H": 7.569e-05, "L": 7.499e-05, "C": 7.5e-05, "V": 11538.27294642, "T": "2018-01-06T12:50:00", "BV": 0.86590683}, {"O": 7.499e-05, "H": 7.554e-05, "L": 7.499e-05, "C": 7.554e-05, "V": 3739.71850035, "T": "2018-01-06T12:55:00", "BV": 0.28065204}, {"O": 7.505e-05, "H": 7.553e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 7283.91489292, "T": "2018-01-06T13:00:00", "BV": 0.54637432}, {"O": 7.501e-05, "H": 7.553e-05, "L": 7.501e-05, "C": 7.553e-05, "V": 8572.95455077, "T": "2018-01-06T13:05:00", "BV": 0.64328881}, {"O": 7.506e-05, "H": 7.557e-05, "L": 7.441e-05, "C": 7.441e-05, "V": 30366.10662984, "T": "2018-01-06T13:10:00", "BV": 2.26766776}, {"O": 7.442e-05, "H": 7.449e-05, "L": 7.43e-05, "C": 7.442e-05, "V": 12374.08359765, "T": "2018-01-06T13:15:00", "BV": 0.9213434}, {"O": 7.449e-05, "H": 7.449e-05, "L": 7.425e-05, "C": 7.43e-05, "V": 11272.12727272, "T": "2018-01-06T13:20:00", "BV": 0.8387891}, {"O": 7.448e-05, "H": 7.448e-05, "L": 7.412e-05, "C": 7.422e-05, "V": 4897.0240583, "T": "2018-01-06T13:25:00", "BV": 0.36392027}, {"O": 7.44e-05, "H": 7.449e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 9280.28466079, "T": "2018-01-06T13:30:00", "BV": 0.69097607}, {"O": 7.44e-05, "H": 7.449e-05, "L": 7.412e-05, "C": 7.449e-05, "V": 9896.09382338, "T": "2018-01-06T13:35:00", "BV": 0.73676822}, {"O": 7.441e-05, "H": 7.48e-05, "L": 7.441e-05, "C": 7.456e-05, "V": 21697.8471305, "T": "2018-01-06T13:40:00", "BV": 1.61649539}, {"O": 7.456e-05, "H": 7.48e-05, "L": 7.456e-05, "C": 7.48e-05, "V": 5735.93728326, "T": "2018-01-06T13:45:00", "BV": 0.42803277}, {"O": 7.585e-05, "H": 7.6e-05, "L": 7.5e-05, "C": 7.6e-05, "V": 19008.81093263, "T": "2018-01-06T13:50:00", "BV": 1.43992502}, {"O": 7.585e-05, "H": 7.599e-05, "L": 7.55e-05, "C": 7.57e-05, "V": 5409.41108617, "T": "2018-01-06T13:55:00", "BV": 0.40913234}, {"O": 7.585e-05, "H": 7.585e-05, "L": 7.503e-05, "C": 7.503e-05, "V": 3424.94496062, "T": "2018-01-06T14:00:00", "BV": 0.25855529}, {"O": 7.549e-05, "H": 7.65e-05, "L": 7.548e-05, "C": 7.648e-05, "V": 30085.79518766, "T": "2018-01-06T14:05:00", "BV": 2.28511227}, {"O": 7.648e-05, "H": 7.65e-05, "L": 7.648e-05, "C": 7.65e-05, "V": 7358.52803111, "T": "2018-01-06T14:10:00", "BV": 0.5629151}, {"O": 7.648e-05, "H": 7.65e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 7701.21003121, "T": "2018-01-06T14:15:00", "BV": 0.58617611}, {"O": 7.648e-05, "H": 7.702e-05, "L": 7.555e-05, "C": 7.7e-05, "V": 22511.9262602, "T": "2018-01-06T14:20:00", "BV": 1.72115268}, {"O": 7.601e-05, "H": 7.7e-05, "L": 7.56e-05, "C": 7.569e-05, "V": 9484.34776974, "T": "2018-01-06T14:25:00", "BV": 0.72187481}, {"O": 7.59e-05, "H": 7.68e-05, "L": 7.575e-05, "C": 7.68e-05, "V": 3602.07534732, "T": "2018-01-06T14:30:00", "BV": 0.2737405}, {"O": 7.68e-05, "H": 7.68e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 3768.68898653, "T": "2018-01-06T14:35:00", "BV": 0.2868681}, {"O": 7.59e-05, "H": 7.688e-05, "L": 7.581e-05, "C": 7.687e-05, "V": 13005.73628673, "T": "2018-01-06T14:40:00", "BV": 0.99072583}, {"O": 7.668e-05, "H": 7.687e-05, "L": 7.667e-05, "C": 7.687e-05, "V": 16227.8039052, "T": "2018-01-06T14:45:00", "BV": 1.24668733}, {"O": 7.687e-05, "H": 7.703e-05, "L": 7.687e-05, "C": 7.703e-05, "V": 6993.85799228, "T": "2018-01-06T14:50:00", "BV": 0.5384588}, {"O": 7.703e-05, "H": 7.72e-05, "L": 7.703e-05, "C": 7.72e-05, "V": 10585.36044319, "T": "2018-01-06T14:55:00", "BV": 0.81557541}, {"O": 7.718e-05, "H": 7.745e-05, "L": 7.704e-05, "C": 7.73e-05, "V": 13858.84639931, "T": "2018-01-06T15:00:00", "BV": 1.0686113}, {"O": 7.756e-05, "H": 7.803e-05, "L": 7.73e-05, "C": 7.8e-05, "V": 20141.57748025, "T": "2018-01-06T15:05:00", "BV": 1.56667401}, {"O": 7.8e-05, "H": 7.838e-05, "L": 7.756e-05, "C": 7.8e-05, "V": 49002.93747369, "T": "2018-01-06T15:10:00", "BV": 3.82496189}, {"O": 7.756e-05, "H": 7.856e-05, "L": 7.756e-05, "C": 7.85e-05, "V": 37936.09584636, "T": "2018-01-06T15:15:00", "BV": 2.97291145}, {"O": 7.852e-05, "H": 7.855e-05, "L": 7.85e-05, "C": 7.855e-05, "V": 28930.55849236, "T": "2018-01-06T15:20:00", "BV": 2.27196577}, {"O": 7.855e-05, "H": 7.862e-05, "L": 7.739e-05, "C": 7.74e-05, "V": 25103.98297621, "T": "2018-01-06T15:25:00", "BV": 1.95916205}, {"O": 7.741e-05, "H": 7.741e-05, "L": 7.704e-05, "C": 7.731e-05, "V": 20720.63104619, "T": "2018-01-06T15:30:00", "BV": 1.5999048}, {"O": 7.704e-05, "H": 7.731e-05, "L": 7.704e-05, "C": 7.704e-05, "V": 25523.97066643, "T": "2018-01-06T15:35:00", "BV": 1.96847726}, {"O": 7.706e-05, "H": 7.706e-05, "L": 7.704e-05, "C": 7.705e-05, "V": 18334.68253241, "T": "2018-01-06T15:40:00", "BV": 1.41261538}, {"O": 7.705e-05, "H": 7.705e-05, "L": 7.704e-05, "C": 7.704e-05, "V": 17926.34449876, "T": "2018-01-06T15:45:00", "BV": 1.38110029}, {"O": 7.704e-05, "H": 7.74e-05, "L": 7.704e-05, "C": 7.707e-05, "V": 56373.20405421, "T": "2018-01-06T15:50:00", "BV": 4.34505711}, {"O": 7.716e-05, "H": 7.74e-05, "L": 7.704e-05, "C": 7.74e-05, "V": 17712.16818069, "T": "2018-01-06T15:55:00", "BV": 1.36508451}, {"O": 7.74e-05, "H": 7.799e-05, "L": 7.704e-05, "C": 7.71e-05, "V": 26880.76992195, "T": "2018-01-06T16:00:00", "BV": 2.0804032}, {"O": 7.71e-05, "H": 7.75e-05, "L": 7.71e-05, "C": 7.714e-05, "V": 9860.94260527, "T": "2018-01-06T16:05:00", "BV": 0.7622787}, {"O": 7.714e-05, "H": 7.714e-05, "L": 7.704e-05, "C": 7.704e-05, "V": 12649.70593936, "T": "2018-01-06T16:10:00", "BV": 0.97484939}, {"O": 7.704e-05, "H": 7.704e-05, "L": 7.38e-05, "C": 7.454e-05, "V": 53981.81317741, "T": "2018-01-06T16:15:00", "BV": 4.10068468}, {"O": 7.482e-05, "H": 7.595e-05, "L": 7.364e-05, "C": 7.494e-05, "V": 31433.70866199, "T": "2018-01-06T16:20:00", "BV": 2.34535594}, {"O": 7.494e-05, "H": 7.665e-05, "L": 7.486e-05, "C": 7.595e-05, "V": 8245.94249335, "T": "2018-01-06T16:25:00", "BV": 0.62012144}, {"O": 7.595e-05, "H": 7.595e-05, "L": 7.499e-05, "C": 7.502e-05, "V": 7814.97763953, "T": "2018-01-06T16:30:00", "BV": 0.58800845}, {"O": 7.502e-05, "H": 7.502e-05, "L": 7.371e-05, "C": 7.381e-05, "V": 12776.77333767, "T": "2018-01-06T16:35:00", "BV": 0.95131899}, {"O": 7.381e-05, "H": 7.494e-05, "L": 7.357e-05, "C": 7.361e-05, "V": 23004.08845799, "T": "2018-01-06T16:40:00", "BV": 1.70399308}, {"O": 7.36e-05, "H": 7.361e-05, "L": 7.28e-05, "C": 7.36e-05, "V": 26659.57364938, "T": "2018-01-06T16:45:00", "BV": 1.95381301}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.284e-05, "C": 7.3e-05, "V": 17208.16192403, "T": "2018-01-06T16:50:00", "BV": 1.26165493}, {"O": 7.339e-05, "H": 7.339e-05, "L": 7.262e-05, "C": 7.29e-05, "V": 17065.69665871, "T": "2018-01-06T16:55:00", "BV": 1.24203229}, {"O": 7.29e-05, "H": 7.29e-05, "L": 7.218e-05, "C": 7.237e-05, "V": 46587.55708472, "T": "2018-01-06T17:00:00", "BV": 3.37987826}, {"O": 7.237e-05, "H": 7.361e-05, "L": 7.16e-05, "C": 7.29e-05, "V": 27947.78342587, "T": "2018-01-06T17:05:00", "BV": 2.03048035}, {"O": 7.289e-05, "H": 7.36e-05, "L": 7.26e-05, "C": 7.36e-05, "V": 9225.55376725, "T": "2018-01-06T17:10:00", "BV": 0.67567177}, {"O": 7.35e-05, "H": 7.359e-05, "L": 7.319e-05, "C": 7.32e-05, "V": 13795.59510952, "T": "2018-01-06T17:15:00", "BV": 1.01089951}, {"O": 7.359e-05, "H": 7.443e-05, "L": 7.324e-05, "C": 7.443e-05, "V": 21290.78991635, "T": "2018-01-06T17:20:00", "BV": 1.56464401}, {"O": 7.44e-05, "H": 7.505e-05, "L": 7.44e-05, "C": 7.5e-05, "V": 7695.10284219, "T": "2018-01-06T17:25:00", "BV": 0.57573933}, {"O": 7.445e-05, "H": 7.453e-05, "L": 7.302e-05, "C": 7.319e-05, "V": 16081.36128829, "T": "2018-01-06T17:30:00", "BV": 1.18593696}, {"O": 7.319e-05, "H": 7.43e-05, "L": 7.29e-05, "C": 7.425e-05, "V": 8581.55829861, "T": "2018-01-06T17:35:00", "BV": 0.6275086}, {"O": 7.345e-05, "H": 7.4e-05, "L": 7.297e-05, "C": 7.35e-05, "V": 24514.15776559, "T": "2018-01-06T17:40:00", "BV": 1.79674852}, {"O": 7.32e-05, "H": 7.356e-05, "L": 7.292e-05, "C": 7.355e-05, "V": 9830.3327895, "T": "2018-01-06T17:45:00", "BV": 0.71942029}, {"O": 7.346e-05, "H": 7.356e-05, "L": 7.346e-05, "C": 7.356e-05, "V": 12118.45648278, "T": "2018-01-06T17:50:00", "BV": 0.89130936}, {"O": 7.355e-05, "H": 7.425e-05, "L": 7.346e-05, "C": 7.346e-05, "V": 5057.82539358, "T": "2018-01-06T17:55:00", "BV": 0.37224724}, {"O": 7.346e-05, "H": 7.432e-05, "L": 7.346e-05, "C": 7.346e-05, "V": 3701.35428484, "T": "2018-01-06T18:00:00", "BV": 0.27319746}, {"O": 7.347e-05, "H": 7.347e-05, "L": 7.299e-05, "C": 7.3e-05, "V": 8375.06260846, "T": "2018-01-06T18:05:00", "BV": 0.61374796}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.279e-05, "C": 7.279e-05, "V": 16809.2904706, "T": "2018-01-06T18:10:00", "BV": 1.226065}, {"O": 7.279e-05, "H": 7.279e-05, "L": 7.201e-05, "C": 7.245e-05, "V": 3779.53784228, "T": "2018-01-06T18:15:00", "BV": 0.27313703}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.139e-05, "C": 7.171e-05, "V": 20831.3631257, "T": "2018-01-06T18:20:00", "BV": 1.49476117}, {"O": 7.189e-05, "H": 7.245e-05, "L": 7.141e-05, "C": 7.212e-05, "V": 19961.05747804, "T": "2018-01-06T18:25:00", "BV": 1.43802471}, {"O": 7.211e-05, "H": 7.25e-05, "L": 7.19e-05, "C": 7.219e-05, "V": 13028.76817335, "T": "2018-01-06T18:30:00", "BV": 0.93889818}, {"O": 7.217e-05, "H": 7.436e-05, "L": 7.217e-05, "C": 7.432e-05, "V": 12254.57457533, "T": "2018-01-06T18:35:00", "BV": 0.90602943}, {"O": 7.432e-05, "H": 7.434e-05, "L": 7.351e-05, "C": 7.434e-05, "V": 5743.97505462, "T": "2018-01-06T18:40:00", "BV": 0.42678193}, {"O": 7.434e-05, "H": 7.44e-05, "L": 7.35e-05, "C": 7.44e-05, "V": 5416.85540743, "T": "2018-01-06T18:45:00", "BV": 0.40196823}, {"O": 7.436e-05, "H": 7.442e-05, "L": 7.436e-05, "C": 7.44e-05, "V": 6989.47232579, "T": "2018-01-06T18:50:00", "BV": 0.51994577}, {"O": 7.44e-05, "H": 7.44e-05, "L": 7.436e-05, "C": 7.44e-05, "V": 6908.32647367, "T": "2018-01-06T18:55:00", "BV": 0.51385867}, {"O": 7.44e-05, "H": 7.442e-05, "L": 7.44e-05, "C": 7.442e-05, "V": 11057.45578242, "T": "2018-01-06T19:00:00", "BV": 0.82282305}, {"O": 7.442e-05, "H": 7.443e-05, "L": 7.441e-05, "C": 7.442e-05, "V": 7993.6534807, "T": "2018-01-06T19:05:00", "BV": 0.594886}, {"O": 7.443e-05, "H": 7.5e-05, "L": 7.442e-05, "C": 7.464e-05, "V": 3536.63455709, "T": "2018-01-06T19:10:00", "BV": 0.26390686}, {"O": 7.464e-05, "H": 7.5e-05, "L": 7.449e-05, "C": 7.464e-05, "V": 13803.12247969, "T": "2018-01-06T19:15:00", "BV": 1.03163488}, {"O": 7.465e-05, "H": 7.5e-05, "L": 7.464e-05, "C": 7.499e-05, "V": 9075.48795035, "T": "2018-01-06T19:20:00", "BV": 0.679497}, {"O": 7.465e-05, "H": 7.524e-05, "L": 7.465e-05, "C": 7.51e-05, "V": 3159.22947089, "T": "2018-01-06T19:25:00", "BV": 0.23679908}, {"O": 7.524e-05, "H": 7.548e-05, "L": 7.51e-05, "C": 7.548e-05, "V": 6109.16487808, "T": "2018-01-06T19:30:00", "BV": 0.45966795}, {"O": 7.548e-05, "H": 7.548e-05, "L": 7.527e-05, "C": 7.528e-05, "V": 2530.60252476, "T": "2018-01-06T19:35:00", "BV": 0.19076046}, {"O": 7.528e-05, "H": 7.577e-05, "L": 7.528e-05, "C": 7.577e-05, "V": 6544.15494466, "T": "2018-01-06T19:40:00", "BV": 0.4935336}, {"O": 7.578e-05, "H": 7.607e-05, "L": 7.577e-05, "C": 7.607e-05, "V": 7322.66800825, "T": "2018-01-06T19:45:00", "BV": 0.5556986}, {"O": 7.606e-05, "H": 7.607e-05, "L": 7.595e-05, "C": 7.607e-05, "V": 3842.6221068, "T": "2018-01-06T19:50:00", "BV": 0.29226429}, {"O": 7.607e-05, "H": 7.607e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 4818.89157454, "T": "2018-01-06T19:55:00", "BV": 0.36650321}, {"O": 7.599e-05, "H": 7.606e-05, "L": 7.599e-05, "C": 7.606e-05, "V": 17227.92618668, "T": "2018-01-06T20:00:00", "BV": 1.30968103}, {"O": 7.606e-05, "H": 7.607e-05, "L": 7.599e-05, "C": 7.606e-05, "V": 7624.81468709, "T": "2018-01-06T20:05:00", "BV": 0.5798479}, {"O": 7.606e-05, "H": 7.654e-05, "L": 7.606e-05, "C": 7.642e-05, "V": 7399.62931697, "T": "2018-01-06T20:10:00", "BV": 0.56463187}, {"O": 7.642e-05, "H": 7.643e-05, "L": 7.606e-05, "C": 7.64e-05, "V": 1286.94712786, "T": "2018-01-06T20:15:00", "BV": 0.09830214}, {"O": 7.641e-05, "H": 7.654e-05, "L": 7.606e-05, "C": 7.654e-05, "V": 4386.63562358, "T": "2018-01-06T20:20:00", "BV": 0.33550455}, {"O": 7.653e-05, "H": 7.654e-05, "L": 7.6e-05, "C": 7.653e-05, "V": 8736.43485875, "T": "2018-01-06T20:25:00", "BV": 0.66598349}, {"O": 7.653e-05, "H": 7.66e-05, "L": 7.62e-05, "C": 7.66e-05, "V": 2392.95139051, "T": "2018-01-06T20:30:00", "BV": 0.18317847}, {"O": 7.66e-05, "H": 7.7e-05, "L": 7.654e-05, "C": 7.654e-05, "V": 3493.68447777, "T": "2018-01-06T20:35:00", "BV": 0.26821336}, {"O": 7.68e-05, "H": 7.68e-05, "L": 7.654e-05, "C": 7.68e-05, "V": 2750.04120755, "T": "2018-01-06T20:40:00", "BV": 0.21105425}, {"O": 7.68e-05, "H": 7.68e-05, "L": 7.658e-05, "C": 7.658e-05, "V": 1807.25273716, "T": "2018-01-06T20:45:00", "BV": 0.13842921}, {"O": 7.658e-05, "H": 7.658e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 1373.10307226, "T": "2018-01-06T20:50:00", "BV": 0.10507311}, {"O": 7.6e-05, "H": 7.654e-05, "L": 7.527e-05, "C": 7.528e-05, "V": 13692.17505954, "T": "2018-01-06T20:55:00", "BV": 1.03354798}, {"O": 7.527e-05, "H": 7.528e-05, "L": 7.439e-05, "C": 7.5e-05, "V": 22559.67114092, "T": "2018-01-06T21:00:00", "BV": 1.68879009}, {"O": 7.51e-05, "H": 7.528e-05, "L": 7.51e-05, "C": 7.527e-05, "V": 10409.15146133, "T": "2018-01-06T21:05:00", "BV": 0.78335909}, {"O": 7.576e-05, "H": 7.6e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 3865.79202383, "T": "2018-01-06T21:10:00", "BV": 0.2930591}, {"O": 7.441e-05, "H": 7.499e-05, "L": 7.44e-05, "C": 7.489e-05, "V": 1848.89575841, "T": "2018-01-06T21:15:00", "BV": 0.13852463}, {"O": 7.489e-05, "H": 7.489e-05, "L": 7.44e-05, "C": 7.489e-05, "V": 2083.29844056, "T": "2018-01-06T21:20:00", "BV": 0.1553058}, {"O": 7.488e-05, "H": 7.489e-05, "L": 7.441e-05, "C": 7.489e-05, "V": 3959.00080056, "T": "2018-01-06T21:25:00", "BV": 0.29531839}, {"O": 7.489e-05, "H": 7.499e-05, "L": 7.442e-05, "C": 7.489e-05, "V": 8467.30720155, "T": "2018-01-06T21:30:00", "BV": 0.63410573}, {"O": 7.489e-05, "H": 7.525e-05, "L": 7.442e-05, "C": 7.525e-05, "V": 6646.64466104, "T": "2018-01-06T21:35:00", "BV": 0.49777041}, {"O": 7.597e-05, "H": 7.8e-05, "L": 7.597e-05, "C": 7.8e-05, "V": 17485.51943045, "T": "2018-01-06T21:40:00", "BV": 1.3411552}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.654e-05, "C": 7.7e-05, "V": 12496.58514316, "T": "2018-01-06T21:45:00", "BV": 0.95819717}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.656e-05, "C": 7.657e-05, "V": 2794.19406335, "T": "2018-01-06T21:50:00", "BV": 0.21408282}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 3064.72945584, "T": "2018-01-06T21:55:00", "BV": 0.23445712}, {"O": 7.656e-05, "H": 7.656e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 1367.92095702, "T": "2018-01-06T22:00:00", "BV": 0.10394399}, {"O": 7.6e-05, "H": 7.61e-05, "L": 7.526e-05, "C": 7.61e-05, "V": 1609.01074888, "T": "2018-01-06T22:05:00", "BV": 0.12153193}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 6537.18173395, "T": "2018-01-06T22:10:00", "BV": 0.495206}, {"O": 7.489e-05, "H": 7.5e-05, "L": 7.429e-05, "C": 7.429e-05, "V": 9337.71727178, "T": "2018-01-06T22:15:00", "BV": 0.69672043}, {"O": 7.43e-05, "H": 7.43e-05, "L": 7.203e-05, "C": 7.25e-05, "V": 30563.47329259, "T": "2018-01-06T22:20:00", "BV": 2.23868446}, {"O": 7.298e-05, "H": 7.298e-05, "L": 7.203e-05, "C": 7.294e-05, "V": 14654.29448611, "T": "2018-01-06T22:25:00", "BV": 1.06444498}, {"O": 7.29e-05, "H": 7.291e-05, "L": 7.252e-05, "C": 7.29e-05, "V": 5605.8125282, "T": "2018-01-06T22:30:00", "BV": 0.40740613}, {"O": 7.29e-05, "H": 7.489e-05, "L": 7.29e-05, "C": 7.489e-05, "V": 7715.00222325, "T": "2018-01-06T22:35:00", "BV": 0.56462095}, {"O": 7.489e-05, "H": 7.489e-05, "L": 7.43e-05, "C": 7.431e-05, "V": 5578.24426902, "T": "2018-01-06T22:40:00", "BV": 0.41643963}, {"O": 7.431e-05, "H": 7.441e-05, "L": 7.419e-05, "C": 7.441e-05, "V": 3942.37660622, "T": "2018-01-06T22:45:00", "BV": 0.2929416}, {"O": 7.489e-05, "H": 7.653e-05, "L": 7.489e-05, "C": 7.653e-05, "V": 7671.46286308, "T": "2018-01-06T22:50:00", "BV": 0.58277859}, {"O": 7.653e-05, "H": 7.7e-05, "L": 7.526e-05, "C": 7.654e-05, "V": 26827.5762427, "T": "2018-01-06T22:55:00", "BV": 2.05031662}, {"O": 7.654e-05, "H": 7.654e-05, "L": 7.305e-05, "C": 7.533e-05, "V": 24898.67227659, "T": "2018-01-06T23:00:00", "BV": 1.87626302}, {"O": 7.533e-05, "H": 7.7e-05, "L": 7.533e-05, "C": 7.544e-05, "V": 5935.53222086, "T": "2018-01-06T23:05:00", "BV": 0.45319561}, {"O": 7.55e-05, "H": 7.568e-05, "L": 7.55e-05, "C": 7.568e-05, "V": 3016.77017026, "T": "2018-01-06T23:10:00", "BV": 0.22817062}, {"O": 7.672e-05, "H": 7.672e-05, "L": 7.583e-05, "C": 7.589e-05, "V": 3120.2960968, "T": "2018-01-06T23:15:00", "BV": 0.23686162}, {"O": 7.589e-05, "H": 7.65e-05, "L": 7.586e-05, "C": 7.633e-05, "V": 11047.96053262, "T": "2018-01-06T23:20:00", "BV": 0.83951172}, {"O": 7.633e-05, "H": 7.677e-05, "L": 7.633e-05, "C": 7.677e-05, "V": 15554.33904187, "T": "2018-01-06T23:25:00", "BV": 1.19284881}, {"O": 7.669e-05, "H": 7.672e-05, "L": 7.669e-05, "C": 7.67e-05, "V": 32309.56066825, "T": "2018-01-06T23:30:00", "BV": 2.47815998}, {"O": 7.67e-05, "H": 7.677e-05, "L": 7.67e-05, "C": 7.672e-05, "V": 9621.74298077, "T": "2018-01-06T23:35:00", "BV": 0.73814414}, {"O": 7.677e-05, "H": 7.677e-05, "L": 7.633e-05, "C": 7.633e-05, "V": 14586.77828866, "T": "2018-01-06T23:40:00", "BV": 1.11863871}, {"O": 7.63e-05, "H": 7.63e-05, "L": 7.582e-05, "C": 7.582e-05, "V": 7800.1300441, "T": "2018-01-06T23:45:00", "BV": 0.5921693}, {"O": 7.552e-05, "H": 7.6e-05, "L": 7.547e-05, "C": 7.547e-05, "V": 12614.20650105, "T": "2018-01-06T23:50:00", "BV": 0.95324578}, {"O": 7.547e-05, "H": 7.617e-05, "L": 7.547e-05, "C": 7.548e-05, "V": 26905.9776372, "T": "2018-01-06T23:55:00", "BV": 2.03381843}, {"O": 7.547e-05, "H": 7.548e-05, "L": 7.547e-05, "C": 7.548e-05, "V": 13332.90637591, "T": "2018-01-07T00:00:00", "BV": 1.00628114}, {"O": 7.548e-05, "H": 7.548e-05, "L": 7.546e-05, "C": 7.546e-05, "V": 2562.3051476, "T": "2018-01-07T00:05:00", "BV": 0.19338982}, {"O": 7.546e-05, "H": 7.546e-05, "L": 7.476e-05, "C": 7.533e-05, "V": 3256.12887772, "T": "2018-01-07T00:10:00", "BV": 0.24454268}, {"O": 7.501e-05, "H": 7.501e-05, "L": 7.341e-05, "C": 7.345e-05, "V": 7922.34685268, "T": "2018-01-07T00:15:00", "BV": 0.5902351}, {"O": 7.433e-05, "H": 7.435e-05, "L": 7.433e-05, "C": 7.433e-05, "V": 4928.83234163, "T": "2018-01-07T00:20:00", "BV": 0.36638556}, {"O": 7.435e-05, "H": 7.439e-05, "L": 7.303e-05, "C": 7.435e-05, "V": 28510.42714398, "T": "2018-01-07T00:25:00", "BV": 2.09293191}, {"O": 7.38e-05, "H": 7.433e-05, "L": 7.38e-05, "C": 7.401e-05, "V": 24946.61614021, "T": "2018-01-07T00:30:00", "BV": 1.84545274}, {"O": 7.402e-05, "H": 7.429e-05, "L": 7.4e-05, "C": 7.401e-05, "V": 6845.90067486, "T": "2018-01-07T00:35:00", "BV": 0.50699288}, {"O": 7.401e-05, "H": 7.401e-05, "L": 7.395e-05, "C": 7.398e-05, "V": 3186.12639379, "T": "2018-01-07T00:40:00", "BV": 0.23574154}, {"O": 7.396e-05, "H": 7.396e-05, "L": 7.306e-05, "C": 7.381e-05, "V": 6534.04955728, "T": "2018-01-07T00:45:00", "BV": 0.48225825}, {"O": 7.381e-05, "H": 7.381e-05, "L": 7.306e-05, "C": 7.373e-05, "V": 27027.81609057, "T": "2018-01-07T00:50:00", "BV": 1.97788573}, {"O": 7.327e-05, "H": 7.375e-05, "L": 7.31e-05, "C": 7.321e-05, "V": 5245.06031452, "T": "2018-01-07T00:55:00", "BV": 0.38618206}, {"O": 7.321e-05, "H": 7.37e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 101859.24092351, "T": "2018-01-07T01:00:00", "BV": 7.38905571}, {"O": 7.2e-05, "H": 7.201e-05, "L": 6.982e-05, "C": 7.099e-05, "V": 87420.15535933, "T": "2018-01-07T01:05:00", "BV": 6.18304205}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.069e-05, "C": 7.187e-05, "V": 20584.53412828, "T": "2018-01-07T01:10:00", "BV": 1.47817392}, {"O": 7.194e-05, "H": 7.294e-05, "L": 7.194e-05, "C": 7.23e-05, "V": 19474.89860354, "T": "2018-01-07T01:15:00", "BV": 1.41106241}, {"O": 7.23e-05, "H": 7.309e-05, "L": 7.128e-05, "C": 7.297e-05, "V": 9514.27980752, "T": "2018-01-07T01:20:00", "BV": 0.68560325}, {"O": 7.298e-05, "H": 7.399e-05, "L": 7.298e-05, "C": 7.395e-05, "V": 8466.09341398, "T": "2018-01-07T01:25:00", "BV": 0.62407651}, {"O": 7.394e-05, "H": 7.394e-05, "L": 7.303e-05, "C": 7.307e-05, "V": 17028.25052421, "T": "2018-01-07T01:30:00", "BV": 1.25196523}, {"O": 7.308e-05, "H": 7.392e-05, "L": 7.307e-05, "C": 7.308e-05, "V": 7070.28919898, "T": "2018-01-07T01:35:00", "BV": 0.51781978}, {"O": 7.317e-05, "H": 7.39e-05, "L": 7.317e-05, "C": 7.385e-05, "V": 3098.74470942, "T": "2018-01-07T01:40:00", "BV": 0.2280665}, {"O": 7.39e-05, "H": 7.534e-05, "L": 7.385e-05, "C": 7.534e-05, "V": 64415.74889312, "T": "2018-01-07T01:45:00", "BV": 4.82438782}, {"O": 7.534e-05, "H": 7.588e-05, "L": 7.5e-05, "C": 7.587e-05, "V": 16107.84461915, "T": "2018-01-07T01:50:00", "BV": 1.21791622}, {"O": 7.587e-05, "H": 7.588e-05, "L": 7.533e-05, "C": 7.587e-05, "V": 12459.44021674, "T": "2018-01-07T01:55:00", "BV": 0.94526581}, {"O": 7.586e-05, "H": 7.587e-05, "L": 7.586e-05, "C": 7.586e-05, "V": 6368.50206596, "T": "2018-01-07T02:00:00", "BV": 0.48313456}, {"O": 7.587e-05, "H": 7.633e-05, "L": 7.46e-05, "C": 7.633e-05, "V": 45995.76516373, "T": "2018-01-07T02:05:00", "BV": 3.49236094}, {"O": 7.633e-05, "H": 7.633e-05, "L": 7.52e-05, "C": 7.521e-05, "V": 6292.16136525, "T": "2018-01-07T02:10:00", "BV": 0.47594883}, {"O": 7.631e-05, "H": 7.666e-05, "L": 7.531e-05, "C": 7.545e-05, "V": 16479.73982988, "T": "2018-01-07T02:15:00", "BV": 1.25591114}, {"O": 7.552e-05, "H": 7.59e-05, "L": 7.551e-05, "C": 7.59e-05, "V": 1764.46887044, "T": "2018-01-07T02:20:00", "BV": 0.13337464}, {"O": 7.673e-05, "H": 7.69e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 8882.2536446, "T": "2018-01-07T02:25:00", "BV": 0.68255377}, {"O": 7.69e-05, "H": 7.69e-05, "L": 7.593e-05, "C": 7.597e-05, "V": 3233.40798323, "T": "2018-01-07T02:30:00", "BV": 0.24696971}, {"O": 7.593e-05, "H": 7.691e-05, "L": 7.593e-05, "C": 7.665e-05, "V": 6842.47522289, "T": "2018-01-07T02:35:00", "BV": 0.52340353}, {"O": 7.651e-05, "H": 7.665e-05, "L": 7.65e-05, "C": 7.651e-05, "V": 10252.93012649, "T": "2018-01-07T02:40:00", "BV": 0.78446194}, {"O": 7.651e-05, "H": 7.651e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 8227.34598983, "T": "2018-01-07T02:45:00", "BV": 0.62781546}, {"O": 7.592e-05, "H": 7.592e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 7369.96873967, "T": "2018-01-07T02:50:00", "BV": 0.55950685}, {"O": 7.59e-05, "H": 7.59e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 17842.82296381, "T": "2018-01-07T02:55:00", "BV": 1.34903765}, {"O": 7.551e-05, "H": 7.551e-05, "L": 7.545e-05, "C": 7.546e-05, "V": 5297.42123475, "T": "2018-01-07T03:00:00", "BV": 0.39991791}, {"O": 7.531e-05, "H": 7.546e-05, "L": 7.416e-05, "C": 7.499e-05, "V": 8132.93199581, "T": "2018-01-07T03:05:00", "BV": 0.60779679}, {"O": 7.498e-05, "H": 7.498e-05, "L": 7.34e-05, "C": 7.426e-05, "V": 17140.4035147, "T": "2018-01-07T03:10:00", "BV": 1.26867832}, {"O": 7.426e-05, "H": 7.499e-05, "L": 7.342e-05, "C": 7.499e-05, "V": 10479.94677029, "T": "2018-01-07T03:15:00", "BV": 0.77472919}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.342e-05, "C": 7.489e-05, "V": 11945.92324823, "T": "2018-01-07T03:20:00", "BV": 0.89313778}, {"O": 7.487e-05, "H": 7.488e-05, "L": 7.487e-05, "C": 7.488e-05, "V": 21930.49704122, "T": "2018-01-07T03:25:00", "BV": 1.6419579}, {"O": 7.458e-05, "H": 7.491e-05, "L": 7.458e-05, "C": 7.488e-05, "V": 7811.48814432, "T": "2018-01-07T03:30:00", "BV": 0.58493016}, {"O": 7.488e-05, "H": 7.531e-05, "L": 7.376e-05, "C": 7.384e-05, "V": 43126.54004089, "T": "2018-01-07T03:35:00", "BV": 3.22892406}, {"O": 7.405e-05, "H": 7.524e-05, "L": 7.396e-05, "C": 7.401e-05, "V": 6875.82669116, "T": "2018-01-07T03:40:00", "BV": 0.51019867}, {"O": 7.407e-05, "H": 7.548e-05, "L": 7.407e-05, "C": 7.546e-05, "V": 3481.00194197, "T": "2018-01-07T03:45:00", "BV": 0.26080765}, {"O": 7.546e-05, "H": 7.546e-05, "L": 7.465e-05, "C": 7.47e-05, "V": 3751.34052744, "T": "2018-01-07T03:50:00", "BV": 0.280574}, {"O": 7.5e-05, "H": 7.549e-05, "L": 7.5e-05, "C": 7.549e-05, "V": 5440.88656853, "T": "2018-01-07T03:55:00", "BV": 0.40968481}, {"O": 7.549e-05, "H": 7.55e-05, "L": 7.549e-05, "C": 7.549e-05, "V": 8933.33821077, "T": "2018-01-07T04:00:00", "BV": 0.6744072}, {"O": 7.592e-05, "H": 7.6e-05, "L": 7.499e-05, "C": 7.6e-05, "V": 5660.6043152, "T": "2018-01-07T04:05:00", "BV": 0.42723141}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.472e-05, "C": 7.589e-05, "V": 6713.32051776, "T": "2018-01-07T04:10:00", "BV": 0.50899564}, {"O": 7.587e-05, "H": 7.59e-05, "L": 7.587e-05, "C": 7.588e-05, "V": 5350.71676419, "T": "2018-01-07T04:15:00", "BV": 0.40603846}, {"O": 7.588e-05, "H": 7.6e-05, "L": 7.588e-05, "C": 7.588e-05, "V": 12168.90713386, "T": "2018-01-07T04:20:00", "BV": 0.92381575}, {"O": 7.588e-05, "H": 7.645e-05, "L": 7.47e-05, "C": 7.475e-05, "V": 13159.51583427, "T": "2018-01-07T04:25:00", "BV": 0.99845494}, {"O": 7.476e-05, "H": 7.589e-05, "L": 7.472e-05, "C": 7.587e-05, "V": 24556.50775182, "T": "2018-01-07T04:30:00", "BV": 1.86052416}, {"O": 7.587e-05, "H": 7.645e-05, "L": 7.499e-05, "C": 7.522e-05, "V": 6431.65242413, "T": "2018-01-07T04:35:00", "BV": 0.48708156}, {"O": 7.522e-05, "H": 7.645e-05, "L": 7.47e-05, "C": 7.644e-05, "V": 6799.28771667, "T": "2018-01-07T04:40:00", "BV": 0.51327592}, {"O": 7.643e-05, "H": 7.644e-05, "L": 7.642e-05, "C": 7.642e-05, "V": 2239.2694905, "T": "2018-01-07T04:45:00", "BV": 0.17114392}, {"O": 7.528e-05, "H": 7.528e-05, "L": 7.506e-05, "C": 7.507e-05, "V": 2258.54331991, "T": "2018-01-07T04:50:00", "BV": 0.16992935}, {"O": 7.507e-05, "H": 7.507e-05, "L": 7.466e-05, "C": 7.468e-05, "V": 5430.54640322, "T": "2018-01-07T04:55:00", "BV": 0.40597934}, {"O": 7.466e-05, "H": 7.5e-05, "L": 7.465e-05, "C": 7.5e-05, "V": 21082.66022978, "T": "2018-01-07T05:00:00", "BV": 1.57510901}, {"O": 7.5e-05, "H": 7.642e-05, "L": 7.498e-05, "C": 7.498e-05, "V": 32776.93310298, "T": "2018-01-07T05:05:00", "BV": 2.48156423}, {"O": 7.48e-05, "H": 7.48e-05, "L": 7.42e-05, "C": 7.427e-05, "V": 5314.44908512, "T": "2018-01-07T05:10:00", "BV": 0.39634094}, {"O": 7.468e-05, "H": 7.48e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 3292.05307592, "T": "2018-01-07T05:15:00", "BV": 0.2457096}, {"O": 7.44e-05, "H": 7.48e-05, "L": 7.435e-05, "C": 7.48e-05, "V": 31777.0447586, "T": "2018-01-07T05:20:00", "BV": 2.37603342}, {"O": 7.437e-05, "H": 7.48e-05, "L": 7.42e-05, "C": 7.479e-05, "V": 3150.54876168, "T": "2018-01-07T05:25:00", "BV": 0.23425869}, {"O": 7.479e-05, "H": 7.51e-05, "L": 7.479e-05, "C": 7.509e-05, "V": 5680.12373642, "T": "2018-01-07T05:30:00", "BV": 0.42554478}, {"O": 7.509e-05, "H": 7.509e-05, "L": 7.4e-05, "C": 7.411e-05, "V": 17555.60907851, "T": "2018-01-07T05:35:00", "BV": 1.31197152}, {"O": 7.399e-05, "H": 7.507e-05, "L": 7.34e-05, "C": 7.507e-05, "V": 8892.40754751, "T": "2018-01-07T05:40:00", "BV": 0.65611939}, {"O": 7.507e-05, "H": 7.51e-05, "L": 7.507e-05, "C": 7.51e-05, "V": 38159.16321096, "T": "2018-01-07T05:45:00", "BV": 2.86536322}, {"O": 7.509e-05, "H": 7.55e-05, "L": 7.509e-05, "C": 7.511e-05, "V": 6125.88759229, "T": "2018-01-07T05:50:00", "BV": 0.46035989}, {"O": 7.513e-05, "H": 7.513e-05, "L": 7.509e-05, "C": 7.511e-05, "V": 14291.28600154, "T": "2018-01-07T05:55:00", "BV": 1.07335462}, {"O": 7.511e-05, "H": 7.55e-05, "L": 7.511e-05, "C": 7.55e-05, "V": 9080.31570882, "T": "2018-01-07T06:00:00", "BV": 0.68393609}, {"O": 7.58e-05, "H": 7.769e-05, "L": 7.58e-05, "C": 7.6e-05, "V": 48585.27702372, "T": "2018-01-07T06:05:00", "BV": 3.73385406}, {"O": 7.558e-05, "H": 7.769e-05, "L": 7.558e-05, "C": 7.66e-05, "V": 21483.11351659, "T": "2018-01-07T06:10:00", "BV": 1.65915732}, {"O": 7.66e-05, "H": 7.66e-05, "L": 7.58e-05, "C": 7.59e-05, "V": 43694.2332441, "T": "2018-01-07T06:15:00", "BV": 3.33158518}, {"O": 7.59e-05, "H": 7.6e-05, "L": 7.579e-05, "C": 7.6e-05, "V": 9534.69255943, "T": "2018-01-07T06:20:00", "BV": 0.72339601}, {"O": 7.66e-05, "H": 7.66e-05, "L": 7.6e-05, "C": 7.659e-05, "V": 6750.00158866, "T": "2018-01-07T06:25:00", "BV": 0.5165968}, {"O": 7.659e-05, "H": 7.66e-05, "L": 7.6e-05, "C": 7.62e-05, "V": 7415.79500024, "T": "2018-01-07T06:30:00", "BV": 0.56499835}, {"O": 7.62e-05, "H": 7.65e-05, "L": 7.62e-05, "C": 7.65e-05, "V": 9622.94553329, "T": "2018-01-07T06:35:00", "BV": 0.733576}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.626e-05, "C": 7.65e-05, "V": 17172.0689333, "T": "2018-01-07T06:40:00", "BV": 1.31242814}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.63e-05, "C": 7.65e-05, "V": 8867.61407765, "T": "2018-01-07T06:45:00", "BV": 0.67792399}, {"O": 7.645e-05, "H": 7.66e-05, "L": 7.627e-05, "C": 7.66e-05, "V": 36027.51600741, "T": "2018-01-07T06:50:00", "BV": 2.75789945}, {"O": 7.66e-05, "H": 7.727e-05, "L": 7.63e-05, "C": 7.727e-05, "V": 19905.22005103, "T": "2018-01-07T06:55:00", "BV": 1.53365461}, {"O": 7.727e-05, "H": 7.768e-05, "L": 7.727e-05, "C": 7.727e-05, "V": 49357.05899353, "T": "2018-01-07T07:00:00", "BV": 3.81755879}, {"O": 7.727e-05, "H": 7.768e-05, "L": 7.727e-05, "C": 7.738e-05, "V": 17293.96239685, "T": "2018-01-07T07:05:00", "BV": 1.34097405}, {"O": 7.738e-05, "H": 7.768e-05, "L": 7.727e-05, "C": 7.768e-05, "V": 6451.05227549, "T": "2018-01-07T07:10:00", "BV": 0.49960841}, {"O": 7.768e-05, "H": 7.768e-05, "L": 7.727e-05, "C": 7.732e-05, "V": 17123.09022457, "T": "2018-01-07T07:15:00", "BV": 1.32956312}, {"O": 7.767e-05, "H": 7.769e-05, "L": 7.738e-05, "C": 7.738e-05, "V": 19043.12035877, "T": "2018-01-07T07:20:00", "BV": 1.47816177}, {"O": 7.738e-05, "H": 7.769e-05, "L": 7.732e-05, "C": 7.732e-05, "V": 17681.68492883, "T": "2018-01-07T07:25:00", "BV": 1.36807605}, {"O": 7.732e-05, "H": 7.732e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 24252.0039188, "T": "2018-01-07T07:30:00", "BV": 1.85267195}, {"O": 7.59e-05, "H": 7.711e-05, "L": 7.58e-05, "C": 7.711e-05, "V": 14632.86034964, "T": "2018-01-07T07:35:00", "BV": 1.12295627}, {"O": 7.711e-05, "H": 7.711e-05, "L": 7.617e-05, "C": 7.618e-05, "V": 7468.70605191, "T": "2018-01-07T07:40:00", "BV": 0.57382408}, {"O": 7.626e-05, "H": 7.626e-05, "L": 7.624e-05, "C": 7.625e-05, "V": 5436.4563277, "T": "2018-01-07T07:45:00", "BV": 0.41456146}, {"O": 7.625e-05, "H": 7.625e-05, "L": 7.617e-05, "C": 7.618e-05, "V": 4702.06540179, "T": "2018-01-07T07:50:00", "BV": 0.35835001}, {"O": 7.617e-05, "H": 7.617e-05, "L": 7.555e-05, "C": 7.562e-05, "V": 25518.58261201, "T": "2018-01-07T07:55:00", "BV": 1.93524489}, {"O": 7.555e-05, "H": 7.591e-05, "L": 7.549e-05, "C": 7.549e-05, "V": 15941.29161143, "T": "2018-01-07T08:00:00", "BV": 1.20558982}, {"O": 7.549e-05, "H": 7.549e-05, "L": 7.509e-05, "C": 7.549e-05, "V": 11516.04623913, "T": "2018-01-07T08:05:00", "BV": 0.86674806}, {"O": 7.549e-05, "H": 7.617e-05, "L": 7.525e-05, "C": 7.61e-05, "V": 5208.33699829, "T": "2018-01-07T08:10:00", "BV": 0.39575816}, {"O": 7.61e-05, "H": 7.616e-05, "L": 7.535e-05, "C": 7.616e-05, "V": 8469.53350345, "T": "2018-01-07T08:15:00", "BV": 0.64438459}, {"O": 7.616e-05, "H": 7.728e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 26705.30003949, "T": "2018-01-07T08:20:00", "BV": 2.05019444}, {"O": 7.715e-05, "H": 7.715e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 6213.32988827, "T": "2018-01-07T08:25:00", "BV": 0.47283268}, {"O": 7.6e-05, "H": 7.61e-05, "L": 7.367e-05, "C": 7.528e-05, "V": 37135.6143064, "T": "2018-01-07T08:30:00", "BV": 2.77076548}, {"O": 7.604e-05, "H": 7.604e-05, "L": 7.446e-05, "C": 7.538e-05, "V": 9310.50941185, "T": "2018-01-07T08:35:00", "BV": 0.69722271}, {"O": 7.528e-05, "H": 7.528e-05, "L": 7.401e-05, "C": 7.404e-05, "V": 5701.74312315, "T": "2018-01-07T08:40:00", "BV": 0.42387711}, {"O": 7.442e-05, "H": 7.446e-05, "L": 7.415e-05, "C": 7.444e-05, "V": 4328.14604263, "T": "2018-01-07T08:45:00", "BV": 0.32197537}, {"O": 7.438e-05, "H": 7.444e-05, "L": 7.423e-05, "C": 7.428e-05, "V": 28672.5320275, "T": "2018-01-07T08:50:00", "BV": 2.12975419}, {"O": 7.428e-05, "H": 7.444e-05, "L": 7.423e-05, "C": 7.434e-05, "V": 5348.0875392, "T": "2018-01-07T08:55:00", "BV": 0.39739873}, {"O": 7.433e-05, "H": 7.444e-05, "L": 7.433e-05, "C": 7.435e-05, "V": 3423.23979919, "T": "2018-01-07T09:00:00", "BV": 0.25469953}, {"O": 7.434e-05, "H": 7.436e-05, "L": 7.423e-05, "C": 7.434e-05, "V": 7741.91936277, "T": "2018-01-07T09:05:00", "BV": 0.5751663}, {"O": 7.436e-05, "H": 7.6e-05, "L": 7.436e-05, "C": 7.6e-05, "V": 18307.71517935, "T": "2018-01-07T09:10:00", "BV": 1.37757677}, {"O": 7.6e-05, "H": 7.695e-05, "L": 7.543e-05, "C": 7.586e-05, "V": 26188.08333233, "T": "2018-01-07T09:15:00", "BV": 2.00016043}, {"O": 7.586e-05, "H": 7.586e-05, "L": 7.529e-05, "C": 7.566e-05, "V": 14005.40327326, "T": "2018-01-07T09:20:00", "BV": 1.05853743}, {"O": 7.565e-05, "H": 7.59e-05, "L": 7.565e-05, "C": 7.59e-05, "V": 5281.40247133, "T": "2018-01-07T09:25:00", "BV": 0.39980783}, {"O": 7.589e-05, "H": 7.708e-05, "L": 7.588e-05, "C": 7.699e-05, "V": 9935.84993562, "T": "2018-01-07T09:30:00", "BV": 0.76337015}, {"O": 7.7e-05, "H": 7.71e-05, "L": 7.7e-05, "C": 7.71e-05, "V": 8156.6346534, "T": "2018-01-07T09:35:00", "BV": 0.62834428}, {"O": 7.711e-05, "H": 7.726e-05, "L": 7.711e-05, "C": 7.726e-05, "V": 26936.51959078, "T": "2018-01-07T09:40:00", "BV": 2.07926506}, {"O": 7.724e-05, "H": 7.749e-05, "L": 7.715e-05, "C": 7.725e-05, "V": 54303.5878037, "T": "2018-01-07T09:45:00", "BV": 4.19802742}, {"O": 7.724e-05, "H": 7.74e-05, "L": 7.714e-05, "C": 7.714e-05, "V": 8905.49027363, "T": "2018-01-07T09:50:00", "BV": 0.68798028}, {"O": 7.714e-05, "H": 7.714e-05, "L": 7.69e-05, "C": 7.693e-05, "V": 7565.02173151, "T": "2018-01-07T09:55:00", "BV": 0.58231569}, {"O": 7.69e-05, "H": 7.69e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 44029.99714458, "T": "2018-01-07T10:00:00", "BV": 3.32783018}, {"O": 7.5e-05, "H": 7.602e-05, "L": 7.5e-05, "C": 7.52e-05, "V": 6319.95707934, "T": "2018-01-07T10:05:00", "BV": 0.47758833}, {"O": 7.521e-05, "H": 7.599e-05, "L": 7.52e-05, "C": 7.55e-05, "V": 12339.57115656, "T": "2018-01-07T10:10:00", "BV": 0.93236751}, {"O": 7.6e-05, "H": 7.602e-05, "L": 7.58e-05, "C": 7.588e-05, "V": 3482.77155744, "T": "2018-01-07T10:15:00", "BV": 0.26452989}, {"O": 7.601e-05, "H": 7.601e-05, "L": 7.588e-05, "C": 7.601e-05, "V": 4149.42969408, "T": "2018-01-07T10:20:00", "BV": 0.31527194}, {"O": 7.601e-05, "H": 7.601e-05, "L": 7.526e-05, "C": 7.551e-05, "V": 6831.87043185, "T": "2018-01-07T10:25:00", "BV": 0.51762795}, {"O": 7.551e-05, "H": 7.551e-05, "L": 7.5e-05, "C": 7.521e-05, "V": 10741.93507818, "T": "2018-01-07T10:30:00", "BV": 0.80761996}, {"O": 7.521e-05, "H": 7.521e-05, "L": 7.501e-05, "C": 7.521e-05, "V": 16694.80366259, "T": "2018-01-07T10:35:00", "BV": 1.25446456}, {"O": 7.521e-05, "H": 7.521e-05, "L": 7.501e-05, "C": 7.502e-05, "V": 19604.38948642, "T": "2018-01-07T10:40:00", "BV": 1.47172145}, {"O": 7.502e-05, "H": 7.695e-05, "L": 7.502e-05, "C": 7.577e-05, "V": 18789.92986584, "T": "2018-01-07T10:45:00", "BV": 1.42527678}, {"O": 7.578e-05, "H": 7.685e-05, "L": 7.576e-05, "C": 7.6e-05, "V": 21341.43645594, "T": "2018-01-07T10:50:00", "BV": 1.63601028}, {"O": 7.578e-05, "H": 7.685e-05, "L": 7.578e-05, "C": 7.675e-05, "V": 6402.90072503, "T": "2018-01-07T10:55:00", "BV": 0.49013672}, {"O": 7.675e-05, "H": 7.747e-05, "L": 7.675e-05, "C": 7.747e-05, "V": 9879.12757255, "T": "2018-01-07T11:00:00", "BV": 0.76100495}, {"O": 7.747e-05, "H": 7.749e-05, "L": 7.679e-05, "C": 7.741e-05, "V": 16121.53368681, "T": "2018-01-07T11:05:00", "BV": 1.24271141}, {"O": 7.741e-05, "H": 7.741e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 5843.16991646, "T": "2018-01-07T11:10:00", "BV": 0.45161162}, {"O": 7.697e-05, "H": 7.697e-05, "L": 7.675e-05, "C": 7.677e-05, "V": 6534.0718723, "T": "2018-01-07T11:15:00", "BV": 0.50263233}, {"O": 7.677e-05, "H": 7.698e-05, "L": 7.677e-05, "C": 7.677e-05, "V": 11167.57225312, "T": "2018-01-07T11:20:00", "BV": 0.85807775}, {"O": 7.677e-05, "H": 7.747e-05, "L": 7.677e-05, "C": 7.747e-05, "V": 7363.31960364, "T": "2018-01-07T11:25:00", "BV": 0.56817283}, {"O": 7.748e-05, "H": 7.75e-05, "L": 7.698e-05, "C": 7.698e-05, "V": 18331.27487239, "T": "2018-01-07T11:30:00", "BV": 1.41563655}, {"O": 7.678e-05, "H": 7.77e-05, "L": 7.678e-05, "C": 7.678e-05, "V": 105661.78468774, "T": "2018-01-07T11:35:00", "BV": 8.20116644}, {"O": 7.678e-05, "H": 7.788e-05, "L": 7.675e-05, "C": 7.787e-05, "V": 28345.38090271, "T": "2018-01-07T11:40:00", "BV": 2.1920782}, {"O": 7.788e-05, "H": 7.799e-05, "L": 7.681e-05, "C": 7.799e-05, "V": 9823.3594629, "T": "2018-01-07T11:45:00", "BV": 0.76228932}, {"O": 7.795e-05, "H": 8.062e-05, "L": 7.75e-05, "C": 8.062e-05, "V": 154012.6536221, "T": "2018-01-07T11:50:00", "BV": 12.23795402}, {"O": 8.057e-05, "H": 8.213e-05, "L": 7.999e-05, "C": 8.1e-05, "V": 139021.79155103, "T": "2018-01-07T11:55:00", "BV": 11.31431532}, {"O": 8.1e-05, "H": 8.47e-05, "L": 8.055e-05, "C": 8.47e-05, "V": 184763.44138315, "T": "2018-01-07T12:00:00", "BV": 15.22147076}, {"O": 8.47e-05, "H": 9.29e-05, "L": 8.47e-05, "C": 8.961e-05, "V": 627817.92396484, "T": "2018-01-07T12:05:00", "BV": 55.68291455}, {"O": 8.96e-05, "H": 9e-05, "L": 8.5e-05, "C": 8.902e-05, "V": 264500.20292008, "T": "2018-01-07T12:10:00", "BV": 23.24026531}, {"O": 8.901e-05, "H": 9.018e-05, "L": 8.661e-05, "C": 8.803e-05, "V": 151169.667331, "T": "2018-01-07T12:15:00", "BV": 13.41776877}, {"O": 8.786e-05, "H": 8.803e-05, "L": 8.466e-05, "C": 8.559e-05, "V": 123557.05093685, "T": "2018-01-07T12:20:00", "BV": 10.64216254}, {"O": 8.6e-05, "H": 8.602e-05, "L": 8.363e-05, "C": 8.363e-05, "V": 104291.86830646, "T": "2018-01-07T12:25:00", "BV": 8.81617959}, {"O": 8.363e-05, "H": 8.511e-05, "L": 8.2e-05, "C": 8.511e-05, "V": 85845.80095428, "T": "2018-01-07T12:30:00", "BV": 7.13339818}, {"O": 8.57e-05, "H": 8.658e-05, "L": 8.401e-05, "C": 8.592e-05, "V": 53809.50822539, "T": "2018-01-07T12:35:00", "BV": 4.61900297}, {"O": 8.56e-05, "H": 8.6e-05, "L": 8.5e-05, "C": 8.511e-05, "V": 39044.82420853, "T": "2018-01-07T12:40:00", "BV": 3.3387507}, {"O": 8.502e-05, "H": 8.69e-05, "L": 8.501e-05, "C": 8.69e-05, "V": 35801.60529195, "T": "2018-01-07T12:45:00", "BV": 3.08392205}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.517e-05, "C": 8.61e-05, "V": 32293.13111524, "T": "2018-01-07T12:50:00", "BV": 2.78754804}, {"O": 8.608e-05, "H": 8.608e-05, "L": 8.504e-05, "C": 8.55e-05, "V": 60557.42833897, "T": "2018-01-07T12:55:00", "BV": 5.16460227}, {"O": 8.59e-05, "H": 8.999e-05, "L": 8.59e-05, "C": 8.948e-05, "V": 48842.08420251, "T": "2018-01-07T13:00:00", "BV": 4.33097524}, {"O": 8.948e-05, "H": 8.995e-05, "L": 8.65e-05, "C": 8.756e-05, "V": 87336.06458228, "T": "2018-01-07T13:05:00", "BV": 7.71951661}, {"O": 8.653e-05, "H": 8.832e-05, "L": 8.653e-05, "C": 8.832e-05, "V": 33483.30277393, "T": "2018-01-07T13:10:00", "BV": 2.92910693}, {"O": 8.897e-05, "H": 9e-05, "L": 8.83e-05, "C": 8.997e-05, "V": 104543.04198257, "T": "2018-01-07T13:15:00", "BV": 9.36465122}, {"O": 8.906e-05, "H": 8.95e-05, "L": 8.65e-05, "C": 8.787e-05, "V": 58274.15014508, "T": "2018-01-07T13:20:00", "BV": 5.14381493}, {"O": 8.788e-05, "H": 8.894e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 23338.82221005, "T": "2018-01-07T13:25:00", "BV": 2.0610366}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.653e-05, "C": 8.654e-05, "V": 34716.65418382, "T": "2018-01-07T13:30:00", "BV": 3.03005873}, {"O": 8.654e-05, "H": 8.724e-05, "L": 8.653e-05, "C": 8.671e-05, "V": 31945.09533732, "T": "2018-01-07T13:35:00", "BV": 2.77359283}, {"O": 8.671e-05, "H": 8.724e-05, "L": 8.67e-05, "C": 8.676e-05, "V": 20633.93209303, "T": "2018-01-07T13:40:00", "BV": 1.78915685}, {"O": 8.68e-05, "H": 8.868e-05, "L": 8.68e-05, "C": 8.866e-05, "V": 22675.27575779, "T": "2018-01-07T13:45:00", "BV": 1.9886084}, {"O": 8.866e-05, "H": 8.87e-05, "L": 8.788e-05, "C": 8.86e-05, "V": 49966.33740827, "T": "2018-01-07T13:50:00", "BV": 4.40935866}, {"O": 8.86e-05, "H": 8.949e-05, "L": 8.788e-05, "C": 8.948e-05, "V": 34885.89789339, "T": "2018-01-07T13:55:00", "BV": 3.10211087}, {"O": 8.949e-05, "H": 9.096e-05, "L": 8.949e-05, "C": 9.078e-05, "V": 66788.43876566, "T": "2018-01-07T14:00:00", "BV": 6.02677459}, {"O": 9.078e-05, "H": 9.209e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 121615.95353477, "T": "2018-01-07T14:05:00", "BV": 11.12082625}, {"O": 8.9e-05, "H": 9.2e-05, "L": 8.716e-05, "C": 9e-05, "V": 56505.21126874, "T": "2018-01-07T14:10:00", "BV": 5.05200466}, {"O": 9.07e-05, "H": 9.07e-05, "L": 8.554e-05, "C": 8.747e-05, "V": 71251.01641882, "T": "2018-01-07T14:15:00", "BV": 6.26697131}, {"O": 8.747e-05, "H": 8.748e-05, "L": 8.66e-05, "C": 8.664e-05, "V": 46842.66583945, "T": "2018-01-07T14:20:00", "BV": 4.06396095}, {"O": 8.662e-05, "H": 8.662e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 19570.21216586, "T": "2018-01-07T14:25:00", "BV": 1.69192039}, {"O": 8.602e-05, "H": 8.671e-05, "L": 8.6e-05, "C": 8.66e-05, "V": 20638.41133347, "T": "2018-01-07T14:30:00", "BV": 1.78270268}, {"O": 8.66e-05, "H": 8.7e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 10406.36877167, "T": "2018-01-07T14:35:00", "BV": 0.89926089}, {"O": 8.651e-05, "H": 8.701e-05, "L": 8.651e-05, "C": 8.656e-05, "V": 15311.51199113, "T": "2018-01-07T14:40:00", "BV": 1.3280619}, {"O": 8.657e-05, "H": 8.702e-05, "L": 8.652e-05, "C": 8.7e-05, "V": 7675.4962297, "T": "2018-01-07T14:45:00", "BV": 0.66671508}, {"O": 8.7e-05, "H": 8.701e-05, "L": 8.653e-05, "C": 8.653e-05, "V": 6076.58582876, "T": "2018-01-07T14:50:00", "BV": 0.52743465}, {"O": 8.653e-05, "H": 8.7e-05, "L": 8.64e-05, "C": 8.651e-05, "V": 17100.54402206, "T": "2018-01-07T14:55:00", "BV": 1.48062894}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.602e-05, "C": 8.603e-05, "V": 19129.16950999, "T": "2018-01-07T15:00:00", "BV": 1.64577082}, {"O": 8.603e-05, "H": 8.645e-05, "L": 8.6e-05, "C": 8.645e-05, "V": 28434.18025132, "T": "2018-01-07T15:05:00", "BV": 2.44627209}, {"O": 8.651e-05, "H": 8.651e-05, "L": 8.61e-05, "C": 8.65e-05, "V": 10607.13615196, "T": "2018-01-07T15:10:00", "BV": 0.91555481}, {"O": 8.65e-05, "H": 8.651e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 19725.37834253, "T": "2018-01-07T15:15:00", "BV": 1.70132997}, {"O": 8.61e-05, "H": 8.652e-05, "L": 8.61e-05, "C": 8.652e-05, "V": 18083.73689187, "T": "2018-01-07T15:20:00", "BV": 1.56427572}, {"O": 8.652e-05, "H": 8.702e-05, "L": 8.651e-05, "C": 8.701e-05, "V": 16004.74628192, "T": "2018-01-07T15:25:00", "BV": 1.38942354}, {"O": 8.701e-05, "H": 8.75e-05, "L": 8.61e-05, "C": 8.708e-05, "V": 38552.08193492, "T": "2018-01-07T15:30:00", "BV": 3.34122054}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.708e-05, "C": 8.708e-05, "V": 3164.65754839, "T": "2018-01-07T15:35:00", "BV": 0.27605526}, {"O": 8.708e-05, "H": 8.709e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 41223.35581986, "T": "2018-01-07T15:40:00", "BV": 3.55499309}, {"O": 8.608e-05, "H": 8.695e-05, "L": 8.602e-05, "C": 8.618e-05, "V": 3785.99274183, "T": "2018-01-07T15:45:00", "BV": 0.32804585}, {"O": 8.618e-05, "H": 8.7e-05, "L": 8.618e-05, "C": 8.7e-05, "V": 7817.46652774, "T": "2018-01-07T15:50:00", "BV": 0.67787442}, {"O": 8.701e-05, "H": 8.705e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 1896.64285575, "T": "2018-01-07T15:55:00", "BV": 0.16483417}, {"O": 8.624e-05, "H": 8.68e-05, "L": 8.621e-05, "C": 8.621e-05, "V": 8937.76218119, "T": "2018-01-07T16:00:00", "BV": 0.77188175}, {"O": 8.621e-05, "H": 8.627e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 12151.13621253, "T": "2018-01-07T16:05:00", "BV": 1.04646653}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.558e-05, "C": 8.6e-05, "V": 10881.77156642, "T": "2018-01-07T16:10:00", "BV": 0.93546586}, {"O": 8.577e-05, "H": 8.6e-05, "L": 8.577e-05, "C": 8.578e-05, "V": 7253.86523436, "T": "2018-01-07T16:15:00", "BV": 0.62298047}, {"O": 8.577e-05, "H": 8.577e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 51059.58275289, "T": "2018-01-07T16:20:00", "BV": 4.34295175}, {"O": 8.39e-05, "H": 8.5e-05, "L": 8.368e-05, "C": 8.419e-05, "V": 23032.64278958, "T": "2018-01-07T16:25:00", "BV": 1.93631777}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.253e-05, "C": 8.278e-05, "V": 46308.63814135, "T": "2018-01-07T16:30:00", "BV": 3.84600206}, {"O": 8.278e-05, "H": 8.417e-05, "L": 8.21e-05, "C": 8.299e-05, "V": 39149.63524529, "T": "2018-01-07T16:35:00", "BV": 3.22145051}, {"O": 8.273e-05, "H": 8.386e-05, "L": 8.202e-05, "C": 8.271e-05, "V": 41682.31650404, "T": "2018-01-07T16:40:00", "BV": 3.42938712}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.082e-05, "C": 8.089e-05, "V": 48649.80219525, "T": "2018-01-07T16:45:00", "BV": 3.96207137}, {"O": 8.093e-05, "H": 8.279e-05, "L": 8.078e-05, "C": 8.279e-05, "V": 27514.99125581, "T": "2018-01-07T16:50:00", "BV": 2.24636144}, {"O": 8.3e-05, "H": 8.494e-05, "L": 8.274e-05, "C": 8.301e-05, "V": 45737.10264436, "T": "2018-01-07T16:55:00", "BV": 3.83325694}, {"O": 8.274e-05, "H": 8.439e-05, "L": 8.274e-05, "C": 8.439e-05, "V": 14039.92183612, "T": "2018-01-07T17:00:00", "BV": 1.17248307}, {"O": 8.439e-05, "H": 8.44e-05, "L": 8.302e-05, "C": 8.44e-05, "V": 30726.40710765, "T": "2018-01-07T17:05:00", "BV": 2.59133957}, {"O": 8.44e-05, "H": 8.6e-05, "L": 8.439e-05, "C": 8.57e-05, "V": 30009.86047047, "T": "2018-01-07T17:10:00", "BV": 2.54757665}, {"O": 8.58e-05, "H": 8.712e-05, "L": 8.438e-05, "C": 8.708e-05, "V": 30439.66330479, "T": "2018-01-07T17:15:00", "BV": 2.6087191}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.475e-05, "C": 8.605e-05, "V": 21201.73217896, "T": "2018-01-07T17:20:00", "BV": 1.83686569}, {"O": 8.659e-05, "H": 8.694e-05, "L": 8.603e-05, "C": 8.694e-05, "V": 9002.34728624, "T": "2018-01-07T17:25:00", "BV": 0.77697397}, {"O": 8.693e-05, "H": 8.694e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 20020.56642001, "T": "2018-01-07T17:30:00", "BV": 1.72757001}, {"O": 8.61e-05, "H": 8.694e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 8038.21326411, "T": "2018-01-07T17:35:00", "BV": 0.69663733}, {"O": 8.61e-05, "H": 8.681e-05, "L": 8.438e-05, "C": 8.534e-05, "V": 23648.52658817, "T": "2018-01-07T17:40:00", "BV": 2.02365042}, {"O": 8.62e-05, "H": 8.676e-05, "L": 8.541e-05, "C": 8.624e-05, "V": 5510.09015633, "T": "2018-01-07T17:45:00", "BV": 0.47724989}, {"O": 8.623e-05, "H": 8.688e-05, "L": 8.623e-05, "C": 8.688e-05, "V": 1822.06984141, "T": "2018-01-07T17:50:00", "BV": 0.15758883}, {"O": 8.672e-05, "H": 8.688e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 6826.94228242, "T": "2018-01-07T17:55:00", "BV": 0.59239174}, {"O": 8.672e-05, "H": 8.685e-05, "L": 8.63e-05, "C": 8.684e-05, "V": 5563.38360757, "T": "2018-01-07T18:00:00", "BV": 0.48232734}, {"O": 8.684e-05, "H": 8.684e-05, "L": 8.633e-05, "C": 8.672e-05, "V": 3650.81493639, "T": "2018-01-07T18:05:00", "BV": 0.31592323}, {"O": 8.672e-05, "H": 8.672e-05, "L": 8.633e-05, "C": 8.659e-05, "V": 9177.19151094, "T": "2018-01-07T18:10:00", "BV": 0.79241488}, {"O": 8.659e-05, "H": 8.672e-05, "L": 8.633e-05, "C": 8.633e-05, "V": 3859.65894141, "T": "2018-01-07T18:15:00", "BV": 0.33415589}, {"O": 8.63e-05, "H": 8.686e-05, "L": 8.623e-05, "C": 8.686e-05, "V": 8418.22679444, "T": "2018-01-07T18:20:00", "BV": 0.7273303}, {"O": 8.686e-05, "H": 8.686e-05, "L": 8.623e-05, "C": 8.685e-05, "V": 4862.74199007, "T": "2018-01-07T18:25:00", "BV": 0.41979027}, {"O": 8.685e-05, "H": 8.686e-05, "L": 8.624e-05, "C": 8.68e-05, "V": 5610.5993439, "T": "2018-01-07T18:30:00", "BV": 0.48693836}, {"O": 8.68e-05, "H": 8.699e-05, "L": 8.624e-05, "C": 8.694e-05, "V": 5372.21477642, "T": "2018-01-07T18:35:00", "BV": 0.4665691}, {"O": 8.694e-05, "H": 8.7e-05, "L": 8.687e-05, "C": 8.695e-05, "V": 9440.01095043, "T": "2018-01-07T18:40:00", "BV": 0.82071703}, {"O": 8.695e-05, "H": 8.7e-05, "L": 8.624e-05, "C": 8.624e-05, "V": 6541.84370193, "T": "2018-01-07T18:45:00", "BV": 0.56839062}, {"O": 8.624e-05, "H": 8.7e-05, "L": 8.623e-05, "C": 8.7e-05, "V": 6333.55817377, "T": "2018-01-07T18:50:00", "BV": 0.54767379}, {"O": 8.7e-05, "H": 8.73e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 6096.33154591, "T": "2018-01-07T18:55:00", "BV": 0.53070122}, {"O": 8.72e-05, "H": 8.815e-05, "L": 8.72e-05, "C": 8.747e-05, "V": 13278.59091002, "T": "2018-01-07T19:00:00", "BV": 1.16171916}, {"O": 8.747e-05, "H": 8.815e-05, "L": 8.747e-05, "C": 8.815e-05, "V": 6922.02984782, "T": "2018-01-07T19:05:00", "BV": 0.60828785}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.805e-05, "C": 8.806e-05, "V": 4557.89795284, "T": "2018-01-07T19:10:00", "BV": 0.40141246}, {"O": 8.806e-05, "H": 8.815e-05, "L": 8.781e-05, "C": 8.8e-05, "V": 7723.69949869, "T": "2018-01-07T19:15:00", "BV": 0.68056027}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 5698.00794974, "T": "2018-01-07T19:20:00", "BV": 0.49906136}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 11339.85069716, "T": "2018-01-07T19:25:00", "BV": 0.98759026}, {"O": 8.7e-05, "H": 8.747e-05, "L": 8.7e-05, "C": 8.705e-05, "V": 9962.37735468, "T": "2018-01-07T19:30:00", "BV": 0.86703019}, {"O": 8.705e-05, "H": 8.705e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 4316.24526935, "T": "2018-01-07T19:35:00", "BV": 0.37551383}, {"O": 8.7e-05, "H": 8.74e-05, "L": 8.7e-05, "C": 8.74e-05, "V": 2800.63319222, "T": "2018-01-07T19:40:00", "BV": 0.24406834}, {"O": 8.7e-05, "H": 8.739e-05, "L": 8.623e-05, "C": 8.738e-05, "V": 12394.42441449, "T": "2018-01-07T19:45:00", "BV": 1.08131682}, {"O": 8.738e-05, "H": 8.738e-05, "L": 8.699e-05, "C": 8.7e-05, "V": 1869.93555721, "T": "2018-01-07T19:50:00", "BV": 0.16272911}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.624e-05, "C": 8.7e-05, "V": 4575.19011548, "T": "2018-01-07T19:55:00", "BV": 0.39604004}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1137.45283417, "T": "2018-01-07T20:00:00", "BV": 0.0989518}, {"O": 8.698e-05, "H": 8.7e-05, "L": 8.623e-05, "C": 8.623e-05, "V": 3752.33156792, "T": "2018-01-07T20:05:00", "BV": 0.32455951}, {"O": 8.672e-05, "H": 8.74e-05, "L": 8.623e-05, "C": 8.739e-05, "V": 4324.92296524, "T": "2018-01-07T20:10:00", "BV": 0.37617301}, {"O": 8.74e-05, "H": 8.813e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 12887.15186482, "T": "2018-01-07T20:15:00", "BV": 1.131685}, {"O": 8.8e-05, "H": 8.818e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 11235.31091492, "T": "2018-01-07T20:20:00", "BV": 0.98580013}, {"O": 8.75e-05, "H": 8.84e-05, "L": 8.75e-05, "C": 8.84e-05, "V": 4166.50080515, "T": "2018-01-07T20:25:00", "BV": 0.36693797}, {"O": 8.85e-05, "H": 8.851e-05, "L": 8.82e-05, "C": 8.851e-05, "V": 2050.80715002, "T": "2018-01-07T20:30:00", "BV": 0.18146673}, {"O": 8.85e-05, "H": 8.874e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 9570.460597, "T": "2018-01-07T20:35:00", "BV": 0.84727484}, {"O": 8.85e-05, "H": 8.875e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 3607.3123548, "T": "2018-01-07T20:40:00", "BV": 0.31934789}, {"O": 8.821e-05, "H": 8.88e-05, "L": 8.75e-05, "C": 8.88e-05, "V": 12708.27816597, "T": "2018-01-07T20:45:00", "BV": 1.1211105}, {"O": 8.88e-05, "H": 8.899e-05, "L": 8.751e-05, "C": 8.899e-05, "V": 12130.95880009, "T": "2018-01-07T20:50:00", "BV": 1.07731403}, {"O": 8.899e-05, "H": 8.989e-05, "L": 8.899e-05, "C": 8.96e-05, "V": 12035.63866247, "T": "2018-01-07T20:55:00", "BV": 1.074423}, {"O": 8.96e-05, "H": 8.971e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 14117.02755492, "T": "2018-01-07T21:00:00", "BV": 1.26557035}, {"O": 8.912e-05, "H": 8.912e-05, "L": 8.769e-05, "C": 8.772e-05, "V": 2656.56420425, "T": "2018-01-07T21:05:00", "BV": 0.23450695}, {"O": 8.779e-05, "H": 8.93e-05, "L": 8.779e-05, "C": 8.93e-05, "V": 10099.08645145, "T": "2018-01-07T21:10:00", "BV": 0.89268271}, {"O": 8.92e-05, "H": 8.97e-05, "L": 8.92e-05, "C": 8.96e-05, "V": 11062.80330539, "T": "2018-01-07T21:15:00", "BV": 0.9897949}, {"O": 8.96e-05, "H": 9.014e-05, "L": 8.96e-05, "C": 9.004e-05, "V": 22485.7799622, "T": "2018-01-07T21:20:00", "BV": 2.02304183}, {"O": 9.004e-05, "H": 9.05e-05, "L": 9.004e-05, "C": 9.005e-05, "V": 15315.10251194, "T": "2018-01-07T21:25:00", "BV": 1.3820749}, {"O": 9.005e-05, "H": 9.005e-05, "L": 8.934e-05, "C": 8.935e-05, "V": 10221.98226417, "T": "2018-01-07T21:30:00", "BV": 0.91605932}, {"O": 8.935e-05, "H": 8.988e-05, "L": 8.802e-05, "C": 8.934e-05, "V": 15105.62311833, "T": "2018-01-07T21:35:00", "BV": 1.34726}, {"O": 8.923e-05, "H": 8.934e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 20274.76231483, "T": "2018-01-07T21:40:00", "BV": 1.79141833}, {"O": 8.793e-05, "H": 8.795e-05, "L": 8.623e-05, "C": 8.695e-05, "V": 24124.44777386, "T": "2018-01-07T21:45:00", "BV": 2.10011668}, {"O": 8.63e-05, "H": 8.741e-05, "L": 8.63e-05, "C": 8.74e-05, "V": 43504.92486473, "T": "2018-01-07T21:50:00", "BV": 3.76331728}, {"O": 8.741e-05, "H": 8.81e-05, "L": 8.633e-05, "C": 8.691e-05, "V": 8535.23989897, "T": "2018-01-07T21:55:00", "BV": 0.74260395}, {"O": 8.691e-05, "H": 8.807e-05, "L": 8.627e-05, "C": 8.635e-05, "V": 6034.18258226, "T": "2018-01-07T22:00:00", "BV": 0.52404983}, {"O": 8.635e-05, "H": 8.786e-05, "L": 8.635e-05, "C": 8.785e-05, "V": 4872.25127951, "T": "2018-01-07T22:05:00", "BV": 0.4233725}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 7884.44183249, "T": "2018-01-07T22:10:00", "BV": 0.68652106}, {"O": 8.641e-05, "H": 8.65e-05, "L": 8.627e-05, "C": 8.639e-05, "V": 17084.74196644, "T": "2018-01-07T22:15:00", "BV": 1.47666961}, {"O": 8.638e-05, "H": 8.639e-05, "L": 8.438e-05, "C": 8.476e-05, "V": 18749.04253463, "T": "2018-01-07T22:20:00", "BV": 1.61042491}, {"O": 8.474e-05, "H": 8.476e-05, "L": 8.408e-05, "C": 8.474e-05, "V": 8528.1358605, "T": "2018-01-07T22:25:00", "BV": 0.72247907}, {"O": 8.476e-05, "H": 8.476e-05, "L": 8.4e-05, "C": 8.474e-05, "V": 7468.09839344, "T": "2018-01-07T22:30:00", "BV": 0.62976758}, {"O": 8.424e-05, "H": 8.521e-05, "L": 8.404e-05, "C": 8.521e-05, "V": 16932.19104448, "T": "2018-01-07T22:35:00", "BV": 1.43244292}, {"O": 8.521e-05, "H": 8.575e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 9953.40374341, "T": "2018-01-07T22:40:00", "BV": 0.83876116}, {"O": 8.35e-05, "H": 8.442e-05, "L": 8.35e-05, "C": 8.359e-05, "V": 6274.06966386, "T": "2018-01-07T22:45:00", "BV": 0.52698821}, {"O": 8.36e-05, "H": 8.502e-05, "L": 8.3e-05, "C": 8.5e-05, "V": 22694.29586136, "T": "2018-01-07T22:50:00", "BV": 1.90684624}, {"O": 8.502e-05, "H": 8.502e-05, "L": 8.279e-05, "C": 8.498e-05, "V": 11047.64986692, "T": "2018-01-07T22:55:00", "BV": 0.93601622}, {"O": 8.499e-05, "H": 8.509e-05, "L": 8.499e-05, "C": 8.509e-05, "V": 4605.26537253, "T": "2018-01-07T23:00:00", "BV": 0.391591}, {"O": 8.509e-05, "H": 8.51e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 4695.80673812, "T": "2018-01-07T23:05:00", "BV": 0.39860677}, {"O": 8.4e-05, "H": 8.497e-05, "L": 8.317e-05, "C": 8.497e-05, "V": 11760.75802285, "T": "2018-01-07T23:10:00", "BV": 0.99137532}, {"O": 8.499e-05, "H": 8.573e-05, "L": 8.499e-05, "C": 8.573e-05, "V": 9652.0700653, "T": "2018-01-07T23:15:00", "BV": 0.82192108}, {"O": 8.577e-05, "H": 8.596e-05, "L": 8.334e-05, "C": 8.38e-05, "V": 7214.55492755, "T": "2018-01-07T23:20:00", "BV": 0.60996947}, {"O": 8.407e-05, "H": 8.548e-05, "L": 8.34e-05, "C": 8.548e-05, "V": 6279.78509986, "T": "2018-01-07T23:25:00", "BV": 0.52797577}, {"O": 8.548e-05, "H": 8.573e-05, "L": 8.453e-05, "C": 8.545e-05, "V": 3886.07282871, "T": "2018-01-07T23:30:00", "BV": 0.33140343}, {"O": 8.453e-05, "H": 8.535e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 11352.71156145, "T": "2018-01-07T23:35:00", "BV": 0.95705148}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.247e-05, "C": 8.344e-05, "V": 10668.5100347, "T": "2018-01-07T23:40:00", "BV": 0.88463316}, {"O": 8.344e-05, "H": 8.53e-05, "L": 8.336e-05, "C": 8.337e-05, "V": 21990.42854491, "T": "2018-01-07T23:45:00", "BV": 1.83815099}, {"O": 8.333e-05, "H": 8.338e-05, "L": 8.31e-05, "C": 8.338e-05, "V": 7932.48398449, "T": "2018-01-07T23:50:00", "BV": 0.66135031}, {"O": 8.31e-05, "H": 8.338e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 10365.16161433, "T": "2018-01-07T23:55:00", "BV": 0.86281537}, {"O": 8.299e-05, "H": 8.417e-05, "L": 8.26e-05, "C": 8.414e-05, "V": 11708.78885923, "T": "2018-01-08T00:00:00", "BV": 0.97787603}, {"O": 8.5e-05, "H": 8.924e-05, "L": 8.414e-05, "C": 8.924e-05, "V": 61182.55227729, "T": "2018-01-08T00:05:00", "BV": 5.32229429}, {"O": 8.924e-05, "H": 9.054e-05, "L": 8.522e-05, "C": 8.528e-05, "V": 101596.06777463, "T": "2018-01-08T00:10:00", "BV": 9.02262741}, {"O": 8.524e-05, "H": 8.635e-05, "L": 8.338e-05, "C": 8.528e-05, "V": 37424.22132982, "T": "2018-01-08T00:15:00", "BV": 3.16209735}, {"O": 8.482e-05, "H": 8.485e-05, "L": 8.3e-05, "C": 8.34e-05, "V": 51386.13730423, "T": "2018-01-08T00:20:00", "BV": 4.30317067}, {"O": 8.34e-05, "H": 8.6e-05, "L": 8.34e-05, "C": 8.445e-05, "V": 16500.70245124, "T": "2018-01-08T00:25:00", "BV": 1.38688607}, {"O": 8.445e-05, "H": 8.445e-05, "L": 8.384e-05, "C": 8.384e-05, "V": 13711.49526535, "T": "2018-01-08T00:30:00", "BV": 1.15404425}, {"O": 8.384e-05, "H": 8.385e-05, "L": 8.328e-05, "C": 8.385e-05, "V": 3856.78624203, "T": "2018-01-08T00:35:00", "BV": 0.3219655}, {"O": 8.385e-05, "H": 8.44e-05, "L": 8.384e-05, "C": 8.44e-05, "V": 25063.44960663, "T": "2018-01-08T00:40:00", "BV": 2.11130884}, {"O": 8.39e-05, "H": 8.5e-05, "L": 8.39e-05, "C": 8.45e-05, "V": 6866.26422629, "T": "2018-01-08T00:45:00", "BV": 0.58089588}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.33e-05, "C": 8.408e-05, "V": 21217.86195121, "T": "2018-01-08T00:50:00", "BV": 1.77993759}, {"O": 8.412e-05, "H": 8.49e-05, "L": 8.35e-05, "C": 8.48e-05, "V": 20606.78514446, "T": "2018-01-08T00:55:00", "BV": 1.73342156}, {"O": 8.47e-05, "H": 8.479e-05, "L": 8.314e-05, "C": 8.314e-05, "V": 29652.22092984, "T": "2018-01-08T01:00:00", "BV": 2.47767268}, {"O": 8.318e-05, "H": 8.37e-05, "L": 8.314e-05, "C": 8.33e-05, "V": 8422.46332565, "T": "2018-01-08T01:05:00", "BV": 0.70171802}, {"O": 8.33e-05, "H": 8.362e-05, "L": 8.221e-05, "C": 8.221e-05, "V": 25291.39272898, "T": "2018-01-08T01:10:00", "BV": 2.08960481}, {"O": 8.256e-05, "H": 8.302e-05, "L": 8.221e-05, "C": 8.3e-05, "V": 6099.02067073, "T": "2018-01-08T01:15:00", "BV": 0.50314081}, {"O": 8.287e-05, "H": 9.09e-05, "L": 8.286e-05, "C": 8.373e-05, "V": 92005.7869661, "T": "2018-01-08T01:20:00", "BV": 8.02958032}, {"O": 8.496e-05, "H": 8.717e-05, "L": 8.379e-05, "C": 8.388e-05, "V": 48610.67928349, "T": "2018-01-08T01:25:00", "BV": 4.14492269}, {"O": 8.386e-05, "H": 8.39e-05, "L": 8.376e-05, "C": 8.38e-05, "V": 15173.48648332, "T": "2018-01-08T01:30:00", "BV": 1.27232612}, {"O": 8.382e-05, "H": 8.474e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 7650.96364994, "T": "2018-01-08T01:35:00", "BV": 0.64127214}, {"O": 8.456e-05, "H": 8.456e-05, "L": 8.381e-05, "C": 8.44e-05, "V": 10836.16606534, "T": "2018-01-08T01:40:00", "BV": 0.91428067}, {"O": 8.442e-05, "H": 8.443e-05, "L": 8.328e-05, "C": 8.44e-05, "V": 24823.44579775, "T": "2018-01-08T01:45:00", "BV": 2.0950003}, {"O": 8.441e-05, "H": 8.441e-05, "L": 8.439e-05, "C": 8.439e-05, "V": 19202.81871943, "T": "2018-01-08T01:50:00", "BV": 1.62090539}, {"O": 8.42e-05, "H": 8.42e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 12631.19625972, "T": "2018-01-08T01:55:00", "BV": 1.06161115}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.303e-05, "C": 8.303e-05, "V": 16726.89918803, "T": "2018-01-08T02:00:00", "BV": 1.39468767}, {"O": 8.303e-05, "H": 8.303e-05, "L": 8.221e-05, "C": 8.225e-05, "V": 28833.05278655, "T": "2018-01-08T02:05:00", "BV": 2.37608901}, {"O": 8.225e-05, "H": 8.238e-05, "L": 8.184e-05, "C": 8.233e-05, "V": 36789.29338904, "T": "2018-01-08T02:10:00", "BV": 3.0221492}, {"O": 8.233e-05, "H": 8.238e-05, "L": 8.225e-05, "C": 8.238e-05, "V": 10254.92281618, "T": "2018-01-08T02:15:00", "BV": 0.84456214}, {"O": 8.238e-05, "H": 8.238e-05, "L": 8.225e-05, "C": 8.227e-05, "V": 6411.25770136, "T": "2018-01-08T02:20:00", "BV": 0.52749644}, {"O": 8.225e-05, "H": 8.227e-05, "L": 8.203e-05, "C": 8.227e-05, "V": 6947.9734778, "T": "2018-01-08T02:25:00", "BV": 0.57145555}, {"O": 8.225e-05, "H": 8.255e-05, "L": 8.209e-05, "C": 8.255e-05, "V": 8404.95059044, "T": "2018-01-08T02:30:00", "BV": 0.69139606}, {"O": 8.255e-05, "H": 8.321e-05, "L": 8.255e-05, "C": 8.3e-05, "V": 9853.85979365, "T": "2018-01-08T02:35:00", "BV": 0.81728665}, {"O": 8.299e-05, "H": 8.3e-05, "L": 8.271e-05, "C": 8.3e-05, "V": 3976.83942242, "T": "2018-01-08T02:40:00", "BV": 0.3299152}, {"O": 8.272e-05, "H": 8.314e-05, "L": 8.258e-05, "C": 8.314e-05, "V": 7598.92282839, "T": "2018-01-08T02:45:00", "BV": 0.6303175}, {"O": 8.314e-05, "H": 8.4e-05, "L": 8.314e-05, "C": 8.4e-05, "V": 9907.51421357, "T": "2018-01-08T02:50:00", "BV": 0.83032432}, {"O": 8.379e-05, "H": 8.38e-05, "L": 8.339e-05, "C": 8.34e-05, "V": 8446.08183355, "T": "2018-01-08T02:55:00", "BV": 0.70656596}, {"O": 8.34e-05, "H": 8.34e-05, "L": 8.339e-05, "C": 8.34e-05, "V": 14683.66534408, "T": "2018-01-08T03:00:00", "BV": 1.22458685}, {"O": 8.339e-05, "H": 8.339e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 2110.52254256, "T": "2018-01-08T03:05:00", "BV": 0.17597546}, {"O": 8.334e-05, "H": 8.334e-05, "L": 8.302e-05, "C": 8.325e-05, "V": 2479.60958254, "T": "2018-01-08T03:10:00", "BV": 0.20617297}, {"O": 8.325e-05, "H": 8.326e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 4880.7742228, "T": "2018-01-08T03:15:00", "BV": 0.40588326}, {"O": 8.263e-05, "H": 8.263e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 5139.70933811, "T": "2018-01-08T03:20:00", "BV": 0.42458993}, {"O": 8.262e-05, "H": 8.262e-05, "L": 8.251e-05, "C": 8.255e-05, "V": 12455.40427384, "T": "2018-01-08T03:25:00", "BV": 1.02850372}, {"O": 8.255e-05, "H": 8.263e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 7534.86453727, "T": "2018-01-08T03:30:00", "BV": 0.62086211}, {"O": 8.2e-05, "H": 8.235e-05, "L": 8.1e-05, "C": 8.2e-05, "V": 48009.13370146, "T": "2018-01-08T03:35:00", "BV": 3.90594284}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.13e-05, "C": 8.152e-05, "V": 11136.23937706, "T": "2018-01-08T03:40:00", "BV": 0.90869554}, {"O": 8.137e-05, "H": 8.17e-05, "L": 8.116e-05, "C": 8.116e-05, "V": 4861.02093279, "T": "2018-01-08T03:45:00", "BV": 0.39558798}, {"O": 8.1e-05, "H": 8.197e-05, "L": 8.1e-05, "C": 8.12e-05, "V": 13085.49108554, "T": "2018-01-08T03:50:00", "BV": 1.06720845}, {"O": 8.196e-05, "H": 8.2e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 40875.59479137, "T": "2018-01-08T03:55:00", "BV": 3.30825483}, {"O": 8.12e-05, "H": 8.198e-05, "L": 8.08e-05, "C": 8.1e-05, "V": 8922.31063189, "T": "2018-01-08T04:00:00", "BV": 0.72240717}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8.078e-05, "C": 8.078e-05, "V": 18023.7054762, "T": "2018-01-08T04:05:00", "BV": 1.45688503}, {"O": 8.078e-05, "H": 8.125e-05, "L": 8.078e-05, "C": 8.084e-05, "V": 3892.32588709, "T": "2018-01-08T04:10:00", "BV": 0.31446187}, {"O": 8.084e-05, "H": 8.18e-05, "L": 8.084e-05, "C": 8.179e-05, "V": 5742.03906004, "T": "2018-01-08T04:15:00", "BV": 0.46914399}, {"O": 8.1e-05, "H": 8.184e-05, "L": 8.1e-05, "C": 8.18e-05, "V": 9572.48302698, "T": "2018-01-08T04:20:00", "BV": 0.78298068}, {"O": 8.18e-05, "H": 8.185e-05, "L": 8.18e-05, "C": 8.183e-05, "V": 6205.14066364, "T": "2018-01-08T04:25:00", "BV": 0.50781414}, {"O": 8.183e-05, "H": 8.183e-05, "L": 8.1e-05, "C": 8.103e-05, "V": 8146.75712225, "T": "2018-01-08T04:30:00", "BV": 0.66533696}, {"O": 8.103e-05, "H": 8.185e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 9688.88501644, "T": "2018-01-08T04:35:00", "BV": 0.78649845}, {"O": 8.104e-05, "H": 8.104e-05, "L": 8.022e-05, "C": 8.036e-05, "V": 31653.30978272, "T": "2018-01-08T04:40:00", "BV": 2.54862579}, {"O": 8.045e-05, "H": 8.045e-05, "L": 7.92e-05, "C": 7.957e-05, "V": 64498.75652312, "T": "2018-01-08T04:45:00", "BV": 5.16150986}, {"O": 7.988e-05, "H": 7.988e-05, "L": 7.91e-05, "C": 7.979e-05, "V": 16575.74940079, "T": "2018-01-08T04:50:00", "BV": 1.31946294}, {"O": 7.979e-05, "H": 8.045e-05, "L": 7.91e-05, "C": 8.045e-05, "V": 19984.02422157, "T": "2018-01-08T04:55:00", "BV": 1.59516375}, {"O": 8.045e-05, "H": 8.111e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 2251.80901643, "T": "2018-01-08T05:00:00", "BV": 0.18136343}, {"O": 8.026e-05, "H": 8.131e-05, "L": 7.9e-05, "C": 7.929e-05, "V": 65063.58740426, "T": "2018-01-08T05:05:00", "BV": 5.17646092}, {"O": 8.123e-05, "H": 8.123e-05, "L": 7.953e-05, "C": 7.957e-05, "V": 13211.09702027, "T": "2018-01-08T05:10:00", "BV": 1.05479795}, {"O": 7.958e-05, "H": 8.008e-05, "L": 7.957e-05, "C": 8.008e-05, "V": 6760.99771553, "T": "2018-01-08T05:15:00", "BV": 0.54003559}, {"O": 8.008e-05, "H": 8.131e-05, "L": 8.008e-05, "C": 8.117e-05, "V": 16694.59042252, "T": "2018-01-08T05:20:00", "BV": 1.34844044}, {"O": 8.117e-05, "H": 8.131e-05, "L": 8.036e-05, "C": 8.111e-05, "V": 11203.31256491, "T": "2018-01-08T05:25:00", "BV": 0.90693676}, {"O": 8.111e-05, "H": 8.111e-05, "L": 8.071e-05, "C": 8.103e-05, "V": 4955.18874624, "T": "2018-01-08T05:30:00", "BV": 0.40139307}, {"O": 8.1e-05, "H": 8.103e-05, "L": 8.074e-05, "C": 8.096e-05, "V": 3473.98647364, "T": "2018-01-08T05:35:00", "BV": 0.28085344}, {"O": 8.096e-05, "H": 8.185e-05, "L": 8.096e-05, "C": 8.185e-05, "V": 25730.24035563, "T": "2018-01-08T05:40:00", "BV": 2.08929362}, {"O": 8.198e-05, "H": 8.334e-05, "L": 8.198e-05, "C": 8.334e-05, "V": 8145.5224344, "T": "2018-01-08T05:45:00", "BV": 0.67153046}, {"O": 8.334e-05, "H": 8.515e-05, "L": 8.263e-05, "C": 8.38e-05, "V": 44578.91768435, "T": "2018-01-08T05:50:00", "BV": 3.73670349}, {"O": 8.38e-05, "H": 8.501e-05, "L": 8.327e-05, "C": 8.482e-05, "V": 16194.27970416, "T": "2018-01-08T05:55:00", "BV": 1.36608251}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.402e-05, "C": 8.466e-05, "V": 8108.46087645, "T": "2018-01-08T06:00:00", "BV": 0.6822362}, {"O": 8.466e-05, "H": 8.466e-05, "L": 8.408e-05, "C": 8.415e-05, "V": 14649.74035605, "T": "2018-01-08T06:05:00", "BV": 1.23423072}, {"O": 8.415e-05, "H": 8.449e-05, "L": 8.408e-05, "C": 8.418e-05, "V": 20190.11717708, "T": "2018-01-08T06:10:00", "BV": 1.69896568}, {"O": 8.418e-05, "H": 8.43e-05, "L": 8.418e-05, "C": 8.425e-05, "V": 1769.488077, "T": "2018-01-08T06:15:00", "BV": 0.14896996}, {"O": 8.419e-05, "H": 8.515e-05, "L": 8.414e-05, "C": 8.515e-05, "V": 27211.20634283, "T": "2018-01-08T06:20:00", "BV": 2.3052602}, {"O": 8.414e-05, "H": 8.55e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 34104.82652971, "T": "2018-01-08T06:25:00", "BV": 2.86282237}, {"O": 8.3e-05, "H": 8.301e-05, "L": 8.182e-05, "C": 8.183e-05, "V": 16844.6026082, "T": "2018-01-08T06:30:00", "BV": 1.38260109}, {"O": 8.183e-05, "H": 8.183e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 39618.85082749, "T": "2018-01-08T06:35:00", "BV": 3.20908865}, {"O": 8.005e-05, "H": 8.184e-05, "L": 8e-05, "C": 8.05e-05, "V": 40552.2742576, "T": "2018-01-08T06:40:00", "BV": 3.26389535}, {"O": 8.052e-05, "H": 8.178e-05, "L": 8.02e-05, "C": 8.176e-05, "V": 9810.16749839, "T": "2018-01-08T06:45:00", "BV": 0.79345039}, {"O": 8.174e-05, "H": 8.18e-05, "L": 8.101e-05, "C": 8.13e-05, "V": 8018.65989624, "T": "2018-01-08T06:50:00", "BV": 0.65156462}, {"O": 8.13e-05, "H": 8.16e-05, "L": 8.13e-05, "C": 8.16e-05, "V": 7049.14379073, "T": "2018-01-08T06:55:00", "BV": 0.57400575}, {"O": 8.159e-05, "H": 8.16e-05, "L": 8.144e-05, "C": 8.16e-05, "V": 5694.01440416, "T": "2018-01-08T07:00:00", "BV": 0.46449899}, {"O": 8.16e-05, "H": 8.183e-05, "L": 8.15e-05, "C": 8.183e-05, "V": 16521.12078158, "T": "2018-01-08T07:05:00", "BV": 1.3505179}, {"O": 8.182e-05, "H": 8.183e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 4252.80572817, "T": "2018-01-08T07:10:00", "BV": 0.3479489}, {"O": 8.181e-05, "H": 8.314e-05, "L": 8.174e-05, "C": 8.215e-05, "V": 17822.00311656, "T": "2018-01-08T07:15:00", "BV": 1.46104973}, {"O": 8.215e-05, "H": 8.308e-05, "L": 8.215e-05, "C": 8.22e-05, "V": 6048.66003174, "T": "2018-01-08T07:20:00", "BV": 0.49783308}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.215e-05, "C": 8.216e-05, "V": 9359.45633083, "T": "2018-01-08T07:25:00", "BV": 0.76913596}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.17e-05, "C": 8.185e-05, "V": 1934.13596445, "T": "2018-01-08T07:30:00", "BV": 0.15812482}, {"O": 8.18e-05, "H": 8.18e-05, "L": 8.13e-05, "C": 8.15e-05, "V": 5358.56559527, "T": "2018-01-08T07:35:00", "BV": 0.43704275}, {"O": 8.15e-05, "H": 8.15e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 7100.54175661, "T": "2018-01-08T07:40:00", "BV": 0.57732076}, {"O": 8.1e-05, "H": 8.13e-05, "L": 8.06e-05, "C": 8.13e-05, "V": 9822.50516525, "T": "2018-01-08T07:45:00", "BV": 0.79494066}, {"O": 8.13e-05, "H": 8.13e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 4106.61888471, "T": "2018-01-08T07:50:00", "BV": 0.33104725}, {"O": 8.05e-05, "H": 8.05e-05, "L": 7.995e-05, "C": 8e-05, "V": 16409.78113826, "T": "2018-01-08T07:55:00", "BV": 1.31422201}, {"O": 8e-05, "H": 8.049e-05, "L": 7.981e-05, "C": 8.049e-05, "V": 7409.7394971, "T": "2018-01-08T08:00:00", "BV": 0.59271811}, {"O": 8.049e-05, "H": 8.05e-05, "L": 8.048e-05, "C": 8.049e-05, "V": 6743.5063758, "T": "2018-01-08T08:05:00", "BV": 0.54277719}, {"O": 8.05e-05, "H": 8.051e-05, "L": 8.049e-05, "C": 8.049e-05, "V": 12888.13536807, "T": "2018-01-08T08:10:00", "BV": 1.03751418}, {"O": 8.049e-05, "H": 8.112e-05, "L": 8.04e-05, "C": 8.112e-05, "V": 4378.90990094, "T": "2018-01-08T08:15:00", "BV": 0.3532072}, {"O": 8.112e-05, "H": 8.135e-05, "L": 8.112e-05, "C": 8.132e-05, "V": 12133.65366218, "T": "2018-01-08T08:20:00", "BV": 0.98562672}, {"O": 8.135e-05, "H": 8.135e-05, "L": 8e-05, "C": 8e-05, "V": 19101.88184229, "T": "2018-01-08T08:25:00", "BV": 1.543523}, {"O": 8e-05, "H": 8.179e-05, "L": 7.982e-05, "C": 8.123e-05, "V": 23645.49453183, "T": "2018-01-08T08:30:00", "BV": 1.89845498}, {"O": 8.132e-05, "H": 8.179e-05, "L": 8.12e-05, "C": 8.178e-05, "V": 19871.805202, "T": "2018-01-08T08:35:00", "BV": 1.62293322}, {"O": 8.121e-05, "H": 8.185e-05, "L": 8.121e-05, "C": 8.185e-05, "V": 1128.76434092, "T": "2018-01-08T08:40:00", "BV": 0.09201387}, {"O": 8.185e-05, "H": 8.21e-05, "L": 8.151e-05, "C": 8.204e-05, "V": 4313.1232028, "T": "2018-01-08T08:45:00", "BV": 0.35305925}, {"O": 8.186e-05, "H": 8.207e-05, "L": 8.186e-05, "C": 8.207e-05, "V": 11536.27081934, "T": "2018-01-08T08:50:00", "BV": 0.94634487}, {"O": 8.207e-05, "H": 8.212e-05, "L": 8.186e-05, "C": 8.192e-05, "V": 18494.81747159, "T": "2018-01-08T08:55:00", "BV": 1.51658067}, {"O": 8.188e-05, "H": 8.252e-05, "L": 8.185e-05, "C": 8.188e-05, "V": 14683.4803578, "T": "2018-01-08T09:00:00", "BV": 1.20349142}, {"O": 8.252e-05, "H": 8.5e-05, "L": 8.252e-05, "C": 8.5e-05, "V": 28415.15603163, "T": "2018-01-08T09:05:00", "BV": 2.38679345}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.191e-05, "C": 8.275e-05, "V": 47402.89529918, "T": "2018-01-08T09:10:00", "BV": 3.93961491}, {"O": 8.275e-05, "H": 8.397e-05, "L": 8.275e-05, "C": 8.276e-05, "V": 10465.80876942, "T": "2018-01-08T09:15:00", "BV": 0.86687271}, {"O": 8.276e-05, "H": 8.384e-05, "L": 8.276e-05, "C": 8.374e-05, "V": 8840.42257782, "T": "2018-01-08T09:20:00", "BV": 0.73294817}, {"O": 8.344e-05, "H": 8.377e-05, "L": 8.291e-05, "C": 8.368e-05, "V": 17645.42534329, "T": "2018-01-08T09:25:00", "BV": 1.47423355}, {"O": 8.37e-05, "H": 8.382e-05, "L": 8.37e-05, "C": 8.381e-05, "V": 17497.45572188, "T": "2018-01-08T09:30:00", "BV": 1.46648767}, {"O": 8.381e-05, "H": 8.381e-05, "L": 8.291e-05, "C": 8.292e-05, "V": 10287.95837331, "T": "2018-01-08T09:35:00", "BV": 0.86035502}, {"O": 8.291e-05, "H": 8.291e-05, "L": 8.1e-05, "C": 8.148e-05, "V": 41275.1184906, "T": "2018-01-08T09:40:00", "BV": 3.3823734}, {"O": 8.156e-05, "H": 8.295e-05, "L": 8.156e-05, "C": 8.27e-05, "V": 18159.25270555, "T": "2018-01-08T09:45:00", "BV": 1.49573209}, {"O": 8.271e-05, "H": 8.38e-05, "L": 8.271e-05, "C": 8.3e-05, "V": 50799.16897464, "T": "2018-01-08T09:50:00", "BV": 4.23384739}, {"O": 8.298e-05, "H": 8.38e-05, "L": 8.298e-05, "C": 8.313e-05, "V": 42087.75236656, "T": "2018-01-08T09:55:00", "BV": 3.49682295}, {"O": 8.38e-05, "H": 8.383e-05, "L": 8.3e-05, "C": 8.311e-05, "V": 34897.41390023, "T": "2018-01-08T10:00:00", "BV": 2.91504839}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.311e-05, "C": 8.315e-05, "V": 19635.19179938, "T": "2018-01-08T10:05:00", "BV": 1.63982756}, {"O": 8.315e-05, "H": 8.38e-05, "L": 8.31e-05, "C": 8.315e-05, "V": 13342.56630857, "T": "2018-01-08T10:10:00", "BV": 1.10967938}, {"O": 8.314e-05, "H": 8.381e-05, "L": 8.314e-05, "C": 8.324e-05, "V": 5974.61861304, "T": "2018-01-08T10:15:00", "BV": 0.49953969}, {"O": 8.324e-05, "H": 8.38e-05, "L": 8.32e-05, "C": 8.334e-05, "V": 21821.69707587, "T": "2018-01-08T10:20:00", "BV": 1.82081292}, {"O": 8.334e-05, "H": 8.39e-05, "L": 8.334e-05, "C": 8.39e-05, "V": 18836.91793085, "T": "2018-01-08T10:25:00", "BV": 1.57834146}, {"O": 8.39e-05, "H": 8.602e-05, "L": 8.39e-05, "C": 8.51e-05, "V": 36313.24410698, "T": "2018-01-08T10:30:00", "BV": 3.09533918}, {"O": 8.6e-05, "H": 8.628e-05, "L": 8.51e-05, "C": 8.512e-05, "V": 35139.6561657, "T": "2018-01-08T10:35:00", "BV": 3.02216721}, {"O": 8.59e-05, "H": 8.61e-05, "L": 8.514e-05, "C": 8.515e-05, "V": 14332.50874875, "T": "2018-01-08T10:40:00", "BV": 1.22696134}, {"O": 8.515e-05, "H": 8.613e-05, "L": 8.514e-05, "C": 8.54e-05, "V": 34402.79259754, "T": "2018-01-08T10:45:00", "BV": 2.94658386}, {"O": 8.54e-05, "H": 8.599e-05, "L": 8.515e-05, "C": 8.598e-05, "V": 13177.34399524, "T": "2018-01-08T10:50:00", "BV": 1.12343096}, {"O": 8.599e-05, "H": 8.628e-05, "L": 8.599e-05, "C": 8.627e-05, "V": 10835.74372938, "T": "2018-01-08T10:55:00", "BV": 0.93450342}, {"O": 8.627e-05, "H": 8.628e-05, "L": 8.515e-05, "C": 8.626e-05, "V": 4963.9927619, "T": "2018-01-08T11:00:00", "BV": 0.427203}, {"O": 8.625e-05, "H": 8.625e-05, "L": 8.605e-05, "C": 8.61e-05, "V": 13841.26138512, "T": "2018-01-08T11:05:00", "BV": 1.19180797}, {"O": 8.625e-05, "H": 8.625e-05, "L": 8.606e-05, "C": 8.61e-05, "V": 3743.36869051, "T": "2018-01-08T11:10:00", "BV": 0.32279659}, {"O": 8.607e-05, "H": 8.623e-05, "L": 8.53e-05, "C": 8.55e-05, "V": 19959.74789608, "T": "2018-01-08T11:15:00", "BV": 1.71712322}, {"O": 8.534e-05, "H": 8.688e-05, "L": 8.515e-05, "C": 8.518e-05, "V": 33870.99021892, "T": "2018-01-08T11:20:00", "BV": 2.91977956}, {"O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 3982.34940199, "T": "2018-01-08T11:25:00", "BV": 0.34009259}, {"O": 8.54e-05, "H": 8.54e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 5720.44880595, "T": "2018-01-08T11:30:00", "BV": 0.48778829}, {"O": 8.515e-05, "H": 8.515e-05, "L": 8.331e-05, "C": 8.36e-05, "V": 12962.82729532, "T": "2018-01-08T11:35:00", "BV": 1.09060177}, {"O": 8.36e-05, "H": 8.469e-05, "L": 8.331e-05, "C": 8.361e-05, "V": 10252.57357372, "T": "2018-01-08T11:40:00", "BV": 0.85805087}, {"O": 8.361e-05, "H": 8.588e-05, "L": 8.36e-05, "C": 8.588e-05, "V": 35083.43927635, "T": "2018-01-08T11:45:00", "BV": 2.96030042}, {"O": 8.607e-05, "H": 8.888e-05, "L": 8.588e-05, "C": 8.888e-05, "V": 73703.83901304, "T": "2018-01-08T11:50:00", "BV": 6.4412675}, {"O": 8.853e-05, "H": 8.876e-05, "L": 8.574e-05, "C": 8.58e-05, "V": 81872.25265378, "T": "2018-01-08T11:55:00", "BV": 7.09383688}, {"O": 8.59e-05, "H": 8.694e-05, "L": 8.58e-05, "C": 8.694e-05, "V": 8318.93989983, "T": "2018-01-08T12:00:00", "BV": 0.71625451}, {"O": 8.62e-05, "H": 8.62e-05, "L": 8.502e-05, "C": 8.52e-05, "V": 10084.00454561, "T": "2018-01-08T12:05:00", "BV": 0.86382463}, {"O": 8.52e-05, "H": 8.58e-05, "L": 8.501e-05, "C": 8.525e-05, "V": 21740.01516667, "T": "2018-01-08T12:10:00", "BV": 1.85207187}, {"O": 8.526e-05, "H": 8.579e-05, "L": 8.505e-05, "C": 8.505e-05, "V": 9086.25784135, "T": "2018-01-08T12:15:00", "BV": 0.77530339}, {"O": 8.505e-05, "H": 8.962e-05, "L": 8.446e-05, "C": 8.953e-05, "V": 97471.10050646, "T": "2018-01-08T12:20:00", "BV": 8.5531006}, {"O": 8.953e-05, "H": 8.995e-05, "L": 8.737e-05, "C": 8.809e-05, "V": 44853.29836441, "T": "2018-01-08T12:25:00", "BV": 4.00204015}, {"O": 8.813e-05, "H": 8.973e-05, "L": 8.812e-05, "C": 8.972e-05, "V": 57026.65588288, "T": "2018-01-08T12:30:00", "BV": 5.10038726}, {"O": 8.971e-05, "H": 9.29e-05, "L": 8.858e-05, "C": 9.29e-05, "V": 152897.01892392, "T": "2018-01-08T12:35:00", "BV": 13.95920656}, {"O": 9.29e-05, "H": 9.297e-05, "L": 9.001e-05, "C": 9.1e-05, "V": 74944.31603767, "T": "2018-01-08T12:40:00", "BV": 6.84259312}, {"O": 9.101e-05, "H": 9.25e-05, "L": 9.015e-05, "C": 9.025e-05, "V": 45207.18843497, "T": "2018-01-08T12:45:00", "BV": 4.1251616}, {"O": 9.015e-05, "H": 9.403e-05, "L": 9e-05, "C": 9.373e-05, "V": 121768.8989939, "T": "2018-01-08T12:50:00", "BV": 11.24215796}, {"O": 9.27e-05, "H": 9.373e-05, "L": 9.248e-05, "C": 9.34e-05, "V": 47377.34153531, "T": "2018-01-08T12:55:00", "BV": 4.41316107}, {"O": 9.346e-05, "H": 9.403e-05, "L": 9.31e-05, "C": 9.403e-05, "V": 85089.1805441, "T": "2018-01-08T13:00:00", "BV": 7.96469863}, {"O": 9.409e-05, "H": 9.649e-05, "L": 9.409e-05, "C": 9.638e-05, "V": 125815.74226699, "T": "2018-01-08T13:05:00", "BV": 11.95857166}, {"O": 9.637e-05, "H": 9.77e-05, "L": 9.31e-05, "C": 9.376e-05, "V": 169209.50671378, "T": "2018-01-08T13:10:00", "BV": 16.16710034}, {"O": 9.375e-05, "H": 9.376e-05, "L": 8.903e-05, "C": 9e-05, "V": 97719.86324465, "T": "2018-01-08T13:15:00", "BV": 8.96859139}, {"O": 9e-05, "H": 9.131e-05, "L": 8.988e-05, "C": 9.053e-05, "V": 78863.52306529, "T": "2018-01-08T13:20:00", "BV": 7.11494817}, {"O": 9.051e-05, "H": 9.131e-05, "L": 9.017e-05, "C": 9.129e-05, "V": 47543.9547628, "T": "2018-01-08T13:25:00", "BV": 4.30982168}, {"O": 9.105e-05, "H": 9.461e-05, "L": 9.105e-05, "C": 9.334e-05, "V": 30737.29374839, "T": "2018-01-08T13:30:00", "BV": 2.86909275}, {"O": 9.334e-05, "H": 9.399e-05, "L": 9e-05, "C": 9.009e-05, "V": 63359.81163168, "T": "2018-01-08T13:35:00", "BV": 5.8352406}, {"O": 9.009e-05, "H": 9.16e-05, "L": 9.009e-05, "C": 9.04e-05, "V": 27555.42974987, "T": "2018-01-08T13:40:00", "BV": 2.50161345}, {"O": 9.04e-05, "H": 9.32e-05, "L": 9.036e-05, "C": 9.1e-05, "V": 47787.01477634, "T": "2018-01-08T13:45:00", "BV": 4.38550533}, {"O": 9.1e-05, "H": 9.19e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 52362.45960039, "T": "2018-01-08T13:50:00", "BV": 4.76029055}, {"O": 9.077e-05, "H": 9.15e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 28017.30084062, "T": "2018-01-08T13:55:00", "BV": 2.54519456}, {"O": 9.077e-05, "H": 9.099e-05, "L": 8.846e-05, "C": 8.878e-05, "V": 76225.48570558, "T": "2018-01-08T14:00:00", "BV": 6.89940393}, {"O": 8.845e-05, "H": 8.876e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 54016.98236444, "T": "2018-01-08T14:05:00", "BV": 4.76020817}, {"O": 8.8e-05, "H": 8.818e-05, "L": 8.706e-05, "C": 8.802e-05, "V": 47067.44218493, "T": "2018-01-08T14:10:00", "BV": 4.12179262}, {"O": 8.796e-05, "H": 8.802e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 22064.9401993, "T": "2018-01-08T14:15:00", "BV": 1.93859471}, {"O": 8.703e-05, "H": 8.868e-05, "L": 8.701e-05, "C": 8.808e-05, "V": 66328.94726932, "T": "2018-01-08T14:20:00", "BV": 5.82651345}, {"O": 8.757e-05, "H": 8.899e-05, "L": 8.707e-05, "C": 8.808e-05, "V": 15776.25470249, "T": "2018-01-08T14:25:00", "BV": 1.37763049}, {"O": 8.817e-05, "H": 8.921e-05, "L": 8.817e-05, "C": 8.916e-05, "V": 10018.31956409, "T": "2018-01-08T14:30:00", "BV": 0.89038442}, {"O": 8.918e-05, "H": 8.923e-05, "L": 8.851e-05, "C": 8.861e-05, "V": 19755.59242156, "T": "2018-01-08T14:35:00", "BV": 1.75784993}, {"O": 8.861e-05, "H": 8.87e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 39222.68181983, "T": "2018-01-08T14:40:00", "BV": 3.46102265}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.636e-05, "C": 8.638e-05, "V": 46354.56634148, "T": "2018-01-08T14:45:00", "BV": 4.01763293}, {"O": 8.65e-05, "H": 8.801e-05, "L": 8.644e-05, "C": 8.801e-05, "V": 48229.84987129, "T": "2018-01-08T14:50:00", "BV": 4.18875952}, {"O": 8.801e-05, "H": 8.86e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 28404.10451102, "T": "2018-01-08T14:55:00", "BV": 2.49884012}, {"O": 8.7e-05, "H": 8.8e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 51405.10281073, "T": "2018-01-08T15:00:00", "BV": 4.4283575}, {"O": 8.495e-05, "H": 8.495e-05, "L": 8.217e-05, "C": 8.217e-05, "V": 93028.3560973, "T": "2018-01-08T15:05:00", "BV": 7.78568858}, {"O": 8.217e-05, "H": 8.3e-05, "L": 8.028e-05, "C": 8.2e-05, "V": 110402.86701491, "T": "2018-01-08T15:10:00", "BV": 8.9516239}, {"O": 8.3e-05, "H": 8.799e-05, "L": 8.3e-05, "C": 8.799e-05, "V": 53718.00308605, "T": "2018-01-08T15:15:00", "BV": 4.62925271}, {"O": 8.799e-05, "H": 9.2e-05, "L": 8.6e-05, "C": 8.717e-05, "V": 48148.92869399, "T": "2018-01-08T15:20:00", "BV": 4.30565814}, {"O": 8.717e-05, "H": 8.85e-05, "L": 8.716e-05, "C": 8.717e-05, "V": 40375.60202259, "T": "2018-01-08T15:25:00", "BV": 3.53012267}, {"O": 8.713e-05, "H": 8.713e-05, "L": 8.529e-05, "C": 8.67e-05, "V": 15586.43029868, "T": "2018-01-08T15:30:00", "BV": 1.35437135}, {"O": 8.67e-05, "H": 8.848e-05, "L": 8.52e-05, "C": 8.848e-05, "V": 36957.78752786, "T": "2018-01-08T15:35:00", "BV": 3.18637213}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.73e-05, "C": 8.789e-05, "V": 24278.12008236, "T": "2018-01-08T15:40:00", "BV": 2.13710848}, {"O": 8.79e-05, "H": 8.81e-05, "L": 8.7e-05, "C": 8.703e-05, "V": 18984.34315436, "T": "2018-01-08T15:45:00", "BV": 1.66378595}, {"O": 8.725e-05, "H": 8.725e-05, "L": 8.703e-05, "C": 8.708e-05, "V": 33507.47365281, "T": "2018-01-08T15:50:00", "BV": 2.92268064}, {"O": 8.71e-05, "H": 8.937e-05, "L": 8.709e-05, "C": 8.85e-05, "V": 11530.28250445, "T": "2018-01-08T15:55:00", "BV": 1.02256468}, {"O": 8.937e-05, "H": 8.938e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 14123.39180687, "T": "2018-01-08T16:00:00", "BV": 1.25258482}, {"O": 8.81e-05, "H": 8.845e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 26988.34421087, "T": "2018-01-08T16:05:00", "BV": 2.37918199}, {"O": 8.808e-05, "H": 8.933e-05, "L": 8.8e-05, "C": 8.933e-05, "V": 12717.15324718, "T": "2018-01-08T16:10:00", "BV": 1.12297843}, {"O": 8.934e-05, "H": 9.085e-05, "L": 8.934e-05, "C": 9.08e-05, "V": 18156.22779276, "T": "2018-01-08T16:15:00", "BV": 1.62877346}, {"O": 9.078e-05, "H": 9.229e-05, "L": 9.078e-05, "C": 9.229e-05, "V": 15644.4375684, "T": "2018-01-08T16:20:00", "BV": 1.43447808}, {"O": 9.231e-05, "H": 9.265e-05, "L": 9.015e-05, "C": 9.03e-05, "V": 27508.723254, "T": "2018-01-08T16:25:00", "BV": 2.49970914}, {"O": 9.07e-05, "H": 9.112e-05, "L": 9.07e-05, "C": 9.09e-05, "V": 7445.86238835, "T": "2018-01-08T16:30:00", "BV": 0.67572704}, {"O": 9.09e-05, "H": 9.15e-05, "L": 9.077e-05, "C": 9.115e-05, "V": 14677.36497486, "T": "2018-01-08T16:35:00", "BV": 1.33675816}, {"O": 9.115e-05, "H": 9.15e-05, "L": 9.077e-05, "C": 9.147e-05, "V": 17431.68251294, "T": "2018-01-08T16:40:00", "BV": 1.59022181}, {"O": 9.147e-05, "H": 9.245e-05, "L": 9.147e-05, "C": 9.245e-05, "V": 5642.35029919, "T": "2018-01-08T16:45:00", "BV": 0.51877922}, {"O": 9.226e-05, "H": 9.245e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 16670.50462123, "T": "2018-01-08T16:50:00", "BV": 1.52512647}, {"O": 9.077e-05, "H": 9.11e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 11611.09878999, "T": "2018-01-08T16:55:00", "BV": 1.0496728}, {"O": 9.028e-05, "H": 9.034e-05, "L": 8.972e-05, "C": 8.972e-05, "V": 12648.10274282, "T": "2018-01-08T17:00:00", "BV": 1.13918216}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 12180.33404561, "T": "2018-01-08T17:05:00", "BV": 1.08637796}, {"O": 8.99e-05, "H": 9.035e-05, "L": 8.853e-05, "C": 9e-05, "V": 4696.15863162, "T": "2018-01-08T17:10:00", "BV": 0.42084635}, {"O": 9.03e-05, "H": 9.035e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 5445.02934216, "T": "2018-01-08T17:15:00", "BV": 0.49084553}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.9e-05, "C": 8.93e-05, "V": 9994.86714507, "T": "2018-01-08T17:20:00", "BV": 0.8920055}, {"O": 8.93e-05, "H": 8.99e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 4079.81044166, "T": "2018-01-08T17:25:00", "BV": 0.36432299}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.871e-05, "C": 8.9e-05, "V": 5297.06174572, "T": "2018-01-08T17:30:00", "BV": 0.47218364}, {"O": 8.9e-05, "H": 9e-05, "L": 8.821e-05, "C": 8.92e-05, "V": 9036.55253782, "T": "2018-01-08T17:35:00", "BV": 0.80021506}, {"O": 8.92e-05, "H": 8.99e-05, "L": 8.809e-05, "C": 8.852e-05, "V": 6046.77110226, "T": "2018-01-08T17:40:00", "BV": 0.53699788}, {"O": 8.86e-05, "H": 9.03e-05, "L": 8.86e-05, "C": 9.029e-05, "V": 15428.8346536, "T": "2018-01-08T17:45:00", "BV": 1.38726538}, {"O": 9.029e-05, "H": 9.075e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 8228.08670973, "T": "2018-01-08T17:50:00", "BV": 0.7430469}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.889e-05, "C": 8.996e-05, "V": 5248.82491416, "T": "2018-01-08T17:55:00", "BV": 0.47096864}, {"O": 8.996e-05, "H": 9.103e-05, "L": 8.9e-05, "C": 9e-05, "V": 9601.22862894, "T": "2018-01-08T18:00:00", "BV": 0.86590412}, {"O": 9.08e-05, "H": 9.08e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 5221.71029808, "T": "2018-01-08T18:05:00", "BV": 0.46957087}, {"O": 8.936e-05, "H": 8.999e-05, "L": 8.932e-05, "C": 8.999e-05, "V": 6824.35828049, "T": "2018-01-08T18:10:00", "BV": 0.61311392}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.936e-05, "C": 8.952e-05, "V": 2129.24653407, "T": "2018-01-08T18:15:00", "BV": 0.19139153}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.936e-05, "C": 8.949e-05, "V": 2204.21887836, "T": "2018-01-08T18:20:00", "BV": 0.19717737}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.936e-05, "C": 8.937e-05, "V": 7226.51838953, "T": "2018-01-08T18:25:00", "BV": 0.64618958}, {"O": 8.937e-05, "H": 8.998e-05, "L": 8.932e-05, "C": 8.936e-05, "V": 5532.96906763, "T": "2018-01-08T18:30:00", "BV": 0.49442274}, {"O": 8.998e-05, "H": 9.15e-05, "L": 8.936e-05, "C": 9.15e-05, "V": 20493.29030144, "T": "2018-01-08T18:35:00", "BV": 1.86193997}, {"O": 9.126e-05, "H": 9.147e-05, "L": 9.003e-05, "C": 9.146e-05, "V": 7979.6998326, "T": "2018-01-08T18:40:00", "BV": 0.72718215}, {"O": 9.146e-05, "H": 9.2e-05, "L": 9.146e-05, "C": 9.151e-05, "V": 6022.95860253, "T": "2018-01-08T18:45:00", "BV": 0.55193554}, {"O": 9.151e-05, "H": 9.19e-05, "L": 9.15e-05, "C": 9.17e-05, "V": 6127.45076509, "T": "2018-01-08T18:50:00", "BV": 0.56134507}, {"O": 9.19e-05, "H": 9.2e-05, "L": 9.171e-05, "C": 9.171e-05, "V": 3693.20917877, "T": "2018-01-08T18:55:00", "BV": 0.33973772}, {"O": 9.175e-05, "H": 9.2e-05, "L": 9.171e-05, "C": 9.173e-05, "V": 4198.7871352, "T": "2018-01-08T19:00:00", "BV": 0.38526203}, {"O": 9.173e-05, "H": 9.23e-05, "L": 9.173e-05, "C": 9.176e-05, "V": 6983.84179147, "T": "2018-01-08T19:05:00", "BV": 0.64102362}, {"O": 9.23e-05, "H": 9.24e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 17054.90283306, "T": "2018-01-08T19:10:00", "BV": 1.57005624}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 5908.50421029, "T": "2018-01-08T19:15:00", "BV": 0.54090204}, {"O": 9.152e-05, "H": 9.155e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 4655.43713164, "T": "2018-01-08T19:20:00", "BV": 0.42582793}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.146e-05, "C": 9.146e-05, "V": 7764.17202262, "T": "2018-01-08T19:25:00", "BV": 0.71011114}, {"O": 9.146e-05, "H": 9.146e-05, "L": 8.965e-05, "C": 8.998e-05, "V": 8990.37056923, "T": "2018-01-08T19:30:00", "BV": 0.81378609}, {"O": 8.998e-05, "H": 9.07e-05, "L": 8.998e-05, "C": 9.05e-05, "V": 12528.95533926, "T": "2018-01-08T19:35:00", "BV": 1.13168041}, {"O": 9.049e-05, "H": 9.07e-05, "L": 8.999e-05, "C": 9.068e-05, "V": 15218.83761017, "T": "2018-01-08T19:40:00", "BV": 1.37257675}, {"O": 9.01e-05, "H": 9.07e-05, "L": 9.01e-05, "C": 9.07e-05, "V": 4123.50211679, "T": "2018-01-08T19:45:00", "BV": 0.37383265}, {"O": 9.126e-05, "H": 9.15e-05, "L": 9.126e-05, "C": 9.15e-05, "V": 6306.68249699, "T": "2018-01-08T19:50:00", "BV": 0.57604702}, {"O": 9.126e-05, "H": 9.136e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 4248.21176391, "T": "2018-01-08T19:55:00", "BV": 0.38765195}, {"O": 9.071e-05, "H": 9.101e-05, "L": 9.071e-05, "C": 9.101e-05, "V": 1120.21858242, "T": "2018-01-08T20:00:00", "BV": 0.10183049}, {"O": 9.101e-05, "H": 9.16e-05, "L": 9.101e-05, "C": 9.151e-05, "V": 8808.27744573, "T": "2018-01-08T20:05:00", "BV": 0.80381708}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.151e-05, "C": 9.159e-05, "V": 8949.76724099, "T": "2018-01-08T20:10:00", "BV": 0.81943909}, {"O": 9.159e-05, "H": 9.2e-05, "L": 9.159e-05, "C": 9.199e-05, "V": 16280.78115752, "T": "2018-01-08T20:15:00", "BV": 1.49132359}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.199e-05, "C": 9.2e-05, "V": 5518.98087917, "T": "2018-01-08T20:20:00", "BV": 0.50770555}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.071e-05, "C": 9.072e-05, "V": 13443.73254467, "T": "2018-01-08T20:25:00", "BV": 1.2316447}, {"O": 9.1e-05, "H": 9.197e-05, "L": 9.072e-05, "C": 9.196e-05, "V": 3249.3342639, "T": "2018-01-08T20:30:00", "BV": 0.297431}, {"O": 9.195e-05, "H": 9.196e-05, "L": 9.152e-05, "C": 9.195e-05, "V": 3396.32738205, "T": "2018-01-08T20:35:00", "BV": 0.3114504}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 3757.52080521, "T": "2018-01-08T20:40:00", "BV": 0.34461676}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.17e-05, "C": 9.179e-05, "V": 2598.36285145, "T": "2018-01-08T20:45:00", "BV": 0.23867682}, {"O": 9.155e-05, "H": 9.179e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 4037.37740986, "T": "2018-01-08T20:50:00", "BV": 0.36987836}, {"O": 9.155e-05, "H": 9.195e-05, "L": 9.071e-05, "C": 9.195e-05, "V": 4170.20312415, "T": "2018-01-08T20:55:00", "BV": 0.38139799}, {"O": 9.072e-05, "H": 9.196e-05, "L": 9.072e-05, "C": 9.196e-05, "V": 3725.12579779, "T": "2018-01-08T21:00:00", "BV": 0.34234363}, {"O": 9.195e-05, "H": 9.267e-05, "L": 9.195e-05, "C": 9.196e-05, "V": 9783.87152008, "T": "2018-01-08T21:05:00", "BV": 0.90256916}, {"O": 9.2e-05, "H": 9.257e-05, "L": 9.102e-05, "C": 9.243e-05, "V": 9949.13309317, "T": "2018-01-08T21:10:00", "BV": 0.91284768}, {"O": 9.229e-05, "H": 9.232e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 5212.05209389, "T": "2018-01-08T21:15:00", "BV": 0.48031437}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.021e-05, "C": 9.1e-05, "V": 8290.24889803, "T": "2018-01-08T21:20:00", "BV": 0.75312977}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.029e-05, "C": 9.03e-05, "V": 7271.9314166, "T": "2018-01-08T21:25:00", "BV": 0.65932967}, {"O": 9.076e-05, "H": 9.077e-05, "L": 9.03e-05, "C": 9.077e-05, "V": 8414.51938283, "T": "2018-01-08T21:30:00", "BV": 0.76227985}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9.04e-05, "C": 9.059e-05, "V": 28239.51788956, "T": "2018-01-08T21:35:00", "BV": 2.55501116}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.058e-05, "C": 9.058e-05, "V": 13018.92573802, "T": "2018-01-08T21:40:00", "BV": 1.17929793}, {"O": 9.058e-05, "H": 9.059e-05, "L": 9.04e-05, "C": 9.059e-05, "V": 5187.26788746, "T": "2018-01-08T21:45:00", "BV": 0.46976189}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.04e-05, "C": 9.058e-05, "V": 7482.94311135, "T": "2018-01-08T21:50:00", "BV": 0.67675904}, {"O": 9.058e-05, "H": 9.058e-05, "L": 9.049e-05, "C": 9.049e-05, "V": 2162.45290159, "T": "2018-01-08T21:55:00", "BV": 0.19581864}, {"O": 9.049e-05, "H": 9.06e-05, "L": 9.045e-05, "C": 9.06e-05, "V": 17161.1478237, "T": "2018-01-08T22:00:00", "BV": 1.55375768}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9e-05, "C": 9.06e-05, "V": 4888.21806936, "T": "2018-01-08T22:05:00", "BV": 0.44181531}, {"O": 9.005e-05, "H": 9.005e-05, "L": 8.96e-05, "C": 8.999e-05, "V": 3766.94643829, "T": "2018-01-08T22:10:00", "BV": 0.3387318}, {"O": 8.999e-05, "H": 9.058e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 5093.97097554, "T": "2018-01-08T22:15:00", "BV": 0.45879479}, {"O": 9.058e-05, "H": 9.06e-05, "L": 8.933e-05, "C": 9.06e-05, "V": 15637.56732155, "T": "2018-01-08T22:20:00", "BV": 1.40690764}, {"O": 9.06e-05, "H": 9.156e-05, "L": 9.06e-05, "C": 9.062e-05, "V": 1533.83528261, "T": "2018-01-08T22:25:00", "BV": 0.14024892}, {"O": 9.063e-05, "H": 9.063e-05, "L": 9.06e-05, "C": 9.062e-05, "V": 1332.36542825, "T": "2018-01-08T22:30:00", "BV": 0.12073409}, {"O": 9.062e-05, "H": 9.143e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 3478.5932015, "T": "2018-01-08T22:35:00", "BV": 0.31615171}, {"O": 9.063e-05, "H": 9.152e-05, "L": 9.063e-05, "C": 9.064e-05, "V": 3408.23102325, "T": "2018-01-08T22:40:00", "BV": 0.30966969}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.064e-05, "C": 9.07e-05, "V": 8910.75905285, "T": "2018-01-08T22:45:00", "BV": 0.80834969}, {"O": 9.14e-05, "H": 9.149e-05, "L": 9.126e-05, "C": 9.147e-05, "V": 8036.09311132, "T": "2018-01-08T22:50:00", "BV": 0.73489785}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 10940.99023541, "T": "2018-01-08T22:55:00", "BV": 0.9998544}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.071e-05, "C": 9.072e-05, "V": 4175.42300463, "T": "2018-01-08T23:00:00", "BV": 0.38019467}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.058e-05, "C": 9.06e-05, "V": 4148.34732108, "T": "2018-01-08T23:05:00", "BV": 0.3759657}, {"O": 9.058e-05, "H": 9.06e-05, "L": 9.002e-05, "C": 9.016e-05, "V": 6398.11555681, "T": "2018-01-08T23:10:00", "BV": 0.57880637}, {"O": 9.016e-05, "H": 9.058e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 18080.58476152, "T": "2018-01-08T23:15:00", "BV": 1.63004369}, {"O": 8.95e-05, "H": 9.002e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 11546.91713548, "T": "2018-01-08T23:20:00", "BV": 1.03311371}, {"O": 9.002e-05, "H": 9.142e-05, "L": 8.938e-05, "C": 9.138e-05, "V": 13666.01323811, "T": "2018-01-08T23:25:00", "BV": 1.24051761}, {"O": 9.116e-05, "H": 9.116e-05, "L": 8.963e-05, "C": 9.02e-05, "V": 10684.91728745, "T": "2018-01-08T23:30:00", "BV": 0.96524236}, {"O": 9.02e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.01e-05, "V": 4688.92405849, "T": "2018-01-08T23:35:00", "BV": 0.42252811}, {"O": 9.011e-05, "H": 9.049e-05, "L": 9.011e-05, "C": 9.049e-05, "V": 3517.54442094, "T": "2018-01-08T23:40:00", "BV": 0.31788996}, {"O": 9.048e-05, "H": 9.05e-05, "L": 9.045e-05, "C": 9.05e-05, "V": 4397.17327514, "T": "2018-01-08T23:45:00", "BV": 0.39780403}, {"O": 9.05e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.1e-05, "V": 8228.79843664, "T": "2018-01-08T23:50:00", "BV": 0.7458995}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.051e-05, "C": 9.051e-05, "V": 8347.76021844, "T": "2018-01-08T23:55:00", "BV": 0.75600627}, {"O": 9.051e-05, "H": 9.051e-05, "L": 9e-05, "C": 9.001e-05, "V": 14570.78502223, "T": "2018-01-09T00:00:00", "BV": 1.31215619}, {"O": 9.001e-05, "H": 9.04e-05, "L": 9e-05, "C": 9e-05, "V": 3394.06905102, "T": "2018-01-09T00:05:00", "BV": 0.30587009}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 7194.8680339, "T": "2018-01-09T00:10:00", "BV": 0.64752366}, {"O": 8.999e-05, "H": 9.088e-05, "L": 8.938e-05, "C": 9.082e-05, "V": 21404.71882256, "T": "2018-01-09T00:15:00", "BV": 1.91917162}, {"O": 9.07e-05, "H": 9.07e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 6441.51754316, "T": "2018-01-09T00:20:00", "BV": 0.57620936}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 6385.07208797, "T": "2018-01-09T00:25:00", "BV": 0.56922446}, {"O": 8.901e-05, "H": 8.921e-05, "L": 8.899e-05, "C": 8.903e-05, "V": 10111.52467235, "T": "2018-01-09T00:30:00", "BV": 0.90027769}, {"O": 8.921e-05, "H": 9.026e-05, "L": 8.921e-05, "C": 9.011e-05, "V": 5303.53408885, "T": "2018-01-09T00:35:00", "BV": 0.47712128}, {"O": 9.024e-05, "H": 9.024e-05, "L": 8.867e-05, "C": 8.881e-05, "V": 22902.45862055, "T": "2018-01-09T00:40:00", "BV": 2.04459076}, {"O": 8.883e-05, "H": 9.02e-05, "L": 8.881e-05, "C": 9.016e-05, "V": 19023.22829768, "T": "2018-01-09T00:45:00", "BV": 1.71250194}, {"O": 9.016e-05, "H": 9.02e-05, "L": 8.892e-05, "C": 8.894e-05, "V": 3168.5365346, "T": "2018-01-09T00:50:00", "BV": 0.28371658}, {"O": 8.898e-05, "H": 8.995e-05, "L": 8.894e-05, "C": 8.897e-05, "V": 8981.98362717, "T": "2018-01-09T00:55:00", "BV": 0.79971774}, {"O": 8.9e-05, "H": 8.976e-05, "L": 8.9e-05, "C": 8.97e-05, "V": 7915.77758503, "T": "2018-01-09T01:00:00", "BV": 0.70738182}, {"O": 8.966e-05, "H": 8.97e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 3570.00451585, "T": "2018-01-09T01:05:00", "BV": 0.31972548}, {"O": 8.91e-05, "H": 8.949e-05, "L": 8.891e-05, "C": 8.949e-05, "V": 8253.92828025, "T": "2018-01-09T01:10:00", "BV": 0.73619563}, {"O": 8.949e-05, "H": 8.966e-05, "L": 8.912e-05, "C": 8.928e-05, "V": 27674.11450002, "T": "2018-01-09T01:15:00", "BV": 2.47036336}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 12059.82336754, "T": "2018-01-09T01:20:00", "BV": 1.07337632}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 7098.92453941, "T": "2018-01-09T01:25:00", "BV": 0.63035782}, {"O": 8.89e-05, "H": 8.899e-05, "L": 8.859e-05, "C": 8.898e-05, "V": 14895.83051477, "T": "2018-01-09T01:30:00", "BV": 1.32047533}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.816e-05, "C": 8.818e-05, "V": 6817.2323473, "T": "2018-01-09T01:35:00", "BV": 0.60321195}, {"O": 8.818e-05, "H": 8.818e-05, "L": 8.795e-05, "C": 8.798e-05, "V": 12894.31383007, "T": "2018-01-09T01:40:00", "BV": 1.13455036}, {"O": 8.8e-05, "H": 8.9e-05, "L": 8.795e-05, "C": 8.9e-05, "V": 6672.69700287, "T": "2018-01-09T01:45:00", "BV": 0.58829846}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 31782.92007713, "T": "2018-01-09T01:50:00", "BV": 2.79993827}, {"O": 8.78e-05, "H": 8.892e-05, "L": 8.6e-05, "C": 8.708e-05, "V": 101999.42769028, "T": "2018-01-09T01:55:00", "BV": 8.86847469}, {"O": 8.706e-05, "H": 8.81e-05, "L": 8.626e-05, "C": 8.796e-05, "V": 8929.97295337, "T": "2018-01-09T02:00:00", "BV": 0.77813765}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.505e-05, "C": 8.643e-05, "V": 38977.54804, "T": "2018-01-09T02:05:00", "BV": 3.35020688}, {"O": 8.641e-05, "H": 8.659e-05, "L": 8.6e-05, "C": 8.631e-05, "V": 9491.10183704, "T": "2018-01-09T02:10:00", "BV": 0.82021019}, {"O": 8.6e-05, "H": 8.628e-05, "L": 8.5e-05, "C": 8.586e-05, "V": 16505.61222413, "T": "2018-01-09T02:15:00", "BV": 1.40847732}, {"O": 8.585e-05, "H": 8.585e-05, "L": 8.5e-05, "C": 8.51e-05, "V": 18321.05981598, "T": "2018-01-09T02:20:00", "BV": 1.55959325}, {"O": 8.51e-05, "H": 8.628e-05, "L": 8.501e-05, "C": 8.628e-05, "V": 21375.03248728, "T": "2018-01-09T02:25:00", "BV": 1.81932398}, {"O": 8.627e-05, "H": 8.715e-05, "L": 8.627e-05, "C": 8.715e-05, "V": 14612.36269296, "T": "2018-01-09T02:30:00", "BV": 1.2629489}, {"O": 8.707e-05, "H": 8.71e-05, "L": 8.584e-05, "C": 8.682e-05, "V": 12010.60217365, "T": "2018-01-09T02:35:00", "BV": 1.03655252}, {"O": 8.681e-05, "H": 8.681e-05, "L": 8.599e-05, "C": 8.63e-05, "V": 8094.91453779, "T": "2018-01-09T02:40:00", "BV": 0.70026001}, {"O": 8.609e-05, "H": 8.63e-05, "L": 8.594e-05, "C": 8.63e-05, "V": 5534.25931213, "T": "2018-01-09T02:45:00", "BV": 0.47600669}, {"O": 8.63e-05, "H": 8.64e-05, "L": 8.63e-05, "C": 8.631e-05, "V": 7922.42460116, "T": "2018-01-09T02:50:00", "BV": 0.6841248}, {"O": 8.631e-05, "H": 8.684e-05, "L": 8.631e-05, "C": 8.672e-05, "V": 9655.64371696, "T": "2018-01-09T02:55:00", "BV": 0.83561161}, {"O": 8.672e-05, "H": 8.674e-05, "L": 8.641e-05, "C": 8.67e-05, "V": 7417.66891686, "T": "2018-01-09T03:00:00", "BV": 0.64254986}, {"O": 8.644e-05, "H": 8.673e-05, "L": 8.642e-05, "C": 8.673e-05, "V": 8646.97256442, "T": "2018-01-09T03:05:00", "BV": 0.7483256}, {"O": 8.673e-05, "H": 8.799e-05, "L": 8.673e-05, "C": 8.75e-05, "V": 10091.96708655, "T": "2018-01-09T03:10:00", "BV": 0.88100118}, {"O": 8.75e-05, "H": 8.844e-05, "L": 8.68e-05, "C": 8.823e-05, "V": 17312.21630215, "T": "2018-01-09T03:15:00", "BV": 1.52141389}, {"O": 8.704e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.719e-05, "V": 12747.4159395, "T": "2018-01-09T03:20:00", "BV": 1.10799326}, {"O": 8.719e-05, "H": 8.81e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 6244.38394446, "T": "2018-01-09T03:25:00", "BV": 0.54902651}, {"O": 8.806e-05, "H": 8.806e-05, "L": 8.661e-05, "C": 8.719e-05, "V": 4021.71269451, "T": "2018-01-09T03:30:00", "BV": 0.3507788}, {"O": 8.719e-05, "H": 8.805e-05, "L": 8.664e-05, "C": 8.727e-05, "V": 5574.34768799, "T": "2018-01-09T03:35:00", "BV": 0.48519096}, {"O": 8.727e-05, "H": 8.804e-05, "L": 8.725e-05, "C": 8.729e-05, "V": 5101.63564705, "T": "2018-01-09T03:40:00", "BV": 0.44527614}, {"O": 8.729e-05, "H": 8.804e-05, "L": 8.728e-05, "C": 8.804e-05, "V": 1910.15808181, "T": "2018-01-09T03:45:00", "BV": 0.16760541}, {"O": 8.804e-05, "H": 8.883e-05, "L": 8.804e-05, "C": 8.883e-05, "V": 9992.89418935, "T": "2018-01-09T03:50:00", "BV": 0.88173644}, {"O": 8.883e-05, "H": 8.899e-05, "L": 8.802e-05, "C": 8.824e-05, "V": 12245.30365335, "T": "2018-01-09T03:55:00", "BV": 1.08622921}, {"O": 8.805e-05, "H": 8.899e-05, "L": 8.805e-05, "C": 8.899e-05, "V": 3830.77168788, "T": "2018-01-09T04:00:00", "BV": 0.33901343}, {"O": 8.899e-05, "H": 8.912e-05, "L": 8.825e-05, "C": 8.912e-05, "V": 14882.34531369, "T": "2018-01-09T04:05:00", "BV": 1.31879065}, {"O": 8.912e-05, "H": 8.912e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 8905.73428547, "T": "2018-01-09T04:10:00", "BV": 0.78605872}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 8758.74652936, "T": "2018-01-09T04:15:00", "BV": 0.7673459}, {"O": 8.751e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.786e-05, "V": 4536.16048233, "T": "2018-01-09T04:20:00", "BV": 0.39727439}, {"O": 8.786e-05, "H": 8.8e-05, "L": 8.751e-05, "C": 8.8e-05, "V": 4291.23858389, "T": "2018-01-09T04:25:00", "BV": 0.37721594}, {"O": 8.801e-05, "H": 8.828e-05, "L": 8.801e-05, "C": 8.828e-05, "V": 2456.39071333, "T": "2018-01-09T04:30:00", "BV": 0.21644071}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 7757.81084439, "T": "2018-01-09T04:35:00", "BV": 0.68945055}, {"O": 8.836e-05, "H": 8.924e-05, "L": 8.805e-05, "C": 8.923e-05, "V": 8347.76617401, "T": "2018-01-09T04:40:00", "BV": 0.7401381}, {"O": 8.923e-05, "H": 8.927e-05, "L": 8.807e-05, "C": 8.927e-05, "V": 3600.51155487, "T": "2018-01-09T04:45:00", "BV": 0.32101104}, {"O": 8.928e-05, "H": 8.963e-05, "L": 8.928e-05, "C": 8.963e-05, "V": 4482.3668671, "T": "2018-01-09T04:50:00", "BV": 0.40123114}, {"O": 8.963e-05, "H": 8.966e-05, "L": 8.92e-05, "C": 8.928e-05, "V": 5884.52851287, "T": "2018-01-09T04:55:00", "BV": 0.52578135}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 14749.33385118, "T": "2018-01-09T05:00:00", "BV": 1.30909253}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 5083.31145797, "T": "2018-01-09T05:05:00", "BV": 0.44770625}, {"O": 8.81e-05, "H": 8.898e-05, "L": 8.81e-05, "C": 8.898e-05, "V": 589.99855485, "T": "2018-01-09T05:10:00", "BV": 0.05217056}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 12786.83532932, "T": "2018-01-09T05:15:00", "BV": 1.12764367}, {"O": 8.806e-05, "H": 8.807e-05, "L": 8.74e-05, "C": 8.807e-05, "V": 10948.16666863, "T": "2018-01-09T05:20:00", "BV": 0.96288745}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.752e-05, "C": 8.771e-05, "V": 5609.20190332, "T": "2018-01-09T05:25:00", "BV": 0.49118344}, {"O": 8.767e-05, "H": 8.899e-05, "L": 8.748e-05, "C": 8.767e-05, "V": 5685.20355856, "T": "2018-01-09T05:30:00", "BV": 0.49970741}, {"O": 8.764e-05, "H": 8.767e-05, "L": 8.681e-05, "C": 8.767e-05, "V": 13036.86835302, "T": "2018-01-09T05:35:00", "BV": 1.13794241}, {"O": 8.767e-05, "H": 8.828e-05, "L": 8.705e-05, "C": 8.74e-05, "V": 3744.53703166, "T": "2018-01-09T05:40:00", "BV": 0.32851546}, {"O": 8.74e-05, "H": 8.828e-05, "L": 8.74e-05, "C": 8.823e-05, "V": 3643.98235056, "T": "2018-01-09T05:45:00", "BV": 0.3207291}, {"O": 8.823e-05, "H": 8.824e-05, "L": 8.769e-05, "C": 8.824e-05, "V": 3636.46433265, "T": "2018-01-09T05:50:00", "BV": 0.31926939}, {"O": 8.824e-05, "H": 8.828e-05, "L": 8.824e-05, "C": 8.828e-05, "V": 5110.28885465, "T": "2018-01-09T05:55:00", "BV": 0.45098459}, {"O": 8.829e-05, "H": 8.83e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 1466.88414326, "T": "2018-01-09T06:00:00", "BV": 0.12952574}, {"O": 8.829e-05, "H": 8.899e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 6077.13962834, "T": "2018-01-09T06:05:00", "BV": 0.53760806}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 1751.64313842, "T": "2018-01-09T06:10:00", "BV": 0.15465502}, {"O": 8.829e-05, "H": 8.899e-05, "L": 8.829e-05, "C": 8.899e-05, "V": 4430.76079493, "T": "2018-01-09T06:15:00", "BV": 0.39328921}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.829e-05, "C": 8.899e-05, "V": 2659.12158786, "T": "2018-01-09T06:20:00", "BV": 0.2363973}, {"O": 8.899e-05, "H": 8.977e-05, "L": 8.829e-05, "C": 8.975e-05, "V": 25645.57300792, "T": "2018-01-09T06:25:00", "BV": 2.28373289}, {"O": 8.975e-05, "H": 8.976e-05, "L": 8.845e-05, "C": 8.973e-05, "V": 9963.45900682, "T": "2018-01-09T06:30:00", "BV": 0.88663272}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.852e-05, "C": 8.86e-05, "V": 3479.58181327, "T": "2018-01-09T06:35:00", "BV": 0.30812819}, {"O": 8.949e-05, "H": 8.977e-05, "L": 8.862e-05, "C": 8.976e-05, "V": 11600.82242845, "T": "2018-01-09T06:40:00", "BV": 1.03556121}, {"O": 8.95e-05, "H": 9.35e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 113335.79814629, "T": "2018-01-09T06:45:00", "BV": 10.36229398}, {"O": 8.92e-05, "H": 9.023e-05, "L": 8.896e-05, "C": 9.023e-05, "V": 13738.73630929, "T": "2018-01-09T06:50:00", "BV": 1.23122278}, {"O": 9.023e-05, "H": 9.06e-05, "L": 8.9e-05, "C": 8.99e-05, "V": 6806.74950056, "T": "2018-01-09T06:55:00", "BV": 0.60969367}, {"O": 8.99e-05, "H": 9.001e-05, "L": 8.99e-05, "C": 9.001e-05, "V": 2816.03059159, "T": "2018-01-09T07:00:00", "BV": 0.25341094}, {"O": 9.011e-05, "H": 9.028e-05, "L": 9.001e-05, "C": 9.028e-05, "V": 3322.68716618, "T": "2018-01-09T07:05:00", "BV": 0.29938022}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 13951.54503976, "T": "2018-01-09T07:10:00", "BV": 1.24565686}, {"O": 8.888e-05, "H": 8.989e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 3282.29801001, "T": "2018-01-09T07:15:00", "BV": 0.29191214}, {"O": 8.89e-05, "H": 8.95e-05, "L": 8.888e-05, "C": 8.95e-05, "V": 1506.11212746, "T": "2018-01-09T07:20:00", "BV": 0.13402123}, {"O": 8.95e-05, "H": 9.025e-05, "L": 8.95e-05, "C": 8.994e-05, "V": 4939.67923737, "T": "2018-01-09T07:25:00", "BV": 0.44404736}, {"O": 8.993e-05, "H": 8.994e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 2442.0800012, "T": "2018-01-09T07:30:00", "BV": 0.21855535}, {"O": 8.889e-05, "H": 8.967e-05, "L": 8.889e-05, "C": 8.967e-05, "V": 1597.91415771, "T": "2018-01-09T07:35:00", "BV": 0.14229533}, {"O": 8.958e-05, "H": 8.958e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 2788.92218937, "T": "2018-01-09T07:40:00", "BV": 0.24912724}, {"O": 8.958e-05, "H": 8.992e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 5701.24588603, "T": "2018-01-09T07:45:00", "BV": 0.51101153}, {"O": 8.992e-05, "H": 8.992e-05, "L": 8.888e-05, "C": 8.99e-05, "V": 5695.48873034, "T": "2018-01-09T07:50:00", "BV": 0.508349}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.89e-05, "C": 8.901e-05, "V": 5824.11492317, "T": "2018-01-09T07:55:00", "BV": 0.52082096}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.89e-05, "C": 8.901e-05, "V": 7017.39883003, "T": "2018-01-09T08:00:00", "BV": 0.62450544}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.87e-05, "C": 8.89e-05, "V": 19490.34988243, "T": "2018-01-09T08:05:00", "BV": 1.73392639}, {"O": 8.89e-05, "H": 8.901e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 8056.91557418, "T": "2018-01-09T08:10:00", "BV": 0.71506297}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.849e-05, "C": 8.858e-05, "V": 5629.33488083, "T": "2018-01-09T08:15:00", "BV": 0.49881188}, {"O": 8.849e-05, "H": 8.858e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 4098.55448853, "T": "2018-01-09T08:20:00", "BV": 0.36282106}, {"O": 8.85e-05, "H": 8.854e-05, "L": 8.845e-05, "C": 8.85e-05, "V": 5430.83137277, "T": "2018-01-09T08:25:00", "BV": 0.48061023}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.845e-05, "C": 8.846e-05, "V": 6784.3468025, "T": "2018-01-09T08:30:00", "BV": 0.60019503}, {"O": 8.849e-05, "H": 8.859e-05, "L": 8.846e-05, "C": 8.859e-05, "V": 10636.19885917, "T": "2018-01-09T08:35:00", "BV": 0.941338}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 5346.72558738, "T": "2018-01-09T08:40:00", "BV": 0.47321369}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.847e-05, "C": 8.848e-05, "V": 4599.85690083, "T": "2018-01-09T08:45:00", "BV": 0.40703907}, {"O": 8.848e-05, "H": 8.887e-05, "L": 8.847e-05, "C": 8.848e-05, "V": 3743.16990413, "T": "2018-01-09T08:50:00", "BV": 0.33118754}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 12481.36685893, "T": "2018-01-09T08:55:00", "BV": 1.10447203}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.819e-05, "V": 4603.57378795, "T": "2018-01-09T09:00:00", "BV": 0.40613602}, {"O": 8.801e-05, "H": 8.829e-05, "L": 8.778e-05, "C": 8.8e-05, "V": 8719.58273394, "T": "2018-01-09T09:05:00", "BV": 0.76734249}, {"O": 8.8e-05, "H": 8.895e-05, "L": 8.731e-05, "C": 8.735e-05, "V": 13290.43800682, "T": "2018-01-09T09:10:00", "BV": 1.16478021}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.666e-05, "C": 8.7e-05, "V": 16472.96823982, "T": "2018-01-09T09:15:00", "BV": 1.43333623}, {"O": 8.7e-05, "H": 8.817e-05, "L": 8.646e-05, "C": 8.813e-05, "V": 26835.07863042, "T": "2018-01-09T09:20:00", "BV": 2.32202182}, {"O": 8.688e-05, "H": 8.794e-05, "L": 8.687e-05, "C": 8.71e-05, "V": 5022.22019728, "T": "2018-01-09T09:25:00", "BV": 0.43944707}, {"O": 8.76e-05, "H": 8.766e-05, "L": 8.654e-05, "C": 8.654e-05, "V": 3321.8750189, "T": "2018-01-09T09:30:00", "BV": 0.29005456}, {"O": 8.708e-05, "H": 8.76e-05, "L": 8.7e-05, "C": 8.759e-05, "V": 1044.88569916, "T": "2018-01-09T09:35:00", "BV": 0.09101947}, {"O": 8.757e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 8169.03664115, "T": "2018-01-09T09:40:00", "BV": 0.71541606}, {"O": 8.757e-05, "H": 8.758e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 10202.10977682, "T": "2018-01-09T09:45:00", "BV": 0.89252888}, {"O": 8.714e-05, "H": 8.767e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 13552.87614838, "T": "2018-01-09T09:50:00", "BV": 1.1812736}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 14917.37446402, "T": "2018-01-09T09:55:00", "BV": 1.29304714}, {"O": 8.601e-05, "H": 8.602e-05, "L": 8.55e-05, "C": 8.6e-05, "V": 20238.69906632, "T": "2018-01-09T10:00:00", "BV": 1.73548383}, {"O": 8.6e-05, "H": 8.602e-05, "L": 8.571e-05, "C": 8.571e-05, "V": 20191.62789273, "T": "2018-01-09T10:05:00", "BV": 1.73248435}, {"O": 8.571e-05, "H": 8.571e-05, "L": 8.568e-05, "C": 8.569e-05, "V": 14942.76968548, "T": "2018-01-09T10:10:00", "BV": 1.28043482}, {"O": 8.569e-05, "H": 8.602e-05, "L": 8.519e-05, "C": 8.601e-05, "V": 18172.16978098, "T": "2018-01-09T10:15:00", "BV": 1.55422483}, {"O": 8.601e-05, "H": 8.602e-05, "L": 8.55e-05, "C": 8.602e-05, "V": 6461.50277533, "T": "2018-01-09T10:20:00", "BV": 0.55577476}, {"O": 8.602e-05, "H": 8.745e-05, "L": 8.602e-05, "C": 8.745e-05, "V": 7586.53518989, "T": "2018-01-09T10:25:00", "BV": 0.65896369}, {"O": 8.745e-05, "H": 8.876e-05, "L": 8.745e-05, "C": 8.875e-05, "V": 7052.35885164, "T": "2018-01-09T10:30:00", "BV": 0.6208689}, {"O": 8.875e-05, "H": 8.876e-05, "L": 8.823e-05, "C": 8.876e-05, "V": 13050.09054854, "T": "2018-01-09T10:35:00", "BV": 1.15225794}, {"O": 8.875e-05, "H": 8.876e-05, "L": 8.65e-05, "C": 8.673e-05, "V": 23229.10432368, "T": "2018-01-09T10:40:00", "BV": 2.02996762}, {"O": 8.673e-05, "H": 8.805e-05, "L": 8.63e-05, "C": 8.672e-05, "V": 10791.24931322, "T": "2018-01-09T10:45:00", "BV": 0.93819087}, {"O": 8.674e-05, "H": 8.79e-05, "L": 8.672e-05, "C": 8.79e-05, "V": 2704.11266537, "T": "2018-01-09T10:50:00", "BV": 0.2354779}, {"O": 8.79e-05, "H": 8.797e-05, "L": 8.673e-05, "C": 8.797e-05, "V": 8384.21881498, "T": "2018-01-09T10:55:00", "BV": 0.73612062}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 9440.74476318, "T": "2018-01-09T11:00:00", "BV": 0.83011578}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 18499.19801225, "T": "2018-01-09T11:05:00", "BV": 1.60763732}, {"O": 8.683e-05, "H": 8.7e-05, "L": 8.682e-05, "C": 8.7e-05, "V": 11748.49847219, "T": "2018-01-09T11:10:00", "BV": 1.02049658}, {"O": 8.7e-05, "H": 8.78e-05, "L": 8.7e-05, "C": 8.779e-05, "V": 778.59919824, "T": "2018-01-09T11:15:00", "BV": 0.06835363}, {"O": 8.779e-05, "H": 8.84e-05, "L": 8.779e-05, "C": 8.8e-05, "V": 9324.50031841, "T": "2018-01-09T11:20:00", "BV": 0.81995154}, {"O": 8.84e-05, "H": 8.898e-05, "L": 8.84e-05, "C": 8.893e-05, "V": 17258.79017286, "T": "2018-01-09T11:25:00", "BV": 1.53124613}, {"O": 8.897e-05, "H": 8.9e-05, "L": 8.842e-05, "C": 8.899e-05, "V": 12338.21805742, "T": "2018-01-09T11:30:00", "BV": 1.09613159}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.893e-05, "C": 8.898e-05, "V": 2062.87441777, "T": "2018-01-09T11:35:00", "BV": 0.18355312}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 7923.01450598, "T": "2018-01-09T11:40:00", "BV": 0.70365708}, {"O": 8.842e-05, "H": 8.898e-05, "L": 8.842e-05, "C": 8.857e-05, "V": 4156.44816323, "T": "2018-01-09T11:45:00", "BV": 0.36830384}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.85e-05, "C": 8.851e-05, "V": 873.32001857, "T": "2018-01-09T11:50:00", "BV": 0.07748979}, {"O": 8.886e-05, "H": 8.9e-05, "L": 8.851e-05, "C": 8.899e-05, "V": 7686.76958966, "T": "2018-01-09T11:55:00", "BV": 0.68310189}, {"O": 8.851e-05, "H": 8.898e-05, "L": 8.851e-05, "C": 8.852e-05, "V": 2190.88971094, "T": "2018-01-09T12:00:00", "BV": 0.19418306}, {"O": 8.852e-05, "H": 8.853e-05, "L": 8.694e-05, "C": 8.697e-05, "V": 23886.69744578, "T": "2018-01-09T12:05:00", "BV": 2.09715646}, {"O": 8.697e-05, "H": 8.791e-05, "L": 8.691e-05, "C": 8.727e-05, "V": 7020.90558575, "T": "2018-01-09T12:10:00", "BV": 0.61182579}, {"O": 8.728e-05, "H": 8.798e-05, "L": 8.69e-05, "C": 8.791e-05, "V": 27571.99864283, "T": "2018-01-09T12:15:00", "BV": 2.40543126}, {"O": 8.791e-05, "H": 8.825e-05, "L": 8.7e-05, "C": 8.822e-05, "V": 7013.94957086, "T": "2018-01-09T12:20:00", "BV": 0.61675408}, {"O": 8.818e-05, "H": 8.822e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 6836.3112227, "T": "2018-01-09T12:25:00", "BV": 0.59916806}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 5176.19490961, "T": "2018-01-09T12:30:00", "BV": 0.45297496}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 6631.24909028, "T": "2018-01-09T12:35:00", "BV": 0.57909761}, {"O": 8.724e-05, "H": 8.752e-05, "L": 8.724e-05, "C": 8.752e-05, "V": 8767.33269192, "T": "2018-01-09T12:40:00", "BV": 0.76510399}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.729e-05, "C": 8.74e-05, "V": 21173.93314568, "T": "2018-01-09T12:45:00", "BV": 1.8501605}, {"O": 8.8e-05, "H": 8.825e-05, "L": 8.74e-05, "C": 8.759e-05, "V": 15694.28113227, "T": "2018-01-09T12:50:00", "BV": 1.37992912}, {"O": 8.761e-05, "H": 8.796e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 9288.23945522, "T": "2018-01-09T12:55:00", "BV": 0.8134324}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.739e-05, "C": 8.739e-05, "V": 2437.73005136, "T": "2018-01-09T13:00:00", "BV": 0.21323414}, {"O": 8.739e-05, "H": 8.739e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 7351.88146353, "T": "2018-01-09T13:05:00", "BV": 0.64040971}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.672e-05, "C": 8.69e-05, "V": 17854.6975623, "T": "2018-01-09T13:10:00", "BV": 1.54914182}, {"O": 8.702e-05, "H": 8.776e-05, "L": 8.702e-05, "C": 8.776e-05, "V": 2690.44748339, "T": "2018-01-09T13:15:00", "BV": 0.23488057}, {"O": 8.776e-05, "H": 8.78e-05, "L": 8.697e-05, "C": 8.697e-05, "V": 11979.99825104, "T": "2018-01-09T13:20:00", "BV": 1.04368874}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.697e-05, "C": 8.697e-05, "V": 5318.02514273, "T": "2018-01-09T13:25:00", "BV": 0.46263925}, {"O": 8.697e-05, "H": 8.7e-05, "L": 8.67e-05, "C": 8.7e-05, "V": 16414.88657344, "T": "2018-01-09T13:30:00", "BV": 1.42627027}, {"O": 8.67e-05, "H": 8.685e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 2259.37328983, "T": "2018-01-09T13:35:00", "BV": 0.19587741}, {"O": 8.649e-05, "H": 8.649e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 16273.29715567, "T": "2018-01-09T13:40:00", "BV": 1.40041321}, {"O": 8.575e-05, "H": 8.575e-05, "L": 8.444e-05, "C": 8.444e-05, "V": 37828.44674152, "T": "2018-01-09T13:45:00", "BV": 3.21470868}, {"O": 8.479e-05, "H": 8.612e-05, "L": 8.411e-05, "C": 8.418e-05, "V": 43474.36664649, "T": "2018-01-09T13:50:00", "BV": 3.6893175}, {"O": 8.48e-05, "H": 8.5e-05, "L": 8.156e-05, "C": 8.398e-05, "V": 130367.73294834, "T": "2018-01-09T13:55:00", "BV": 10.77718601}, {"O": 8.557e-05, "H": 8.557e-05, "L": 8.416e-05, "C": 8.485e-05, "V": 10641.97364749, "T": "2018-01-09T14:00:00", "BV": 0.90496622}, {"O": 8.484e-05, "H": 8.557e-05, "L": 8.439e-05, "C": 8.557e-05, "V": 11950.40136658, "T": "2018-01-09T14:05:00", "BV": 1.01492891}, {"O": 8.555e-05, "H": 8.575e-05, "L": 8.211e-05, "C": 8.432e-05, "V": 48432.54088454, "T": "2018-01-09T14:10:00", "BV": 4.06239594}, {"O": 8.432e-05, "H": 8.518e-05, "L": 8.432e-05, "C": 8.48e-05, "V": 4609.39953178, "T": "2018-01-09T14:15:00", "BV": 0.38943199}, {"O": 8.482e-05, "H": 8.575e-05, "L": 8.48e-05, "C": 8.575e-05, "V": 12650.6718276, "T": "2018-01-09T14:20:00", "BV": 1.0802672}, {"O": 8.58e-05, "H": 8.7e-05, "L": 8.575e-05, "C": 8.697e-05, "V": 23627.22739048, "T": "2018-01-09T14:25:00", "BV": 2.05118198}, {"O": 8.625e-05, "H": 8.7e-05, "L": 8.625e-05, "C": 8.682e-05, "V": 4728.26477776, "T": "2018-01-09T14:30:00", "BV": 0.41022739}, {"O": 8.68e-05, "H": 8.68e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 6725.22977148, "T": "2018-01-09T14:35:00", "BV": 0.57830631}, {"O": 8.542e-05, "H": 8.6e-05, "L": 8.542e-05, "C": 8.599e-05, "V": 9069.22593804, "T": "2018-01-09T14:40:00", "BV": 0.77782989}, {"O": 8.576e-05, "H": 8.599e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 8006.94632204, "T": "2018-01-09T14:45:00", "BV": 0.68830345}, {"O": 8.576e-05, "H": 8.598e-05, "L": 8.576e-05, "C": 8.598e-05, "V": 4585.5869754, "T": "2018-01-09T14:50:00", "BV": 0.39395163}, {"O": 8.598e-05, "H": 8.67e-05, "L": 8.581e-05, "C": 8.589e-05, "V": 11011.57405209, "T": "2018-01-09T14:55:00", "BV": 0.94649092}, {"O": 8.588e-05, "H": 8.664e-05, "L": 8.581e-05, "C": 8.664e-05, "V": 7329.85834012, "T": "2018-01-09T15:00:00", "BV": 0.63324702}, {"O": 8.664e-05, "H": 8.681e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 12506.70384656, "T": "2018-01-09T15:05:00", "BV": 1.08341602}, {"O": 8.581e-05, "H": 8.719e-05, "L": 8.576e-05, "C": 8.702e-05, "V": 22283.90239852, "T": "2018-01-09T15:10:00", "BV": 1.93540594}, {"O": 8.721e-05, "H": 8.771e-05, "L": 8.702e-05, "C": 8.771e-05, "V": 15937.29554084, "T": "2018-01-09T15:15:00", "BV": 1.39284037}, {"O": 8.771e-05, "H": 8.828e-05, "L": 8.765e-05, "C": 8.828e-05, "V": 7734.95020395, "T": "2018-01-09T15:20:00", "BV": 0.68037566}, {"O": 8.828e-05, "H": 8.854e-05, "L": 8.703e-05, "C": 8.71e-05, "V": 22043.30081291, "T": "2018-01-09T15:25:00", "BV": 1.93817488}, {"O": 8.71e-05, "H": 8.71e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 9090.64235606, "T": "2018-01-09T15:30:00", "BV": 0.7912663}, {"O": 8.709e-05, "H": 8.71e-05, "L": 8.701e-05, "C": 8.71e-05, "V": 15836.26339553, "T": "2018-01-09T15:35:00", "BV": 1.37910082}, {"O": 8.71e-05, "H": 8.712e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 29039.7428767, "T": "2018-01-09T15:40:00", "BV": 2.50773733}, {"O": 8.647e-05, "H": 8.772e-05, "L": 8.6e-05, "C": 8.612e-05, "V": 11316.6665015, "T": "2018-01-09T15:45:00", "BV": 0.97523318}, {"O": 8.612e-05, "H": 8.79e-05, "L": 8.6e-05, "C": 8.79e-05, "V": 2562.12671162, "T": "2018-01-09T15:50:00", "BV": 0.22394904}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.688e-05, "C": 8.688e-05, "V": 13853.26969203, "T": "2018-01-09T15:55:00", "BV": 1.2070914}, {"O": 8.681e-05, "H": 8.681e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 7410.23146405, "T": "2018-01-09T16:00:00", "BV": 0.64096477}, {"O": 8.602e-05, "H": 8.768e-05, "L": 8.602e-05, "C": 8.646e-05, "V": 8510.4021818, "T": "2018-01-09T16:05:00", "BV": 0.74124356}, {"O": 8.698e-05, "H": 8.73e-05, "L": 8.698e-05, "C": 8.7e-05, "V": 1992.12074445, "T": "2018-01-09T16:10:00", "BV": 0.17337223}, {"O": 8.729e-05, "H": 8.768e-05, "L": 8.7e-05, "C": 8.721e-05, "V": 7515.6721694, "T": "2018-01-09T16:15:00", "BV": 0.65569097}, {"O": 8.722e-05, "H": 8.767e-05, "L": 8.597e-05, "C": 8.602e-05, "V": 64908.42053939, "T": "2018-01-09T16:20:00", "BV": 5.61555786}, {"O": 8.602e-05, "H": 8.66e-05, "L": 8.6e-05, "C": 8.647e-05, "V": 12086.28513146, "T": "2018-01-09T16:25:00", "BV": 1.04098289}, {"O": 8.609e-05, "H": 8.811e-05, "L": 8.608e-05, "C": 8.811e-05, "V": 33412.25185754, "T": "2018-01-09T16:30:00", "BV": 2.92373648}, {"O": 8.81e-05, "H": 8.854e-05, "L": 8.657e-05, "C": 8.678e-05, "V": 14101.99856062, "T": "2018-01-09T16:35:00", "BV": 1.23737713}, {"O": 8.681e-05, "H": 8.809e-05, "L": 8.681e-05, "C": 8.789e-05, "V": 1706.07403402, "T": "2018-01-09T16:40:00", "BV": 0.14971887}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.76e-05, "C": 8.78e-05, "V": 4044.75385649, "T": "2018-01-09T16:45:00", "BV": 0.35528181}, {"O": 8.76e-05, "H": 8.789e-05, "L": 8.657e-05, "C": 8.682e-05, "V": 5700.70874684, "T": "2018-01-09T16:50:00", "BV": 0.49546544}, {"O": 8.682e-05, "H": 8.777e-05, "L": 8.682e-05, "C": 8.687e-05, "V": 4673.23031482, "T": "2018-01-09T16:55:00", "BV": 0.40642082}, {"O": 8.688e-05, "H": 8.778e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 4630.01699318, "T": "2018-01-09T17:00:00", "BV": 0.40467607}, {"O": 8.778e-05, "H": 8.781e-05, "L": 8.595e-05, "C": 8.603e-05, "V": 49188.59792504, "T": "2018-01-09T17:05:00", "BV": 4.24541101}, {"O": 8.72e-05, "H": 8.781e-05, "L": 8.72e-05, "C": 8.727e-05, "V": 3789.99815984, "T": "2018-01-09T17:10:00", "BV": 0.33104613}, {"O": 8.727e-05, "H": 8.75e-05, "L": 8.61e-05, "C": 8.73e-05, "V": 13912.55540416, "T": "2018-01-09T17:15:00", "BV": 1.21039447}, {"O": 8.742e-05, "H": 8.744e-05, "L": 8.731e-05, "C": 8.744e-05, "V": 5065.96860118, "T": "2018-01-09T17:20:00", "BV": 0.44245681}, {"O": 8.744e-05, "H": 8.744e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 5367.04078354, "T": "2018-01-09T17:25:00", "BV": 0.46910844}, {"O": 8.731e-05, "H": 8.731e-05, "L": 8.72e-05, "C": 8.729e-05, "V": 5254.71257141, "T": "2018-01-09T17:30:00", "BV": 0.45851908}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.651e-05, "C": 8.72e-05, "V": 6757.18259966, "T": "2018-01-09T17:35:00", "BV": 0.58775814}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.675e-05, "C": 8.719e-05, "V": 4779.88383967, "T": "2018-01-09T17:40:00", "BV": 0.41516074}, {"O": 8.719e-05, "H": 8.72e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 7003.86329915, "T": "2018-01-09T17:45:00", "BV": 0.61000239}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.603e-05, "C": 8.649e-05, "V": 11527.08404645, "T": "2018-01-09T17:50:00", "BV": 0.99714596}, {"O": 8.65e-05, "H": 8.697e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 5197.83049556, "T": "2018-01-09T17:55:00", "BV": 0.45013023}, {"O": 8.609e-05, "H": 8.686e-05, "L": 8.609e-05, "C": 8.676e-05, "V": 2080.5958843, "T": "2018-01-09T18:00:00", "BV": 0.17964983}, {"O": 8.674e-05, "H": 8.674e-05, "L": 8.65e-05, "C": 8.674e-05, "V": 2194.96710626, "T": "2018-01-09T18:05:00", "BV": 0.19032674}, {"O": 8.642e-05, "H": 8.673e-05, "L": 8.642e-05, "C": 8.673e-05, "V": 609.48442784, "T": "2018-01-09T18:10:00", "BV": 0.05267405}, {"O": 8.672e-05, "H": 8.673e-05, "L": 8.672e-05, "C": 8.673e-05, "V": 3834.89875236, "T": "2018-01-09T18:15:00", "BV": 0.33258964}, {"O": 8.674e-05, "H": 8.674e-05, "L": 8.65e-05, "C": 8.674e-05, "V": 26564.71408855, "T": "2018-01-09T18:20:00", "BV": 2.30398105}, {"O": 8.674e-05, "H": 8.674e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 6166.08054557, "T": "2018-01-09T18:25:00", "BV": 0.53454744}, {"O": 8.667e-05, "H": 8.674e-05, "L": 8.657e-05, "C": 8.674e-05, "V": 2110.81808581, "T": "2018-01-09T18:30:00", "BV": 0.18291068}, {"O": 8.674e-05, "H": 8.676e-05, "L": 8.65e-05, "C": 8.676e-05, "V": 8656.86938569, "T": "2018-01-09T18:35:00", "BV": 0.74977597}, {"O": 8.697e-05, "H": 8.788e-05, "L": 8.676e-05, "C": 8.676e-05, "V": 12482.35896038, "T": "2018-01-09T18:40:00", "BV": 1.08749667}, {"O": 8.676e-05, "H": 8.786e-05, "L": 8.676e-05, "C": 8.676e-05, "V": 858.77088086, "T": "2018-01-09T18:45:00", "BV": 0.07489231}, {"O": 8.676e-05, "H": 8.676e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 3145.60109928, "T": "2018-01-09T18:50:00", "BV": 0.27289976}, {"O": 8.674e-05, "H": 8.676e-05, "L": 8.6e-05, "C": 8.602e-05, "V": 17187.78882318, "T": "2018-01-09T18:55:00", "BV": 1.48139413}, {"O": 8.676e-05, "H": 8.756e-05, "L": 8.6e-05, "C": 8.601e-05, "V": 11888.53022546, "T": "2018-01-09T19:00:00", "BV": 1.02335089}, {"O": 8.601e-05, "H": 8.68e-05, "L": 8.6e-05, "C": 8.679e-05, "V": 3412.2392974, "T": "2018-01-09T19:05:00", "BV": 0.29396699}, {"O": 8.679e-05, "H": 8.773e-05, "L": 8.679e-05, "C": 8.771e-05, "V": 2200.05886242, "T": "2018-01-09T19:10:00", "BV": 0.19181833}, {"O": 8.708e-05, "H": 8.781e-05, "L": 8.708e-05, "C": 8.779e-05, "V": 3363.2634753, "T": "2018-01-09T19:15:00", "BV": 0.2942149}, {"O": 8.779e-05, "H": 8.789e-05, "L": 8.779e-05, "C": 8.789e-05, "V": 4939.01648424, "T": "2018-01-09T19:20:00", "BV": 0.43381416}, {"O": 8.681e-05, "H": 8.761e-05, "L": 8.611e-05, "C": 8.611e-05, "V": 3334.78361354, "T": "2018-01-09T19:25:00", "BV": 0.28811604}, {"O": 8.611e-05, "H": 8.623e-05, "L": 8.604e-05, "C": 8.61e-05, "V": 9151.98006676, "T": "2018-01-09T19:30:00", "BV": 0.78790924}, {"O": 8.602e-05, "H": 8.711e-05, "L": 8.6e-05, "C": 8.711e-05, "V": 5593.53383481, "T": "2018-01-09T19:35:00", "BV": 0.48110369}, {"O": 8.711e-05, "H": 8.711e-05, "L": 8.678e-05, "C": 8.678e-05, "V": 1782.51254364, "T": "2018-01-09T19:40:00", "BV": 0.15493418}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.611e-05, "C": 8.653e-05, "V": 3534.31432892, "T": "2018-01-09T19:45:00", "BV": 0.30532498}, {"O": 8.653e-05, "H": 8.66e-05, "L": 8.653e-05, "C": 8.654e-05, "V": 819.29321367, "T": "2018-01-09T19:50:00", "BV": 0.0709185}, {"O": 8.654e-05, "H": 8.688e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 5977.6248338, "T": "2018-01-09T19:55:00", "BV": 0.51607333}, {"O": 8.686e-05, "H": 8.688e-05, "L": 8.686e-05, "C": 8.686e-05, "V": 635.7682992, "T": "2018-01-09T20:00:00", "BV": 0.05522886}, {"O": 8.686e-05, "H": 8.69e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 2528.48825361, "T": "2018-01-09T20:05:00", "BV": 0.21937699}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.689e-05, "C": 8.689e-05, "V": 1640.67878649, "T": "2018-01-09T20:10:00", "BV": 0.14256387}, {"O": 8.681e-05, "H": 8.711e-05, "L": 8.633e-05, "C": 8.644e-05, "V": 6181.18644028, "T": "2018-01-09T20:15:00", "BV": 0.53780459}, {"O": 8.612e-05, "H": 8.789e-05, "L": 8.612e-05, "C": 8.789e-05, "V": 6690.34948557, "T": "2018-01-09T20:20:00", "BV": 0.58406249}, {"O": 8.761e-05, "H": 8.789e-05, "L": 8.761e-05, "C": 8.762e-05, "V": 634.46669507, "T": "2018-01-09T20:25:00", "BV": 0.05562009}, {"O": 8.764e-05, "H": 8.8e-05, "L": 8.761e-05, "C": 8.764e-05, "V": 11656.85858464, "T": "2018-01-09T20:30:00", "BV": 1.0230662}, {"O": 8.764e-05, "H": 8.811e-05, "L": 8.764e-05, "C": 8.801e-05, "V": 1894.47283869, "T": "2018-01-09T20:35:00", "BV": 0.1667734}, {"O": 8.805e-05, "H": 8.811e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 4871.88329737, "T": "2018-01-09T20:40:00", "BV": 0.42913127}, {"O": 8.81e-05, "H": 8.811e-05, "L": 8.803e-05, "C": 8.811e-05, "V": 3335.97747004, "T": "2018-01-09T20:45:00", "BV": 0.29374272}, {"O": 8.803e-05, "H": 8.857e-05, "L": 8.803e-05, "C": 8.857e-05, "V": 2035.57050691, "T": "2018-01-09T20:50:00", "BV": 0.17938432}, {"O": 8.858e-05, "H": 8.9e-05, "L": 8.803e-05, "C": 8.813e-05, "V": 19183.02218804, "T": "2018-01-09T20:55:00", "BV": 1.69834155}, {"O": 8.82e-05, "H": 8.901e-05, "L": 8.82e-05, "C": 8.901e-05, "V": 23177.4448214, "T": "2018-01-09T21:00:00", "BV": 2.04762023}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.85e-05, "C": 8.901e-05, "V": 15604.37882358, "T": "2018-01-09T21:05:00", "BV": 1.38892647}, {"O": 8.9e-05, "H": 8.901e-05, "L": 8.822e-05, "C": 8.85e-05, "V": 2027.0788335, "T": "2018-01-09T21:10:00", "BV": 0.17905862}, {"O": 8.85e-05, "H": 8.86e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 527.21504767, "T": "2018-01-09T21:15:00", "BV": 0.0467008}, {"O": 8.833e-05, "H": 8.86e-05, "L": 8.82e-05, "C": 8.855e-05, "V": 2814.6430981, "T": "2018-01-09T21:20:00", "BV": 0.24849662}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1324.89065435, "T": "2018-01-09T21:25:00", "BV": 0.1170112}, {"O": 8.82e-05, "H": 8.85e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 12652.86176866, "T": "2018-01-09T21:30:00", "BV": 1.1162072}, {"O": 8.82e-05, "H": 8.847e-05, "L": 8.805e-05, "C": 8.847e-05, "V": 8096.47680301, "T": "2018-01-09T21:35:00", "BV": 0.71403009}, {"O": 8.847e-05, "H": 8.847e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 5018.69697814, "T": "2018-01-09T21:40:00", "BV": 0.44173424}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 6925.74675867, "T": "2018-01-09T21:45:00", "BV": 0.60412207}, {"O": 8.729e-05, "H": 8.729e-05, "L": 8.66e-05, "C": 8.72e-05, "V": 5794.16062956, "T": "2018-01-09T21:50:00", "BV": 0.50359113}, {"O": 8.7e-05, "H": 8.72e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 6757.73877986, "T": "2018-01-09T21:55:00", "BV": 0.58849359}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 5016.3090087, "T": "2018-01-09T22:00:00", "BV": 0.43606418}, {"O": 8.681e-05, "H": 8.695e-05, "L": 8.659e-05, "C": 8.68e-05, "V": 6642.99276484, "T": "2018-01-09T22:05:00", "BV": 0.57629273}, {"O": 8.68e-05, "H": 8.68e-05, "L": 8.626e-05, "C": 8.626e-05, "V": 5397.24843775, "T": "2018-01-09T22:10:00", "BV": 0.46675821}, {"O": 8.626e-05, "H": 8.626e-05, "L": 8.613e-05, "C": 8.613e-05, "V": 3810.8686694, "T": "2018-01-09T22:15:00", "BV": 0.32850755}, {"O": 8.613e-05, "H": 8.613e-05, "L": 8.576e-05, "C": 8.6e-05, "V": 12842.46304186, "T": "2018-01-09T22:20:00", "BV": 1.10509261}, {"O": 8.576e-05, "H": 8.681e-05, "L": 8.573e-05, "C": 8.644e-05, "V": 7300.76346966, "T": "2018-01-09T22:25:00", "BV": 0.62815445}, {"O": 8.644e-05, "H": 8.644e-05, "L": 8.592e-05, "C": 8.618e-05, "V": 7843.51432468, "T": "2018-01-09T22:30:00", "BV": 0.67548005}, {"O": 8.592e-05, "H": 8.592e-05, "L": 8.59e-05, "C": 8.592e-05, "V": 5085.47217005, "T": "2018-01-09T22:35:00", "BV": 0.43690472}, {"O": 8.592e-05, "H": 8.7e-05, "L": 8.59e-05, "C": 8.7e-05, "V": 3034.33125346, "T": "2018-01-09T22:40:00", "BV": 0.26156776}, {"O": 8.764e-05, "H": 8.816e-05, "L": 8.7e-05, "C": 8.747e-05, "V": 7475.50824893, "T": "2018-01-09T22:45:00", "BV": 0.65769592}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 4306.12684519, "T": "2018-01-09T22:50:00", "BV": 0.37254662}, {"O": 8.641e-05, "H": 8.65e-05, "L": 8.596e-05, "C": 8.596e-05, "V": 14255.55655764, "T": "2018-01-09T22:55:00", "BV": 1.22829747}, {"O": 8.596e-05, "H": 8.596e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 1528.11424695, "T": "2018-01-09T23:00:00", "BV": 0.13129995}, {"O": 8.59e-05, "H": 8.596e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 4142.38892821, "T": "2018-01-09T23:05:00", "BV": 0.35447059}, {"O": 8.55e-05, "H": 8.555e-05, "L": 8.545e-05, "C": 8.545e-05, "V": 3876.58924354, "T": "2018-01-09T23:10:00", "BV": 0.33142857}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.488e-05, "C": 8.488e-05, "V": 18847.04839559, "T": "2018-01-09T23:15:00", "BV": 1.6044259}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.433e-05, "C": 8.49e-05, "V": 7644.35443176, "T": "2018-01-09T23:20:00", "BV": 0.64738969}, {"O": 8.49e-05, "H": 8.5e-05, "L": 8.378e-05, "C": 8.5e-05, "V": 14844.43906295, "T": "2018-01-09T23:25:00", "BV": 1.24901737}, {"O": 8.509e-05, "H": 8.614e-05, "L": 8.5e-05, "C": 8.585e-05, "V": 6465.73787582, "T": "2018-01-09T23:30:00", "BV": 0.55455075}, {"O": 8.6e-05, "H": 8.61e-05, "L": 8.552e-05, "C": 8.6e-05, "V": 3635.82765907, "T": "2018-01-09T23:35:00", "BV": 0.31239044}, {"O": 8.6e-05, "H": 8.609e-05, "L": 8.553e-05, "C": 8.609e-05, "V": 4027.06054118, "T": "2018-01-09T23:40:00", "BV": 0.34585296}, {"O": 8.58e-05, "H": 8.634e-05, "L": 8.58e-05, "C": 8.634e-05, "V": 3749.89912532, "T": "2018-01-09T23:45:00", "BV": 0.32279658}, {"O": 8.637e-05, "H": 8.64e-05, "L": 8.637e-05, "C": 8.64e-05, "V": 2449.65889465, "T": "2018-01-09T23:50:00", "BV": 0.21164835}, {"O": 8.64e-05, "H": 8.728e-05, "L": 8.64e-05, "C": 8.728e-05, "V": 2557.87349774, "T": "2018-01-09T23:55:00", "BV": 0.22233014}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.642e-05, "C": 8.724e-05, "V": 6820.44533272, "T": "2018-01-10T00:00:00", "BV": 0.59247423}, {"O": 8.642e-05, "H": 8.701e-05, "L": 8.482e-05, "C": 8.524e-05, "V": 17924.49747128, "T": "2018-01-10T00:05:00", "BV": 1.53515976}, {"O": 8.524e-05, "H": 8.715e-05, "L": 8.501e-05, "C": 8.519e-05, "V": 5392.811301, "T": "2018-01-10T00:10:00", "BV": 0.46029703}, {"O": 8.52e-05, "H": 8.523e-05, "L": 8.502e-05, "C": 8.502e-05, "V": 2775.75228743, "T": "2018-01-10T00:15:00", "BV": 0.23645427}, {"O": 8.51e-05, "H": 8.519e-05, "L": 8.497e-05, "C": 8.509e-05, "V": 3823.82017715, "T": "2018-01-10T00:20:00", "BV": 0.32539319}, {"O": 8.509e-05, "H": 8.509e-05, "L": 8.4e-05, "C": 8.402e-05, "V": 18374.99677629, "T": "2018-01-10T00:25:00", "BV": 1.55010549}, {"O": 8.402e-05, "H": 8.509e-05, "L": 8.387e-05, "C": 8.507e-05, "V": 7692.08696539, "T": "2018-01-10T00:30:00", "BV": 0.64897136}, {"O": 8.507e-05, "H": 8.507e-05, "L": 8.387e-05, "C": 8.433e-05, "V": 18131.78354882, "T": "2018-01-10T00:35:00", "BV": 1.52843132}, {"O": 8.433e-05, "H": 8.507e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 3506.38421857, "T": "2018-01-10T00:40:00", "BV": 0.29565674}, {"O": 8.401e-05, "H": 8.433e-05, "L": 8.387e-05, "C": 8.433e-05, "V": 9626.63495403, "T": "2018-01-10T00:45:00", "BV": 0.80813171}, {"O": 8.433e-05, "H": 8.433e-05, "L": 8.4e-05, "C": 8.433e-05, "V": 2798.87362903, "T": "2018-01-10T00:50:00", "BV": 0.23548196}, {"O": 8.434e-05, "H": 8.486e-05, "L": 8.433e-05, "C": 8.46e-05, "V": 4450.0513212, "T": "2018-01-10T00:55:00", "BV": 0.376045}, {"O": 8.46e-05, "H": 8.48e-05, "L": 8.46e-05, "C": 8.465e-05, "V": 1924.41100975, "T": "2018-01-10T01:00:00", "BV": 0.16290016}, {"O": 8.5e-05, "H": 8.566e-05, "L": 8.45e-05, "C": 8.465e-05, "V": 10412.7232119, "T": "2018-01-10T01:05:00", "BV": 0.88499827}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.439e-05, "C": 8.439e-05, "V": 2332.56037933, "T": "2018-01-10T01:10:00", "BV": 0.19737077}, {"O": 8.439e-05, "H": 8.439e-05, "L": 8.41e-05, "C": 8.411e-05, "V": 10708.77425853, "T": "2018-01-10T01:15:00", "BV": 0.9010006}, {"O": 8.411e-05, "H": 8.432e-05, "L": 8.411e-05, "C": 8.415e-05, "V": 7369.50720281, "T": "2018-01-10T01:20:00", "BV": 0.62004055}, {"O": 8.42e-05, "H": 8.421e-05, "L": 8.408e-05, "C": 8.408e-05, "V": 4108.08973642, "T": "2018-01-10T01:25:00", "BV": 0.34571221}, {"O": 8.409e-05, "H": 8.409e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 2548.1832444, "T": "2018-01-10T01:30:00", "BV": 0.21418825}, {"O": 8.387e-05, "H": 8.4e-05, "L": 8.36e-05, "C": 8.399e-05, "V": 4697.98698829, "T": "2018-01-10T01:35:00", "BV": 0.39346277}, {"O": 8.399e-05, "H": 8.399e-05, "L": 8.357e-05, "C": 8.399e-05, "V": 1516.74541527, "T": "2018-01-10T01:40:00", "BV": 0.12736413}, {"O": 8.398e-05, "H": 8.513e-05, "L": 8.397e-05, "C": 8.513e-05, "V": 15736.23226126, "T": "2018-01-10T01:45:00", "BV": 1.32261118}, {"O": 8.513e-05, "H": 8.633e-05, "L": 8.513e-05, "C": 8.6e-05, "V": 9925.19431673, "T": "2018-01-10T01:50:00", "BV": 0.85220341}, {"O": 8.6e-05, "H": 8.618e-05, "L": 8.533e-05, "C": 8.583e-05, "V": 5481.24453735, "T": "2018-01-10T01:55:00", "BV": 0.47048259}, {"O": 8.581e-05, "H": 8.581e-05, "L": 8.533e-05, "C": 8.579e-05, "V": 2222.85628582, "T": "2018-01-10T02:00:00", "BV": 0.18996379}, {"O": 8.533e-05, "H": 8.548e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 16673.57824156, "T": "2018-01-10T02:05:00", "BV": 1.41933074}, {"O": 8.47e-05, "H": 8.475e-05, "L": 8.47e-05, "C": 8.475e-05, "V": 2701.71493215, "T": "2018-01-10T02:10:00", "BV": 0.22891634}, {"O": 8.472e-05, "H": 8.472e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 7101.09976311, "T": "2018-01-10T02:15:00", "BV": 0.60150703}, {"O": 8.435e-05, "H": 8.436e-05, "L": 8.435e-05, "C": 8.436e-05, "V": 619.93165031, "T": "2018-01-10T02:20:00", "BV": 0.0522932}, {"O": 8.436e-05, "H": 8.549e-05, "L": 8.436e-05, "C": 8.549e-05, "V": 1878.68188464, "T": "2018-01-10T02:25:00", "BV": 0.16028384}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 4499.44798627, "T": "2018-01-10T02:30:00", "BV": 0.3842882}, {"O": 8.5e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.55e-05, "V": 2841.67561493, "T": "2018-01-10T02:35:00", "BV": 0.24258002}, {"O": 8.55e-05, "H": 8.556e-05, "L": 8.508e-05, "C": 8.55e-05, "V": 3397.53682651, "T": "2018-01-10T02:40:00", "BV": 0.29023446}, {"O": 8.51e-05, "H": 8.55e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 3917.26867237, "T": "2018-01-10T02:45:00", "BV": 0.33116791}, {"O": 8.438e-05, "H": 8.438e-05, "L": 8.435e-05, "C": 8.435e-05, "V": 4311.69438469, "T": "2018-01-10T02:50:00", "BV": 0.36375443}, {"O": 8.435e-05, "H": 8.437e-05, "L": 8.435e-05, "C": 8.437e-05, "V": 1952.36590959, "T": "2018-01-10T02:55:00", "BV": 0.16471879}, {"O": 8.437e-05, "H": 8.441e-05, "L": 8.435e-05, "C": 8.441e-05, "V": 9747.35447169, "T": "2018-01-10T03:00:00", "BV": 0.82238709}, {"O": 8.435e-05, "H": 8.55e-05, "L": 8.435e-05, "C": 8.55e-05, "V": 1260.93122975, "T": "2018-01-10T03:05:00", "BV": 0.10773832}, {"O": 8.462e-05, "H": 8.548e-05, "L": 8.462e-05, "C": 8.548e-05, "V": 409.17537225, "T": "2018-01-10T03:10:00", "BV": 0.03472628}, {"O": 8.54e-05, "H": 8.548e-05, "L": 8.433e-05, "C": 8.502e-05, "V": 8078.20240422, "T": "2018-01-10T03:15:00", "BV": 0.68291643}, {"O": 8.503e-05, "H": 8.504e-05, "L": 8.502e-05, "C": 8.502e-05, "V": 995.05569277, "T": "2018-01-10T03:20:00", "BV": 0.08460268}, {"O": 8.545e-05, "H": 8.546e-05, "L": 8.511e-05, "C": 8.546e-05, "V": 3130.31272467, "T": "2018-01-10T03:25:00", "BV": 0.26745294}, {"O": 8.546e-05, "H": 8.546e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 6332.37096535, "T": "2018-01-10T03:30:00", "BV": 0.54048478}, {"O": 8.499e-05, "H": 8.499e-05, "L": 8.461e-05, "C": 8.461e-05, "V": 630.01649096, "T": "2018-01-10T03:35:00", "BV": 0.05346026}, {"O": 8.461e-05, "H": 8.461e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 14037.19412736, "T": "2018-01-10T03:40:00", "BV": 1.18188715}, {"O": 8.399e-05, "H": 8.45e-05, "L": 8.342e-05, "C": 8.344e-05, "V": 8142.29824643, "T": "2018-01-10T03:45:00", "BV": 0.68009516}, {"O": 8.344e-05, "H": 8.345e-05, "L": 8.336e-05, "C": 8.345e-05, "V": 3217.10295469, "T": "2018-01-10T03:50:00", "BV": 0.26834253}, {"O": 8.345e-05, "H": 8.457e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 28539.58391501, "T": "2018-01-10T03:55:00", "BV": 2.37718736}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.292e-05, "C": 8.292e-05, "V": 4328.73569866, "T": "2018-01-10T04:00:00", "BV": 0.35919503}, {"O": 8.422e-05, "H": 8.422e-05, "L": 8.238e-05, "C": 8.24e-05, "V": 23743.78648753, "T": "2018-01-10T04:05:00", "BV": 1.96113197}, {"O": 8.241e-05, "H": 8.404e-05, "L": 8.2e-05, "C": 8.371e-05, "V": 11595.24206468, "T": "2018-01-10T04:10:00", "BV": 0.95619724}, {"O": 8.362e-05, "H": 8.362e-05, "L": 8.18e-05, "C": 8.357e-05, "V": 11457.52965736, "T": "2018-01-10T04:15:00", "BV": 0.94119933}, {"O": 8.351e-05, "H": 8.351e-05, "L": 8.249e-05, "C": 8.345e-05, "V": 8623.00966338, "T": "2018-01-10T04:20:00", "BV": 0.71855767}, {"O": 8.346e-05, "H": 8.459e-05, "L": 8.272e-05, "C": 8.301e-05, "V": 4774.93995249, "T": "2018-01-10T04:25:00", "BV": 0.40035517}, {"O": 8.306e-05, "H": 8.35e-05, "L": 8.247e-05, "C": 8.261e-05, "V": 4831.9817352, "T": "2018-01-10T04:30:00", "BV": 0.40135114}, {"O": 8.34e-05, "H": 8.349e-05, "L": 8.238e-05, "C": 8.248e-05, "V": 15017.30088508, "T": "2018-01-10T04:35:00", "BV": 1.24032275}, {"O": 8.248e-05, "H": 8.349e-05, "L": 8.248e-05, "C": 8.25e-05, "V": 4745.1680656, "T": "2018-01-10T04:40:00", "BV": 0.39172265}, {"O": 8.25e-05, "H": 8.28e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 1859.24658963, "T": "2018-01-10T04:45:00", "BV": 0.15340023}, {"O": 8.348e-05, "H": 8.348e-05, "L": 8.252e-05, "C": 8.324e-05, "V": 1472.13405892, "T": "2018-01-10T04:50:00", "BV": 0.12222067}, {"O": 8.323e-05, "H": 8.343e-05, "L": 8.323e-05, "C": 8.343e-05, "V": 256.72023212, "T": "2018-01-10T04:55:00", "BV": 0.02139497}, {"O": 8.323e-05, "H": 8.347e-05, "L": 8.323e-05, "C": 8.347e-05, "V": 4520.88179737, "T": "2018-01-10T04:55:00", "BV": 0.3771552}, {"O": 8.31e-05, "H": 8.338e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 5064.89973082, "T": "2018-01-10T05:00:00", "BV": 0.41939402}, {"O": 8.25e-05, "H": 8.258e-05, "L": 8.239e-05, "C": 8.24e-05, "V": 3951.73760414, "T": "2018-01-10T05:05:00", "BV": 0.3260001}, {"O": 8.24e-05, "H": 8.312e-05, "L": 8.2e-05, "C": 8.312e-05, "V": 7769.1632658, "T": "2018-01-10T05:10:00", "BV": 0.63924517}, {"O": 8.299e-05, "H": 8.308e-05, "L": 8.201e-05, "C": 8.308e-05, "V": 6479.15093887, "T": "2018-01-10T05:15:00", "BV": 0.53206203}, {"O": 8.25e-05, "H": 8.326e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1779.66409959, "T": "2018-01-10T05:20:00", "BV": 0.14606591}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.17e-05, "C": 8.18e-05, "V": 13055.9158383, "T": "2018-01-10T05:25:00", "BV": 1.06812891}, {"O": 8.18e-05, "H": 8.295e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 4638.35715889, "T": "2018-01-10T05:30:00", "BV": 0.38004999}, {"O": 8.18e-05, "H": 8.181e-05, "L": 8.18e-05, "C": 8.181e-05, "V": 6660.76496824, "T": "2018-01-10T05:35:00", "BV": 0.54486657}, {"O": 8.181e-05, "H": 8.181e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 6240.45066662, "T": "2018-01-10T05:40:00", "BV": 0.5097392}, {"O": 8.16e-05, "H": 8.16e-05, "L": 8.156e-05, "C": 8.16e-05, "V": 5280.68988514, "T": "2018-01-10T05:45:00", "BV": 0.43077446}, {"O": 8.157e-05, "H": 8.16e-05, "L": 8.156e-05, "C": 8.156e-05, "V": 7963.63748637, "T": "2018-01-10T05:50:00", "BV": 0.64953052}, {"O": 8.156e-05, "H": 8.156e-05, "L": 8.156e-05, "C": 8.156e-05, "V": 4106.02872329, "T": "2018-01-10T05:55:00", "BV": 0.33488767}, {"O": 8.156e-05, "H": 8.169e-05, "L": 8.156e-05, "C": 8.169e-05, "V": 6122.42077092, "T": "2018-01-10T06:00:00", "BV": 0.49957318}, {"O": 8.168e-05, "H": 8.169e-05, "L": 8.164e-05, "C": 8.165e-05, "V": 6197.36405985, "T": "2018-01-10T06:05:00", "BV": 0.50614461}, {"O": 8.166e-05, "H": 8.275e-05, "L": 8.166e-05, "C": 8.2e-05, "V": 9498.47602021, "T": "2018-01-10T06:10:00", "BV": 0.78106699}, {"O": 8.2e-05, "H": 8.222e-05, "L": 8.2e-05, "C": 8.222e-05, "V": 5100.38922158, "T": "2018-01-10T06:15:00", "BV": 0.41888672}, {"O": 8.215e-05, "H": 8.215e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 2671.28326411, "T": "2018-01-10T06:20:00", "BV": 0.2193836}, {"O": 8.207e-05, "H": 8.212e-05, "L": 8.169e-05, "C": 8.212e-05, "V": 8709.40144732, "T": "2018-01-10T06:25:00", "BV": 0.71317467}, {"O": 8.215e-05, "H": 8.217e-05, "L": 8.172e-05, "C": 8.172e-05, "V": 5032.42432421, "T": "2018-01-10T06:30:00", "BV": 0.41286103}, {"O": 8.172e-05, "H": 8.172e-05, "L": 8.166e-05, "C": 8.166e-05, "V": 10218.9251246, "T": "2018-01-10T06:35:00", "BV": 0.83482821}, {"O": 8.166e-05, "H": 8.169e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 9348.96772047, "T": "2018-01-10T06:40:00", "BV": 0.76361942}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.117e-05, "C": 8.117e-05, "V": 21079.50458474, "T": "2018-01-10T06:45:00", "BV": 1.71783864}, {"O": 8.117e-05, "H": 8.127e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 9809.36243993, "T": "2018-01-10T06:50:00", "BV": 0.79587216}, {"O": 8.104e-05, "H": 8.11e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 26752.37533662, "T": "2018-01-10T06:55:00", "BV": 2.1652853}, {"O": 8.08e-05, "H": 8.112e-05, "L": 8.08e-05, "C": 8.09e-05, "V": 3278.81092138, "T": "2018-01-10T07:00:00", "BV": 0.26512522}, {"O": 8.09e-05, "H": 8.09e-05, "L": 8.08e-05, "C": 8.085e-05, "V": 2752.08167933, "T": "2018-01-10T07:05:00", "BV": 0.22259179}, {"O": 8.085e-05, "H": 8.085e-05, "L": 8.002e-05, "C": 8.002e-05, "V": 41301.14342889, "T": "2018-01-10T07:10:00", "BV": 3.32529947}, {"O": 8.001e-05, "H": 8.002e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 35072.1275017, "T": "2018-01-10T07:15:00", "BV": 2.79297922}, {"O": 7.9e-05, "H": 7.914e-05, "L": 7.681e-05, "C": 7.739e-05, "V": 64769.25010217, "T": "2018-01-10T07:20:00", "BV": 5.03085221}, {"O": 7.789e-05, "H": 7.816e-05, "L": 7.7e-05, "C": 7.812e-05, "V": 14330.08119655, "T": "2018-01-10T07:25:00", "BV": 1.11383669}, {"O": 7.741e-05, "H": 7.807e-05, "L": 7.734e-05, "C": 7.736e-05, "V": 8830.28517013, "T": "2018-01-10T07:30:00", "BV": 0.68354388}, {"O": 7.736e-05, "H": 7.947e-05, "L": 7.735e-05, "C": 7.947e-05, "V": 26002.19489263, "T": "2018-01-10T07:35:00", "BV": 2.03966704}, {"O": 7.947e-05, "H": 8.145e-05, "L": 7.947e-05, "C": 8.02e-05, "V": 12053.87500923, "T": "2018-01-10T07:40:00", "BV": 0.96777678}, {"O": 8.069e-05, "H": 8.14e-05, "L": 8.007e-05, "C": 8.138e-05, "V": 23977.81826322, "T": "2018-01-10T07:45:00", "BV": 1.9313603}, {"O": 8.041e-05, "H": 8.138e-05, "L": 7.919e-05, "C": 7.946e-05, "V": 12496.99702936, "T": "2018-01-10T07:50:00", "BV": 0.9981074}, {"O": 7.946e-05, "H": 7.946e-05, "L": 7.866e-05, "C": 7.866e-05, "V": 4435.45653588, "T": "2018-01-10T07:55:00", "BV": 0.35092172}, {"O": 7.89e-05, "H": 7.9e-05, "L": 7.865e-05, "C": 7.865e-05, "V": 11317.63049711, "T": "2018-01-10T08:00:00", "BV": 0.89233966}, {"O": 7.865e-05, "H": 7.909e-05, "L": 7.703e-05, "C": 7.75e-05, "V": 13199.07254683, "T": "2018-01-10T08:05:00", "BV": 1.02716238}, {"O": 7.75e-05, "H": 7.77e-05, "L": 7.732e-05, "C": 7.732e-05, "V": 2653.35361369, "T": "2018-01-10T08:10:00", "BV": 0.20604806}, {"O": 7.77e-05, "H": 7.77e-05, "L": 7.68e-05, "C": 7.7e-05, "V": 51933.88625236, "T": "2018-01-10T08:15:00", "BV": 4.0010138}, {"O": 7.701e-05, "H": 7.948e-05, "L": 7.681e-05, "C": 7.939e-05, "V": 36042.91019452, "T": "2018-01-10T08:20:00", "BV": 2.82511029}, {"O": 7.943e-05, "H": 8.14e-05, "L": 7.932e-05, "C": 7.996e-05, "V": 9462.11701981, "T": "2018-01-10T08:25:00", "BV": 0.76028935}, {"O": 8.129e-05, "H": 8.147e-05, "L": 7.999e-05, "C": 8.131e-05, "V": 2641.72246218, "T": "2018-01-10T08:30:00", "BV": 0.214274}, {"O": 8.127e-05, "H": 8.153e-05, "L": 8.009e-05, "C": 8.011e-05, "V": 4317.96044424, "T": "2018-01-10T08:35:00", "BV": 0.34959352}, {"O": 8.011e-05, "H": 8.13e-05, "L": 8.011e-05, "C": 8.089e-05, "V": 1887.61907507, "T": "2018-01-10T08:40:00", "BV": 0.15236344}, {"O": 8.086e-05, "H": 8.086e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 14340.99181771, "T": "2018-01-10T08:45:00", "BV": 1.1557949}, {"O": 7.889e-05, "H": 8.009e-05, "L": 7.889e-05, "C": 8.007e-05, "V": 5001.03906275, "T": "2018-01-10T08:50:00", "BV": 0.4001661}, {"O": 8.009e-05, "H": 8.009e-05, "L": 8.007e-05, "C": 8.009e-05, "V": 8669.4188283, "T": "2018-01-10T08:55:00", "BV": 0.69428104}, {"O": 8.02e-05, "H": 8.02e-05, "L": 8.007e-05, "C": 8.019e-05, "V": 7616.5184234, "T": "2018-01-10T09:00:00", "BV": 0.61011081}, {"O": 8.011e-05, "H": 8.019e-05, "L": 8.007e-05, "C": 8.007e-05, "V": 5327.80546171, "T": "2018-01-10T09:05:00", "BV": 0.42704947}, {"O": 8.007e-05, "H": 8.018e-05, "L": 7.98e-05, "C": 8.017e-05, "V": 7460.74615972, "T": "2018-01-10T09:10:00", "BV": 0.59717333}, {"O": 8.018e-05, "H": 8.099e-05, "L": 8.018e-05, "C": 8.025e-05, "V": 7549.22711477, "T": "2018-01-10T09:15:00", "BV": 0.60712075}, {"O": 8.021e-05, "H": 8.114e-05, "L": 8.019e-05, "C": 8.114e-05, "V": 2881.12326355, "T": "2018-01-10T09:20:00", "BV": 0.23121472}, {"O": 8.114e-05, "H": 8.347e-05, "L": 8.114e-05, "C": 8.343e-05, "V": 9018.08356895, "T": "2018-01-10T09:25:00", "BV": 0.73996243}, {"O": 8.343e-05, "H": 8.368e-05, "L": 8.18e-05, "C": 8.189e-05, "V": 9305.17617659, "T": "2018-01-10T09:30:00", "BV": 0.77151944}, {"O": 8.19e-05, "H": 8.212e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 1643.89622726, "T": "2018-01-10T09:35:00", "BV": 0.13463631}, {"O": 8.185e-05, "H": 8.185e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 6554.82588595, "T": "2018-01-10T09:40:00", "BV": 0.53435067}, {"O": 8.029e-05, "H": 8.1e-05, "L": 7.949e-05, "C": 7.949e-05, "V": 12649.69169282, "T": "2018-01-10T09:45:00", "BV": 1.01578264}, {"O": 8.03e-05, "H": 8.04e-05, "L": 7.932e-05, "C": 8.04e-05, "V": 8496.27479097, "T": "2018-01-10T09:50:00", "BV": 0.68126222}, {"O": 8.04e-05, "H": 8.159e-05, "L": 7.962e-05, "C": 7.992e-05, "V": 18168.73037565, "T": "2018-01-10T09:55:00", "BV": 1.45202396}, {"O": 8.117e-05, "H": 8.117e-05, "L": 7.978e-05, "C": 8.084e-05, "V": 6716.84659838, "T": "2018-01-10T10:00:00", "BV": 0.54120666}, {"O": 8.084e-05, "H": 8.116e-05, "L": 7.991e-05, "C": 8.116e-05, "V": 315.10769686, "T": "2018-01-10T10:05:00", "BV": 0.02545822}, {"O": 8.081e-05, "H": 8.115e-05, "L": 8.003e-05, "C": 8.093e-05, "V": 3263.23204145, "T": "2018-01-10T10:10:00", "BV": 0.26365759}, {"O": 8.097e-05, "H": 8.116e-05, "L": 8.097e-05, "C": 8.116e-05, "V": 16985.54531702, "T": "2018-01-10T10:15:00", "BV": 1.37622187}, {"O": 8.106e-05, "H": 8.23e-05, "L": 8e-05, "C": 8e-05, "V": 6659.90402579, "T": "2018-01-10T10:20:00", "BV": 0.53984651}, {"O": 8.065e-05, "H": 8.123e-05, "L": 8.065e-05, "C": 8.123e-05, "V": 1147.76820756, "T": "2018-01-10T10:25:00", "BV": 0.09287265}, {"O": 8.065e-05, "H": 8.2e-05, "L": 8.028e-05, "C": 8.2e-05, "V": 6160.90029887, "T": "2018-01-10T10:30:00", "BV": 0.50025564}, {"O": 8.199e-05, "H": 8.2e-05, "L": 8.093e-05, "C": 8.093e-05, "V": 2043.38677263, "T": "2018-01-10T10:35:00", "BV": 0.1656763}, {"O": 8.093e-05, "H": 8.194e-05, "L": 8.093e-05, "C": 8.173e-05, "V": 1175.73867369, "T": "2018-01-10T10:40:00", "BV": 0.09615793}, {"O": 8.149e-05, "H": 8.149e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 2520.61885691, "T": "2018-01-10T10:45:00", "BV": 0.20536038}, {"O": 8.102e-05, "H": 8.102e-05, "L": 8.093e-05, "C": 8.094e-05, "V": 5720.63027466, "T": "2018-01-10T10:50:00", "BV": 0.46326392}, {"O": 8.097e-05, "H": 8.101e-05, "L": 8.092e-05, "C": 8.092e-05, "V": 3438.85419979, "T": "2018-01-10T10:55:00", "BV": 0.27834354}, {"O": 8.081e-05, "H": 8.215e-05, "L": 8.081e-05, "C": 8.205e-05, "V": 8785.09773134, "T": "2018-01-10T11:00:00", "BV": 0.71716783}, {"O": 8.209e-05, "H": 8.23e-05, "L": 8.152e-05, "C": 8.216e-05, "V": 12158.92293445, "T": "2018-01-10T11:05:00", "BV": 0.99842813}, {"O": 8.215e-05, "H": 8.216e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 16115.10565944, "T": "2018-01-10T11:10:00", "BV": 1.31390372}, {"O": 8.15e-05, "H": 8.15e-05, "L": 7.966e-05, "C": 8.1e-05, "V": 9236.96976127, "T": "2018-01-10T11:15:00", "BV": 0.73903067}, {"O": 8.1e-05, "H": 8.1e-05, "L": 7.954e-05, "C": 7.96e-05, "V": 4157.71567696, "T": "2018-01-10T11:20:00", "BV": 0.33155332}, {"O": 7.96e-05, "H": 7.96e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 3315.69749911, "T": "2018-01-10T11:25:00", "BV": 0.26349629}, {"O": 7.932e-05, "H": 7.96e-05, "L": 7.916e-05, "C": 7.96e-05, "V": 1762.60329512, "T": "2018-01-10T11:30:00", "BV": 0.13970557}, {"O": 7.96e-05, "H": 7.962e-05, "L": 7.959e-05, "C": 7.962e-05, "V": 22273.01540943, "T": "2018-01-10T11:35:00", "BV": 1.77292981}, {"O": 8.062e-05, "H": 8.062e-05, "L": 7.982e-05, "C": 8.062e-05, "V": 3840.84856938, "T": "2018-01-10T11:40:00", "BV": 0.309277}, {"O": 8.062e-05, "H": 8.062e-05, "L": 8.06e-05, "C": 8.062e-05, "V": 3607.61912768, "T": "2018-01-10T11:45:00", "BV": 0.29082172}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8e-05, "C": 8e-05, "V": 2075.76554092, "T": "2018-01-10T11:50:00", "BV": 0.16691427}, {"O": 8e-05, "H": 8.04e-05, "L": 8e-05, "C": 8.03e-05, "V": 2683.94559993, "T": "2018-01-10T11:55:00", "BV": 0.21514513}, {"O": 8.03e-05, "H": 8.06e-05, "L": 7.975e-05, "C": 8.06e-05, "V": 8425.76573412, "T": "2018-01-10T12:00:00", "BV": 0.67465799}, {"O": 8.05e-05, "H": 8.1e-05, "L": 7.97e-05, "C": 7.977e-05, "V": 7057.73500526, "T": "2018-01-10T12:05:00", "BV": 0.56388458}, {"O": 7.977e-05, "H": 7.98e-05, "L": 7.916e-05, "C": 7.916e-05, "V": 5562.17366357, "T": "2018-01-10T12:10:00", "BV": 0.44277069}, {"O": 7.905e-05, "H": 7.915e-05, "L": 7.879e-05, "C": 7.879e-05, "V": 10901.63070358, "T": "2018-01-10T12:15:00", "BV": 0.86099517}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.81e-05, "C": 7.878e-05, "V": 8950.20188307, "T": "2018-01-10T12:20:00", "BV": 0.7018541}, {"O": 7.878e-05, "H": 7.899e-05, "L": 7.83e-05, "C": 7.899e-05, "V": 4939.42497728, "T": "2018-01-10T12:25:00", "BV": 0.3876199}, {"O": 7.839e-05, "H": 7.899e-05, "L": 7.839e-05, "C": 7.89e-05, "V": 1950.54972621, "T": "2018-01-10T12:30:00", "BV": 0.15367825}, {"O": 7.89e-05, "H": 7.899e-05, "L": 7.889e-05, "C": 7.89e-05, "V": 3704.79074842, "T": "2018-01-10T12:35:00", "BV": 0.29251531}, {"O": 7.856e-05, "H": 7.993e-05, "L": 7.85e-05, "C": 7.993e-05, "V": 8854.09541107, "T": "2018-01-10T12:40:00", "BV": 0.70278434}, {"O": 7.993e-05, "H": 8.188e-05, "L": 7.993e-05, "C": 8.015e-05, "V": 3289.22778958, "T": "2018-01-10T12:45:00", "BV": 0.26532595}, {"O": 8.03e-05, "H": 8.193e-05, "L": 8.03e-05, "C": 8.193e-05, "V": 2252.45464696, "T": "2018-01-10T12:50:00", "BV": 0.18382362}, {"O": 8.193e-05, "H": 8.193e-05, "L": 7.968e-05, "C": 8.03e-05, "V": 6494.22157074, "T": "2018-01-10T12:55:00", "BV": 0.52466648}, {"O": 8.03e-05, "H": 8.03e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 11763.60885474, "T": "2018-01-10T13:00:00", "BV": 0.93655179}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.8e-05, "C": 7.85e-05, "V": 12984.32509454, "T": "2018-01-10T13:05:00", "BV": 1.0174872}, {"O": 7.85e-05, "H": 7.924e-05, "L": 7.85e-05, "C": 7.922e-05, "V": 1678.49550706, "T": "2018-01-10T13:10:00", "BV": 0.13295827}, {"O": 7.856e-05, "H": 7.9e-05, "L": 7.807e-05, "C": 7.9e-05, "V": 6383.55809272, "T": "2018-01-10T13:15:00", "BV": 0.49898496}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.808e-05, "C": 7.81e-05, "V": 7369.23677283, "T": "2018-01-10T13:20:00", "BV": 0.57611558}, {"O": 7.808e-05, "H": 7.9e-05, "L": 7.788e-05, "C": 7.801e-05, "V": 12207.98210518, "T": "2018-01-10T13:25:00", "BV": 0.9523189}, {"O": 7.801e-05, "H": 7.882e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 7929.49182886, "T": "2018-01-10T13:30:00", "BV": 0.62224301}, {"O": 7.8e-05, "H": 7.871e-05, "L": 7.778e-05, "C": 7.865e-05, "V": 14191.00459702, "T": "2018-01-10T13:35:00", "BV": 1.11146156}, {"O": 7.806e-05, "H": 7.862e-05, "L": 7.778e-05, "C": 7.862e-05, "V": 4626.65702998, "T": "2018-01-10T13:40:00", "BV": 0.36358455}, {"O": 7.861e-05, "H": 7.862e-05, "L": 7.795e-05, "C": 7.85e-05, "V": 5019.76747181, "T": "2018-01-10T13:45:00", "BV": 0.3945418}, {"O": 7.82e-05, "H": 7.877e-05, "L": 7.8e-05, "C": 7.877e-05, "V": 10814.17656229, "T": "2018-01-10T13:50:00", "BV": 0.85013053}, {"O": 7.87e-05, "H": 7.884e-05, "L": 7.87e-05, "C": 7.881e-05, "V": 2106.5478104, "T": "2018-01-10T13:55:00", "BV": 0.16582137}, {"O": 7.889e-05, "H": 8.07e-05, "L": 7.87e-05, "C": 7.87e-05, "V": 11935.72154953, "T": "2018-01-10T14:00:00", "BV": 0.95414039}, {"O": 8.048e-05, "H": 8.06e-05, "L": 7.86e-05, "C": 7.876e-05, "V": 11289.21563102, "T": "2018-01-10T14:05:00", "BV": 0.88995917}, {"O": 7.865e-05, "H": 7.865e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 6984.70829725, "T": "2018-01-10T14:10:00", "BV": 0.54757927}, {"O": 7.795e-05, "H": 7.864e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 8654.12862283, "T": "2018-01-10T14:15:00", "BV": 0.67711959}, {"O": 7.79e-05, "H": 7.862e-05, "L": 7.779e-05, "C": 7.813e-05, "V": 8403.80800504, "T": "2018-01-10T14:20:00", "BV": 0.65444368}, {"O": 7.814e-05, "H": 7.876e-05, "L": 7.814e-05, "C": 7.876e-05, "V": 2041.96964491, "T": "2018-01-10T14:25:00", "BV": 0.16012259}, {"O": 7.876e-05, "H": 8.013e-05, "L": 7.791e-05, "C": 7.819e-05, "V": 9746.02366946, "T": "2018-01-10T14:30:00", "BV": 0.76281197}, {"O": 7.831e-05, "H": 7.832e-05, "L": 7.778e-05, "C": 7.792e-05, "V": 22632.00261408, "T": "2018-01-10T14:35:00", "BV": 1.76976475}, {"O": 7.792e-05, "H": 7.849e-05, "L": 7.779e-05, "C": 7.78e-05, "V": 2225.75395295, "T": "2018-01-10T14:40:00", "BV": 0.17329953}, {"O": 7.78e-05, "H": 7.789e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 2345.76254682, "T": "2018-01-10T14:45:00", "BV": 0.18261101}, {"O": 7.789e-05, "H": 7.789e-05, "L": 7.777e-05, "C": 7.777e-05, "V": 19615.16709336, "T": "2018-01-10T14:50:00", "BV": 1.52622338}, {"O": 7.777e-05, "H": 7.899e-05, "L": 7.757e-05, "C": 7.894e-05, "V": 39041.41108395, "T": "2018-01-10T14:55:00", "BV": 3.0358322}, {"O": 7.849e-05, "H": 7.886e-05, "L": 7.849e-05, "C": 7.851e-05, "V": 241.95779108, "T": "2018-01-10T15:00:00", "BV": 0.01899652}, {"O": 7.852e-05, "H": 7.884e-05, "L": 7.68e-05, "C": 7.846e-05, "V": 43468.42612361, "T": "2018-01-10T15:05:00", "BV": 3.36531968}, {"O": 7.68e-05, "H": 7.809e-05, "L": 7.659e-05, "C": 7.672e-05, "V": 23938.35586858, "T": "2018-01-10T15:10:00", "BV": 1.84982229}, {"O": 7.681e-05, "H": 7.843e-05, "L": 7.681e-05, "C": 7.799e-05, "V": 4332.71034983, "T": "2018-01-10T15:15:00", "BV": 0.33875478}, {"O": 7.732e-05, "H": 7.881e-05, "L": 7.732e-05, "C": 7.777e-05, "V": 15106.26933401, "T": "2018-01-10T15:20:00", "BV": 1.1743298}, {"O": 7.77e-05, "H": 7.869e-05, "L": 7.66e-05, "C": 7.67e-05, "V": 14168.00830681, "T": "2018-01-10T15:25:00", "BV": 1.08914926}, {"O": 7.671e-05, "H": 7.822e-05, "L": 7.67e-05, "C": 7.695e-05, "V": 8617.07854308, "T": "2018-01-10T15:30:00", "BV": 0.66495389}, {"O": 7.695e-05, "H": 7.794e-05, "L": 7.672e-05, "C": 7.763e-05, "V": 13322.15514334, "T": "2018-01-10T15:35:00", "BV": 1.02816551}, {"O": 7.673e-05, "H": 7.763e-05, "L": 7.671e-05, "C": 7.707e-05, "V": 7475.59213472, "T": "2018-01-10T15:40:00", "BV": 0.57706206}, {"O": 7.707e-05, "H": 7.804e-05, "L": 7.673e-05, "C": 7.804e-05, "V": 8274.9591624, "T": "2018-01-10T15:45:00", "BV": 0.638886}, {"O": 7.829e-05, "H": 7.9e-05, "L": 7.707e-05, "C": 7.898e-05, "V": 14528.60318073, "T": "2018-01-10T15:50:00", "BV": 1.13744918}, {"O": 7.765e-05, "H": 7.895e-05, "L": 7.621e-05, "C": 7.721e-05, "V": 40707.84406183, "T": "2018-01-10T15:55:00", "BV": 3.13119917}, {"O": 7.721e-05, "H": 7.875e-05, "L": 7.664e-05, "C": 7.671e-05, "V": 11057.04181934, "T": "2018-01-10T16:00:00", "BV": 0.86157089}, {"O": 7.664e-05, "H": 7.996e-05, "L": 7.664e-05, "C": 7.959e-05, "V": 54871.87747774, "T": "2018-01-10T16:05:00", "BV": 4.35114727}, {"O": 7.959e-05, "H": 8.118e-05, "L": 7.959e-05, "C": 7.966e-05, "V": 8012.07751617, "T": "2018-01-10T16:10:00", "BV": 0.64079876}, {"O": 8.059e-05, "H": 8.095e-05, "L": 7.982e-05, "C": 8.07e-05, "V": 7214.04294303, "T": "2018-01-10T16:15:00", "BV": 0.58140623}, {"O": 8.009e-05, "H": 8.091e-05, "L": 7.966e-05, "C": 8.071e-05, "V": 8630.2262297, "T": "2018-01-10T16:20:00", "BV": 0.69230479}, {"O": 8.071e-05, "H": 8.071e-05, "L": 8.02e-05, "C": 8.071e-05, "V": 10749.61925156, "T": "2018-01-10T16:25:00", "BV": 0.86743393}, {"O": 8.071e-05, "H": 8.075e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 11734.18176664, "T": "2018-01-10T16:30:00", "BV": 0.946732}, {"O": 7.969e-05, "H": 8.012e-05, "L": 7.968e-05, "C": 8.009e-05, "V": 9389.64761583, "T": "2018-01-10T16:35:00", "BV": 0.75176818}, {"O": 8.011e-05, "H": 8.011e-05, "L": 8.007e-05, "C": 8.007e-05, "V": 13256.15031896, "T": "2018-01-10T16:40:00", "BV": 1.06166518}, {"O": 7.969e-05, "H": 7.969e-05, "L": 7.944e-05, "C": 7.944e-05, "V": 3384.64937916, "T": "2018-01-10T16:45:00", "BV": 0.26962656}, {"O": 7.901e-05, "H": 7.93e-05, "L": 7.765e-05, "C": 7.803e-05, "V": 25927.58007889, "T": "2018-01-10T16:50:00", "BV": 2.0259448}, {"O": 7.894e-05, "H": 7.939e-05, "L": 7.858e-05, "C": 7.939e-05, "V": 20648.5267686, "T": "2018-01-10T16:55:00", "BV": 1.6306835}, {"O": 7.899e-05, "H": 7.969e-05, "L": 7.899e-05, "C": 7.905e-05, "V": 2693.52000563, "T": "2018-01-10T17:00:00", "BV": 0.21399714}, {"O": 7.905e-05, "H": 8.141e-05, "L": 7.905e-05, "C": 8.138e-05, "V": 4290.49178515, "T": "2018-01-10T17:05:00", "BV": 0.34281207}, {"O": 8.135e-05, "H": 8.15e-05, "L": 8.133e-05, "C": 8.134e-05, "V": 4043.9076125, "T": "2018-01-10T17:10:00", "BV": 0.32898947}, {"O": 8.134e-05, "H": 8.147e-05, "L": 7.955e-05, "C": 7.955e-05, "V": 3255.66003495, "T": "2018-01-10T17:15:00", "BV": 0.26498365}, {"O": 8.138e-05, "H": 8.148e-05, "L": 8.137e-05, "C": 8.148e-05, "V": 4155.48320944, "T": "2018-01-10T17:20:00", "BV": 0.33836688}, {"O": 8.144e-05, "H": 8.144e-05, "L": 8.076e-05, "C": 8.1e-05, "V": 247.06211746, "T": "2018-01-10T17:25:00", "BV": 0.02004134}, {"O": 8.1e-05, "H": 8.299e-05, "L": 8.1e-05, "C": 8.299e-05, "V": 13480.39670065, "T": "2018-01-10T17:30:00", "BV": 1.11017825}, {"O": 8.299e-05, "H": 8.367e-05, "L": 8.299e-05, "C": 8.3e-05, "V": 12785.226494, "T": "2018-01-10T17:35:00", "BV": 1.06254124}, {"O": 8.301e-05, "H": 8.36e-05, "L": 8.3e-05, "C": 8.301e-05, "V": 8036.80706045, "T": "2018-01-10T17:40:00", "BV": 0.66997219}, {"O": 8.301e-05, "H": 8.349e-05, "L": 8.3e-05, "C": 8.349e-05, "V": 4443.10600807, "T": "2018-01-10T17:45:00", "BV": 0.37006698}, {"O": 8.3e-05, "H": 8.349e-05, "L": 8.181e-05, "C": 8.201e-05, "V": 7097.68689438, "T": "2018-01-10T17:50:00", "BV": 0.58474855}, {"O": 8.298e-05, "H": 8.298e-05, "L": 8.181e-05, "C": 8.25e-05, "V": 1753.48365203, "T": "2018-01-10T17:55:00", "BV": 0.14478034}, {"O": 8.203e-05, "H": 8.25e-05, "L": 8.203e-05, "C": 8.205e-05, "V": 9255.35771735, "T": "2018-01-10T18:00:00", "BV": 0.76218721}, {"O": 8.204e-05, "H": 8.204e-05, "L": 8.003e-05, "C": 8.05e-05, "V": 19949.17243156, "T": "2018-01-10T18:05:00", "BV": 1.61391312}, {"O": 8.075e-05, "H": 8.198e-05, "L": 8.051e-05, "C": 8.196e-05, "V": 7977.47164709, "T": "2018-01-10T18:10:00", "BV": 0.64774631}, {"O": 8.13e-05, "H": 8.198e-05, "L": 8.13e-05, "C": 8.198e-05, "V": 5034.93450478, "T": "2018-01-10T18:15:00", "BV": 0.4126414}, {"O": 8.217e-05, "H": 8.293e-05, "L": 8.217e-05, "C": 8.23e-05, "V": 841.63246494, "T": "2018-01-10T18:20:00", "BV": 0.06929534}, {"O": 8.231e-05, "H": 8.269e-05, "L": 8.196e-05, "C": 8.2e-05, "V": 11656.95632305, "T": "2018-01-10T18:25:00", "BV": 0.95641434}, {"O": 8.2e-05, "H": 8.271e-05, "L": 8.2e-05, "C": 8.25e-05, "V": 938.25316481, "T": "2018-01-10T18:30:00", "BV": 0.07738259}, {"O": 8.201e-05, "H": 8.249e-05, "L": 8.2e-05, "C": 8.248e-05, "V": 2239.34624751, "T": "2018-01-10T18:35:00", "BV": 0.18429319}, {"O": 8.203e-05, "H": 8.25e-05, "L": 8.203e-05, "C": 8.249e-05, "V": 1982.02170646, "T": "2018-01-10T18:40:00", "BV": 0.16267885}, {"O": 8.249e-05, "H": 8.25e-05, "L": 8.204e-05, "C": 8.25e-05, "V": 3096.67477601, "T": "2018-01-10T18:45:00", "BV": 0.25507547}, {"O": 8.299e-05, "H": 8.324e-05, "L": 8.299e-05, "C": 8.322e-05, "V": 1314.13568227, "T": "2018-01-10T18:50:00", "BV": 0.10922363}, {"O": 8.301e-05, "H": 8.32e-05, "L": 8.26e-05, "C": 8.315e-05, "V": 6582.3534737, "T": "2018-01-10T18:55:00", "BV": 0.54667827}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.196e-05, "C": 8.196e-05, "V": 19711.22757711, "T": "2018-01-10T19:00:00", "BV": 1.61716893}, {"O": 8.196e-05, "H": 8.315e-05, "L": 8.196e-05, "C": 8.315e-05, "V": 8845.9830793, "T": "2018-01-10T19:05:00", "BV": 0.72917621}, {"O": 8.315e-05, "H": 8.405e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 20671.29638476, "T": "2018-01-10T19:10:00", "BV": 1.72937951}, {"O": 8.3e-05, "H": 8.4e-05, "L": 7.955e-05, "C": 8.215e-05, "V": 40168.53771341, "T": "2018-01-10T19:15:00", "BV": 3.25636618}, {"O": 8.215e-05, "H": 8.396e-05, "L": 8.063e-05, "C": 8.396e-05, "V": 12488.96485711, "T": "2018-01-10T19:20:00", "BV": 1.04427617}, {"O": 8.395e-05, "H": 8.395e-05, "L": 8.189e-05, "C": 8.189e-05, "V": 7488.68751433, "T": "2018-01-10T19:25:00", "BV": 0.62101668}, {"O": 8.192e-05, "H": 8.192e-05, "L": 7.953e-05, "C": 7.994e-05, "V": 11199.76067597, "T": "2018-01-10T19:30:00", "BV": 0.90148889}, {"O": 8.002e-05, "H": 8.349e-05, "L": 8.002e-05, "C": 8.34e-05, "V": 7658.40873962, "T": "2018-01-10T19:35:00", "BV": 0.6244}, {"O": 8.34e-05, "H": 8.394e-05, "L": 8.166e-05, "C": 8.385e-05, "V": 8022.08044525, "T": "2018-01-10T19:40:00", "BV": 0.67204442}, {"O": 8.225e-05, "H": 8.225e-05, "L": 8.222e-05, "C": 8.225e-05, "V": 1493.46061442, "T": "2018-01-10T19:45:00", "BV": 0.12282969}, {"O": 8.225e-05, "H": 8.374e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 6710.49773444, "T": "2018-01-10T19:50:00", "BV": 0.55455661}, {"O": 8.252e-05, "H": 8.368e-05, "L": 8.252e-05, "C": 8.368e-05, "V": 4866.72341027, "T": "2018-01-10T19:55:00", "BV": 0.40535591}, {"O": 8.357e-05, "H": 8.368e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 957.88072881, "T": "2018-01-10T20:00:00", "BV": 0.08004564}, {"O": 8.355e-05, "H": 8.355e-05, "L": 8.271e-05, "C": 8.271e-05, "V": 5264.91961086, "T": "2018-01-10T20:05:00", "BV": 0.43987155}, {"O": 8.345e-05, "H": 8.366e-05, "L": 8.31e-05, "C": 8.366e-05, "V": 611.91677402, "T": "2018-01-10T20:10:00", "BV": 0.05094671}, {"O": 8.368e-05, "H": 8.374e-05, "L": 8.368e-05, "C": 8.374e-05, "V": 247.21070154, "T": "2018-01-10T20:15:00", "BV": 0.02069184}, {"O": 8.369e-05, "H": 8.374e-05, "L": 8.369e-05, "C": 8.369e-05, "V": 3212.27747749, "T": "2018-01-10T20:20:00", "BV": 0.26889741}, {"O": 8.368e-05, "H": 8.4e-05, "L": 8.368e-05, "C": 8.369e-05, "V": 2712.55343267, "T": "2018-01-10T20:25:00", "BV": 0.22710374}, {"O": 8.369e-05, "H": 8.459e-05, "L": 8.369e-05, "C": 8.459e-05, "V": 8431.62628093, "T": "2018-01-10T20:30:00", "BV": 0.71061868}, {"O": 8.388e-05, "H": 8.443e-05, "L": 8.388e-05, "C": 8.389e-05, "V": 1809.41981232, "T": "2018-01-10T20:35:00", "BV": 0.15185312}, {"O": 8.389e-05, "H": 8.44e-05, "L": 8.369e-05, "C": 8.44e-05, "V": 1288.80242427, "T": "2018-01-10T20:40:00", "BV": 0.10823806}, {"O": 8.43e-05, "H": 8.45e-05, "L": 8.39e-05, "C": 8.45e-05, "V": 2627.65733922, "T": "2018-01-10T20:45:00", "BV": 0.22119385}, {"O": 8.44e-05, "H": 8.45e-05, "L": 8.44e-05, "C": 8.448e-05, "V": 2423.85995277, "T": "2018-01-10T20:50:00", "BV": 0.20469494}, {"O": 8.448e-05, "H": 8.46e-05, "L": 8.448e-05, "C": 8.46e-05, "V": 2579.82471209, "T": "2018-01-10T20:55:00", "BV": 0.21800795}, {"O": 8.46e-05, "H": 8.46e-05, "L": 8.455e-05, "C": 8.46e-05, "V": 1102.71446873, "T": "2018-01-10T21:00:00", "BV": 0.09328319}, {"O": 8.455e-05, "H": 8.46e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 1054.04924736, "T": "2018-01-10T21:05:00", "BV": 0.08913564}, {"O": 8.455e-05, "H": 8.457e-05, "L": 8.449e-05, "C": 8.457e-05, "V": 1230.82870685, "T": "2018-01-10T21:10:00", "BV": 0.10405363}, {"O": 8.457e-05, "H": 8.46e-05, "L": 8.448e-05, "C": 8.448e-05, "V": 3042.80588223, "T": "2018-01-10T21:15:00", "BV": 0.25737683}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 5560.87587257, "T": "2018-01-10T21:20:00", "BV": 0.46689877}, {"O": 8.37e-05, "H": 8.447e-05, "L": 8.369e-05, "C": 8.37e-05, "V": 3997.1123829, "T": "2018-01-10T21:25:00", "BV": 0.33458738}, {"O": 8.449e-05, "H": 8.456e-05, "L": 8.449e-05, "C": 8.45e-05, "V": 312.4587755, "T": "2018-01-10T21:30:00", "BV": 0.02640278}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.366e-05, "C": 8.4e-05, "V": 11110.98133979, "T": "2018-01-10T21:35:00", "BV": 0.93053461}, {"O": 8.4e-05, "H": 8.445e-05, "L": 8.4e-05, "C": 8.445e-05, "V": 1035.16197954, "T": "2018-01-10T21:40:00", "BV": 0.08699306}, {"O": 8.445e-05, "H": 8.445e-05, "L": 8.3e-05, "C": 8.401e-05, "V": 6369.57259738, "T": "2018-01-10T21:45:00", "BV": 0.53070546}, {"O": 8.302e-05, "H": 8.302e-05, "L": 8.302e-05, "C": 8.302e-05, "V": 70.17017719, "T": "2018-01-10T21:50:00", "BV": 0.00582552}, {"O": 8.35e-05, "H": 8.4e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 3910.73137471, "T": "2018-01-10T21:55:00", "BV": 0.32556105}, {"O": 8.3e-05, "H": 8.35e-05, "L": 8.3e-05, "C": 8.35e-05, "V": 2320.75735997, "T": "2018-01-10T22:00:00", "BV": 0.1933559}, {"O": 8.35e-05, "H": 8.4e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 1533.13447794, "T": "2018-01-10T22:05:00", "BV": 0.12811022}, {"O": 8.35e-05, "H": 8.437e-05, "L": 8.35e-05, "C": 8.437e-05, "V": 1986.90148578, "T": "2018-01-10T22:10:00", "BV": 0.16666733}, {"O": 8.443e-05, "H": 8.443e-05, "L": 8.441e-05, "C": 8.443e-05, "V": 1674.26062361, "T": "2018-01-10T22:15:00", "BV": 0.14135316}, {"O": 8.443e-05, "H": 8.45e-05, "L": 8.443e-05, "C": 8.45e-05, "V": 746.27696446, "T": "2018-01-10T22:20:00", "BV": 0.0630204}, {"O": 8.45e-05, "H": 8.46e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 7108.88092947, "T": "2018-01-10T22:25:00", "BV": 0.60122911}, {"O": 8.459e-05, "H": 8.461e-05, "L": 8.443e-05, "C": 8.443e-05, "V": 9950.5479473, "T": "2018-01-10T22:30:00", "BV": 0.84136913}, {"O": 8.35e-05, "H": 8.742e-05, "L": 8.35e-05, "C": 8.617e-05, "V": 31349.8140812, "T": "2018-01-10T22:35:00", "BV": 2.69535959}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.313e-05, "C": 8.39e-05, "V": 8734.9007755, "T": "2018-01-10T22:40:00", "BV": 0.73462495}, {"O": 8.39e-05, "H": 8.457e-05, "L": 8.353e-05, "C": 8.457e-05, "V": 10041.65036446, "T": "2018-01-10T22:45:00", "BV": 0.84489287}, {"O": 8.47e-05, "H": 8.558e-05, "L": 8.396e-05, "C": 8.406e-05, "V": 1552.99814131, "T": "2018-01-10T22:50:00", "BV": 0.13235101}, {"O": 8.433e-05, "H": 8.5e-05, "L": 8.433e-05, "C": 8.45e-05, "V": 733.24612301, "T": "2018-01-10T22:55:00", "BV": 0.06213753}, {"O": 8.405e-05, "H": 8.45e-05, "L": 8.405e-05, "C": 8.45e-05, "V": 1166.34351086, "T": "2018-01-10T23:00:00", "BV": 0.09817132}, {"O": 8.465e-05, "H": 8.5e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 3220.26214336, "T": "2018-01-10T23:05:00", "BV": 0.2726513}, {"O": 8.481e-05, "H": 8.481e-05, "L": 8.313e-05, "C": 8.35e-05, "V": 3351.83513512, "T": "2018-01-10T23:10:00", "BV": 0.27959359}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.301e-05, "C": 8.306e-05, "V": 5301.68433338, "T": "2018-01-10T23:15:00", "BV": 0.44046273}, {"O": 8.347e-05, "H": 8.347e-05, "L": 8.306e-05, "C": 8.333e-05, "V": 1710.79261896, "T": "2018-01-10T23:20:00", "BV": 0.14239854}, {"O": 8.312e-05, "H": 8.45e-05, "L": 8.25e-05, "C": 8.303e-05, "V": 26076.57194834, "T": "2018-01-10T23:25:00", "BV": 2.16355851}, {"O": 8.378e-05, "H": 8.39e-05, "L": 8.306e-05, "C": 8.306e-05, "V": 8700.96794473, "T": "2018-01-10T23:30:00", "BV": 0.72820803}, {"O": 8.303e-05, "H": 8.303e-05, "L": 8.25e-05, "C": 8.259e-05, "V": 22255.43421029, "T": "2018-01-10T23:35:00", "BV": 1.83795521}, {"O": 8.259e-05, "H": 8.259e-05, "L": 8.25e-05, "C": 8.259e-05, "V": 15307.70456421, "T": "2018-01-10T23:40:00", "BV": 1.26328535}, {"O": 8.259e-05, "H": 8.259e-05, "L": 8.259e-05, "C": 8.259e-05, "V": 9233.68750179, "T": "2018-01-10T23:45:00", "BV": 0.76261024}, {"O": 8.272e-05, "H": 8.272e-05, "L": 8.272e-05, "C": 8.272e-05, "V": 50.63040398, "T": "2018-01-10T23:50:00", "BV": 0.00418814}, {"O": 8.361e-05, "H": 8.361e-05, "L": 8.278e-05, "C": 8.361e-05, "V": 89.29549846, "T": "2018-01-10T23:55:00", "BV": 0.0074487}, {"O": 8.357e-05, "H": 8.358e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 5509.00741953, "T": "2018-01-11T00:00:00", "BV": 0.45995103}, {"O": 8.29e-05, "H": 8.35e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 16117.92607487, "T": "2018-01-11T00:05:00", "BV": 1.33040799}, {"O": 8.251e-05, "H": 8.252e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 2762.93992214, "T": "2018-01-11T00:10:00", "BV": 0.22794743}, {"O": 8.25e-05, "H": 8.331e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 11079.30586831, "T": "2018-01-11T00:15:00", "BV": 0.91432471}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.17e-05, "C": 8.191e-05, "V": 14841.30885124, "T": "2018-01-11T00:20:00", "BV": 1.22359292}, {"O": 8.18e-05, "H": 8.212e-05, "L": 8.151e-05, "C": 8.155e-05, "V": 4283.00949448, "T": "2018-01-11T00:25:00", "BV": 0.35073036}, {"O": 8.152e-05, "H": 8.152e-05, "L": 8.1e-05, "C": 8.102e-05, "V": 4875.03339888, "T": "2018-01-11T00:30:00", "BV": 0.39566582}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 6088.66599164, "T": "2018-01-11T00:35:00", "BV": 0.49138148}, {"O": 8.046e-05, "H": 8.05e-05, "L": 8e-05, "C": 8.012e-05, "V": 11947.88718237, "T": "2018-01-11T00:40:00", "BV": 0.95672041}, {"O": 8.05e-05, "H": 8.074e-05, "L": 8.004e-05, "C": 8.074e-05, "V": 8164.30610567, "T": "2018-01-11T00:45:00", "BV": 0.65650307}, {"O": 8.152e-05, "H": 8.27e-05, "L": 8.078e-05, "C": 8.27e-05, "V": 1683.93881145, "T": "2018-01-11T00:50:00", "BV": 0.13755929}, {"O": 8.251e-05, "H": 8.251e-05, "L": 8.152e-05, "C": 8.153e-05, "V": 1066.94733497, "T": "2018-01-11T00:55:00", "BV": 0.08702212}, {"O": 8.194e-05, "H": 8.194e-05, "L": 8.078e-05, "C": 8.1e-05, "V": 4283.09547647, "T": "2018-01-11T01:00:00", "BV": 0.35011729}, {"O": 8.08e-05, "H": 8.1e-05, "L": 8.01e-05, "C": 8.1e-05, "V": 1651.15135238, "T": "2018-01-11T01:05:00", "BV": 0.1331418}, {"O": 8.095e-05, "H": 8.095e-05, "L": 8.095e-05, "C": 8.095e-05, "V": 79.12087912, "T": "2018-01-11T01:10:00", "BV": 0.00640483}, {"O": 8.091e-05, "H": 8.091e-05, "L": 8.05e-05, "C": 8.091e-05, "V": 7442.96672768, "T": "2018-01-11T01:15:00", "BV": 0.60197777}, {"O": 8.1e-05, "H": 8.346e-05, "L": 8.1e-05, "C": 8.132e-05, "V": 1831.2202619, "T": "2018-01-11T01:20:00", "BV": 0.15072094}, {"O": 8.242e-05, "H": 8.242e-05, "L": 8.136e-05, "C": 8.136e-05, "V": 1561.66514492, "T": "2018-01-11T01:25:00", "BV": 0.12748151}, {"O": 8.136e-05, "H": 8.199e-05, "L": 8.136e-05, "C": 8.136e-05, "V": 1591.27212588, "T": "2018-01-11T01:30:00", "BV": 0.12947639}, {"O": 8.131e-05, "H": 8.206e-05, "L": 8.131e-05, "C": 8.203e-05, "V": 183.29428172, "T": "2018-01-11T01:35:00", "BV": 0.01494878}, {"O": 8.202e-05, "H": 8.206e-05, "L": 8.202e-05, "C": 8.203e-05, "V": 12751.03781163, "T": "2018-01-11T01:40:00", "BV": 1.04597392}, {"O": 8.154e-05, "H": 8.359e-05, "L": 8.154e-05, "C": 8.234e-05, "V": 8515.56380413, "T": "2018-01-11T01:45:00", "BV": 0.70252884}, {"O": 8.356e-05, "H": 8.361e-05, "L": 8.18e-05, "C": 8.359e-05, "V": 4314.58032053, "T": "2018-01-11T01:50:00", "BV": 0.36044049}, {"O": 8.359e-05, "H": 8.36e-05, "L": 8.196e-05, "C": 8.339e-05, "V": 10110.64953645, "T": "2018-01-11T01:55:00", "BV": 0.8444345}, {"O": 8.21e-05, "H": 8.315e-05, "L": 8.21e-05, "C": 8.315e-05, "V": 5838.62698799, "T": "2018-01-11T02:00:00", "BV": 0.47957221}, {"O": 8.315e-05, "H": 8.316e-05, "L": 8.166e-05, "C": 8.25e-05, "V": 4738.65577548, "T": "2018-01-11T02:05:00", "BV": 0.38784764}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 12865.15965749, "T": "2018-01-11T02:10:00", "BV": 1.04647432}, {"O": 8.1e-05, "H": 8.309e-05, "L": 8.1e-05, "C": 8.145e-05, "V": 3291.27601399, "T": "2018-01-11T02:15:00", "BV": 0.26991837}, {"O": 8.14e-05, "H": 8.14e-05, "L": 8.119e-05, "C": 8.13e-05, "V": 4049.38494173, "T": "2018-01-11T02:20:00", "BV": 0.32948019}, {"O": 8.119e-05, "H": 8.119e-05, "L": 8e-05, "C": 8.097e-05, "V": 23654.73750212, "T": "2018-01-11T02:25:00", "BV": 1.89640436}, {"O": 8.002e-05, "H": 8.092e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 34983.37781302, "T": "2018-01-11T02:30:00", "BV": 2.78000549}, {"O": 7.9e-05, "H": 8.054e-05, "L": 7.89e-05, "C": 7.934e-05, "V": 24976.08226335, "T": "2018-01-11T02:35:00", "BV": 1.97557182}, {"O": 7.934e-05, "H": 7.934e-05, "L": 7.922e-05, "C": 7.934e-05, "V": 4487.87924156, "T": "2018-01-11T02:40:00", "BV": 0.35598429}, {"O": 7.934e-05, "H": 7.975e-05, "L": 7.934e-05, "C": 7.946e-05, "V": 3093.26213473, "T": "2018-01-11T02:45:00", "BV": 0.24560969}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.96e-05, "C": 7.96e-05, "V": 1156.49127085, "T": "2018-01-11T02:50:00", "BV": 0.09212286}, {"O": 7.96e-05, "H": 7.96e-05, "L": 7.96e-05, "C": 7.96e-05, "V": 2621.26493936, "T": "2018-01-11T02:55:00", "BV": 0.20865265}, {"O": 7.967e-05, "H": 8.021e-05, "L": 7.946e-05, "C": 8e-05, "V": 13356.86580947, "T": "2018-01-11T03:00:00", "BV": 1.06774849}, {"O": 8.02e-05, "H": 8.04e-05, "L": 8.02e-05, "C": 8.04e-05, "V": 13678.62983924, "T": "2018-01-11T03:05:00", "BV": 1.09844292}, {"O": 8.04e-05, "H": 8.1e-05, "L": 8.03e-05, "C": 8.031e-05, "V": 6147.24190848, "T": "2018-01-11T03:10:00", "BV": 0.49411712}, {"O": 8.031e-05, "H": 8.037e-05, "L": 8e-05, "C": 8.037e-05, "V": 13446.7526725, "T": "2018-01-11T03:15:00", "BV": 1.07706419}, {"O": 8.003e-05, "H": 8.037e-05, "L": 8.001e-05, "C": 8.037e-05, "V": 3233.30001433, "T": "2018-01-11T03:20:00", "BV": 0.25923638}, {"O": 8.01e-05, "H": 8.02e-05, "L": 8.01e-05, "C": 8.014e-05, "V": 485.40450538, "T": "2018-01-11T03:25:00", "BV": 0.03889233}, {"O": 8.012e-05, "H": 8.012e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 3382.56268445, "T": "2018-01-11T03:30:00", "BV": 0.27094964}, {"O": 8.012e-05, "H": 8.014e-05, "L": 7.894e-05, "C": 7.894e-05, "V": 20401.7194307, "T": "2018-01-11T03:35:00", "BV": 1.61855715}, {"O": 7.894e-05, "H": 7.9e-05, "L": 7.89e-05, "C": 7.891e-05, "V": 44495.09023597, "T": "2018-01-11T03:40:00", "BV": 3.51074529}, {"O": 7.891e-05, "H": 7.891e-05, "L": 7.758e-05, "C": 7.8e-05, "V": 33967.02251466, "T": "2018-01-11T03:45:00", "BV": 2.66191744}, {"O": 7.75e-05, "H": 7.794e-05, "L": 7.55e-05, "C": 7.555e-05, "V": 61084.97440501, "T": "2018-01-11T03:50:00", "BV": 4.66192267}, {"O": 7.555e-05, "H": 7.601e-05, "L": 7.55e-05, "C": 7.551e-05, "V": 25775.13929364, "T": "2018-01-11T03:55:00", "BV": 1.95128888}, {"O": 7.55e-05, "H": 7.552e-05, "L": 7.517e-05, "C": 7.517e-05, "V": 30919.21392059, "T": "2018-01-11T04:00:00", "BV": 2.33169496}, {"O": 7.517e-05, "H": 7.518e-05, "L": 7.47e-05, "C": 7.499e-05, "V": 35897.69966405, "T": "2018-01-11T04:05:00", "BV": 2.69315862}, {"O": 7.5e-05, "H": 7.516e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 61071.96027097, "T": "2018-01-11T04:10:00", "BV": 4.53275366}, {"O": 7.348e-05, "H": 7.35e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 80466.81377404, "T": "2018-01-11T04:15:00", "BV": 5.82724644}, {"O": 7.101e-05, "H": 7.138e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 48973.75538389, "T": "2018-01-11T04:20:00", "BV": 3.46719778}, {"O": 7.041e-05, "H": 7.093e-05, "L": 7.026e-05, "C": 7.092e-05, "V": 26947.74067715, "T": "2018-01-11T04:25:00", "BV": 1.90201492}, {"O": 7.094e-05, "H": 7.11e-05, "L": 7.026e-05, "C": 7.093e-05, "V": 23334.3743258, "T": "2018-01-11T04:30:00", "BV": 1.65571648}, {"O": 7.093e-05, "H": 7.093e-05, "L": 7e-05, "C": 7.001e-05, "V": 32202.42144919, "T": "2018-01-11T04:35:00", "BV": 2.25720735}, {"O": 7.001e-05, "H": 7.003e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 34676.61872257, "T": "2018-01-11T04:40:00", "BV": 2.41687815}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.75e-05, "C": 6.757e-05, "V": 36458.67537191, "T": "2018-01-11T04:45:00", "BV": 2.47480034}, {"O": 6.757e-05, "H": 7.165e-05, "L": 6.757e-05, "C": 7e-05, "V": 36941.30450604, "T": "2018-01-11T04:50:00", "BV": 2.59745771}, {"O": 7e-05, "H": 7.213e-05, "L": 7e-05, "C": 7.183e-05, "V": 27537.8311498, "T": "2018-01-11T04:55:00", "BV": 1.95307142}, {"O": 7.171e-05, "H": 7.252e-05, "L": 7.102e-05, "C": 7.252e-05, "V": 23642.53025678, "T": "2018-01-11T05:00:00", "BV": 1.69081924}, {"O": 7.146e-05, "H": 7.343e-05, "L": 7.133e-05, "C": 7.343e-05, "V": 23388.84592246, "T": "2018-01-11T05:05:00", "BV": 1.68797286}, {"O": 7.343e-05, "H": 7.468e-05, "L": 7.31e-05, "C": 7.466e-05, "V": 18631.88871656, "T": "2018-01-11T05:10:00", "BV": 1.37911563}, {"O": 7.466e-05, "H": 7.484e-05, "L": 7.216e-05, "C": 7.298e-05, "V": 47657.43050903, "T": "2018-01-11T05:15:00", "BV": 3.51890554}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.1e-05, "C": 7.177e-05, "V": 28775.34557873, "T": "2018-01-11T05:20:00", "BV": 2.06292367}, {"O": 7.177e-05, "H": 7.22e-05, "L": 7.106e-05, "C": 7.118e-05, "V": 24754.8509096, "T": "2018-01-11T05:25:00", "BV": 1.76762888}, {"O": 7.219e-05, "H": 7.219e-05, "L": 7.115e-05, "C": 7.15e-05, "V": 11543.39275253, "T": "2018-01-11T05:30:00", "BV": 0.82304137}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.01e-05, "C": 7.147e-05, "V": 34256.77404599, "T": "2018-01-11T05:35:00", "BV": 2.44143055}, {"O": 7.147e-05, "H": 7.484e-05, "L": 7.143e-05, "C": 7.338e-05, "V": 11744.22934207, "T": "2018-01-11T05:40:00", "BV": 0.84861639}, {"O": 7.336e-05, "H": 7.336e-05, "L": 7.15e-05, "C": 7.154e-05, "V": 8666.39437627, "T": "2018-01-11T05:45:00", "BV": 0.62334997}, {"O": 7.246e-05, "H": 7.29e-05, "L": 7.154e-05, "C": 7.254e-05, "V": 8380.23353871, "T": "2018-01-11T05:50:00", "BV": 0.60026822}, {"O": 7.2e-05, "H": 7.331e-05, "L": 7.156e-05, "C": 7.299e-05, "V": 7528.5144622, "T": "2018-01-11T05:55:00", "BV": 0.54585352}, {"O": 7.208e-05, "H": 7.3e-05, "L": 7.066e-05, "C": 7.203e-05, "V": 3247.47417119, "T": "2018-01-11T06:00:00", "BV": 0.23275666}, {"O": 7.198e-05, "H": 7.215e-05, "L": 7.195e-05, "C": 7.215e-05, "V": 6770.93867845, "T": "2018-01-11T06:05:00", "BV": 0.4880084}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.197e-05, "C": 7.2e-05, "V": 11408.71640394, "T": "2018-01-11T06:10:00", "BV": 0.82238842}, {"O": 7.198e-05, "H": 7.199e-05, "L": 7.196e-05, "C": 7.198e-05, "V": 3391.21201137, "T": "2018-01-11T06:15:00", "BV": 0.24407744}, {"O": 7.198e-05, "H": 7.215e-05, "L": 7.198e-05, "C": 7.215e-05, "V": 5818.29325205, "T": "2018-01-11T06:20:00", "BV": 0.41978934}, {"O": 7.217e-05, "H": 7.226e-05, "L": 7.217e-05, "C": 7.219e-05, "V": 13809.04409431, "T": "2018-01-11T06:25:00", "BV": 0.9971794}, {"O": 7.283e-05, "H": 7.477e-05, "L": 7.283e-05, "C": 7.433e-05, "V": 8795.71145823, "T": "2018-01-11T06:30:00", "BV": 0.64912026}, {"O": 7.417e-05, "H": 7.484e-05, "L": 7.417e-05, "C": 7.484e-05, "V": 9887.43116296, "T": "2018-01-11T06:35:00", "BV": 0.73799428}, {"O": 7.484e-05, "H": 7.484e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 2601.48681387, "T": "2018-01-11T06:40:00", "BV": 0.19429198}, {"O": 7.454e-05, "H": 7.483e-05, "L": 7.454e-05, "C": 7.482e-05, "V": 8189.3006552, "T": "2018-01-11T06:45:00", "BV": 0.61276699}, {"O": 7.482e-05, "H": 7.483e-05, "L": 7.454e-05, "C": 7.454e-05, "V": 23315.31680251, "T": "2018-01-11T06:50:00", "BV": 1.74443781}, {"O": 7.454e-05, "H": 7.48e-05, "L": 7.44e-05, "C": 7.479e-05, "V": 7362.34052729, "T": "2018-01-11T06:55:00", "BV": 0.55003425}, {"O": 7.478e-05, "H": 7.478e-05, "L": 7.478e-05, "C": 7.478e-05, "V": 2367.50725557, "T": "2018-01-11T07:00:00", "BV": 0.17704215}, {"O": 7.44e-05, "H": 7.44e-05, "L": 7.433e-05, "C": 7.433e-05, "V": 6260.85209867, "T": "2018-01-11T07:05:00", "BV": 0.4657139}, {"O": 7.431e-05, "H": 7.499e-05, "L": 7.33e-05, "C": 7.499e-05, "V": 17844.20785707, "T": "2018-01-11T07:10:00", "BV": 1.32517293}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.303e-05, "C": 7.499e-05, "V": 7752.09210336, "T": "2018-01-11T07:15:00", "BV": 0.57714923}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.406e-05, "C": 7.498e-05, "V": 14133.05231271, "T": "2018-01-11T07:20:00", "BV": 1.0597355}, {"O": 7.498e-05, "H": 7.499e-05, "L": 7.413e-05, "C": 7.413e-05, "V": 7241.87390255, "T": "2018-01-11T07:25:00", "BV": 0.54042603}, {"O": 7.414e-05, "H": 7.497e-05, "L": 7.413e-05, "C": 7.413e-05, "V": 1825.43963435, "T": "2018-01-11T07:30:00", "BV": 0.13610648}, {"O": 7.413e-05, "H": 7.499e-05, "L": 7.4e-05, "C": 7.499e-05, "V": 24724.77946775, "T": "2018-01-11T07:35:00", "BV": 1.84233612}, {"O": 7.499e-05, "H": 7.789e-05, "L": 7.499e-05, "C": 7.687e-05, "V": 24166.17820576, "T": "2018-01-11T07:40:00", "BV": 1.83081814}, {"O": 7.687e-05, "H": 7.687e-05, "L": 7.558e-05, "C": 7.685e-05, "V": 9572.77904203, "T": "2018-01-11T07:45:00", "BV": 0.73490383}, {"O": 7.685e-05, "H": 7.685e-05, "L": 7.566e-05, "C": 7.642e-05, "V": 7845.969192, "T": "2018-01-11T07:50:00", "BV": 0.59910101}, {"O": 7.634e-05, "H": 7.687e-05, "L": 7.562e-05, "C": 7.569e-05, "V": 2946.97972679, "T": "2018-01-11T07:55:00", "BV": 0.22517236}, {"O": 7.687e-05, "H": 7.687e-05, "L": 7.684e-05, "C": 7.684e-05, "V": 505.31103179, "T": "2018-01-11T08:00:00", "BV": 0.03883248}, {"O": 7.683e-05, "H": 7.687e-05, "L": 7.683e-05, "C": 7.685e-05, "V": 6526.37738643, "T": "2018-01-11T08:05:00", "BV": 0.50150835}, {"O": 7.687e-05, "H": 7.687e-05, "L": 7.684e-05, "C": 7.685e-05, "V": 3202.99246608, "T": "2018-01-11T08:10:00", "BV": 0.2461658}, {"O": 7.685e-05, "H": 7.795e-05, "L": 7.684e-05, "C": 7.693e-05, "V": 4970.98682819, "T": "2018-01-11T08:15:00", "BV": 0.38258687}, {"O": 7.694e-05, "H": 7.793e-05, "L": 7.694e-05, "C": 7.77e-05, "V": 13911.62546687, "T": "2018-01-11T08:20:00", "BV": 1.07711681}, {"O": 7.705e-05, "H": 7.735e-05, "L": 7.686e-05, "C": 7.688e-05, "V": 12131.5138058, "T": "2018-01-11T08:25:00", "BV": 0.9333655}, {"O": 7.694e-05, "H": 7.78e-05, "L": 7.688e-05, "C": 7.688e-05, "V": 2069.29585972, "T": "2018-01-11T08:30:00", "BV": 0.15910801}, {"O": 7.688e-05, "H": 7.702e-05, "L": 7.688e-05, "C": 7.691e-05, "V": 4405.47904606, "T": "2018-01-11T08:35:00", "BV": 0.33875705}, {"O": 7.691e-05, "H": 7.794e-05, "L": 7.691e-05, "C": 7.79e-05, "V": 4992.72849278, "T": "2018-01-11T08:40:00", "BV": 0.38838701}, {"O": 7.792e-05, "H": 7.798e-05, "L": 7.789e-05, "C": 7.798e-05, "V": 7769.37329265, "T": "2018-01-11T08:45:00", "BV": 0.60519537}, {"O": 7.798e-05, "H": 7.799e-05, "L": 7.798e-05, "C": 7.798e-05, "V": 4233.94525582, "T": "2018-01-11T08:50:00", "BV": 0.33017068}, {"O": 7.798e-05, "H": 7.8e-05, "L": 7.798e-05, "C": 7.8e-05, "V": 5319.73780793, "T": "2018-01-11T08:55:00", "BV": 0.41487912}, {"O": 7.8e-05, "H": 7.873e-05, "L": 7.8e-05, "C": 7.873e-05, "V": 7576.82487948, "T": "2018-01-11T09:00:00", "BV": 0.59349904}, {"O": 7.875e-05, "H": 7.985e-05, "L": 7.873e-05, "C": 7.98e-05, "V": 5265.91830403, "T": "2018-01-11T09:05:00", "BV": 0.41987492}, {"O": 7.98e-05, "H": 7.99e-05, "L": 7.87e-05, "C": 7.89e-05, "V": 23928.14092276, "T": "2018-01-11T09:10:00", "BV": 1.90796266}, {"O": 7.89e-05, "H": 7.945e-05, "L": 7.869e-05, "C": 7.945e-05, "V": 2902.51700025, "T": "2018-01-11T09:15:00", "BV": 0.22903637}, {"O": 7.89e-05, "H": 7.89e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 2640.79780582, "T": "2018-01-11T09:20:00", "BV": 0.20762916}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 2151.06683206, "T": "2018-01-11T09:25:00", "BV": 0.16773822}, {"O": 7.795e-05, "H": 7.799e-05, "L": 7.789e-05, "C": 7.799e-05, "V": 1144.45123886, "T": "2018-01-11T09:30:00", "BV": 0.08919049}, {"O": 7.799e-05, "H": 7.809e-05, "L": 7.799e-05, "C": 7.809e-05, "V": 148.76309226, "T": "2018-01-11T09:35:00", "BV": 0.01161489}, {"O": 7.85e-05, "H": 7.95e-05, "L": 7.789e-05, "C": 7.95e-05, "V": 9389.45781319, "T": "2018-01-11T09:40:00", "BV": 0.74317643}, {"O": 7.945e-05, "H": 7.953e-05, "L": 7.793e-05, "C": 7.898e-05, "V": 7686.20578497, "T": "2018-01-11T09:45:00", "BV": 0.61090437}, {"O": 7.79e-05, "H": 7.95e-05, "L": 7.789e-05, "C": 7.949e-05, "V": 9734.26086037, "T": "2018-01-11T09:50:00", "BV": 0.75974935}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.948e-05, "C": 7.948e-05, "V": 2118.33244506, "T": "2018-01-11T09:55:00", "BV": 0.16836974}, {"O": 7.937e-05, "H": 7.949e-05, "L": 7.937e-05, "C": 7.949e-05, "V": 1208.61988899, "T": "2018-01-11T10:00:00", "BV": 0.09602587}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.798e-05, "C": 7.798e-05, "V": 4360.684406, "T": "2018-01-11T10:05:00", "BV": 0.34198992}, {"O": 7.934e-05, "H": 7.934e-05, "L": 7.794e-05, "C": 7.794e-05, "V": 17206.85653418, "T": "2018-01-11T10:10:00", "BV": 1.34174701}, {"O": 7.849e-05, "H": 7.913e-05, "L": 7.7e-05, "C": 7.849e-05, "V": 6299.12368298, "T": "2018-01-11T10:15:00", "BV": 0.48969891}, {"O": 7.849e-05, "H": 7.849e-05, "L": 7.709e-05, "C": 7.849e-05, "V": 1740.74748059, "T": "2018-01-11T10:20:00", "BV": 0.13475335}, {"O": 7.902e-05, "H": 7.902e-05, "L": 7.81e-05, "C": 7.898e-05, "V": 3304.62582146, "T": "2018-01-11T10:25:00", "BV": 0.26067146}, {"O": 7.898e-05, "H": 7.899e-05, "L": 7.81e-05, "C": 7.81e-05, "V": 4216.36529615, "T": "2018-01-11T10:30:00", "BV": 0.33299728}, {"O": 7.811e-05, "H": 7.898e-05, "L": 7.811e-05, "C": 7.812e-05, "V": 11159.82370466, "T": "2018-01-11T10:35:00", "BV": 0.88079429}, {"O": 7.897e-05, "H": 7.897e-05, "L": 7.82e-05, "C": 7.897e-05, "V": 1932.00111758, "T": "2018-01-11T10:40:00", "BV": 0.15253929}, {"O": 7.898e-05, "H": 7.898e-05, "L": 7.812e-05, "C": 7.868e-05, "V": 20074.60267753, "T": "2018-01-11T10:45:00", "BV": 1.57582913}, {"O": 7.868e-05, "H": 7.897e-05, "L": 7.812e-05, "C": 7.812e-05, "V": 2552.25656855, "T": "2018-01-11T10:50:00", "BV": 0.20107967}, {"O": 7.812e-05, "H": 7.812e-05, "L": 7.786e-05, "C": 7.786e-05, "V": 3150.33771456, "T": "2018-01-11T10:55:00", "BV": 0.24573092}, {"O": 7.777e-05, "H": 7.997e-05, "L": 7.689e-05, "C": 7.985e-05, "V": 47954.7474713, "T": "2018-01-11T11:00:00", "BV": 3.81197206}, {"O": 7.796e-05, "H": 7.983e-05, "L": 7.787e-05, "C": 7.787e-05, "V": 4879.51350092, "T": "2018-01-11T11:05:00", "BV": 0.38293287}, {"O": 7.777e-05, "H": 7.777e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 6385.05555351, "T": "2018-01-11T11:10:00", "BV": 0.49457437}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.689e-05, "C": 7.689e-05, "V": 8626.33616176, "T": "2018-01-11T11:15:00", "BV": 0.66399506}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 7776.82061948, "T": "2018-01-11T11:20:00", "BV": 0.59693179}, {"O": 7.55e-05, "H": 7.693e-05, "L": 7.316e-05, "C": 7.538e-05, "V": 36637.8592812, "T": "2018-01-11T11:25:00", "BV": 2.69550737}, {"O": 7.538e-05, "H": 7.538e-05, "L": 7.429e-05, "C": 7.433e-05, "V": 7344.46800231, "T": "2018-01-11T11:30:00", "BV": 0.54847998}, {"O": 7.498e-05, "H": 7.498e-05, "L": 7.356e-05, "C": 7.421e-05, "V": 12709.06979668, "T": "2018-01-11T11:35:00", "BV": 0.94348378}, {"O": 7.428e-05, "H": 7.467e-05, "L": 7.315e-05, "C": 7.439e-05, "V": 2919.85816978, "T": "2018-01-11T11:40:00", "BV": 0.21639945}, {"O": 7.467e-05, "H": 7.469e-05, "L": 7.44e-05, "C": 7.443e-05, "V": 7754.22679946, "T": "2018-01-11T11:45:00", "BV": 0.57820091}, {"O": 7.529e-05, "H": 7.596e-05, "L": 7.472e-05, "C": 7.472e-05, "V": 1917.82158326, "T": "2018-01-11T11:50:00", "BV": 0.14484273}, {"O": 7.472e-05, "H": 7.597e-05, "L": 7.472e-05, "C": 7.596e-05, "V": 1591.62307253, "T": "2018-01-11T11:55:00", "BV": 0.12041091}, {"O": 7.492e-05, "H": 7.593e-05, "L": 7.492e-05, "C": 7.502e-05, "V": 3699.22116861, "T": "2018-01-11T12:00:00", "BV": 0.2791864}, {"O": 7.571e-05, "H": 7.572e-05, "L": 7.503e-05, "C": 7.572e-05, "V": 1317.47216773, "T": "2018-01-11T12:05:00", "BV": 0.09898495}, {"O": 7.571e-05, "H": 7.574e-05, "L": 7.571e-05, "C": 7.574e-05, "V": 8033.96951179, "T": "2018-01-11T12:10:00", "BV": 0.60833491}, {"O": 7.572e-05, "H": 7.59e-05, "L": 7.572e-05, "C": 7.572e-05, "V": 6779.16054261, "T": "2018-01-11T12:15:00", "BV": 0.51346698}, {"O": 7.492e-05, "H": 7.492e-05, "L": 7.492e-05, "C": 7.492e-05, "V": 275.6035328, "T": "2018-01-11T12:20:00", "BV": 0.02064819}, {"O": 7.492e-05, "H": 7.492e-05, "L": 7.455e-05, "C": 7.492e-05, "V": 426.11860888, "T": "2018-01-11T12:25:00", "BV": 0.0317834}, {"O": 7.457e-05, "H": 7.492e-05, "L": 7.456e-05, "C": 7.492e-05, "V": 5661.38294863, "T": "2018-01-11T12:30:00", "BV": 0.42327607}, {"O": 7.495e-05, "H": 7.589e-05, "L": 7.494e-05, "C": 7.589e-05, "V": 6604.45776581, "T": "2018-01-11T12:35:00", "BV": 0.50079331}, {"O": 7.588e-05, "H": 7.649e-05, "L": 7.587e-05, "C": 7.649e-05, "V": 4982.99390388, "T": "2018-01-11T12:40:00", "BV": 0.37833235}, {"O": 7.649e-05, "H": 7.652e-05, "L": 7.649e-05, "C": 7.649e-05, "V": 6207.71322543, "T": "2018-01-11T12:45:00", "BV": 0.47485112}, {"O": 7.649e-05, "H": 7.649e-05, "L": 7.587e-05, "C": 7.587e-05, "V": 4546.90441444, "T": "2018-01-11T12:50:00", "BV": 0.34654442}, {"O": 7.587e-05, "H": 7.587e-05, "L": 7.586e-05, "C": 7.586e-05, "V": 479.36705121, "T": "2018-01-11T12:55:00", "BV": 0.036368}, {"O": 7.584e-05, "H": 7.584e-05, "L": 7.55e-05, "C": 7.582e-05, "V": 5792.57645947, "T": "2018-01-11T13:00:00", "BV": 0.43897497}, {"O": 7.582e-05, "H": 7.583e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 6558.85668084, "T": "2018-01-11T13:05:00", "BV": 0.49684748}, {"O": 7.555e-05, "H": 7.579e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 2743.05661868, "T": "2018-01-11T13:10:00", "BV": 0.20736219}, {"O": 7.549e-05, "H": 7.55e-05, "L": 7.456e-05, "C": 7.538e-05, "V": 6419.21822855, "T": "2018-01-11T13:15:00", "BV": 0.48227842}, {"O": 7.538e-05, "H": 7.546e-05, "L": 7.456e-05, "C": 7.486e-05, "V": 2825.5890604, "T": "2018-01-11T13:20:00", "BV": 0.21201087}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.545e-05, "C": 7.545e-05, "V": 10.0, "T": "2018-01-11T13:25:00", "BV": 0.0007545}, {"O": 7.51e-05, "H": 7.545e-05, "L": 7.456e-05, "C": 7.456e-05, "V": 5748.2163015, "T": "2018-01-11T13:30:00", "BV": 0.43260103}, {"O": 7.463e-05, "H": 7.576e-05, "L": 7.456e-05, "C": 7.576e-05, "V": 20425.26662352, "T": "2018-01-11T13:35:00", "BV": 1.53560771}, {"O": 7.576e-05, "H": 7.578e-05, "L": 7.55e-05, "C": 7.578e-05, "V": 5720.03413493, "T": "2018-01-11T13:40:00", "BV": 0.43332516}, {"O": 7.578e-05, "H": 7.6e-05, "L": 7.562e-05, "C": 7.6e-05, "V": 5450.73705781, "T": "2018-01-11T13:45:00", "BV": 0.41359638}, {"O": 7.659e-05, "H": 7.775e-05, "L": 7.6e-05, "C": 7.633e-05, "V": 9763.78628828, "T": "2018-01-11T13:50:00", "BV": 0.75382818}, {"O": 7.684e-05, "H": 7.788e-05, "L": 7.634e-05, "C": 7.72e-05, "V": 7210.29796745, "T": "2018-01-11T13:55:00", "BV": 0.55256571}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.632e-05, "C": 7.75e-05, "V": 4539.26052394, "T": "2018-01-11T14:00:00", "BV": 0.3506716}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.581e-05, "C": 7.62e-05, "V": 2976.52411858, "T": "2018-01-11T14:05:00", "BV": 0.22693211}, {"O": 7.62e-05, "H": 7.7e-05, "L": 7.58e-05, "C": 7.7e-05, "V": 1182.88874307, "T": "2018-01-11T14:10:00", "BV": 0.08999311}, {"O": 7.553e-05, "H": 7.7e-05, "L": 7.552e-05, "C": 7.652e-05, "V": 3606.5817862, "T": "2018-01-11T14:15:00", "BV": 0.27394151}, {"O": 7.7e-05, "H": 7.777e-05, "L": 7.7e-05, "C": 7.777e-05, "V": 9795.35464466, "T": "2018-01-11T14:20:00", "BV": 0.75910955}, {"O": 7.75e-05, "H": 7.778e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 7906.38448943, "T": "2018-01-11T14:25:00", "BV": 0.61432166}, {"O": 7.7e-05, "H": 7.779e-05, "L": 7.652e-05, "C": 7.779e-05, "V": 5209.06438029, "T": "2018-01-11T14:30:00", "BV": 0.40100196}, {"O": 7.779e-05, "H": 7.799e-05, "L": 7.714e-05, "C": 7.714e-05, "V": 5055.26522661, "T": "2018-01-11T14:35:00", "BV": 0.39085015}, {"O": 7.776e-05, "H": 7.777e-05, "L": 7.776e-05, "C": 7.776e-05, "V": 503.8533117, "T": "2018-01-11T14:40:00", "BV": 0.03918009}, {"O": 7.777e-05, "H": 7.8e-05, "L": 7.718e-05, "C": 7.719e-05, "V": 12373.79625132, "T": "2018-01-11T14:45:00", "BV": 0.95670342}, {"O": 7.715e-05, "H": 7.719e-05, "L": 7.453e-05, "C": 7.459e-05, "V": 20135.94035279, "T": "2018-01-11T14:50:00", "BV": 1.51831209}, {"O": 7.463e-05, "H": 7.777e-05, "L": 7.454e-05, "C": 7.68e-05, "V": 13104.31712475, "T": "2018-01-11T14:55:00", "BV": 0.98749137}, {"O": 7.67e-05, "H": 7.67e-05, "L": 7.476e-05, "C": 7.665e-05, "V": 7190.77136989, "T": "2018-01-11T15:00:00", "BV": 0.5487324}, {"O": 7.482e-05, "H": 7.663e-05, "L": 7.481e-05, "C": 7.482e-05, "V": 12648.60513839, "T": "2018-01-11T15:05:00", "BV": 0.94756854}, {"O": 7.485e-05, "H": 7.485e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 3686.44986688, "T": "2018-01-11T15:10:00", "BV": 0.27583976}, {"O": 7.593e-05, "H": 7.593e-05, "L": 7.479e-05, "C": 7.55e-05, "V": 9894.25601382, "T": "2018-01-11T15:15:00", "BV": 0.74902912}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.501e-05, "C": 7.558e-05, "V": 4282.58027048, "T": "2018-01-11T15:20:00", "BV": 0.32404472}, {"O": 7.65e-05, "H": 7.753e-05, "L": 7.576e-05, "C": 7.599e-05, "V": 6112.18741479, "T": "2018-01-11T15:25:00", "BV": 0.46720269}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.541e-05, "C": 7.552e-05, "V": 8977.18061237, "T": "2018-01-11T15:30:00", "BV": 0.67820902}, {"O": 7.553e-05, "H": 7.669e-05, "L": 7.553e-05, "C": 7.626e-05, "V": 6689.72332717, "T": "2018-01-11T15:35:00", "BV": 0.51066246}, {"O": 7.622e-05, "H": 7.675e-05, "L": 7.562e-05, "C": 7.675e-05, "V": 3101.88465763, "T": "2018-01-11T15:40:00", "BV": 0.23514355}, {"O": 7.624e-05, "H": 7.624e-05, "L": 7.57e-05, "C": 7.624e-05, "V": 2938.45390984, "T": "2018-01-11T15:45:00", "BV": 0.22333474}, {"O": 7.675e-05, "H": 7.711e-05, "L": 7.624e-05, "C": 7.624e-05, "V": 2914.20981007, "T": "2018-01-11T15:50:00", "BV": 0.22420928}, {"O": 7.62e-05, "H": 7.62e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 13790.83594393, "T": "2018-01-11T15:55:00", "BV": 1.04300632}, {"O": 7.55e-05, "H": 7.684e-05, "L": 7.55e-05, "C": 7.6e-05, "V": 3340.15200093, "T": "2018-01-11T16:00:00", "BV": 0.25425952}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.509e-05, "C": 7.509e-05, "V": 5578.07284513, "T": "2018-01-11T16:05:00", "BV": 0.42149444}, {"O": 7.509e-05, "H": 7.689e-05, "L": 7.509e-05, "C": 7.676e-05, "V": 4968.59359674, "T": "2018-01-11T16:10:00", "BV": 0.37444978}, {"O": 7.648e-05, "H": 7.648e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 2892.37595707, "T": "2018-01-11T16:15:00", "BV": 0.21884843}, {"O": 7.512e-05, "H": 7.601e-05, "L": 7.512e-05, "C": 7.601e-05, "V": 1759.28521541, "T": "2018-01-11T16:20:00", "BV": 0.1323412}, {"O": 7.525e-05, "H": 7.582e-05, "L": 7.512e-05, "C": 7.522e-05, "V": 5414.42919188, "T": "2018-01-11T16:25:00", "BV": 0.40699946}, {"O": 7.591e-05, "H": 7.601e-05, "L": 7.591e-05, "C": 7.601e-05, "V": 2164.41664633, "T": "2018-01-11T16:30:00", "BV": 0.16449581}, {"O": 7.617e-05, "H": 7.65e-05, "L": 7.617e-05, "C": 7.645e-05, "V": 1750.37664331, "T": "2018-01-11T16:35:00", "BV": 0.13356884}, {"O": 7.648e-05, "H": 7.648e-05, "L": 7.455e-05, "C": 7.455e-05, "V": 103159.38695265, "T": "2018-01-11T16:40:00", "BV": 7.77251092}, {"O": 7.627e-05, "H": 7.627e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 856.47915699, "T": "2018-01-11T16:45:00", "BV": 0.06530062}, {"O": 7.458e-05, "H": 7.579e-05, "L": 7.458e-05, "C": 7.471e-05, "V": 10779.17841212, "T": "2018-01-11T16:50:00", "BV": 0.80862284}, {"O": 7.599e-05, "H": 7.599e-05, "L": 7.471e-05, "C": 7.532e-05, "V": 990.94731549, "T": "2018-01-11T16:55:00", "BV": 0.07468541}, {"O": 7.531e-05, "H": 7.535e-05, "L": 7.525e-05, "C": 7.535e-05, "V": 2992.60062995, "T": "2018-01-11T17:00:00", "BV": 0.22534876}, {"O": 7.6e-05, "H": 7.645e-05, "L": 7.547e-05, "C": 7.6e-05, "V": 2973.55972894, "T": "2018-01-11T17:05:00", "BV": 0.2256665}, {"O": 7.648e-05, "H": 7.648e-05, "L": 7.547e-05, "C": 7.56e-05, "V": 1935.98150598, "T": "2018-01-11T17:10:00", "BV": 0.14707153}, {"O": 7.56e-05, "H": 7.56e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 20.0, "T": "2018-01-11T17:15:00", "BV": 0.001512}, {"O": 7.56e-05, "H": 7.6e-05, "L": 7.547e-05, "C": 7.6e-05, "V": 1112.58753686, "T": "2018-01-11T17:20:00", "BV": 0.08420005}, {"O": 7.607e-05, "H": 7.65e-05, "L": 7.568e-05, "C": 7.588e-05, "V": 3728.38052647, "T": "2018-01-11T17:25:00", "BV": 0.2838448}, {"O": 7.588e-05, "H": 7.595e-05, "L": 7.567e-05, "C": 7.567e-05, "V": 2370.97993975, "T": "2018-01-11T17:30:00", "BV": 0.17981722}, {"O": 7.548e-05, "H": 7.644e-05, "L": 7.532e-05, "C": 7.532e-05, "V": 7759.58144917, "T": "2018-01-11T17:35:00", "BV": 0.58813866}, {"O": 7.532e-05, "H": 7.596e-05, "L": 7.464e-05, "C": 7.596e-05, "V": 2638.41110942, "T": "2018-01-11T17:40:00", "BV": 0.19851401}, {"O": 7.492e-05, "H": 7.514e-05, "L": 7.492e-05, "C": 7.514e-05, "V": 6215.73283029, "T": "2018-01-11T17:45:00", "BV": 0.46617792}, {"O": 7.598e-05, "H": 7.6e-05, "L": 7.514e-05, "C": 7.599e-05, "V": 6056.30180144, "T": "2018-01-11T17:50:00", "BV": 0.45916705}, {"O": 7.55e-05, "H": 7.599e-05, "L": 7.528e-05, "C": 7.599e-05, "V": 385.13683281, "T": "2018-01-11T17:55:00", "BV": 0.02918155}, {"O": 7.598e-05, "H": 7.6e-05, "L": 7.533e-05, "C": 7.6e-05, "V": 3880.81303883, "T": "2018-01-11T18:00:00", "BV": 0.29443518}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.552e-05, "C": 7.552e-05, "V": 1083.07321308, "T": "2018-01-11T18:05:00", "BV": 0.08212922}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.559e-05, "C": 7.599e-05, "V": 6331.85182883, "T": "2018-01-11T18:10:00", "BV": 0.48074815}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.563e-05, "C": 7.582e-05, "V": 1415.5551374, "T": "2018-01-11T18:15:00", "BV": 0.10752933}, {"O": 7.58e-05, "H": 7.686e-05, "L": 7.58e-05, "C": 7.686e-05, "V": 9386.79876126, "T": "2018-01-11T18:20:00", "BV": 0.72038146}, {"O": 7.666e-05, "H": 7.666e-05, "L": 7.651e-05, "C": 7.666e-05, "V": 2474.33816501, "T": "2018-01-11T18:25:00", "BV": 0.18963718}, {"O": 7.686e-05, "H": 7.701e-05, "L": 7.666e-05, "C": 7.701e-05, "V": 1458.72412999, "T": "2018-01-11T18:30:00", "BV": 0.11204091}, {"O": 7.702e-05, "H": 7.769e-05, "L": 7.666e-05, "C": 7.736e-05, "V": 4692.24788788, "T": "2018-01-11T18:35:00", "BV": 0.36112121}, {"O": 7.703e-05, "H": 7.77e-05, "L": 7.624e-05, "C": 7.77e-05, "V": 10060.81698102, "T": "2018-01-11T18:40:00", "BV": 0.77721369}, {"O": 7.77e-05, "H": 7.773e-05, "L": 7.624e-05, "C": 7.77e-05, "V": 7905.07846949, "T": "2018-01-11T18:45:00", "BV": 0.60896602}, {"O": 7.64e-05, "H": 7.78e-05, "L": 7.64e-05, "C": 7.647e-05, "V": 9279.35847638, "T": "2018-01-11T18:50:00", "BV": 0.71897315}, {"O": 7.7e-05, "H": 7.72e-05, "L": 7.7e-05, "C": 7.72e-05, "V": 639.14369909, "T": "2018-01-11T18:55:00", "BV": 0.04923006}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.638e-05, "C": 7.746e-05, "V": 3194.36196833, "T": "2018-01-11T19:00:00", "BV": 0.24685613}, {"O": 7.746e-05, "H": 7.746e-05, "L": 7.624e-05, "C": 7.632e-05, "V": 2222.72118195, "T": "2018-01-11T19:05:00", "BV": 0.16961914}, {"O": 7.632e-05, "H": 7.632e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 2160.30359253, "T": "2018-01-11T19:10:00", "BV": 0.1644137}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.546e-05, "C": 7.546e-05, "V": 718.23002337, "T": "2018-01-11T19:15:00", "BV": 0.05437093}, {"O": 7.555e-05, "H": 7.6e-05, "L": 7.543e-05, "C": 7.543e-05, "V": 482.18016643, "T": "2018-01-11T19:20:00", "BV": 0.03649207}, {"O": 7.548e-05, "H": 7.6e-05, "L": 7.548e-05, "C": 7.6e-05, "V": 295.37926287, "T": "2018-01-11T19:25:00", "BV": 0.02230192}, {"O": 7.6e-05, "H": 7.625e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 638.27736694, "T": "2018-01-11T19:30:00", "BV": 0.0485495}, {"O": 7.625e-05, "H": 7.625e-05, "L": 7.605e-05, "C": 7.605e-05, "V": 595.39668086, "T": "2018-01-11T19:35:00", "BV": 0.04535898}, {"O": 7.602e-05, "H": 7.605e-05, "L": 7.549e-05, "C": 7.598e-05, "V": 3980.65697067, "T": "2018-01-11T19:40:00", "BV": 0.30179282}, {"O": 7.55e-05, "H": 7.625e-05, "L": 7.55e-05, "C": 7.553e-05, "V": 2117.05962547, "T": "2018-01-11T19:45:00", "BV": 0.16039357}, {"O": 7.556e-05, "H": 7.625e-05, "L": 7.556e-05, "C": 7.625e-05, "V": 2278.38132382, "T": "2018-01-11T19:50:00", "BV": 0.1723728}, {"O": 7.625e-05, "H": 7.73e-05, "L": 7.625e-05, "C": 7.73e-05, "V": 2945.2511361, "T": "2018-01-11T19:55:00", "BV": 0.22584479}, {"O": 7.727e-05, "H": 7.727e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 936.7152941, "T": "2018-01-11T20:00:00", "BV": 0.07230814}, {"O": 7.63e-05, "H": 7.64e-05, "L": 7.563e-05, "C": 7.625e-05, "V": 3772.63756671, "T": "2018-01-11T20:05:00", "BV": 0.28768314}, {"O": 7.57e-05, "H": 7.7e-05, "L": 7.57e-05, "C": 7.7e-05, "V": 3213.63407388, "T": "2018-01-11T20:10:00", "BV": 0.24499777}, {"O": 7.7e-05, "H": 7.74e-05, "L": 7.7e-05, "C": 7.74e-05, "V": 1567.76811641, "T": "2018-01-11T20:15:00", "BV": 0.12098428}, {"O": 7.74e-05, "H": 7.75e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 12736.92255498, "T": "2018-01-11T20:20:00", "BV": 0.98373908}, {"O": 7.747e-05, "H": 7.747e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 2472.97099434, "T": "2018-01-11T20:25:00", "BV": 0.19037452}, {"O": 7.63e-05, "H": 7.747e-05, "L": 7.63e-05, "C": 7.7e-05, "V": 6832.51423816, "T": "2018-01-11T20:30:00", "BV": 0.52724944}, {"O": 7.65e-05, "H": 7.72e-05, "L": 7.64e-05, "C": 7.72e-05, "V": 772.85243012, "T": "2018-01-11T20:35:00", "BV": 0.05911617}, {"O": 7.719e-05, "H": 7.719e-05, "L": 7.65e-05, "C": 7.651e-05, "V": 355.81791217, "T": "2018-01-11T20:40:00", "BV": 0.02725177}, {"O": 7.716e-05, "H": 7.716e-05, "L": 7.654e-05, "C": 7.715e-05, "V": 1552.23847921, "T": "2018-01-11T20:45:00", "BV": 0.11936581}, {"O": 7.714e-05, "H": 7.769e-05, "L": 7.713e-05, "C": 7.768e-05, "V": 2892.39920185, "T": "2018-01-11T20:50:00", "BV": 0.22364947}, {"O": 7.762e-05, "H": 7.763e-05, "L": 7.669e-05, "C": 7.669e-05, "V": 2836.6351646, "T": "2018-01-11T20:55:00", "BV": 0.218951}, {"O": 7.685e-05, "H": 7.763e-05, "L": 7.685e-05, "C": 7.763e-05, "V": 236.07013134, "T": "2018-01-11T21:00:00", "BV": 0.01815056}, {"O": 7.688e-05, "H": 7.688e-05, "L": 7.687e-05, "C": 7.687e-05, "V": 348.74424382, "T": "2018-01-11T21:05:00", "BV": 0.02680883}, {"O": 7.687e-05, "H": 7.691e-05, "L": 7.686e-05, "C": 7.691e-05, "V": 1097.65226736, "T": "2018-01-11T21:10:00", "BV": 0.08439853}, {"O": 7.705e-05, "H": 7.761e-05, "L": 7.704e-05, "C": 7.76e-05, "V": 3157.04898913, "T": "2018-01-11T21:15:00", "BV": 0.24482178}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.67e-05, "C": 7.673e-05, "V": 2205.70959598, "T": "2018-01-11T21:20:00", "BV": 0.17031171}, {"O": 7.673e-05, "H": 7.7e-05, "L": 7.67e-05, "C": 7.7e-05, "V": 1028.9600734, "T": "2018-01-11T21:25:00", "BV": 0.07902554}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 17.54313322, "T": "2018-01-11T21:30:00", "BV": 0.00134643}, {"O": 7.67e-05, "H": 7.854e-05, "L": 7.67e-05, "C": 7.83e-05, "V": 7116.27904996, "T": "2018-01-11T21:35:00", "BV": 0.55111569}, {"O": 7.821e-05, "H": 7.888e-05, "L": 7.764e-05, "C": 7.764e-05, "V": 598.88252233, "T": "2018-01-11T21:40:00", "BV": 0.04713754}, {"O": 7.872e-05, "H": 7.998e-05, "L": 7.674e-05, "C": 7.674e-05, "V": 16839.78871537, "T": "2018-01-11T21:45:00", "BV": 1.336335}, {"O": 7.687e-05, "H": 7.687e-05, "L": 7.687e-05, "C": 7.687e-05, "V": 200.0, "T": "2018-01-11T21:50:00", "BV": 0.015374}, {"O": 7.716e-05, "H": 7.716e-05, "L": 7.67e-05, "C": 7.672e-05, "V": 2541.69281854, "T": "2018-01-11T21:55:00", "BV": 0.19535703}, {"O": 7.669e-05, "H": 7.669e-05, "L": 7.621e-05, "C": 7.651e-05, "V": 812.3800059, "T": "2018-01-11T22:00:00", "BV": 0.06200005}, {"O": 7.623e-05, "H": 7.651e-05, "L": 7.612e-05, "C": 7.64e-05, "V": 5983.6065239, "T": "2018-01-11T22:05:00", "BV": 0.45631989}, {"O": 7.621e-05, "H": 7.651e-05, "L": 7.61e-05, "C": 7.651e-05, "V": 2668.84285902, "T": "2018-01-11T22:10:00", "BV": 0.20352865}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.612e-05, "C": 7.612e-05, "V": 1578.95638835, "T": "2018-01-11T22:15:00", "BV": 0.12019757}, {"O": 7.669e-05, "H": 7.669e-05, "L": 7.6e-05, "C": 7.669e-05, "V": 187.05510625, "T": "2018-01-11T22:20:00", "BV": 0.01428696}, {"O": 7.668e-05, "H": 7.668e-05, "L": 7.668e-05, "C": 7.668e-05, "V": 269.97991458, "T": "2018-01-11T22:25:00", "BV": 0.02070205}, {"O": 7.601e-05, "H": 7.65e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 5378.42586411, "T": "2018-01-11T22:30:00", "BV": 0.40885552}, {"O": 7.588e-05, "H": 7.6e-05, "L": 7.564e-05, "C": 7.564e-05, "V": 3043.47030818, "T": "2018-01-11T22:35:00", "BV": 0.23106478}, {"O": 7.564e-05, "H": 7.599e-05, "L": 7.557e-05, "C": 7.558e-05, "V": 5642.07644435, "T": "2018-01-11T22:40:00", "BV": 0.42665114}, {"O": 7.557e-05, "H": 7.557e-05, "L": 7.556e-05, "C": 7.556e-05, "V": 1345.79979973, "T": "2018-01-11T22:45:00", "BV": 0.10168968}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 30862.01968657, "T": "2018-01-11T22:50:00", "BV": 2.27121007}, {"O": 7.25e-05, "H": 7.55e-05, "L": 7.232e-05, "C": 7.37e-05, "V": 8251.23966278, "T": "2018-01-11T22:55:00", "BV": 0.60671584}, {"O": 7.371e-05, "H": 7.534e-05, "L": 7.22e-05, "C": 7.441e-05, "V": 23767.80458785, "T": "2018-01-11T23:00:00", "BV": 1.72485311}, {"O": 7.35e-05, "H": 7.402e-05, "L": 7.25e-05, "C": 7.402e-05, "V": 6364.40653693, "T": "2018-01-11T23:05:00", "BV": 0.46344232}, {"O": 7.376e-05, "H": 7.376e-05, "L": 7.291e-05, "C": 7.362e-05, "V": 4027.97840719, "T": "2018-01-11T23:10:00", "BV": 0.296496}, {"O": 7.35e-05, "H": 7.36e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 8204.16213036, "T": "2018-01-11T23:15:00", "BV": 0.59813918}, {"O": 7.235e-05, "H": 7.25e-05, "L": 7.177e-05, "C": 7.197e-05, "V": 9560.91717504, "T": "2018-01-11T23:20:00", "BV": 0.69042416}, {"O": 7.2e-05, "H": 7.253e-05, "L": 7.2e-05, "C": 7.253e-05, "V": 5043.36916717, "T": "2018-01-11T23:25:00", "BV": 0.36549277}, {"O": 7.253e-05, "H": 7.326e-05, "L": 7.251e-05, "C": 7.326e-05, "V": 3425.19292405, "T": "2018-01-11T23:30:00", "BV": 0.24868041}, {"O": 7.326e-05, "H": 7.518e-05, "L": 7.326e-05, "C": 7.518e-05, "V": 24777.05502983, "T": "2018-01-11T23:35:00", "BV": 1.85067576}, {"O": 7.519e-05, "H": 7.55e-05, "L": 7.519e-05, "C": 7.55e-05, "V": 4039.90015586, "T": "2018-01-11T23:40:00", "BV": 0.30476902}, {"O": 7.55e-05, "H": 7.788e-05, "L": 7.55e-05, "C": 7.664e-05, "V": 8433.18678588, "T": "2018-01-11T23:45:00", "BV": 0.64396138}, {"O": 7.66e-05, "H": 7.66e-05, "L": 7.519e-05, "C": 7.519e-05, "V": 1489.24965352, "T": "2018-01-11T23:50:00", "BV": 0.11292519}, {"O": 7.378e-05, "H": 7.38e-05, "L": 7.202e-05, "C": 7.374e-05, "V": 14887.65493513, "T": "2018-01-11T23:55:00", "BV": 1.09648782}, {"O": 7.223e-05, "H": 7.963e-05, "L": 7.223e-05, "C": 7.504e-05, "V": 125421.75333231, "T": "2018-01-12T00:00:00", "BV": 9.60391123}, {"O": 7.474e-05, "H": 7.54e-05, "L": 7.32e-05, "C": 7.345e-05, "V": 19483.38180066, "T": "2018-01-12T00:05:00", "BV": 1.44169501}, {"O": 7.345e-05, "H": 7.592e-05, "L": 7.339e-05, "C": 7.592e-05, "V": 4114.95913242, "T": "2018-01-12T00:10:00", "BV": 0.30525086}, {"O": 7.592e-05, "H": 7.633e-05, "L": 7.592e-05, "C": 7.633e-05, "V": 6219.36805113, "T": "2018-01-12T00:15:00", "BV": 0.47389965}, {"O": 7.638e-05, "H": 7.854e-05, "L": 7.634e-05, "C": 7.637e-05, "V": 10890.69667154, "T": "2018-01-12T00:20:00", "BV": 0.83417584}, {"O": 7.671e-05, "H": 7.86e-05, "L": 7.633e-05, "C": 7.714e-05, "V": 14815.89779343, "T": "2018-01-12T00:25:00", "BV": 1.15105861}, {"O": 7.79e-05, "H": 7.973e-05, "L": 7.735e-05, "C": 7.759e-05, "V": 33702.96811818, "T": "2018-01-12T00:30:00", "BV": 2.66876376}, {"O": 7.77e-05, "H": 7.839e-05, "L": 7.727e-05, "C": 7.783e-05, "V": 9323.37136638, "T": "2018-01-12T00:35:00", "BV": 0.72372826}, {"O": 7.783e-05, "H": 7.783e-05, "L": 7.782e-05, "C": 7.783e-05, "V": 5875.43898421, "T": "2018-01-12T00:40:00", "BV": 0.45728387}, {"O": 7.784e-05, "H": 7.784e-05, "L": 7.512e-05, "C": 7.553e-05, "V": 11072.54370094, "T": "2018-01-12T00:45:00", "BV": 0.84053667}, {"O": 7.539e-05, "H": 7.539e-05, "L": 7.402e-05, "C": 7.402e-05, "V": 6248.66591775, "T": "2018-01-12T00:50:00", "BV": 0.46783991}, {"O": 7.404e-05, "H": 7.431e-05, "L": 7.402e-05, "C": 7.431e-05, "V": 2191.8081501, "T": "2018-01-12T00:55:00", "BV": 0.16247075}, {"O": 7.557e-05, "H": 7.557e-05, "L": 7.452e-05, "C": 7.452e-05, "V": 2328.1707027, "T": "2018-01-12T01:00:00", "BV": 0.17452243}, {"O": 7.456e-05, "H": 7.456e-05, "L": 7.449e-05, "C": 7.449e-05, "V": 4091.65596513, "T": "2018-01-12T01:05:00", "BV": 0.30490268}, {"O": 7.45e-05, "H": 7.453e-05, "L": 7.449e-05, "C": 7.452e-05, "V": 2885.33213902, "T": "2018-01-12T01:10:00", "BV": 0.21502909}, {"O": 7.454e-05, "H": 7.561e-05, "L": 7.452e-05, "C": 7.456e-05, "V": 836.19185778, "T": "2018-01-12T01:15:00", "BV": 0.06301258}, {"O": 7.461e-05, "H": 7.569e-05, "L": 7.461e-05, "C": 7.472e-05, "V": 15960.13404017, "T": "2018-01-12T01:20:00", "BV": 1.2071391}, {"O": 7.488e-05, "H": 7.488e-05, "L": 7.46e-05, "C": 7.46e-05, "V": 3536.53784072, "T": "2018-01-12T01:25:00", "BV": 0.26470234}, {"O": 7.47e-05, "H": 7.47e-05, "L": 7.468e-05, "C": 7.47e-05, "V": 7282.0177134, "T": "2018-01-12T01:30:00", "BV": 0.54395874}, {"O": 7.452e-05, "H": 7.569e-05, "L": 7.401e-05, "C": 7.569e-05, "V": 12388.1204272, "T": "2018-01-12T01:35:00", "BV": 0.9244978}, {"O": 7.568e-05, "H": 7.569e-05, "L": 7.427e-05, "C": 7.566e-05, "V": 3025.32648101, "T": "2018-01-12T01:40:00", "BV": 0.22827456}, {"O": 7.566e-05, "H": 7.566e-05, "L": 7.437e-05, "C": 7.438e-05, "V": 6984.85172328, "T": "2018-01-12T01:45:00", "BV": 0.52247224}, {"O": 7.439e-05, "H": 7.451e-05, "L": 7.418e-05, "C": 7.438e-05, "V": 22391.65155672, "T": "2018-01-12T01:50:00", "BV": 1.66552692}, {"O": 7.444e-05, "H": 7.544e-05, "L": 7.442e-05, "C": 7.442e-05, "V": 1181.32366454, "T": "2018-01-12T01:55:00", "BV": 0.08808489}, {"O": 7.442e-05, "H": 7.569e-05, "L": 7.442e-05, "C": 7.569e-05, "V": 14543.11998971, "T": "2018-01-12T02:00:00", "BV": 1.09993528}, {"O": 7.563e-05, "H": 7.568e-05, "L": 7.563e-05, "C": 7.563e-05, "V": 2350.46923254, "T": "2018-01-12T02:05:00", "BV": 0.17783886}, {"O": 7.563e-05, "H": 7.81e-05, "L": 7.563e-05, "C": 7.701e-05, "V": 8590.09990106, "T": "2018-01-12T02:10:00", "BV": 0.65588691}, {"O": 7.701e-05, "H": 7.899e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 14085.02111408, "T": "2018-01-12T02:15:00", "BV": 1.09891001}, {"O": 7.702e-05, "H": 7.88e-05, "L": 7.7e-05, "C": 7.88e-05, "V": 25773.07307213, "T": "2018-01-12T02:20:00", "BV": 1.98860461}, {"O": 7.889e-05, "H": 7.889e-05, "L": 7.739e-05, "C": 7.749e-05, "V": 5168.82114902, "T": "2018-01-12T02:25:00", "BV": 0.40348294}, {"O": 7.839e-05, "H": 7.999e-05, "L": 7.749e-05, "C": 7.999e-05, "V": 45127.71919763, "T": "2018-01-12T02:30:00", "BV": 3.59310874}, {"O": 7.984e-05, "H": 7.985e-05, "L": 7.803e-05, "C": 7.98e-05, "V": 7478.68262098, "T": "2018-01-12T02:35:00", "BV": 0.59685555}, {"O": 7.855e-05, "H": 7.98e-05, "L": 7.855e-05, "C": 7.856e-05, "V": 838.91451864, "T": "2018-01-12T02:40:00", "BV": 0.06597648}, {"O": 7.851e-05, "H": 7.851e-05, "L": 7.773e-05, "C": 7.803e-05, "V": 5895.77196273, "T": "2018-01-12T02:45:00", "BV": 0.46007049}, {"O": 7.935e-05, "H": 7.935e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 2102.08883336, "T": "2018-01-12T02:50:00", "BV": 0.16203374}, {"O": 7.676e-05, "H": 8e-05, "L": 7.675e-05, "C": 7.73e-05, "V": 49459.46051557, "T": "2018-01-12T02:55:00", "BV": 3.93840896}, {"O": 7.828e-05, "H": 7.829e-05, "L": 7.828e-05, "C": 7.829e-05, "V": 1389.10873526, "T": "2018-01-12T03:00:00", "BV": 0.10873986}, {"O": 7.831e-05, "H": 7.98e-05, "L": 7.83e-05, "C": 7.831e-05, "V": 6842.89266039, "T": "2018-01-12T03:05:00", "BV": 0.537206}, {"O": 7.846e-05, "H": 7.846e-05, "L": 7.846e-05, "C": 7.846e-05, "V": 125.0, "T": "2018-01-12T03:10:00", "BV": 0.0098075}, {"O": 7.831e-05, "H": 7.831e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 9543.64808836, "T": "2018-01-12T03:15:00", "BV": 0.74433499}, {"O": 7.7e-05, "H": 7.78e-05, "L": 7.514e-05, "C": 7.78e-05, "V": 16424.63986733, "T": "2018-01-12T03:20:00", "BV": 1.25906343}, {"O": 7.781e-05, "H": 7.784e-05, "L": 7.68e-05, "C": 7.781e-05, "V": 3333.61316611, "T": "2018-01-12T03:25:00", "BV": 0.2587463}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.469e-05, "C": 7.677e-05, "V": 40674.05459989, "T": "2018-01-12T03:30:00", "BV": 3.07032637}, {"O": 7.778e-05, "H": 7.778e-05, "L": 7.677e-05, "C": 7.702e-05, "V": 6235.36289941, "T": "2018-01-12T03:35:00", "BV": 0.47988079}, {"O": 7.708e-05, "H": 7.756e-05, "L": 7.7e-05, "C": 7.756e-05, "V": 2879.17087562, "T": "2018-01-12T03:40:00", "BV": 0.22225355}, {"O": 7.708e-05, "H": 7.758e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 7279.79100215, "T": "2018-01-12T03:45:00", "BV": 0.56066342}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 1189.62795016, "T": "2018-01-12T03:50:00", "BV": 0.09229127}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 241.58432868, "T": "2018-01-12T03:55:00", "BV": 0.0187421}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.702e-05, "C": 7.702e-05, "V": 1273.69159242, "T": "2018-01-12T04:00:00", "BV": 0.09835882}, {"O": 7.702e-05, "H": 7.702e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 6352.75260109, "T": "2018-01-12T04:05:00", "BV": 0.48917287}, {"O": 7.756e-05, "H": 7.769e-05, "L": 7.756e-05, "C": 7.758e-05, "V": 1389.92020575, "T": "2018-01-12T04:10:00", "BV": 0.10790969}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 64.28847641, "T": "2018-01-12T04:15:00", "BV": 0.00498749}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.7e-05, "C": 7.712e-05, "V": 7118.09236899, "T": "2018-01-12T04:20:00", "BV": 0.54823441}, {"O": 7.711e-05, "H": 7.712e-05, "L": 7.598e-05, "C": 7.598e-05, "V": 18147.7952838, "T": "2018-01-12T04:25:00", "BV": 1.39286585}, {"O": 7.598e-05, "H": 7.695e-05, "L": 7.598e-05, "C": 7.691e-05, "V": 5033.61251336, "T": "2018-01-12T04:30:00", "BV": 0.38500511}, {"O": 7.685e-05, "H": 7.685e-05, "L": 7.489e-05, "C": 7.607e-05, "V": 11843.12267596, "T": "2018-01-12T04:35:00", "BV": 0.89144047}, {"O": 7.604e-05, "H": 7.604e-05, "L": 7.48e-05, "C": 7.48e-05, "V": 1452.11272144, "T": "2018-01-12T04:40:00", "BV": 0.10937648}, {"O": 7.537e-05, "H": 7.604e-05, "L": 7.48e-05, "C": 7.592e-05, "V": 7128.04343347, "T": "2018-01-12T04:45:00", "BV": 0.53713535}, {"O": 7.477e-05, "H": 7.578e-05, "L": 7.458e-05, "C": 7.462e-05, "V": 6733.23764157, "T": "2018-01-12T04:50:00", "BV": 0.50279438}, {"O": 7.475e-05, "H": 7.571e-05, "L": 7.466e-05, "C": 7.568e-05, "V": 10856.09018756, "T": "2018-01-12T04:55:00", "BV": 0.81618225}, {"O": 7.565e-05, "H": 7.565e-05, "L": 7.467e-05, "C": 7.477e-05, "V": 5032.42130944, "T": "2018-01-12T05:00:00", "BV": 0.37635007}, {"O": 7.477e-05, "H": 7.667e-05, "L": 7.477e-05, "C": 7.667e-05, "V": 1035.77109088, "T": "2018-01-12T05:05:00", "BV": 0.07823151}, {"O": 7.595e-05, "H": 7.67e-05, "L": 7.595e-05, "C": 7.668e-05, "V": 7921.11691768, "T": "2018-01-12T05:10:00", "BV": 0.60532266}, {"O": 7.667e-05, "H": 7.667e-05, "L": 7.667e-05, "C": 7.667e-05, "V": 291.88529696, "T": "2018-01-12T05:15:00", "BV": 0.02237884}, {"O": 7.667e-05, "H": 7.671e-05, "L": 7.667e-05, "C": 7.671e-05, "V": 11632.40657592, "T": "2018-01-12T05:20:00", "BV": 0.89212933}, {"O": 7.669e-05, "H": 7.669e-05, "L": 7.6e-05, "C": 7.666e-05, "V": 2328.00203582, "T": "2018-01-12T05:25:00", "BV": 0.17830522}, {"O": 7.666e-05, "H": 7.666e-05, "L": 7.516e-05, "C": 7.53e-05, "V": 1607.57544851, "T": "2018-01-12T05:30:00", "BV": 0.12182341}, {"O": 7.54e-05, "H": 7.65e-05, "L": 7.54e-05, "C": 7.545e-05, "V": 832.20870164, "T": "2018-01-12T05:35:00", "BV": 0.06286146}, {"O": 7.545e-05, "H": 7.599e-05, "L": 7.545e-05, "C": 7.547e-05, "V": 1008.86319088, "T": "2018-01-12T05:40:00", "BV": 0.07626715}, {"O": 7.666e-05, "H": 7.667e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 3851.48255703, "T": "2018-01-12T05:45:00", "BV": 0.2941632}, {"O": 7.666e-05, "H": 7.685e-05, "L": 7.666e-05, "C": 7.685e-05, "V": 1949.42139729, "T": "2018-01-12T05:50:00", "BV": 0.14962746}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 2754.20567624, "T": "2018-01-12T05:55:00", "BV": 0.21290008}, {"O": 7.735e-05, "H": 7.756e-05, "L": 7.735e-05, "C": 7.756e-05, "V": 512.91118755, "T": "2018-01-12T06:00:00", "BV": 0.03968869}, {"O": 7.756e-05, "H": 7.781e-05, "L": 7.735e-05, "C": 7.778e-05, "V": 14623.03156709, "T": "2018-01-12T06:05:00", "BV": 1.13663831}, {"O": 7.74e-05, "H": 7.777e-05, "L": 7.668e-05, "C": 7.668e-05, "V": 5254.37253047, "T": "2018-01-12T06:10:00", "BV": 0.4049271}, {"O": 7.668e-05, "H": 7.668e-05, "L": 7.668e-05, "C": 7.668e-05, "V": 5514.74348, "T": "2018-01-12T06:15:00", "BV": 0.4228705}, {"O": 7.668e-05, "H": 7.778e-05, "L": 7.668e-05, "C": 7.776e-05, "V": 7569.37373693, "T": "2018-01-12T06:20:00", "BV": 0.58123456}, {"O": 7.776e-05, "H": 7.776e-05, "L": 7.61e-05, "C": 7.667e-05, "V": 9313.94355337, "T": "2018-01-12T06:25:00", "BV": 0.71809081}, {"O": 7.77e-05, "H": 7.77e-05, "L": 7.77e-05, "C": 7.77e-05, "V": 928.45055948, "T": "2018-01-12T06:30:00", "BV": 0.0721406}, {"O": 7.769e-05, "H": 7.77e-05, "L": 7.611e-05, "C": 7.747e-05, "V": 9609.17015301, "T": "2018-01-12T06:35:00", "BV": 0.74283388}, {"O": 7.745e-05, "H": 7.745e-05, "L": 7.63e-05, "C": 7.632e-05, "V": 1240.37448801, "T": "2018-01-12T06:40:00", "BV": 0.09465225}, {"O": 7.645e-05, "H": 7.76e-05, "L": 7.63e-05, "C": 7.76e-05, "V": 3856.08717919, "T": "2018-01-12T06:45:00", "BV": 0.2957274}, {"O": 7.636e-05, "H": 7.64e-05, "L": 7.636e-05, "C": 7.639e-05, "V": 5338.53571144, "T": "2018-01-12T06:50:00", "BV": 0.40784261}, {"O": 7.64e-05, "H": 7.757e-05, "L": 7.631e-05, "C": 7.757e-05, "V": 5995.90216219, "T": "2018-01-12T06:55:00", "BV": 0.45799646}, {"O": 7.632e-05, "H": 7.73e-05, "L": 7.631e-05, "C": 7.73e-05, "V": 10876.9217467, "T": "2018-01-12T07:00:00", "BV": 0.8346135}, {"O": 7.73e-05, "H": 7.737e-05, "L": 7.65e-05, "C": 7.73e-05, "V": 6418.61811448, "T": "2018-01-12T07:05:00", "BV": 0.49611776}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.631e-05, "C": 7.631e-05, "V": 9925.47082987, "T": "2018-01-12T07:10:00", "BV": 0.75872184}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 479.50679272, "T": "2018-01-12T07:15:00", "BV": 0.03668225}, {"O": 7.652e-05, "H": 7.729e-05, "L": 7.65e-05, "C": 7.728e-05, "V": 15664.62690869, "T": "2018-01-12T07:20:00", "BV": 1.2080179}, {"O": 7.729e-05, "H": 7.729e-05, "L": 7.663e-05, "C": 7.727e-05, "V": 9106.23778445, "T": "2018-01-12T07:25:00", "BV": 0.70374252}, {"O": 7.665e-05, "H": 7.672e-05, "L": 7.663e-05, "C": 7.664e-05, "V": 1160.03850123, "T": "2018-01-12T07:30:00", "BV": 0.08898492}, {"O": 7.672e-05, "H": 7.726e-05, "L": 7.665e-05, "C": 7.666e-05, "V": 5919.5281852, "T": "2018-01-12T07:35:00", "BV": 0.45420485}, {"O": 7.665e-05, "H": 7.729e-05, "L": 7.664e-05, "C": 7.668e-05, "V": 17887.68084717, "T": "2018-01-12T07:40:00", "BV": 1.37454307}, {"O": 7.668e-05, "H": 7.729e-05, "L": 7.668e-05, "C": 7.729e-05, "V": 9021.80451843, "T": "2018-01-12T07:45:00", "BV": 0.69522371}, {"O": 7.729e-05, "H": 7.757e-05, "L": 7.675e-05, "C": 7.728e-05, "V": 4456.4354994, "T": "2018-01-12T07:50:00", "BV": 0.34430592}, {"O": 7.683e-05, "H": 7.683e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 5891.97436168, "T": "2018-01-12T07:55:00", "BV": 0.45240444}, {"O": 7.675e-05, "H": 7.728e-05, "L": 7.675e-05, "C": 7.728e-05, "V": 1499.32642661, "T": "2018-01-12T08:00:00", "BV": 0.11565826}, {"O": 7.728e-05, "H": 7.728e-05, "L": 7.675e-05, "C": 7.676e-05, "V": 6590.13582684, "T": "2018-01-12T08:05:00", "BV": 0.50837866}, {"O": 7.677e-05, "H": 7.679e-05, "L": 7.676e-05, "C": 7.679e-05, "V": 4775.74651014, "T": "2018-01-12T08:10:00", "BV": 0.36672696}, {"O": 7.683e-05, "H": 7.799e-05, "L": 7.683e-05, "C": 7.768e-05, "V": 21754.08154046, "T": "2018-01-12T08:15:00", "BV": 1.69036909}, {"O": 7.799e-05, "H": 7.799e-05, "L": 7.768e-05, "C": 7.768e-05, "V": 10877.89393554, "T": "2018-01-12T08:20:00", "BV": 0.84619774}, {"O": 7.768e-05, "H": 7.768e-05, "L": 7.768e-05, "C": 7.768e-05, "V": 542.86496954, "T": "2018-01-12T08:25:00", "BV": 0.04216973}, {"O": 7.768e-05, "H": 7.799e-05, "L": 7.686e-05, "C": 7.798e-05, "V": 4424.23616488, "T": "2018-01-12T08:30:00", "BV": 0.34373566}, {"O": 7.79e-05, "H": 7.79e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 12277.69693808, "T": "2018-01-12T08:35:00", "BV": 0.94604374}, {"O": 7.789e-05, "H": 7.79e-05, "L": 7.68e-05, "C": 7.68e-05, "V": 21373.39906158, "T": "2018-01-12T08:40:00", "BV": 1.66453023}, {"O": 7.696e-05, "H": 7.696e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 1212.02910394, "T": "2018-01-12T08:45:00", "BV": 0.09322057}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 5928.47075028, "T": "2018-01-12T08:50:00", "BV": 0.45615192}, {"O": 7.69e-05, "H": 7.69e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 4031.09428992, "T": "2018-01-12T08:55:00", "BV": 0.30999113}, {"O": 7.677e-05, "H": 7.677e-05, "L": 7.676e-05, "C": 7.677e-05, "V": 2473.35410703, "T": "2018-01-12T09:00:00", "BV": 0.18985934}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.749e-05, "C": 7.749e-05, "V": 1753.27112666, "T": "2018-01-12T09:05:00", "BV": 0.135867}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.677e-05, "C": 7.677e-05, "V": 1982.26544731, "T": "2018-01-12T09:10:00", "BV": 0.15237262}, {"O": 7.677e-05, "H": 7.73e-05, "L": 7.676e-05, "C": 7.73e-05, "V": 4478.55328465, "T": "2018-01-12T09:15:00", "BV": 0.34443374}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.636e-05, "C": 7.636e-05, "V": 8064.9489276, "T": "2018-01-12T09:20:00", "BV": 0.61883648}, {"O": 7.636e-05, "H": 7.73e-05, "L": 7.635e-05, "C": 7.73e-05, "V": 1326.3719214, "T": "2018-01-12T09:25:00", "BV": 0.10198076}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 1249.24658485, "T": "2018-01-12T09:30:00", "BV": 0.09642472}, {"O": 7.701e-05, "H": 7.73e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 387.85706904, "T": "2018-01-12T09:35:00", "BV": 0.02994073}, {"O": 7.702e-05, "H": 7.702e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 1611.3083583, "T": "2018-01-12T09:40:00", "BV": 0.12409295}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.641e-05, "C": 7.641e-05, "V": 3802.72655883, "T": "2018-01-12T09:45:00", "BV": 0.29197363}, {"O": 7.64e-05, "H": 7.725e-05, "L": 7.6e-05, "C": 7.725e-05, "V": 40735.23367397, "T": "2018-01-12T09:50:00", "BV": 3.09870642}, {"O": 7.721e-05, "H": 7.73e-05, "L": 7.61e-05, "C": 7.719e-05, "V": 13549.9690386, "T": "2018-01-12T09:55:00", "BV": 1.04601086}, {"O": 7.72e-05, "H": 7.786e-05, "L": 7.72e-05, "C": 7.734e-05, "V": 487.6132522, "T": "2018-01-12T10:00:00", "BV": 0.03774153}, {"O": 7.734e-05, "H": 7.78e-05, "L": 7.734e-05, "C": 7.779e-05, "V": 1802.84253871, "T": "2018-01-12T10:05:00", "BV": 0.14018118}, {"O": 7.741e-05, "H": 7.799e-05, "L": 7.74e-05, "C": 7.799e-05, "V": 10961.8610774, "T": "2018-01-12T10:10:00", "BV": 0.85390356}, {"O": 7.799e-05, "H": 7.8e-05, "L": 7.761e-05, "C": 7.8e-05, "V": 34424.71282855, "T": "2018-01-12T10:15:00", "BV": 2.68494393}, {"O": 7.753e-05, "H": 7.931e-05, "L": 7.75e-05, "C": 7.931e-05, "V": 36574.03449466, "T": "2018-01-12T10:20:00", "BV": 2.85822748}, {"O": 7.936e-05, "H": 8.494e-05, "L": 7.936e-05, "C": 8.482e-05, "V": 84813.75899651, "T": "2018-01-12T10:25:00", "BV": 7.03495964}, {"O": 8.491e-05, "H": 8.55e-05, "L": 8.001e-05, "C": 8.472e-05, "V": 110434.69486923, "T": "2018-01-12T10:30:00", "BV": 9.28362154}, {"O": 8.472e-05, "H": 8.51e-05, "L": 8.133e-05, "C": 8.242e-05, "V": 36474.88220253, "T": "2018-01-12T10:35:00", "BV": 3.0440855}, {"O": 8.283e-05, "H": 8.5e-05, "L": 8.25e-05, "C": 8.3e-05, "V": 35051.59636267, "T": "2018-01-12T10:40:00", "BV": 2.93612553}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.17e-05, "C": 8.174e-05, "V": 25076.10702733, "T": "2018-01-12T10:45:00", "BV": 2.06733714}, {"O": 8.174e-05, "H": 8.259e-05, "L": 8.174e-05, "C": 8.253e-05, "V": 19006.46471948, "T": "2018-01-12T10:50:00", "BV": 1.55773434}, {"O": 8.181e-05, "H": 8.4e-05, "L": 8.181e-05, "C": 8.321e-05, "V": 20458.82474835, "T": "2018-01-12T10:55:00", "BV": 1.7037673}, {"O": 8.321e-05, "H": 8.417e-05, "L": 8.26e-05, "C": 8.417e-05, "V": 14630.69870722, "T": "2018-01-12T11:00:00", "BV": 1.22383619}, {"O": 8.417e-05, "H": 8.78e-05, "L": 8.417e-05, "C": 8.563e-05, "V": 147783.75996812, "T": "2018-01-12T11:05:00", "BV": 12.83818947}, {"O": 8.563e-05, "H": 9e-05, "L": 8.563e-05, "C": 8.888e-05, "V": 203810.54156525, "T": "2018-01-12T11:10:00", "BV": 18.14290865}, {"O": 8.79e-05, "H": 8.888e-05, "L": 8.321e-05, "C": 8.407e-05, "V": 73185.30509698, "T": "2018-01-12T11:15:00", "BV": 6.24864122}, {"O": 8.413e-05, "H": 8.67e-05, "L": 8.413e-05, "C": 8.613e-05, "V": 39480.71285567, "T": "2018-01-12T11:20:00", "BV": 3.35202184}, {"O": 8.518e-05, "H": 8.613e-05, "L": 8.503e-05, "C": 8.528e-05, "V": 21327.4702159, "T": "2018-01-12T11:25:00", "BV": 1.82598743}, {"O": 8.528e-05, "H": 8.528e-05, "L": 8.202e-05, "C": 8.222e-05, "V": 38318.00454659, "T": "2018-01-12T11:30:00", "BV": 3.20358072}, {"O": 8.224e-05, "H": 8.465e-05, "L": 8.224e-05, "C": 8.459e-05, "V": 19569.87946136, "T": "2018-01-12T11:35:00", "BV": 1.63848129}, {"O": 8.459e-05, "H": 8.467e-05, "L": 8.456e-05, "C": 8.458e-05, "V": 22402.11522337, "T": "2018-01-12T11:40:00", "BV": 1.89485406}, {"O": 8.458e-05, "H": 8.458e-05, "L": 8.196e-05, "C": 8.2e-05, "V": 14347.64468503, "T": "2018-01-12T11:45:00", "BV": 1.18956438}, {"O": 8.2e-05, "H": 8.395e-05, "L": 8.196e-05, "C": 8.394e-05, "V": 16479.63715656, "T": "2018-01-12T11:50:00", "BV": 1.3538867}, {"O": 8.394e-05, "H": 8.456e-05, "L": 8.394e-05, "C": 8.456e-05, "V": 17105.23734028, "T": "2018-01-12T11:55:00", "BV": 1.44470075}, {"O": 8.456e-05, "H": 8.5e-05, "L": 8.242e-05, "C": 8.486e-05, "V": 35353.35380417, "T": "2018-01-12T12:00:00", "BV": 2.95917888}, {"O": 8.304e-05, "H": 8.471e-05, "L": 8.303e-05, "C": 8.303e-05, "V": 13067.36383538, "T": "2018-01-12T12:05:00", "BV": 1.09028961}, {"O": 8.303e-05, "H": 8.413e-05, "L": 8.303e-05, "C": 8.321e-05, "V": 14144.76388232, "T": "2018-01-12T12:10:00", "BV": 1.17705356}, {"O": 8.321e-05, "H": 8.401e-05, "L": 8.316e-05, "C": 8.4e-05, "V": 4640.12211327, "T": "2018-01-12T12:15:00", "BV": 0.38925569}, {"O": 8.425e-05, "H": 8.456e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 14426.29826229, "T": "2018-01-12T12:20:00", "BV": 1.21660085}, {"O": 8.399e-05, "H": 8.419e-05, "L": 8.342e-05, "C": 8.419e-05, "V": 15386.72668954, "T": "2018-01-12T12:25:00", "BV": 1.29119113}, {"O": 8.419e-05, "H": 8.426e-05, "L": 8.39e-05, "C": 8.426e-05, "V": 11489.54372236, "T": "2018-01-12T12:30:00", "BV": 0.96585069}, {"O": 8.427e-05, "H": 8.429e-05, "L": 8.391e-05, "C": 8.425e-05, "V": 11451.27355467, "T": "2018-01-12T12:35:00", "BV": 0.96325498}, {"O": 8.429e-05, "H": 8.429e-05, "L": 8.321e-05, "C": 8.321e-05, "V": 15384.94597695, "T": "2018-01-12T12:40:00", "BV": 1.28629477}, {"O": 8.321e-05, "H": 8.999e-05, "L": 8.321e-05, "C": 8.84e-05, "V": 152112.92744722, "T": "2018-01-12T12:45:00", "BV": 13.30501554}, {"O": 8.839e-05, "H": 8.93e-05, "L": 8.533e-05, "C": 8.864e-05, "V": 98577.6551016, "T": "2018-01-12T12:50:00", "BV": 8.64352256}, {"O": 8.864e-05, "H": 8.87e-05, "L": 8.75e-05, "C": 8.839e-05, "V": 55905.99422751, "T": "2018-01-12T12:55:00", "BV": 4.93578972}, {"O": 8.839e-05, "H": 8.84e-05, "L": 8.556e-05, "C": 8.752e-05, "V": 44980.00467812, "T": "2018-01-12T13:00:00", "BV": 3.93038253}, {"O": 8.663e-05, "H": 8.752e-05, "L": 8.574e-05, "C": 8.662e-05, "V": 7513.61704902, "T": "2018-01-12T13:05:00", "BV": 0.64935364}, {"O": 8.662e-05, "H": 8.75e-05, "L": 8.573e-05, "C": 8.58e-05, "V": 28181.72198143, "T": "2018-01-12T13:10:00", "BV": 2.42348141}, {"O": 8.588e-05, "H": 8.648e-05, "L": 8.588e-05, "C": 8.645e-05, "V": 22558.17120164, "T": "2018-01-12T13:15:00", "BV": 1.94736325}, {"O": 8.645e-05, "H": 8.751e-05, "L": 8.62e-05, "C": 8.66e-05, "V": 14561.17308667, "T": "2018-01-12T13:20:00", "BV": 1.2627336}, {"O": 8.701e-05, "H": 8.849e-05, "L": 8.68e-05, "C": 8.8e-05, "V": 18730.11053341, "T": "2018-01-12T13:25:00", "BV": 1.63855496}, {"O": 8.849e-05, "H": 8.98e-05, "L": 8.8e-05, "C": 8.98e-05, "V": 72566.13546083, "T": "2018-01-12T13:30:00", "BV": 6.47488505}, {"O": 8.98e-05, "H": 9.171e-05, "L": 8.965e-05, "C": 9.129e-05, "V": 204896.64227592, "T": "2018-01-12T13:35:00", "BV": 18.6176418}, {"O": 9.13e-05, "H": 9.2e-05, "L": 9.03e-05, "C": 9.181e-05, "V": 82422.95025534, "T": "2018-01-12T13:40:00", "BV": 7.50974674}, {"O": 9.181e-05, "H": 9.181e-05, "L": 8.692e-05, "C": 8.8e-05, "V": 124992.23655678, "T": "2018-01-12T13:45:00", "BV": 11.26611195}, {"O": 8.8e-05, "H": 9.103e-05, "L": 8.797e-05, "C": 9.103e-05, "V": 63829.40840531, "T": "2018-01-12T13:50:00", "BV": 5.65754057}, {"O": 9.103e-05, "H": 9.104e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 59433.03333843, "T": "2018-01-12T13:55:00", "BV": 5.37595744}, {"O": 8.85e-05, "H": 9.011e-05, "L": 8.85e-05, "C": 8.91e-05, "V": 7189.2268175, "T": "2018-01-12T14:00:00", "BV": 0.63966176}, {"O": 8.911e-05, "H": 8.996e-05, "L": 8.91e-05, "C": 8.917e-05, "V": 23748.74936462, "T": "2018-01-12T14:05:00", "BV": 2.12396832}, {"O": 8.92e-05, "H": 8.931e-05, "L": 8.714e-05, "C": 8.759e-05, "V": 30737.86183475, "T": "2018-01-12T14:10:00", "BV": 2.71290491}, {"O": 8.76e-05, "H": 8.9e-05, "L": 8.76e-05, "C": 8.9e-05, "V": 16014.17546943, "T": "2018-01-12T14:15:00", "BV": 1.41593982}, {"O": 8.899e-05, "H": 9.082e-05, "L": 8.899e-05, "C": 9.005e-05, "V": 20205.24314577, "T": "2018-01-12T14:20:00", "BV": 1.80656973}, {"O": 9.005e-05, "H": 9.065e-05, "L": 9.005e-05, "C": 9.055e-05, "V": 38129.95685187, "T": "2018-01-12T14:25:00", "BV": 3.45096671}, {"O": 9.064e-05, "H": 9.84e-05, "L": 9.064e-05, "C": 9.823e-05, "V": 592539.41860616, "T": "2018-01-12T14:30:00", "BV": 56.77693243}, {"O": 9.823e-05, "H": 9.85e-05, "L": 9.46e-05, "C": 9.507e-05, "V": 156309.39460583, "T": "2018-01-12T14:35:00", "BV": 15.04747528}, {"O": 9.507e-05, "H": 9.581e-05, "L": 9.266e-05, "C": 9.293e-05, "V": 107755.97682399, "T": "2018-01-12T14:40:00", "BV": 10.2177873}, {"O": 9.3e-05, "H": 9.415e-05, "L": 9.254e-05, "C": 9.323e-05, "V": 33888.98127857, "T": "2018-01-12T14:45:00", "BV": 3.16269951}, {"O": 9.327e-05, "H": 9.39e-05, "L": 9.186e-05, "C": 9.39e-05, "V": 49789.55776316, "T": "2018-01-12T14:50:00", "BV": 4.60776039}, {"O": 9.389e-05, "H": 9.5e-05, "L": 9.322e-05, "C": 9.5e-05, "V": 36828.5274052, "T": "2018-01-12T14:55:00", "BV": 3.46558076}, {"O": 9.49e-05, "H": 9.508e-05, "L": 9.142e-05, "C": 9.2e-05, "V": 36202.10102276, "T": "2018-01-12T15:00:00", "BV": 3.36853589}, {"O": 9.245e-05, "H": 9.498e-05, "L": 9.2e-05, "C": 9.46e-05, "V": 27777.93670066, "T": "2018-01-12T15:05:00", "BV": 2.59694333}, {"O": 9.46e-05, "H": 9.497e-05, "L": 9.37e-05, "C": 9.4e-05, "V": 34958.03976383, "T": "2018-01-12T15:10:00", "BV": 3.29916463}, {"O": 9.4e-05, "H": 9.45e-05, "L": 9.382e-05, "C": 9.425e-05, "V": 14390.66667714, "T": "2018-01-12T15:15:00", "BV": 1.35315003}, {"O": 9.423e-05, "H": 9.423e-05, "L": 9.2e-05, "C": 9.205e-05, "V": 38076.23511275, "T": "2018-01-12T15:20:00", "BV": 3.53186806}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.025e-05, "C": 9.117e-05, "V": 70525.65031941, "T": "2018-01-12T15:25:00", "BV": 6.41458739}, {"O": 9.117e-05, "H": 9.196e-05, "L": 9.117e-05, "C": 9.122e-05, "V": 13226.37461186, "T": "2018-01-12T15:30:00", "BV": 1.20905296}, {"O": 9.122e-05, "H": 9.367e-05, "L": 9.118e-05, "C": 9.231e-05, "V": 22906.90505884, "T": "2018-01-12T15:35:00", "BV": 2.10880893}, {"O": 9.23e-05, "H": 9.233e-05, "L": 9.225e-05, "C": 9.232e-05, "V": 7933.78307688, "T": "2018-01-12T15:40:00", "BV": 0.73218921}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.049e-05, "C": 9.05e-05, "V": 31600.26233454, "T": "2018-01-12T15:45:00", "BV": 2.88754691}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.002e-05, "C": 9.038e-05, "V": 25402.90675452, "T": "2018-01-12T15:50:00", "BV": 2.29453548}, {"O": 9.04e-05, "H": 9.206e-05, "L": 9.04e-05, "C": 9.138e-05, "V": 28480.86221635, "T": "2018-01-12T15:55:00", "BV": 2.5896695}, {"O": 9.11e-05, "H": 9.3e-05, "L": 9.101e-05, "C": 9.299e-05, "V": 20408.16582894, "T": "2018-01-12T16:00:00", "BV": 1.87675421}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.03e-05, "C": 9.197e-05, "V": 16003.27413964, "T": "2018-01-12T16:05:00", "BV": 1.46372032}, {"O": 9.197e-05, "H": 9.295e-05, "L": 9.168e-05, "C": 9.213e-05, "V": 11958.94563689, "T": "2018-01-12T16:10:00", "BV": 1.10196066}, {"O": 9.238e-05, "H": 9.35e-05, "L": 9.21e-05, "C": 9.35e-05, "V": 24772.99623111, "T": "2018-01-12T16:15:00", "BV": 2.30235503}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.22e-05, "C": 9.3e-05, "V": 17786.63006109, "T": "2018-01-12T16:20:00", "BV": 1.65396333}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.051e-05, "C": 9.15e-05, "V": 17367.44837954, "T": "2018-01-12T16:25:00", "BV": 1.59118617}, {"O": 9.1e-05, "H": 9.5e-05, "L": 9.08e-05, "C": 9.5e-05, "V": 57275.18011167, "T": "2018-01-12T16:30:00", "BV": 5.35741556}, {"O": 9.502e-05, "H": 9.57e-05, "L": 9.342e-05, "C": 9.57e-05, "V": 76438.91355116, "T": "2018-01-12T16:35:00", "BV": 7.27523124}, {"O": 9.57e-05, "H": 9.798e-05, "L": 9.549e-05, "C": 9.7e-05, "V": 110329.37690132, "T": "2018-01-12T16:40:00", "BV": 10.71757886}, {"O": 9.7e-05, "H": 9.89e-05, "L": 9.503e-05, "C": 9.55e-05, "V": 163668.58412918, "T": "2018-01-12T16:45:00", "BV": 16.0202569}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.301e-05, "C": 9.36e-05, "V": 90256.23891126, "T": "2018-01-12T16:50:00", "BV": 8.59333543}, {"O": 9.4e-05, "H": 9.64e-05, "L": 9.36e-05, "C": 9.598e-05, "V": 33868.17816043, "T": "2018-01-12T16:55:00", "BV": 3.19984519}, {"O": 9.598e-05, "H": 9.851e-05, "L": 9.598e-05, "C": 9.85e-05, "V": 85373.90994702, "T": "2018-01-12T17:00:00", "BV": 8.33933369}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.504e-05, "C": 9.794e-05, "V": 43208.46845545, "T": "2018-01-12T17:05:00", "BV": 4.16950081}, {"O": 9.755e-05, "H": 9.794e-05, "L": 9.523e-05, "C": 9.648e-05, "V": 16683.37294597, "T": "2018-01-12T17:10:00", "BV": 1.61777073}, {"O": 9.644e-05, "H": 9.648e-05, "L": 9.501e-05, "C": 9.52e-05, "V": 39205.93062734, "T": "2018-01-12T17:15:00", "BV": 3.74550743}, {"O": 9.519e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.55e-05, "V": 8880.76703274, "T": "2018-01-12T17:20:00", "BV": 0.84488695}, {"O": 9.6e-05, "H": 9.75e-05, "L": 9.553e-05, "C": 9.6e-05, "V": 18863.02830336, "T": "2018-01-12T17:25:00", "BV": 1.82716263}, {"O": 9.654e-05, "H": 9.654e-05, "L": 9.554e-05, "C": 9.61e-05, "V": 9158.7806728, "T": "2018-01-12T17:30:00", "BV": 0.87769109}, {"O": 9.64e-05, "H": 9.73e-05, "L": 9.61e-05, "C": 9.61e-05, "V": 15414.24751032, "T": "2018-01-12T17:35:00", "BV": 1.48888754}, {"O": 9.605e-05, "H": 9.648e-05, "L": 9.6e-05, "C": 9.644e-05, "V": 6568.85213648, "T": "2018-01-12T17:40:00", "BV": 0.63192128}, {"O": 9.648e-05, "H": 9.69e-05, "L": 9.61e-05, "C": 9.644e-05, "V": 5833.63245147, "T": "2018-01-12T17:45:00", "BV": 0.56363686}, {"O": 9.61e-05, "H": 9.61e-05, "L": 9.531e-05, "C": 9.591e-05, "V": 13496.08977205, "T": "2018-01-12T17:50:00", "BV": 1.2923472}, {"O": 9.589e-05, "H": 9.589e-05, "L": 9.43e-05, "C": 9.528e-05, "V": 21811.8981076, "T": "2018-01-12T17:55:00", "BV": 2.07160768}, {"O": 9.528e-05, "H": 9.747e-05, "L": 9.501e-05, "C": 9.7e-05, "V": 16479.95084445, "T": "2018-01-12T18:00:00", "BV": 1.58758934}, {"O": 9.739e-05, "H": 9.797e-05, "L": 9.591e-05, "C": 9.757e-05, "V": 30399.10332101, "T": "2018-01-12T18:05:00", "BV": 2.96731621}, {"O": 9.757e-05, "H": 9.796e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 10216.99199353, "T": "2018-01-12T18:10:00", "BV": 0.99833725}, {"O": 9.627e-05, "H": 9.769e-05, "L": 9.56e-05, "C": 9.65e-05, "V": 4269.59742389, "T": "2018-01-12T18:15:00", "BV": 0.40975169}, {"O": 9.66e-05, "H": 9.77e-05, "L": 9.65e-05, "C": 9.769e-05, "V": 16399.71037538, "T": "2018-01-12T18:20:00", "BV": 1.59572937}, {"O": 9.769e-05, "H": 9.787e-05, "L": 9.748e-05, "C": 9.775e-05, "V": 19061.49790613, "T": "2018-01-12T18:25:00", "BV": 1.863016}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.662e-05, "C": 9.667e-05, "V": 12100.71003098, "T": "2018-01-12T18:30:00", "BV": 1.17480237}, {"O": 9.667e-05, "H": 9.702e-05, "L": 9.66e-05, "C": 9.66e-05, "V": 6910.64535955, "T": "2018-01-12T18:35:00", "BV": 0.66848236}, {"O": 9.67e-05, "H": 9.7e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 14827.82356546, "T": "2018-01-12T18:40:00", "BV": 1.4319443}, {"O": 9.65e-05, "H": 9.665e-05, "L": 9.65e-05, "C": 9.655e-05, "V": 19920.34117088, "T": "2018-01-12T18:45:00", "BV": 1.92307813}, {"O": 9.655e-05, "H": 9.7e-05, "L": 9.655e-05, "C": 9.699e-05, "V": 5302.78047835, "T": "2018-01-12T18:50:00", "BV": 0.51367449}, {"O": 9.699e-05, "H": 9.748e-05, "L": 9.699e-05, "C": 9.748e-05, "V": 9530.2820545, "T": "2018-01-12T18:55:00", "BV": 0.92503921}, {"O": 9.751e-05, "H": 9.776e-05, "L": 9.751e-05, "C": 9.776e-05, "V": 4462.48458248, "T": "2018-01-12T19:00:00", "BV": 0.43609572}, {"O": 9.775e-05, "H": 9.776e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 10838.25516906, "T": "2018-01-12T19:05:00", "BV": 1.05781051}, {"O": 9.704e-05, "H": 9.704e-05, "L": 9.607e-05, "C": 9.61e-05, "V": 8160.32789581, "T": "2018-01-12T19:10:00", "BV": 0.79012423}, {"O": 9.614e-05, "H": 9.776e-05, "L": 9.614e-05, "C": 9.62e-05, "V": 18237.53325308, "T": "2018-01-12T19:15:00", "BV": 1.76048492}, {"O": 9.617e-05, "H": 9.655e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 10866.4462368, "T": "2018-01-12T19:20:00", "BV": 1.04412364}, {"O": 9.546e-05, "H": 9.546e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 17988.40462616, "T": "2018-01-12T19:25:00", "BV": 1.70062211}, {"O": 9.37e-05, "H": 9.521e-05, "L": 9.35e-05, "C": 9.516e-05, "V": 29893.91471177, "T": "2018-01-12T19:30:00", "BV": 2.80338975}, {"O": 9.514e-05, "H": 9.514e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 19892.51034111, "T": "2018-01-12T19:35:00", "BV": 1.88179877}, {"O": 9.427e-05, "H": 9.555e-05, "L": 9.427e-05, "C": 9.526e-05, "V": 4905.49632655, "T": "2018-01-12T19:40:00", "BV": 0.46668843}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 32043.98628436, "T": "2018-01-12T19:45:00", "BV": 2.97891877}, {"O": 9.253e-05, "H": 9.4e-05, "L": 9.204e-05, "C": 9.297e-05, "V": 17825.37815117, "T": "2018-01-12T19:50:00", "BV": 1.65016935}, {"O": 9.297e-05, "H": 9.35e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 16873.17799423, "T": "2018-01-12T19:55:00", "BV": 1.56195572}, {"O": 9.2e-05, "H": 9.22e-05, "L": 9.114e-05, "C": 9.19e-05, "V": 17765.95229749, "T": "2018-01-12T20:00:00", "BV": 1.62878917}, {"O": 9.19e-05, "H": 9.196e-05, "L": 9.011e-05, "C": 9.19e-05, "V": 32993.82744398, "T": "2018-01-12T20:05:00", "BV": 2.99483825}, {"O": 9.195e-05, "H": 9.25e-05, "L": 9.186e-05, "C": 9.249e-05, "V": 5881.63539878, "T": "2018-01-12T20:10:00", "BV": 0.54218462}, {"O": 9.249e-05, "H": 9.266e-05, "L": 9.201e-05, "C": 9.264e-05, "V": 14808.64298662, "T": "2018-01-12T20:15:00", "BV": 1.3666061}, {"O": 9.264e-05, "H": 9.266e-05, "L": 9.101e-05, "C": 9.131e-05, "V": 1363.91631548, "T": "2018-01-12T20:20:00", "BV": 0.12512496}, {"O": 9.101e-05, "H": 9.101e-05, "L": 9.014e-05, "C": 9.025e-05, "V": 14044.68362057, "T": "2018-01-12T20:25:00", "BV": 1.26929336}, {"O": 9.1e-05, "H": 9.13e-05, "L": 9.025e-05, "C": 9.099e-05, "V": 4450.50707627, "T": "2018-01-12T20:30:00", "BV": 0.40441276}, {"O": 9.099e-05, "H": 9.13e-05, "L": 9.002e-05, "C": 9.112e-05, "V": 34218.26196667, "T": "2018-01-12T20:35:00", "BV": 3.09079986}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.009e-05, "C": 9.077e-05, "V": 1775.54681225, "T": "2018-01-12T20:40:00", "BV": 0.16111278}, {"O": 9.077e-05, "H": 9.081e-05, "L": 9.027e-05, "C": 9.046e-05, "V": 11567.51836146, "T": "2018-01-12T20:45:00", "BV": 1.04852541}, {"O": 9.048e-05, "H": 9.081e-05, "L": 9e-05, "C": 9e-05, "V": 32046.87022245, "T": "2018-01-12T20:50:00", "BV": 2.89669437}, {"O": 9.005e-05, "H": 9.081e-05, "L": 9.005e-05, "C": 9.077e-05, "V": 3370.12226565, "T": "2018-01-12T20:55:00", "BV": 0.30499664}, {"O": 9.076e-05, "H": 9.076e-05, "L": 9e-05, "C": 9.071e-05, "V": 15991.66441277, "T": "2018-01-12T21:00:00", "BV": 1.44022664}, {"O": 9.009e-05, "H": 9.07e-05, "L": 8.93e-05, "C": 8.948e-05, "V": 12121.39520047, "T": "2018-01-12T21:05:00", "BV": 1.09007286}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.87e-05, "C": 8.898e-05, "V": 19707.06184658, "T": "2018-01-12T21:10:00", "BV": 1.7539114}, {"O": 8.889e-05, "H": 8.967e-05, "L": 8.871e-05, "C": 8.965e-05, "V": 14258.44203391, "T": "2018-01-12T21:15:00", "BV": 1.27321018}, {"O": 8.961e-05, "H": 9.08e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 10104.39416391, "T": "2018-01-12T21:20:00", "BV": 0.90950296}, {"O": 8.965e-05, "H": 8.965e-05, "L": 8.959e-05, "C": 8.96e-05, "V": 4478.17014168, "T": "2018-01-12T21:25:00", "BV": 0.40131008}, {"O": 8.959e-05, "H": 8.96e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 2905.99154811, "T": "2018-01-12T21:30:00", "BV": 0.26012861}, {"O": 8.959e-05, "H": 8.965e-05, "L": 8.875e-05, "C": 8.959e-05, "V": 4304.59411386, "T": "2018-01-12T21:35:00", "BV": 0.38553689}, {"O": 8.959e-05, "H": 9e-05, "L": 8.958e-05, "C": 8.998e-05, "V": 5570.24820416, "T": "2018-01-12T21:40:00", "BV": 0.49949871}, {"O": 8.997e-05, "H": 8.999e-05, "L": 8.965e-05, "C": 8.998e-05, "V": 12984.92149452, "T": "2018-01-12T21:45:00", "BV": 1.16807658}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 4356.77921616, "T": "2018-01-12T21:50:00", "BV": 0.39105035}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.965e-05, "C": 8.97e-05, "V": 1378.1978492, "T": "2018-01-12T21:55:00", "BV": 0.1236059}, {"O": 8.965e-05, "H": 8.97e-05, "L": 8.965e-05, "C": 8.966e-05, "V": 1917.23541198, "T": "2018-01-12T22:00:00", "BV": 0.1719581}, {"O": 8.966e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.966e-05, "V": 13622.3502541, "T": "2018-01-12T22:05:00", "BV": 1.22192819}, {"O": 8.98e-05, "H": 9e-05, "L": 8.966e-05, "C": 8.998e-05, "V": 6828.20966053, "T": "2018-01-12T22:10:00", "BV": 0.61444366}, {"O": 8.998e-05, "H": 9.131e-05, "L": 8.998e-05, "C": 9.075e-05, "V": 12939.89679921, "T": "2018-01-12T22:15:00", "BV": 1.17418176}, {"O": 9.129e-05, "H": 9.167e-05, "L": 9.076e-05, "C": 9.152e-05, "V": 4999.33179949, "T": "2018-01-12T22:20:00", "BV": 0.45674789}, {"O": 9.167e-05, "H": 9.167e-05, "L": 9.077e-05, "C": 9.15e-05, "V": 3543.03625986, "T": "2018-01-12T22:25:00", "BV": 0.32248423}, {"O": 9.149e-05, "H": 9.152e-05, "L": 9.1e-05, "C": 9.152e-05, "V": 35914.19717378, "T": "2018-01-12T22:30:00", "BV": 3.28428674}, {"O": 9.102e-05, "H": 9.216e-05, "L": 9.102e-05, "C": 9.152e-05, "V": 11157.4216752, "T": "2018-01-12T22:35:00", "BV": 1.02437221}, {"O": 9.154e-05, "H": 9.215e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 11644.1749452, "T": "2018-01-12T22:40:00", "BV": 1.06574708}, {"O": 9.152e-05, "H": 9.254e-05, "L": 9.15e-05, "C": 9.254e-05, "V": 11161.8508048, "T": "2018-01-12T22:45:00", "BV": 1.023638}, {"O": 9.254e-05, "H": 9.258e-05, "L": 9.152e-05, "C": 9.254e-05, "V": 11376.60888576, "T": "2018-01-12T22:50:00", "BV": 1.04596985}, {"O": 9.254e-05, "H": 9.258e-05, "L": 9.185e-05, "C": 9.198e-05, "V": 4444.23491643, "T": "2018-01-12T22:55:00", "BV": 0.40951209}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 8809.99642769, "T": "2018-01-12T23:00:00", "BV": 0.80785907}, {"O": 9.152e-05, "H": 9.185e-05, "L": 9e-05, "C": 9.002e-05, "V": 21680.59540661, "T": "2018-01-12T23:05:00", "BV": 1.97124449}, {"O": 9.05e-05, "H": 9.185e-05, "L": 9.005e-05, "C": 9.061e-05, "V": 6754.84171987, "T": "2018-01-12T23:10:00", "BV": 0.61251853}, {"O": 9.1e-05, "H": 9.17e-05, "L": 9.067e-05, "C": 9.162e-05, "V": 10735.01262539, "T": "2018-01-12T23:15:00", "BV": 0.97648177}, {"O": 9.091e-05, "H": 9.1e-05, "L": 9.062e-05, "C": 9.062e-05, "V": 19911.06011753, "T": "2018-01-12T23:20:00", "BV": 1.80803118}, {"O": 9.062e-05, "H": 9.062e-05, "L": 8.948e-05, "C": 8.968e-05, "V": 7893.37422565, "T": "2018-01-12T23:25:00", "BV": 0.71039246}, {"O": 9.045e-05, "H": 9.061e-05, "L": 8.873e-05, "C": 8.969e-05, "V": 20619.35244209, "T": "2018-01-12T23:30:00", "BV": 1.84696724}, {"O": 8.969e-05, "H": 8.97e-05, "L": 8.874e-05, "C": 8.896e-05, "V": 8620.8384337, "T": "2018-01-12T23:35:00", "BV": 0.7725262}, {"O": 8.896e-05, "H": 9.023e-05, "L": 8.818e-05, "C": 8.896e-05, "V": 32270.5569063, "T": "2018-01-12T23:40:00", "BV": 2.8684803}, {"O": 8.896e-05, "H": 8.899e-05, "L": 8.805e-05, "C": 8.899e-05, "V": 19895.57441841, "T": "2018-01-12T23:45:00", "BV": 1.7677105}, {"O": 9.08e-05, "H": 9.089e-05, "L": 8.82e-05, "C": 9.086e-05, "V": 9250.7848862, "T": "2018-01-12T23:50:00", "BV": 0.81975079}, {"O": 9.069e-05, "H": 9.069e-05, "L": 8.9e-05, "C": 9.057e-05, "V": 24974.05796873, "T": "2018-01-12T23:55:00", "BV": 2.26203325}, {"O": 9.059e-05, "H": 9.059e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 8873.81797976, "T": "2018-01-13T00:00:00", "BV": 0.8029558}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.862e-05, "C": 8.862e-05, "V": 6003.84582929, "T": "2018-01-13T00:05:00", "BV": 0.53476405}, {"O": 8.865e-05, "H": 8.989e-05, "L": 8.807e-05, "C": 8.821e-05, "V": 15313.59968585, "T": "2018-01-13T00:10:00", "BV": 1.35468888}, {"O": 8.823e-05, "H": 8.899e-05, "L": 8.749e-05, "C": 8.75e-05, "V": 19410.09463192, "T": "2018-01-13T00:15:00", "BV": 1.70852358}, {"O": 8.751e-05, "H": 8.891e-05, "L": 8.75e-05, "C": 8.818e-05, "V": 18783.11808261, "T": "2018-01-13T00:20:00", "BV": 1.65337706}, {"O": 8.818e-05, "H": 8.82e-05, "L": 8.788e-05, "C": 8.818e-05, "V": 13070.0150014, "T": "2018-01-13T00:25:00", "BV": 1.15097969}, {"O": 8.765e-05, "H": 8.817e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 13999.36668899, "T": "2018-01-13T00:30:00", "BV": 1.22634351}, {"O": 8.743e-05, "H": 8.81e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 17028.90399668, "T": "2018-01-13T00:35:00", "BV": 1.48755055}, {"O": 8.731e-05, "H": 8.808e-05, "L": 8.731e-05, "C": 8.801e-05, "V": 2857.65287614, "T": "2018-01-13T00:40:00", "BV": 0.25033191}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.761e-05, "C": 8.762e-05, "V": 7108.64379791, "T": "2018-01-13T00:45:00", "BV": 0.62519461}, {"O": 8.77e-05, "H": 8.82e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 4009.81161728, "T": "2018-01-13T00:50:00", "BV": 0.35149074}, {"O": 8.762e-05, "H": 8.762e-05, "L": 8.735e-05, "C": 8.736e-05, "V": 4429.88674621, "T": "2018-01-13T00:55:00", "BV": 0.38788185}, {"O": 8.736e-05, "H": 8.843e-05, "L": 8.733e-05, "C": 8.838e-05, "V": 7538.91975426, "T": "2018-01-13T01:00:00", "BV": 0.65908298}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.743e-05, "C": 8.831e-05, "V": 9031.38538228, "T": "2018-01-13T01:05:00", "BV": 0.79611801}, {"O": 8.825e-05, "H": 8.849e-05, "L": 8.825e-05, "C": 8.849e-05, "V": 5776.17482872, "T": "2018-01-13T01:10:00", "BV": 0.51040347}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.743e-05, "C": 8.754e-05, "V": 5856.28179677, "T": "2018-01-13T01:15:00", "BV": 0.51324425}, {"O": 8.754e-05, "H": 8.831e-05, "L": 8.734e-05, "C": 8.758e-05, "V": 9656.40388123, "T": "2018-01-13T01:20:00", "BV": 0.84450883}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.703e-05, "C": 8.708e-05, "V": 17199.6215085, "T": "2018-01-13T01:25:00", "BV": 1.49998581}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.66e-05, "C": 8.7e-05, "V": 18542.84265905, "T": "2018-01-13T01:30:00", "BV": 1.61127606}, {"O": 8.75e-05, "H": 8.771e-05, "L": 8.65e-05, "C": 8.67e-05, "V": 16086.62889458, "T": "2018-01-13T01:35:00", "BV": 1.39939439}, {"O": 8.67e-05, "H": 8.68e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 8465.77176459, "T": "2018-01-13T01:40:00", "BV": 0.73343028}, {"O": 8.657e-05, "H": 8.657e-05, "L": 8.568e-05, "C": 8.647e-05, "V": 23385.54433534, "T": "2018-01-13T01:45:00", "BV": 2.01435907}, {"O": 8.639e-05, "H": 8.639e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 3690.42458093, "T": "2018-01-13T01:50:00", "BV": 0.31746692}, {"O": 8.627e-05, "H": 8.639e-05, "L": 8.568e-05, "C": 8.639e-05, "V": 4563.28640015, "T": "2018-01-13T01:55:00", "BV": 0.39308774}, {"O": 8.632e-05, "H": 8.657e-05, "L": 8.632e-05, "C": 8.657e-05, "V": 12280.51849246, "T": "2018-01-13T02:00:00", "BV": 1.06139416}, {"O": 8.657e-05, "H": 8.747e-05, "L": 8.641e-05, "C": 8.7e-05, "V": 5845.84963728, "T": "2018-01-13T02:05:00", "BV": 0.5108781}, {"O": 8.7e-05, "H": 8.734e-05, "L": 8.7e-05, "C": 8.703e-05, "V": 3414.13199392, "T": "2018-01-13T02:10:00", "BV": 0.29709787}, {"O": 8.742e-05, "H": 8.745e-05, "L": 8.742e-05, "C": 8.744e-05, "V": 4322.03636303, "T": "2018-01-13T02:15:00", "BV": 0.37792574}, {"O": 8.744e-05, "H": 8.754e-05, "L": 8.643e-05, "C": 8.7e-05, "V": 49877.57297606, "T": "2018-01-13T02:20:00", "BV": 4.35994375}, {"O": 8.7e-05, "H": 8.774e-05, "L": 8.7e-05, "C": 8.774e-05, "V": 8280.34200185, "T": "2018-01-13T02:25:00", "BV": 0.72363924}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.701e-05, "C": 8.773e-05, "V": 5135.69355064, "T": "2018-01-13T02:30:00", "BV": 0.44796605}, {"O": 8.773e-05, "H": 8.773e-05, "L": 8.702e-05, "C": 8.772e-05, "V": 4963.87456461, "T": "2018-01-13T02:35:00", "BV": 0.43423032}, {"O": 8.772e-05, "H": 8.774e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 5251.93294913, "T": "2018-01-13T02:40:00", "BV": 0.46017114}, {"O": 8.721e-05, "H": 8.774e-05, "L": 8.721e-05, "C": 8.774e-05, "V": 3376.90062376, "T": "2018-01-13T02:45:00", "BV": 0.29519396}, {"O": 8.774e-05, "H": 8.797e-05, "L": 8.774e-05, "C": 8.775e-05, "V": 1992.46447641, "T": "2018-01-13T02:50:00", "BV": 0.17498234}, {"O": 8.775e-05, "H": 8.896e-05, "L": 8.775e-05, "C": 8.896e-05, "V": 13568.05916154, "T": "2018-01-13T02:55:00", "BV": 1.1981101}, {"O": 8.895e-05, "H": 9.058e-05, "L": 8.837e-05, "C": 8.996e-05, "V": 19580.19968692, "T": "2018-01-13T03:00:00", "BV": 1.76589713}, {"O": 9.058e-05, "H": 9.06e-05, "L": 8.996e-05, "C": 9.049e-05, "V": 30953.20281651, "T": "2018-01-13T03:05:00", "BV": 2.78879311}, {"O": 9e-05, "H": 9e-05, "L": 8.86e-05, "C": 9e-05, "V": 6905.80813498, "T": "2018-01-13T03:10:00", "BV": 0.62054435}, {"O": 9e-05, "H": 9e-05, "L": 8.9e-05, "C": 9e-05, "V": 2687.83380141, "T": "2018-01-13T03:15:00", "BV": 0.24153788}, {"O": 9e-05, "H": 9e-05, "L": 8.908e-05, "C": 9e-05, "V": 4617.77983547, "T": "2018-01-13T03:20:00", "BV": 0.41467316}, {"O": 9.047e-05, "H": 9.048e-05, "L": 8.9e-05, "C": 8.989e-05, "V": 12422.36427321, "T": "2018-01-13T03:25:00", "BV": 1.11535997}, {"O": 8.988e-05, "H": 8.989e-05, "L": 8.987e-05, "C": 8.988e-05, "V": 2170.75978592, "T": "2018-01-13T03:30:00", "BV": 0.19510555}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.861e-05, "C": 8.863e-05, "V": 1340.49040244, "T": "2018-01-13T03:35:00", "BV": 0.11903263}, {"O": 8.863e-05, "H": 8.898e-05, "L": 8.774e-05, "C": 8.82e-05, "V": 5376.68344588, "T": "2018-01-13T03:40:00", "BV": 0.47443887}, {"O": 8.82e-05, "H": 8.894e-05, "L": 8.82e-05, "C": 8.879e-05, "V": 8012.55030376, "T": "2018-01-13T03:45:00", "BV": 0.71147621}, {"O": 8.89e-05, "H": 9e-05, "L": 8.89e-05, "C": 9e-05, "V": 15156.51075861, "T": "2018-01-13T03:50:00", "BV": 1.36247555}, {"O": 9e-05, "H": 9e-05, "L": 8.75e-05, "C": 8.754e-05, "V": 3453.48277189, "T": "2018-01-13T03:55:00", "BV": 0.30325229}, {"O": 8.754e-05, "H": 8.874e-05, "L": 8.754e-05, "C": 8.869e-05, "V": 1198.62822777, "T": "2018-01-13T04:00:00", "BV": 0.10570061}, {"O": 8.869e-05, "H": 9.046e-05, "L": 8.869e-05, "C": 9.046e-05, "V": 12887.87374828, "T": "2018-01-13T04:05:00", "BV": 1.15509433}, {"O": 9.046e-05, "H": 9.046e-05, "L": 8.888e-05, "C": 8.95e-05, "V": 7838.22765121, "T": "2018-01-13T04:10:00", "BV": 0.70431826}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 10510.99487051, "T": "2018-01-13T04:15:00", "BV": 0.92344422}, {"O": 8.825e-05, "H": 8.88e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 5181.21797655, "T": "2018-01-13T04:20:00", "BV": 0.45924233}, {"O": 8.88e-05, "H": 8.888e-05, "L": 8.754e-05, "C": 8.888e-05, "V": 4504.9458785, "T": "2018-01-13T04:25:00", "BV": 0.39828446}, {"O": 8.956e-05, "H": 8.956e-05, "L": 8.888e-05, "C": 8.956e-05, "V": 420.47101137, "T": "2018-01-13T04:30:00", "BV": 0.03757396}, {"O": 8.955e-05, "H": 8.956e-05, "L": 8.888e-05, "C": 8.956e-05, "V": 2314.07519498, "T": "2018-01-13T04:35:00", "BV": 0.2061535}, {"O": 8.955e-05, "H": 8.957e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 16850.61318988, "T": "2018-01-13T04:40:00", "BV": 1.50679741}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.754e-05, "C": 8.761e-05, "V": 7628.79107962, "T": "2018-01-13T04:45:00", "BV": 0.67075661}, {"O": 8.772e-05, "H": 8.78e-05, "L": 8.717e-05, "C": 8.756e-05, "V": 13608.86253492, "T": "2018-01-13T04:50:00", "BV": 1.19266469}, {"O": 8.759e-05, "H": 8.863e-05, "L": 8.758e-05, "C": 8.84e-05, "V": 7093.33797034, "T": "2018-01-13T04:55:00", "BV": 0.62630318}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.754e-05, "C": 8.756e-05, "V": 3182.35378169, "T": "2018-01-13T05:00:00", "BV": 0.27917872}, {"O": 8.756e-05, "H": 8.85e-05, "L": 8.755e-05, "C": 8.764e-05, "V": 7909.78915935, "T": "2018-01-13T05:05:00", "BV": 0.69311389}, {"O": 8.764e-05, "H": 8.847e-05, "L": 8.755e-05, "C": 8.847e-05, "V": 12387.11997813, "T": "2018-01-13T05:10:00", "BV": 1.09357598}, {"O": 8.846e-05, "H": 9e-05, "L": 8.846e-05, "C": 8.991e-05, "V": 12832.06835795, "T": "2018-01-13T05:15:00", "BV": 1.13746195}, {"O": 8.991e-05, "H": 9.026e-05, "L": 8.991e-05, "C": 8.994e-05, "V": 11175.30206184, "T": "2018-01-13T05:20:00", "BV": 1.00603429}, {"O": 8.994e-05, "H": 8.995e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 15521.89407516, "T": "2018-01-13T05:25:00", "BV": 1.39356039}, {"O": 8.846e-05, "H": 9.024e-05, "L": 8.846e-05, "C": 8.863e-05, "V": 1605.15656893, "T": "2018-01-13T05:30:00", "BV": 0.14214397}, {"O": 8.877e-05, "H": 8.996e-05, "L": 8.712e-05, "C": 8.996e-05, "V": 4657.22764701, "T": "2018-01-13T05:35:00", "BV": 0.40984557}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1519.9236343, "T": "2018-01-13T05:40:00", "BV": 0.13666549}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.732e-05, "C": 8.752e-05, "V": 4968.7419315, "T": "2018-01-13T05:45:00", "BV": 0.43982841}, {"O": 8.765e-05, "H": 8.868e-05, "L": 8.765e-05, "C": 8.782e-05, "V": 8685.01970493, "T": "2018-01-13T05:50:00", "BV": 0.76313571}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.781e-05, "C": 8.85e-05, "V": 859.64160551, "T": "2018-01-13T05:55:00", "BV": 0.07555935}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 2980.47328825, "T": "2018-01-13T06:00:00", "BV": 0.26232499}, {"O": 8.78e-05, "H": 8.783e-05, "L": 8.687e-05, "C": 8.783e-05, "V": 5983.89439012, "T": "2018-01-13T06:05:00", "BV": 0.52174071}, {"O": 8.783e-05, "H": 8.975e-05, "L": 8.767e-05, "C": 8.953e-05, "V": 11047.42670638, "T": "2018-01-13T06:10:00", "BV": 0.97429428}, {"O": 8.948e-05, "H": 9.06e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 14797.0693971, "T": "2018-01-13T06:15:00", "BV": 1.32895613}, {"O": 9e-05, "H": 9.09e-05, "L": 8.815e-05, "C": 8.951e-05, "V": 7940.14199497, "T": "2018-01-13T06:20:00", "BV": 0.71669969}, {"O": 8.923e-05, "H": 9.042e-05, "L": 8.767e-05, "C": 9.04e-05, "V": 10226.09297461, "T": "2018-01-13T06:25:00", "BV": 0.90376846}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.823e-05, "C": 8.939e-05, "V": 4160.01510522, "T": "2018-01-13T06:30:00", "BV": 0.37086071}, {"O": 8.939e-05, "H": 8.939e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 5867.38447155, "T": "2018-01-13T06:35:00", "BV": 0.52444269}, {"O": 8.851e-05, "H": 8.856e-05, "L": 8.84e-05, "C": 8.856e-05, "V": 982.1820023, "T": "2018-01-13T06:40:00", "BV": 0.08695438}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.893e-05, "C": 8.989e-05, "V": 5596.24680225, "T": "2018-01-13T06:45:00", "BV": 0.50299012}, {"O": 8.99e-05, "H": 8.991e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 7912.90291011, "T": "2018-01-13T06:50:00", "BV": 0.71129441}, {"O": 8.99e-05, "H": 9e-05, "L": 8.99e-05, "C": 9e-05, "V": 11925.24032257, "T": "2018-01-13T06:55:00", "BV": 1.07223435}, {"O": 9.037e-05, "H": 9.039e-05, "L": 9e-05, "C": 9.039e-05, "V": 4854.65132356, "T": "2018-01-13T07:00:00", "BV": 0.43864991}, {"O": 9.037e-05, "H": 9.1e-05, "L": 9.037e-05, "C": 9.1e-05, "V": 4378.20270362, "T": "2018-01-13T07:05:00", "BV": 0.39758426}, {"O": 9.1e-05, "H": 9.15e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 27459.3287283, "T": "2018-01-13T07:10:00", "BV": 2.49913294}, {"O": 8.988e-05, "H": 9.037e-05, "L": 8.988e-05, "C": 8.993e-05, "V": 8487.74321024, "T": "2018-01-13T07:15:00", "BV": 0.76324962}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 2097.5672068, "T": "2018-01-13T07:20:00", "BV": 0.18871537}, {"O": 8.988e-05, "H": 8.993e-05, "L": 8.9e-05, "C": 8.988e-05, "V": 7366.13648147, "T": "2018-01-13T07:25:00", "BV": 0.65980033}, {"O": 8.989e-05, "H": 9.119e-05, "L": 8.988e-05, "C": 9.119e-05, "V": 9613.7887919, "T": "2018-01-13T07:30:00", "BV": 0.87262162}, {"O": 9.119e-05, "H": 9.14e-05, "L": 9.116e-05, "C": 9.128e-05, "V": 4988.00979952, "T": "2018-01-13T07:35:00", "BV": 0.45491582}, {"O": 9.129e-05, "H": 9.13e-05, "L": 9.126e-05, "C": 9.129e-05, "V": 4121.78566106, "T": "2018-01-13T07:40:00", "BV": 0.37630987}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.119e-05, "C": 9.121e-05, "V": 6516.75610997, "T": "2018-01-13T07:45:00", "BV": 0.59443712}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.001e-05, "C": 9.119e-05, "V": 6353.36872804, "T": "2018-01-13T07:50:00", "BV": 0.57287235}, {"O": 9.121e-05, "H": 9.123e-05, "L": 9.007e-05, "C": 9.008e-05, "V": 3485.71566469, "T": "2018-01-13T07:55:00", "BV": 0.31690831}, {"O": 9.009e-05, "H": 9.123e-05, "L": 9.007e-05, "C": 9.011e-05, "V": 7287.67109768, "T": "2018-01-13T08:00:00", "BV": 0.6622259}, {"O": 9.115e-05, "H": 9.115e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 3406.73410741, "T": "2018-01-13T08:05:00", "BV": 0.3081433}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.001e-05, "C": 9.002e-05, "V": 2890.90638013, "T": "2018-01-13T08:10:00", "BV": 0.26035745}, {"O": 9.012e-05, "H": 9.12e-05, "L": 9.012e-05, "C": 9.119e-05, "V": 9832.47049268, "T": "2018-01-13T08:15:00", "BV": 0.89359536}, {"O": 9.12e-05, "H": 9.123e-05, "L": 9.019e-05, "C": 9.045e-05, "V": 5167.96755504, "T": "2018-01-13T08:20:00", "BV": 0.46943843}, {"O": 9.11e-05, "H": 9.13e-05, "L": 9.017e-05, "C": 9.121e-05, "V": 11325.38930796, "T": "2018-01-13T08:25:00", "BV": 1.02783274}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 1458.35060927, "T": "2018-01-13T08:30:00", "BV": 0.13302931}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 1383.97975539, "T": "2018-01-13T08:35:00", "BV": 0.12522274}, {"O": 9.049e-05, "H": 9.119e-05, "L": 9.049e-05, "C": 9.119e-05, "V": 2723.34919514, "T": "2018-01-13T08:40:00", "BV": 0.24741334}, {"O": 9.119e-05, "H": 9.15e-05, "L": 9.119e-05, "C": 9.119e-05, "V": 15201.30987893, "T": "2018-01-13T08:45:00", "BV": 1.38888986}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.119e-05, "C": 9.12e-05, "V": 7994.47478448, "T": "2018-01-13T08:50:00", "BV": 0.73138963}, {"O": 9.12e-05, "H": 9.15e-05, "L": 9.119e-05, "C": 9.125e-05, "V": 3390.18805572, "T": "2018-01-13T08:55:00", "BV": 0.30995235}, {"O": 9.15e-05, "H": 9.167e-05, "L": 9.125e-05, "C": 9.151e-05, "V": 3655.57271124, "T": "2018-01-13T09:00:00", "BV": 0.33418387}, {"O": 9.151e-05, "H": 9.198e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 8419.63766778, "T": "2018-01-13T09:05:00", "BV": 0.77167809}, {"O": 9.048e-05, "H": 9.131e-05, "L": 9.048e-05, "C": 9.061e-05, "V": 2936.32267977, "T": "2018-01-13T09:10:00", "BV": 0.26589897}, {"O": 9.061e-05, "H": 9.148e-05, "L": 9.048e-05, "C": 9.146e-05, "V": 5546.90750606, "T": "2018-01-13T09:15:00", "BV": 0.50257614}, {"O": 9.147e-05, "H": 9.198e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 3368.10182112, "T": "2018-01-13T09:20:00", "BV": 0.3083124}, {"O": 9.144e-05, "H": 9.199e-05, "L": 8.902e-05, "C": 9.179e-05, "V": 25682.41395424, "T": "2018-01-13T09:25:00", "BV": 2.33534683}, {"O": 9.179e-05, "H": 9.2e-05, "L": 8.9e-05, "C": 9.1e-05, "V": 49988.66747961, "T": "2018-01-13T09:30:00", "BV": 4.47972547}, {"O": 9.003e-05, "H": 9.1e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 2260.96782363, "T": "2018-01-13T09:35:00", "BV": 0.20354659}, {"O": 9.002e-05, "H": 9.141e-05, "L": 9.002e-05, "C": 9.136e-05, "V": 5179.46019247, "T": "2018-01-13T09:40:00", "BV": 0.4676618}, {"O": 9.098e-05, "H": 9.098e-05, "L": 8.751e-05, "C": 9.019e-05, "V": 56808.6291233, "T": "2018-01-13T09:45:00", "BV": 5.04705712}, {"O": 9.019e-05, "H": 9.1e-05, "L": 9e-05, "C": 9.019e-05, "V": 10304.3311859, "T": "2018-01-13T09:50:00", "BV": 0.92945908}, {"O": 9.043e-05, "H": 9.043e-05, "L": 9.019e-05, "C": 9.02e-05, "V": 2069.63610046, "T": "2018-01-13T09:55:00", "BV": 0.18669058}, {"O": 9.019e-05, "H": 9.02e-05, "L": 9e-05, "C": 9e-05, "V": 3745.2465885, "T": "2018-01-13T10:00:00", "BV": 0.33713043}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.977e-05, "C": 8.979e-05, "V": 10187.646755, "T": "2018-01-13T10:05:00", "BV": 0.91677779}, {"O": 8.979e-05, "H": 9e-05, "L": 8.902e-05, "C": 8.914e-05, "V": 2235.64894811, "T": "2018-01-13T10:10:00", "BV": 0.19940915}, {"O": 8.92e-05, "H": 8.992e-05, "L": 8.92e-05, "C": 8.932e-05, "V": 3477.08147872, "T": "2018-01-13T10:15:00", "BV": 0.31062974}, {"O": 8.932e-05, "H": 8.986e-05, "L": 8.932e-05, "C": 8.979e-05, "V": 2404.29511882, "T": "2018-01-13T10:20:00", "BV": 0.2154127}, {"O": 8.979e-05, "H": 8.981e-05, "L": 8.936e-05, "C": 8.944e-05, "V": 8614.30077754, "T": "2018-01-13T10:25:00", "BV": 0.77145088}, {"O": 8.944e-05, "H": 8.96e-05, "L": 8.936e-05, "C": 8.945e-05, "V": 3797.28502322, "T": "2018-01-13T10:30:00", "BV": 0.33973013}, {"O": 8.945e-05, "H": 8.945e-05, "L": 8.835e-05, "C": 8.942e-05, "V": 4591.58319721, "T": "2018-01-13T10:35:00", "BV": 0.40963447}, {"O": 8.837e-05, "H": 8.916e-05, "L": 8.767e-05, "C": 8.893e-05, "V": 25389.16491779, "T": "2018-01-13T10:40:00", "BV": 2.23554637}, {"O": 8.885e-05, "H": 8.931e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 2984.41053311, "T": "2018-01-13T10:45:00", "BV": 0.26522129}, {"O": 8.815e-05, "H": 8.899e-05, "L": 8.815e-05, "C": 8.82e-05, "V": 10045.12977053, "T": "2018-01-13T10:50:00", "BV": 0.88573123}, {"O": 8.82e-05, "H": 8.898e-05, "L": 8.767e-05, "C": 8.898e-05, "V": 5641.09099747, "T": "2018-01-13T10:55:00", "BV": 0.49642534}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.896e-05, "C": 8.898e-05, "V": 1741.80655197, "T": "2018-01-13T11:00:00", "BV": 0.15497855}, {"O": 8.896e-05, "H": 8.898e-05, "L": 8.896e-05, "C": 8.898e-05, "V": 2933.38895283, "T": "2018-01-13T11:05:00", "BV": 0.26099328}, {"O": 8.898e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.9e-05, "V": 2420.86937162, "T": "2018-01-13T11:10:00", "BV": 0.21542884}, {"O": 8.9e-05, "H": 8.902e-05, "L": 8.899e-05, "C": 8.902e-05, "V": 2469.94527787, "T": "2018-01-13T11:15:00", "BV": 0.21984656}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 10202.14198134, "T": "2018-01-13T11:20:00", "BV": 0.90775295}, {"O": 8.802e-05, "H": 8.901e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 3434.76428178, "T": "2018-01-13T11:25:00", "BV": 0.30351405}, {"O": 8.781e-05, "H": 8.802e-05, "L": 8.767e-05, "C": 8.802e-05, "V": 3654.20263676, "T": "2018-01-13T11:30:00", "BV": 0.32125463}, {"O": 8.802e-05, "H": 8.9e-05, "L": 8.802e-05, "C": 8.855e-05, "V": 3100.30606039, "T": "2018-01-13T11:35:00", "BV": 0.27333447}, {"O": 8.806e-05, "H": 8.9e-05, "L": 8.78e-05, "C": 8.809e-05, "V": 7969.43222952, "T": "2018-01-13T11:40:00", "BV": 0.70226679}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.902e-05, "V": 1954.02498721, "T": "2018-01-13T11:45:00", "BV": 0.17394192}, {"O": 8.902e-05, "H": 8.934e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 2058.04204937, "T": "2018-01-13T11:50:00", "BV": 0.18331529}, {"O": 8.934e-05, "H": 8.971e-05, "L": 8.904e-05, "C": 8.934e-05, "V": 3258.52018967, "T": "2018-01-13T11:55:00", "BV": 0.2908184}, {"O": 8.971e-05, "H": 9.08e-05, "L": 8.971e-05, "C": 9e-05, "V": 12739.86002143, "T": "2018-01-13T12:00:00", "BV": 1.14636909}, {"O": 9e-05, "H": 9.17e-05, "L": 9e-05, "C": 9.019e-05, "V": 11896.68235344, "T": "2018-01-13T12:05:00", "BV": 1.07873086}, {"O": 9.02e-05, "H": 9.02e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 4535.82698018, "T": "2018-01-13T12:10:00", "BV": 0.40911073}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 4297.14235633, "T": "2018-01-13T12:15:00", "BV": 0.38753514}, {"O": 9.019e-05, "H": 9.145e-05, "L": 9.018e-05, "C": 9.1e-05, "V": 4588.81399715, "T": "2018-01-13T12:20:00", "BV": 0.41483617}, {"O": 9.1e-05, "H": 9.127e-05, "L": 9.02e-05, "C": 9.023e-05, "V": 3684.57893312, "T": "2018-01-13T12:25:00", "BV": 0.33428856}, {"O": 9.036e-05, "H": 9.1e-05, "L": 9.036e-05, "C": 9.078e-05, "V": 2740.61294669, "T": "2018-01-13T12:30:00", "BV": 0.24801283}, {"O": 9.078e-05, "H": 9.174e-05, "L": 9.052e-05, "C": 9.173e-05, "V": 9067.34275878, "T": "2018-01-13T12:35:00", "BV": 0.82755412}, {"O": 9.173e-05, "H": 9.173e-05, "L": 9.051e-05, "C": 9.1e-05, "V": 6757.32655363, "T": "2018-01-13T12:40:00", "BV": 0.61546266}, {"O": 9.1e-05, "H": 9.101e-05, "L": 9.051e-05, "C": 9.051e-05, "V": 6720.73445034, "T": "2018-01-13T12:45:00", "BV": 0.60999374}, {"O": 9.07e-05, "H": 9.098e-05, "L": 9.02e-05, "C": 9.05e-05, "V": 3115.00287305, "T": "2018-01-13T12:50:00", "BV": 0.28164837}, {"O": 9.031e-05, "H": 9.1e-05, "L": 8.976e-05, "C": 9.1e-05, "V": 22923.72348444, "T": "2018-01-13T12:55:00", "BV": 2.06414683}, {"O": 9.1e-05, "H": 9.12e-05, "L": 9.05e-05, "C": 9.095e-05, "V": 3820.27164395, "T": "2018-01-13T13:00:00", "BV": 0.34750052}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 12298.18917178, "T": "2018-01-13T13:05:00", "BV": 1.11198485}, {"O": 8.976e-05, "H": 9.03e-05, "L": 8.976e-05, "C": 8.98e-05, "V": 3243.76853446, "T": "2018-01-13T13:10:00", "BV": 0.29223496}, {"O": 8.981e-05, "H": 9.03e-05, "L": 8.98e-05, "C": 9e-05, "V": 18838.62842161, "T": "2018-01-13T13:15:00", "BV": 1.69570481}, {"O": 9e-05, "H": 9.138e-05, "L": 8.976e-05, "C": 8.98e-05, "V": 14081.45415962, "T": "2018-01-13T13:20:00", "BV": 1.27694883}, {"O": 9.09e-05, "H": 9.091e-05, "L": 8.902e-05, "C": 8.983e-05, "V": 15365.85166712, "T": "2018-01-13T13:25:00", "BV": 1.38652839}, {"O": 8.983e-05, "H": 8.984e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 13963.41981568, "T": "2018-01-13T13:30:00", "BV": 1.24445489}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 6967.93826931, "T": "2018-01-13T13:35:00", "BV": 0.61812839}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.805e-05, "C": 8.836e-05, "V": 17667.07368056, "T": "2018-01-13T13:40:00", "BV": 1.55847057}, {"O": 8.811e-05, "H": 8.948e-05, "L": 8.811e-05, "C": 8.948e-05, "V": 13048.07357793, "T": "2018-01-13T13:45:00", "BV": 1.15282664}, {"O": 8.95e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.952e-05, "V": 7734.06401849, "T": "2018-01-13T13:50:00", "BV": 0.69316211}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.884e-05, "C": 8.94e-05, "V": 5817.03117864, "T": "2018-01-13T13:55:00", "BV": 0.51999507}, {"O": 8.886e-05, "H": 8.935e-05, "L": 8.813e-05, "C": 8.935e-05, "V": 4628.03063819, "T": "2018-01-13T14:00:00", "BV": 0.40981422}, {"O": 8.824e-05, "H": 8.934e-05, "L": 8.824e-05, "C": 8.832e-05, "V": 5691.14275808, "T": "2018-01-13T14:05:00", "BV": 0.50422819}, {"O": 8.824e-05, "H": 8.841e-05, "L": 8.824e-05, "C": 8.827e-05, "V": 2127.10170042, "T": "2018-01-13T14:10:00", "BV": 0.18788728}, {"O": 8.827e-05, "H": 8.917e-05, "L": 8.826e-05, "C": 8.917e-05, "V": 8473.08864105, "T": "2018-01-13T14:15:00", "BV": 0.74814054}, {"O": 8.917e-05, "H": 8.917e-05, "L": 8.826e-05, "C": 8.828e-05, "V": 2912.66751806, "T": "2018-01-13T14:20:00", "BV": 0.25828607}, {"O": 8.891e-05, "H": 8.896e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 8183.27783718, "T": "2018-01-13T14:25:00", "BV": 0.72741739}, {"O": 8.832e-05, "H": 8.885e-05, "L": 8.831e-05, "C": 8.875e-05, "V": 7624.84891057, "T": "2018-01-13T14:30:00", "BV": 0.67403839}, {"O": 8.875e-05, "H": 8.923e-05, "L": 8.84e-05, "C": 8.923e-05, "V": 6668.70438487, "T": "2018-01-13T14:35:00", "BV": 0.59267335}, {"O": 8.923e-05, "H": 9e-05, "L": 8.902e-05, "C": 9e-05, "V": 6894.67316233, "T": "2018-01-13T14:40:00", "BV": 0.61873387}, {"O": 9e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.066e-05, "V": 3086.10688834, "T": "2018-01-13T14:45:00", "BV": 0.27921637}, {"O": 9.026e-05, "H": 9.064e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 3647.84722456, "T": "2018-01-13T14:50:00", "BV": 0.32882608}, {"O": 8.905e-05, "H": 8.99e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 3494.15680589, "T": "2018-01-13T14:55:00", "BV": 0.31226027}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 5707.13883661, "T": "2018-01-13T15:00:00", "BV": 0.50679309}, {"O": 8.85e-05, "H": 9.069e-05, "L": 8.85e-05, "C": 8.9e-05, "V": 9103.23084329, "T": "2018-01-13T15:05:00", "BV": 0.80931794}, {"O": 9.044e-05, "H": 9.044e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 3872.60768512, "T": "2018-01-13T15:10:00", "BV": 0.3463213}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.763e-05, "C": 8.767e-05, "V": 20288.56010117, "T": "2018-01-13T15:15:00", "BV": 1.78992953}, {"O": 8.78e-05, "H": 8.88e-05, "L": 8.601e-05, "C": 8.75e-05, "V": 26107.60858354, "T": "2018-01-13T15:20:00", "BV": 2.27420565}, {"O": 8.75e-05, "H": 8.752e-05, "L": 8.673e-05, "C": 8.752e-05, "V": 3998.91308487, "T": "2018-01-13T15:25:00", "BV": 0.34980437}, {"O": 8.8e-05, "H": 8.978e-05, "L": 8.76e-05, "C": 8.816e-05, "V": 12367.90131154, "T": "2018-01-13T15:30:00", "BV": 1.09906952}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.65e-05, "C": 8.71e-05, "V": 26175.76382535, "T": "2018-01-13T15:35:00", "BV": 2.27330421}, {"O": 8.718e-05, "H": 8.718e-05, "L": 8.601e-05, "C": 8.604e-05, "V": 4854.08824473, "T": "2018-01-13T15:40:00", "BV": 0.41931444}, {"O": 8.604e-05, "H": 8.72e-05, "L": 8.604e-05, "C": 8.719e-05, "V": 10164.15386406, "T": "2018-01-13T15:45:00", "BV": 0.88239727}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.681e-05, "C": 8.701e-05, "V": 3721.50054451, "T": "2018-01-13T15:50:00", "BV": 0.32374709}, {"O": 8.701e-05, "H": 8.731e-05, "L": 8.701e-05, "C": 8.731e-05, "V": 4177.49523652, "T": "2018-01-13T15:55:00", "BV": 0.36423051}, {"O": 8.732e-05, "H": 8.869e-05, "L": 8.732e-05, "C": 8.869e-05, "V": 2249.50187421, "T": "2018-01-13T16:00:00", "BV": 0.19720254}, {"O": 8.869e-05, "H": 8.9e-05, "L": 8.731e-05, "C": 8.87e-05, "V": 6893.90965598, "T": "2018-01-13T16:05:00", "BV": 0.60801448}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.732e-05, "C": 8.735e-05, "V": 761.09217772, "T": "2018-01-13T16:10:00", "BV": 0.06687596}, {"O": 8.736e-05, "H": 8.858e-05, "L": 8.735e-05, "C": 8.743e-05, "V": 2939.08325515, "T": "2018-01-13T16:15:00", "BV": 0.25699074}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 909.62588628, "T": "2018-01-13T16:20:00", "BV": 0.08033049}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.757e-05, "C": 8.82e-05, "V": 2632.82349068, "T": "2018-01-13T16:25:00", "BV": 0.23068736}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 7078.45223588, "T": "2018-01-13T16:30:00", "BV": 0.61891895}, {"O": 8.72e-05, "H": 8.896e-05, "L": 8.72e-05, "C": 8.896e-05, "V": 8004.20776789, "T": "2018-01-13T16:35:00", "BV": 0.70463626}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 9743.013068, "T": "2018-01-13T16:40:00", "BV": 0.86672308}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.74e-05, "C": 8.771e-05, "V": 6180.86897043, "T": "2018-01-13T16:45:00", "BV": 0.54511503}, {"O": 8.769e-05, "H": 8.771e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 4834.70343368, "T": "2018-01-13T16:50:00", "BV": 0.42363216}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.608e-05, "C": 8.628e-05, "V": 12026.44457535, "T": "2018-01-13T16:55:00", "BV": 1.04198995}, {"O": 8.635e-05, "H": 8.72e-05, "L": 8.635e-05, "C": 8.718e-05, "V": 6056.60500069, "T": "2018-01-13T17:00:00", "BV": 0.52548033}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.649e-05, "C": 8.659e-05, "V": 6197.05130931, "T": "2018-01-13T17:05:00", "BV": 0.53653364}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.649e-05, "C": 8.655e-05, "V": 12553.46991197, "T": "2018-01-13T17:10:00", "BV": 1.08668904}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.655e-05, "C": 8.659e-05, "V": 3955.25581293, "T": "2018-01-13T17:15:00", "BV": 0.34237961}, {"O": 8.66e-05, "H": 8.771e-05, "L": 8.655e-05, "C": 8.771e-05, "V": 5788.7814349, "T": "2018-01-13T17:20:00", "BV": 0.5044036}, {"O": 8.732e-05, "H": 8.885e-05, "L": 8.723e-05, "C": 8.862e-05, "V": 5548.69009692, "T": "2018-01-13T17:25:00", "BV": 0.48934795}, {"O": 8.883e-05, "H": 8.888e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 8924.76500457, "T": "2018-01-13T17:30:00", "BV": 0.79136243}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.7e-05, "C": 8.78e-05, "V": 3306.33618017, "T": "2018-01-13T17:35:00", "BV": 0.29187387}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.7e-05, "C": 8.71e-05, "V": 5471.37314073, "T": "2018-01-13T17:40:00", "BV": 0.4764808}, {"O": 8.71e-05, "H": 8.71e-05, "L": 8.698e-05, "C": 8.709e-05, "V": 4913.9179335, "T": "2018-01-13T17:45:00", "BV": 0.42782472}, {"O": 8.709e-05, "H": 8.711e-05, "L": 8.688e-05, "C": 8.71e-05, "V": 4696.99661833, "T": "2018-01-13T17:50:00", "BV": 0.40908685}, {"O": 8.71e-05, "H": 8.847e-05, "L": 8.688e-05, "C": 8.84e-05, "V": 4256.11876033, "T": "2018-01-13T17:55:00", "BV": 0.3709833}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.685e-05, "C": 8.701e-05, "V": 2715.09522265, "T": "2018-01-13T18:00:00", "BV": 0.23611838}, {"O": 8.701e-05, "H": 8.778e-05, "L": 8.701e-05, "C": 8.778e-05, "V": 2086.41527974, "T": "2018-01-13T18:05:00", "BV": 0.18156261}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.685e-05, "C": 8.778e-05, "V": 9796.830585, "T": "2018-01-13T18:10:00", "BV": 0.85478619}, {"O": 8.778e-05, "H": 8.838e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 1452.66792233, "T": "2018-01-13T18:15:00", "BV": 0.12784127}, {"O": 8.778e-05, "H": 8.838e-05, "L": 8.677e-05, "C": 8.7e-05, "V": 5220.14700816, "T": "2018-01-13T18:20:00", "BV": 0.45673601}, {"O": 8.7e-05, "H": 8.774e-05, "L": 8.62e-05, "C": 8.621e-05, "V": 9917.1038634, "T": "2018-01-13T18:25:00", "BV": 0.8596977}, {"O": 8.635e-05, "H": 8.77e-05, "L": 8.622e-05, "C": 8.7e-05, "V": 4794.82311627, "T": "2018-01-13T18:30:00", "BV": 0.41656055}, {"O": 8.7e-05, "H": 8.732e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 1425.60228883, "T": "2018-01-13T18:35:00", "BV": 0.12404487}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.696e-05, "C": 8.698e-05, "V": 9169.07869926, "T": "2018-01-13T18:40:00", "BV": 0.79786394}, {"O": 8.696e-05, "H": 8.7e-05, "L": 8.621e-05, "C": 8.621e-05, "V": 6886.50849443, "T": "2018-01-13T18:45:00", "BV": 0.5948358}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.622e-05, "C": 8.652e-05, "V": 4291.37763957, "T": "2018-01-13T18:50:00", "BV": 0.37051607}, {"O": 8.655e-05, "H": 8.701e-05, "L": 8.652e-05, "C": 8.7e-05, "V": 1653.73942292, "T": "2018-01-13T18:55:00", "BV": 0.14335113}, {"O": 8.7e-05, "H": 8.701e-05, "L": 8.652e-05, "C": 8.667e-05, "V": 1145.11852643, "T": "2018-01-13T19:00:00", "BV": 0.0994133}, {"O": 8.667e-05, "H": 8.701e-05, "L": 8.654e-05, "C": 8.654e-05, "V": 2370.99380168, "T": "2018-01-13T19:05:00", "BV": 0.20562779}, {"O": 8.653e-05, "H": 8.658e-05, "L": 8.602e-05, "C": 8.658e-05, "V": 5459.54309915, "T": "2018-01-13T19:10:00", "BV": 0.47165856}, {"O": 8.658e-05, "H": 8.658e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 1154.86088448, "T": "2018-01-13T19:15:00", "BV": 0.09994193}, {"O": 8.65e-05, "H": 8.658e-05, "L": 8.65e-05, "C": 8.651e-05, "V": 812.67443556, "T": "2018-01-13T19:20:00", "BV": 0.07031921}, {"O": 8.675e-05, "H": 8.7e-05, "L": 8.65e-05, "C": 8.699e-05, "V": 8416.71228617, "T": "2018-01-13T19:25:00", "BV": 0.72970358}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 150.16528483, "T": "2018-01-13T19:30:00", "BV": 0.01300049}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 2363.22997911, "T": "2018-01-13T19:35:00", "BV": 0.20523582}, {"O": 8.651e-05, "H": 8.699e-05, "L": 8.651e-05, "C": 8.699e-05, "V": 4535.45412469, "T": "2018-01-13T19:40:00", "BV": 0.39263492}, {"O": 8.698e-05, "H": 8.699e-05, "L": 8.665e-05, "C": 8.699e-05, "V": 1118.10493294, "T": "2018-01-13T19:45:00", "BV": 0.09723946}, {"O": 8.668e-05, "H": 8.668e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 14082.46587942, "T": "2018-01-13T19:50:00", "BV": 1.21948546}, {"O": 8.651e-05, "H": 8.701e-05, "L": 8.651e-05, "C": 8.701e-05, "V": 977.63735038, "T": "2018-01-13T19:55:00", "BV": 0.08481211}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 3999.56504352, "T": "2018-01-13T20:00:00", "BV": 0.34613264}, {"O": 8.652e-05, "H": 8.652e-05, "L": 8.572e-05, "C": 8.642e-05, "V": 8933.55527485, "T": "2018-01-13T20:05:00", "BV": 0.76983365}, {"O": 8.569e-05, "H": 8.634e-05, "L": 8.502e-05, "C": 8.512e-05, "V": 9346.16727078, "T": "2018-01-13T20:10:00", "BV": 0.79766278}, {"O": 8.511e-05, "H": 8.686e-05, "L": 8.376e-05, "C": 8.624e-05, "V": 47189.74747619, "T": "2018-01-13T20:15:00", "BV": 3.99756038}, {"O": 8.598e-05, "H": 8.629e-05, "L": 8.597e-05, "C": 8.625e-05, "V": 7328.35917192, "T": "2018-01-13T20:20:00", "BV": 0.63033939}, {"O": 8.616e-05, "H": 8.616e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 656.60643204, "T": "2018-01-13T20:25:00", "BV": 0.05653589}, {"O": 8.513e-05, "H": 8.616e-05, "L": 8.513e-05, "C": 8.515e-05, "V": 2975.37100827, "T": "2018-01-13T20:30:00", "BV": 0.25480778}, {"O": 8.514e-05, "H": 8.596e-05, "L": 8.514e-05, "C": 8.593e-05, "V": 5296.43329829, "T": "2018-01-13T20:35:00", "BV": 0.45162841}, {"O": 8.521e-05, "H": 8.591e-05, "L": 8.521e-05, "C": 8.521e-05, "V": 1576.31579717, "T": "2018-01-13T20:40:00", "BV": 0.13496103}, {"O": 8.522e-05, "H": 8.522e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 2142.53842459, "T": "2018-01-13T20:45:00", "BV": 0.18244265}, {"O": 8.511e-05, "H": 8.592e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 2317.29864851, "T": "2018-01-13T20:50:00", "BV": 0.19732712}, {"O": 8.511e-05, "H": 8.511e-05, "L": 8.43e-05, "C": 8.441e-05, "V": 2641.07369962, "T": "2018-01-13T20:55:00", "BV": 0.22314078}, {"O": 8.578e-05, "H": 8.6e-05, "L": 8.578e-05, "C": 8.593e-05, "V": 16295.00054978, "T": "2018-01-13T21:00:00", "BV": 1.3989957}, {"O": 8.593e-05, "H": 8.6e-05, "L": 8.5e-05, "C": 8.54e-05, "V": 2471.16380367, "T": "2018-01-13T21:05:00", "BV": 0.2121077}, {"O": 8.5e-05, "H": 8.58e-05, "L": 8.416e-05, "C": 8.534e-05, "V": 2612.65847987, "T": "2018-01-13T21:10:00", "BV": 0.22078247}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.402e-05, "C": 8.5e-05, "V": 2565.9624329, "T": "2018-01-13T21:15:00", "BV": 0.21781482}, {"O": 8.531e-05, "H": 8.531e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 843.11142531, "T": "2018-01-13T21:20:00", "BV": 0.07171703}, {"O": 8.531e-05, "H": 8.592e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 8879.40526787, "T": "2018-01-13T21:25:00", "BV": 0.7583184}, {"O": 8.592e-05, "H": 8.602e-05, "L": 8.592e-05, "C": 8.6e-05, "V": 5035.26743492, "T": "2018-01-13T21:30:00", "BV": 0.43283945}, {"O": 8.6e-05, "H": 8.65e-05, "L": 8.531e-05, "C": 8.532e-05, "V": 2783.81734646, "T": "2018-01-13T21:35:00", "BV": 0.23939634}, {"O": 8.532e-05, "H": 8.532e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 2802.45087386, "T": "2018-01-13T21:40:00", "BV": 0.23723113}, {"O": 8.45e-05, "H": 8.5e-05, "L": 8.407e-05, "C": 8.5e-05, "V": 2632.7400456, "T": "2018-01-13T21:45:00", "BV": 0.22247694}, {"O": 8.532e-05, "H": 8.617e-05, "L": 8.532e-05, "C": 8.532e-05, "V": 3551.98337101, "T": "2018-01-13T21:50:00", "BV": 0.30429034}, {"O": 8.534e-05, "H": 8.534e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 1709.59409556, "T": "2018-01-13T21:55:00", "BV": 0.14588087}, {"O": 8.641e-05, "H": 8.719e-05, "L": 8.533e-05, "C": 8.59e-05, "V": 13808.92828934, "T": "2018-01-13T22:00:00", "BV": 1.19870148}, {"O": 8.59e-05, "H": 8.59e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 571.05171303, "T": "2018-01-13T22:05:00", "BV": 0.04895407}, {"O": 8.533e-05, "H": 8.533e-05, "L": 8.532e-05, "C": 8.532e-05, "V": 785.62330919, "T": "2018-01-13T22:10:00", "BV": 0.06703575}, {"O": 8.532e-05, "H": 8.532e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1718.80463983, "T": "2018-01-13T22:15:00", "BV": 0.14612712}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 28.72154559, "T": "2018-01-13T22:20:00", "BV": 0.00244133}, {"O": 8.417e-05, "H": 8.425e-05, "L": 8.416e-05, "C": 8.42e-05, "V": 3164.46298095, "T": "2018-01-13T22:25:00", "BV": 0.26646667}, {"O": 8.497e-05, "H": 8.702e-05, "L": 8.497e-05, "C": 8.7e-05, "V": 8298.10012481, "T": "2018-01-13T22:30:00", "BV": 0.7152312}, {"O": 8.7e-05, "H": 8.701e-05, "L": 8.615e-05, "C": 8.695e-05, "V": 1986.89968401, "T": "2018-01-13T22:35:00", "BV": 0.17281057}, {"O": 8.689e-05, "H": 8.689e-05, "L": 8.687e-05, "C": 8.689e-05, "V": 1018.41358759, "T": "2018-01-13T22:40:00", "BV": 0.08848155}, {"O": 8.687e-05, "H": 8.699e-05, "L": 8.683e-05, "C": 8.699e-05, "V": 7123.91599999, "T": "2018-01-13T22:45:00", "BV": 0.6187556}, {"O": 8.687e-05, "H": 8.687e-05, "L": 8.619e-05, "C": 8.687e-05, "V": 1433.16262484, "T": "2018-01-13T22:50:00", "BV": 0.12440173}, {"O": 8.63e-05, "H": 8.665e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 3737.44091209, "T": "2018-01-13T22:55:00", "BV": 0.32154458}, {"O": 8.601e-05, "H": 8.665e-05, "L": 8.6e-05, "C": 8.665e-05, "V": 7822.28387401, "T": "2018-01-13T23:00:00", "BV": 0.67280414}, {"O": 8.6e-05, "H": 8.665e-05, "L": 8.6e-05, "C": 8.665e-05, "V": 14814.27938309, "T": "2018-01-13T23:05:00", "BV": 1.27420648}, {"O": 8.665e-05, "H": 8.665e-05, "L": 8.5e-05, "C": 8.615e-05, "V": 12050.79880443, "T": "2018-01-13T23:10:00", "BV": 1.03325141}, {"O": 8.513e-05, "H": 8.615e-05, "L": 8.513e-05, "C": 8.615e-05, "V": 1806.77645096, "T": "2018-01-13T23:15:00", "BV": 0.1552248}, {"O": 8.615e-05, "H": 8.665e-05, "L": 8.615e-05, "C": 8.665e-05, "V": 7428.7967003, "T": "2018-01-13T23:20:00", "BV": 0.64325064}, {"O": 8.7e-05, "H": 8.797e-05, "L": 8.7e-05, "C": 8.76e-05, "V": 7119.86297697, "T": "2018-01-13T23:25:00", "BV": 0.6223172}, {"O": 8.76e-05, "H": 8.86e-05, "L": 8.657e-05, "C": 8.85e-05, "V": 5692.72952357, "T": "2018-01-13T23:30:00", "BV": 0.5030354}, {"O": 8.726e-05, "H": 8.86e-05, "L": 8.674e-05, "C": 8.86e-05, "V": 7348.2837294, "T": "2018-01-13T23:35:00", "BV": 0.64981495}, {"O": 8.856e-05, "H": 8.858e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 650.74577146, "T": "2018-01-13T23:40:00", "BV": 0.05753614}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.706e-05, "C": 8.707e-05, "V": 478.775, "T": "2018-01-13T23:45:00", "BV": 0.04168634}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.81e-05, "C": 8.811e-05, "V": 2474.61246793, "T": "2018-01-13T23:50:00", "BV": 0.21815002}, {"O": 8.811e-05, "H": 8.811e-05, "L": 8.707e-05, "C": 8.708e-05, "V": 2301.48844328, "T": "2018-01-13T23:55:00", "BV": 0.20072149}, {"O": 8.842e-05, "H": 8.844e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 2564.44334905, "T": "2018-01-14T00:00:00", "BV": 0.2267505}, {"O": 8.841e-05, "H": 8.842e-05, "L": 8.723e-05, "C": 8.724e-05, "V": 6674.17244058, "T": "2018-01-14T00:05:00", "BV": 0.58312262}, {"O": 8.724e-05, "H": 8.724e-05, "L": 8.708e-05, "C": 8.708e-05, "V": 2500.3563316, "T": "2018-01-14T00:10:00", "BV": 0.21790567}, {"O": 8.706e-05, "H": 8.708e-05, "L": 8.625e-05, "C": 8.701e-05, "V": 1248.45497371, "T": "2018-01-14T00:15:00", "BV": 0.10819567}, {"O": 8.7e-05, "H": 8.708e-05, "L": 8.524e-05, "C": 8.708e-05, "V": 20623.43087049, "T": "2018-01-14T00:20:00", "BV": 1.78849275}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.686e-05, "C": 8.708e-05, "V": 3031.39767953, "T": "2018-01-14T00:25:00", "BV": 0.26376771}, {"O": 8.71e-05, "H": 8.71e-05, "L": 8.564e-05, "C": 8.614e-05, "V": 9720.26113011, "T": "2018-01-14T00:30:00", "BV": 0.83712215}, {"O": 8.614e-05, "H": 8.7e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 3274.57138264, "T": "2018-01-14T00:35:00", "BV": 0.28208782}, {"O": 8.6e-05, "H": 8.64e-05, "L": 8.54e-05, "C": 8.554e-05, "V": 7258.35832097, "T": "2018-01-14T00:40:00", "BV": 0.6214799}, {"O": 8.54e-05, "H": 8.554e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 2747.96907659, "T": "2018-01-14T00:45:00", "BV": 0.23449896}, {"O": 8.513e-05, "H": 8.701e-05, "L": 8.511e-05, "C": 8.701e-05, "V": 19003.35937888, "T": "2018-01-14T00:50:00", "BV": 1.61761212}, {"O": 8.701e-05, "H": 8.747e-05, "L": 8.513e-05, "C": 8.745e-05, "V": 18332.77799316, "T": "2018-01-14T00:55:00", "BV": 1.59124379}, {"O": 8.615e-05, "H": 8.701e-05, "L": 8.615e-05, "C": 8.697e-05, "V": 618.22292701, "T": "2018-01-14T01:00:00", "BV": 0.05353786}, {"O": 8.692e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.693e-05, "V": 533.806168, "T": "2018-01-14T01:05:00", "BV": 0.04640099}, {"O": 8.692e-05, "H": 8.692e-05, "L": 8.615e-05, "C": 8.685e-05, "V": 1300.92732657, "T": "2018-01-14T01:10:00", "BV": 0.11262411}, {"O": 8.685e-05, "H": 8.685e-05, "L": 8.615e-05, "C": 8.685e-05, "V": 582.02285634, "T": "2018-01-14T01:15:00", "BV": 0.05022284}, {"O": 8.559e-05, "H": 8.617e-05, "L": 8.543e-05, "C": 8.548e-05, "V": 2279.95585762, "T": "2018-01-14T01:20:00", "BV": 0.19521541}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 29307.80867303, "T": "2018-01-14T01:25:00", "BV": 2.49443334}, {"O": 8.5e-05, "H": 8.512e-05, "L": 8.45e-05, "C": 8.469e-05, "V": 2335.51622005, "T": "2018-01-14T01:30:00", "BV": 0.19795054}, {"O": 8.469e-05, "H": 8.469e-05, "L": 8.411e-05, "C": 8.415e-05, "V": 5300.61261172, "T": "2018-01-14T01:35:00", "BV": 0.44725897}, {"O": 8.413e-05, "H": 8.415e-05, "L": 8.239e-05, "C": 8.415e-05, "V": 15258.5044912, "T": "2018-01-14T01:40:00", "BV": 1.27184441}, {"O": 8.415e-05, "H": 8.416e-05, "L": 8.315e-05, "C": 8.416e-05, "V": 8694.54323504, "T": "2018-01-14T01:45:00", "BV": 0.72636066}, {"O": 8.415e-05, "H": 8.415e-05, "L": 8.12e-05, "C": 8.155e-05, "V": 72258.96799483, "T": "2018-01-14T01:50:00", "BV": 5.90864498}, {"O": 8.219e-05, "H": 8.359e-05, "L": 8.147e-05, "C": 8.319e-05, "V": 17205.09257883, "T": "2018-01-14T01:55:00", "BV": 1.4112159}, {"O": 8.209e-05, "H": 8.299e-05, "L": 8.167e-05, "C": 8.167e-05, "V": 18942.80612079, "T": "2018-01-14T02:00:00", "BV": 1.55746606}, {"O": 8.18e-05, "H": 8.187e-05, "L": 8.12e-05, "C": 8.121e-05, "V": 11999.01565481, "T": "2018-01-14T02:05:00", "BV": 0.97596305}, {"O": 8.186e-05, "H": 8.32e-05, "L": 8.125e-05, "C": 8.312e-05, "V": 10261.50844408, "T": "2018-01-14T02:10:00", "BV": 0.83622528}, {"O": 8.307e-05, "H": 8.308e-05, "L": 8.206e-05, "C": 8.206e-05, "V": 5227.41185437, "T": "2018-01-14T02:15:00", "BV": 0.43347153}, {"O": 8.25e-05, "H": 8.26e-05, "L": 8.211e-05, "C": 8.26e-05, "V": 12239.85310221, "T": "2018-01-14T02:20:00", "BV": 1.00612043}, {"O": 8.26e-05, "H": 8.28e-05, "L": 8.252e-05, "C": 8.279e-05, "V": 5089.30264059, "T": "2018-01-14T02:25:00", "BV": 0.42071575}, {"O": 8.312e-05, "H": 8.312e-05, "L": 8.251e-05, "C": 8.261e-05, "V": 1446.8748385, "T": "2018-01-14T02:30:00", "BV": 0.11996012}, {"O": 8.261e-05, "H": 8.357e-05, "L": 8.251e-05, "C": 8.344e-05, "V": 726.19070843, "T": "2018-01-14T02:35:00", "BV": 0.06007816}, {"O": 8.252e-05, "H": 8.319e-05, "L": 8.252e-05, "C": 8.317e-05, "V": 3038.2401764, "T": "2018-01-14T02:40:00", "BV": 0.25266081}, {"O": 8.313e-05, "H": 8.315e-05, "L": 8.253e-05, "C": 8.253e-05, "V": 4704.70621511, "T": "2018-01-14T02:45:00", "BV": 0.38977102}, {"O": 8.253e-05, "H": 8.361e-05, "L": 8.253e-05, "C": 8.361e-05, "V": 5359.20596011, "T": "2018-01-14T02:50:00", "BV": 0.44540165}, {"O": 8.361e-05, "H": 8.508e-05, "L": 8.361e-05, "C": 8.495e-05, "V": 11968.3067129, "T": "2018-01-14T02:55:00", "BV": 1.0104086}, {"O": 8.495e-05, "H": 8.536e-05, "L": 8.495e-05, "C": 8.536e-05, "V": 2247.66457245, "T": "2018-01-14T03:00:00", "BV": 0.19129091}, {"O": 8.537e-05, "H": 8.599e-05, "L": 8.51e-05, "C": 8.511e-05, "V": 6575.92038905, "T": "2018-01-14T03:05:00", "BV": 0.56343229}, {"O": 8.511e-05, "H": 8.512e-05, "L": 8.51e-05, "C": 8.512e-05, "V": 1868.96321952, "T": "2018-01-14T03:10:00", "BV": 0.15908196}, {"O": 8.513e-05, "H": 8.513e-05, "L": 8.512e-05, "C": 8.513e-05, "V": 1197.10906896, "T": "2018-01-14T03:15:00", "BV": 0.10190508}, {"O": 8.515e-05, "H": 8.559e-05, "L": 8.515e-05, "C": 8.559e-05, "V": 447.9025215, "T": "2018-01-14T03:20:00", "BV": 0.03816554}, {"O": 8.557e-05, "H": 8.557e-05, "L": 8.557e-05, "C": 8.557e-05, "V": 249.98372917, "T": "2018-01-14T03:25:00", "BV": 0.0213911}, {"O": 8.557e-05, "H": 8.557e-05, "L": 8.516e-05, "C": 8.516e-05, "V": 4589.33964778, "T": "2018-01-14T03:30:00", "BV": 0.39131815}, {"O": 8.517e-05, "H": 8.536e-05, "L": 8.517e-05, "C": 8.536e-05, "V": 11743.16112983, "T": "2018-01-14T03:35:00", "BV": 1.00232381}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 4396.99929686, "T": "2018-01-14T03:40:00", "BV": 0.37532782}, {"O": 8.517e-05, "H": 8.517e-05, "L": 8.516e-05, "C": 8.516e-05, "V": 4369.09274729, "T": "2018-01-14T03:45:00", "BV": 0.37208989}, {"O": 8.514e-05, "H": 8.514e-05, "L": 8.325e-05, "C": 8.351e-05, "V": 11063.54395157, "T": "2018-01-14T03:50:00", "BV": 0.92793489}, {"O": 8.351e-05, "H": 8.351e-05, "L": 8.327e-05, "C": 8.327e-05, "V": 2265.07221093, "T": "2018-01-14T04:00:00", "BV": 0.18872652}, {"O": 8.402e-05, "H": 8.402e-05, "L": 8.398e-05, "C": 8.401e-05, "V": 619.0422284, "T": "2018-01-14T04:05:00", "BV": 0.0519956}, {"O": 8.458e-05, "H": 8.459e-05, "L": 8.402e-05, "C": 8.456e-05, "V": 2059.61829696, "T": "2018-01-14T04:10:00", "BV": 0.17351667}, {"O": 8.402e-05, "H": 8.456e-05, "L": 8.401e-05, "C": 8.452e-05, "V": 5612.15927913, "T": "2018-01-14T04:15:00", "BV": 0.47237886}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.295e-05, "C": 8.299e-05, "V": 2810.44203729, "T": "2018-01-14T04:20:00", "BV": 0.23377019}, {"O": 8.295e-05, "H": 8.301e-05, "L": 8.295e-05, "C": 8.301e-05, "V": 521.93922042, "T": "2018-01-14T04:25:00", "BV": 0.04331728}, {"O": 8.414e-05, "H": 8.414e-05, "L": 8.414e-05, "C": 8.414e-05, "V": 140.0, "T": "2018-01-14T04:30:00", "BV": 0.0117796}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.261e-05, "C": 8.298e-05, "V": 2465.95662755, "T": "2018-01-14T04:35:00", "BV": 0.20425767}, {"O": 8.298e-05, "H": 8.393e-05, "L": 8.115e-05, "C": 8.393e-05, "V": 11831.00753318, "T": "2018-01-14T04:40:00", "BV": 0.96578935}, {"O": 8.225e-05, "H": 8.378e-05, "L": 8.129e-05, "C": 8.355e-05, "V": 15281.83326122, "T": "2018-01-14T04:45:00", "BV": 1.26850786}, {"O": 8.312e-05, "H": 8.32e-05, "L": 8.158e-05, "C": 8.185e-05, "V": 4494.65242254, "T": "2018-01-14T04:50:00", "BV": 0.36789297}, {"O": 8.224e-05, "H": 8.271e-05, "L": 8.175e-05, "C": 8.271e-05, "V": 5390.03395109, "T": "2018-01-14T04:55:00", "BV": 0.44313066}, {"O": 8.269e-05, "H": 8.269e-05, "L": 8.219e-05, "C": 8.219e-05, "V": 2642.09570596, "T": "2018-01-14T05:00:00", "BV": 0.21719378}, {"O": 8.219e-05, "H": 8.219e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 1536.01286347, "T": "2018-01-14T05:05:00", "BV": 0.12584525}, {"O": 8.178e-05, "H": 8.216e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 1638.71521584, "T": "2018-01-14T05:10:00", "BV": 0.13401592}, {"O": 8.201e-05, "H": 8.266e-05, "L": 8.15e-05, "C": 8.258e-05, "V": 3560.7373948, "T": "2018-01-14T05:15:00", "BV": 0.29187003}, {"O": 8.258e-05, "H": 8.258e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 277.80515489, "T": "2018-01-14T05:20:00", "BV": 0.02281721}, {"O": 8.16e-05, "H": 8.16e-05, "L": 8.111e-05, "C": 8.121e-05, "V": 9841.56378001, "T": "2018-01-14T05:25:00", "BV": 0.80150079}, {"O": 8.111e-05, "H": 8.111e-05, "L": 8.1e-05, "C": 8.101e-05, "V": 15594.79841861, "T": "2018-01-14T05:30:00", "BV": 1.26319633}, {"O": 8.1e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.155e-05, "V": 8208.29554677, "T": "2018-01-14T05:35:00", "BV": 0.66608546}, {"O": 8.157e-05, "H": 8.157e-05, "L": 8.153e-05, "C": 8.154e-05, "V": 953.29475044, "T": "2018-01-14T05:40:00", "BV": 0.0777303}, {"O": 8.231e-05, "H": 8.237e-05, "L": 8.108e-05, "C": 8.153e-05, "V": 7475.30165683, "T": "2018-01-14T05:45:00", "BV": 0.60938176}, {"O": 8.153e-05, "H": 8.153e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 2538.48349019, "T": "2018-01-14T05:50:00", "BV": 0.20696251}, {"O": 8.153e-05, "H": 8.153e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 2394.2329569, "T": "2018-01-14T05:55:00", "BV": 0.19520178}, {"O": 8.153e-05, "H": 8.193e-05, "L": 8.153e-05, "C": 8.16e-05, "V": 682.93171215, "T": "2018-01-14T06:00:00", "BV": 0.05570614}, {"O": 8.192e-05, "H": 8.193e-05, "L": 8.189e-05, "C": 8.189e-05, "V": 627.04967004, "T": "2018-01-14T06:05:00", "BV": 0.05135875}, {"O": 8.189e-05, "H": 8.189e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 539.86868875, "T": "2018-01-14T06:10:00", "BV": 0.04412862}, {"O": 8.178e-05, "H": 8.18e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 3539.30867031, "T": "2018-01-14T06:15:00", "BV": 0.28917145}, {"O": 8.169e-05, "H": 8.17e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 1017.0024564, "T": "2018-01-14T06:20:00", "BV": 0.08308267}, {"O": 8.169e-05, "H": 8.239e-05, "L": 8.169e-05, "C": 8.2e-05, "V": 9754.31049982, "T": "2018-01-14T06:25:00", "BV": 0.79949091}, {"O": 8.2e-05, "H": 8.239e-05, "L": 8.2e-05, "C": 8.239e-05, "V": 14183.05583953, "T": "2018-01-14T06:30:00", "BV": 1.1684732}, {"O": 8.259e-05, "H": 8.28e-05, "L": 8.24e-05, "C": 8.28e-05, "V": 6697.73839985, "T": "2018-01-14T06:35:00", "BV": 0.55350808}, {"O": 8.28e-05, "H": 8.376e-05, "L": 8.28e-05, "C": 8.376e-05, "V": 7730.07803881, "T": "2018-01-14T06:40:00", "BV": 0.64507537}, {"O": 8.376e-05, "H": 8.377e-05, "L": 8.376e-05, "C": 8.377e-05, "V": 3646.73191651, "T": "2018-01-14T06:45:00", "BV": 0.3054789}, {"O": 8.377e-05, "H": 8.414e-05, "L": 8.376e-05, "C": 8.414e-05, "V": 3245.98326492, "T": "2018-01-14T06:50:00", "BV": 0.27221491}, {"O": 8.414e-05, "H": 8.449e-05, "L": 8.377e-05, "C": 8.449e-05, "V": 744.1071717, "T": "2018-01-14T06:55:00", "BV": 0.06256978}, {"O": 8.377e-05, "H": 8.377e-05, "L": 8.262e-05, "C": 8.264e-05, "V": 20279.93876118, "T": "2018-01-14T07:00:00", "BV": 1.68343972}, {"O": 8.375e-05, "H": 8.375e-05, "L": 8.269e-05, "C": 8.365e-05, "V": 168.66477742, "T": "2018-01-14T07:05:00", "BV": 0.01405263}, {"O": 8.296e-05, "H": 8.364e-05, "L": 8.296e-05, "C": 8.364e-05, "V": 494.60080904, "T": "2018-01-14T07:10:00", "BV": 0.04129948}, {"O": 8.296e-05, "H": 8.296e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 400.88849058, "T": "2018-01-14T07:15:00", "BV": 0.03324224}, {"O": 8.289e-05, "H": 8.35e-05, "L": 8.289e-05, "C": 8.35e-05, "V": 9779.85759099, "T": "2018-01-14T07:20:00", "BV": 0.81465569}, {"O": 8.349e-05, "H": 8.35e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 3312.03435129, "T": "2018-01-14T07:25:00", "BV": 0.27652464}, {"O": 8.35e-05, "H": 8.439e-05, "L": 8.349e-05, "C": 8.439e-05, "V": 924.50093161, "T": "2018-01-14T07:30:00", "BV": 0.07757137}, {"O": 8.439e-05, "H": 8.44e-05, "L": 8.364e-05, "C": 8.364e-05, "V": 1370.20854314, "T": "2018-01-14T07:35:00", "BV": 0.1155744}, {"O": 8.364e-05, "H": 8.432e-05, "L": 8.364e-05, "C": 8.364e-05, "V": 2842.52188283, "T": "2018-01-14T07:40:00", "BV": 0.23879283}, {"O": 8.428e-05, "H": 8.428e-05, "L": 8.428e-05, "C": 8.428e-05, "V": 3142.77444143, "T": "2018-01-14T07:45:00", "BV": 0.26487301}, {"O": 8.365e-05, "H": 8.427e-05, "L": 8.365e-05, "C": 8.427e-05, "V": 5318.98320265, "T": "2018-01-14T07:50:00", "BV": 0.44702583}, {"O": 8.42e-05, "H": 8.427e-05, "L": 8.365e-05, "C": 8.365e-05, "V": 12806.83460435, "T": "2018-01-14T07:55:00", "BV": 1.07912921}, {"O": 8.365e-05, "H": 8.428e-05, "L": 8.365e-05, "C": 8.428e-05, "V": 1303.95069315, "T": "2018-01-14T08:00:00", "BV": 0.10960769}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.366e-05, "C": 8.366e-05, "V": 1454.83666248, "T": "2018-01-14T08:05:00", "BV": 0.12173509}, {"O": 8.366e-05, "H": 8.368e-05, "L": 8.271e-05, "C": 8.271e-05, "V": 1137.59975449, "T": "2018-01-14T08:10:00", "BV": 0.0945542}, {"O": 8.271e-05, "H": 8.271e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 3100.34083185, "T": "2018-01-14T08:15:00", "BV": 0.25639948}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.368e-05, "C": 8.368e-05, "V": 210.95271397, "T": "2018-01-14T08:20:00", "BV": 0.0176525}, {"O": 8.364e-05, "H": 8.368e-05, "L": 8.364e-05, "C": 8.365e-05, "V": 14112.77213036, "T": "2018-01-14T08:25:00", "BV": 1.18042441}, {"O": 8.366e-05, "H": 8.436e-05, "L": 8.365e-05, "C": 8.429e-05, "V": 10347.17839684, "T": "2018-01-14T08:30:00", "BV": 0.86802915}, {"O": 8.429e-05, "H": 8.499e-05, "L": 8.429e-05, "C": 8.487e-05, "V": 14743.98105305, "T": "2018-01-14T08:35:00", "BV": 1.24885353}, {"O": 8.486e-05, "H": 8.486e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 4301.97871271, "T": "2018-01-14T08:40:00", "BV": 0.36410088}, {"O": 8.439e-05, "H": 8.44e-05, "L": 8.439e-05, "C": 8.44e-05, "V": 2920.66765369, "T": "2018-01-14T08:45:00", "BV": 0.2465036}, {"O": 8.44e-05, "H": 8.486e-05, "L": 8.44e-05, "C": 8.486e-05, "V": 276.16194401, "T": "2018-01-14T08:50:00", "BV": 0.02337133}, {"O": 8.44e-05, "H": 8.44e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 1116.94535098, "T": "2018-01-14T08:55:00", "BV": 0.09425178}, {"O": 8.437e-05, "H": 8.437e-05, "L": 8.384e-05, "C": 8.386e-05, "V": 1284.84457623, "T": "2018-01-14T09:00:00", "BV": 0.10778525}, {"O": 8.394e-05, "H": 8.437e-05, "L": 8.394e-05, "C": 8.437e-05, "V": 6668.01153952, "T": "2018-01-14T09:05:00", "BV": 0.56000308}, {"O": 8.439e-05, "H": 8.439e-05, "L": 8.394e-05, "C": 8.394e-05, "V": 1483.86875314, "T": "2018-01-14T09:10:00", "BV": 0.12510219}, {"O": 8.394e-05, "H": 8.437e-05, "L": 8.393e-05, "C": 8.393e-05, "V": 3866.35056349, "T": "2018-01-14T09:15:00", "BV": 0.32567566}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.375e-05, "C": 8.375e-05, "V": 7549.55504079, "T": "2018-01-14T09:20:00", "BV": 0.63336248}, {"O": 8.376e-05, "H": 8.384e-05, "L": 8.375e-05, "C": 8.376e-05, "V": 8725.50729009, "T": "2018-01-14T09:25:00", "BV": 0.73084256}, {"O": 8.376e-05, "H": 8.376e-05, "L": 8.375e-05, "C": 8.375e-05, "V": 8507.5885377, "T": "2018-01-14T09:30:00", "BV": 0.71258841}, {"O": 8.364e-05, "H": 8.396e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 1550.69918888, "T": "2018-01-14T09:35:00", "BV": 0.12981604}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 92.5, "T": "2018-01-14T09:40:00", "BV": 0.00772375}, {"O": 8.35e-05, "H": 8.38e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 1024.44410741, "T": "2018-01-14T09:45:00", "BV": 0.08554385}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 4314.14938219, "T": "2018-01-14T09:50:00", "BV": 0.35704014}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 3396.29853819, "T": "2018-01-14T09:55:00", "BV": 0.2782669}, {"O": 8.154e-05, "H": 8.169e-05, "L": 8.154e-05, "C": 8.169e-05, "V": 2869.20957328, "T": "2018-01-14T10:00:00", "BV": 0.23425172}, {"O": 8.169e-05, "H": 8.169e-05, "L": 8.156e-05, "C": 8.169e-05, "V": 4101.69779149, "T": "2018-01-14T10:05:00", "BV": 0.33483044}, {"O": 8.169e-05, "H": 8.2e-05, "L": 8.169e-05, "C": 8.2e-05, "V": 11990.89532227, "T": "2018-01-14T10:10:00", "BV": 0.98275893}, {"O": 8.2e-05, "H": 8.299e-05, "L": 8.2e-05, "C": 8.22e-05, "V": 3414.90073112, "T": "2018-01-14T10:15:00", "BV": 0.28331285}, {"O": 8.21e-05, "H": 8.22e-05, "L": 8.158e-05, "C": 8.22e-05, "V": 4308.8051635, "T": "2018-01-14T10:20:00", "BV": 0.35310247}, {"O": 8.2e-05, "H": 8.3e-05, "L": 8.2e-05, "C": 8.3e-05, "V": 2098.12022619, "T": "2018-01-14T10:25:00", "BV": 0.17382691}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 364.75527567, "T": "2018-01-14T10:30:00", "BV": 0.03027444}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 2000.0, "T": "2018-01-14T10:35:00", "BV": 0.16598}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.137e-05, "C": 8.137e-05, "V": 3859.16087347, "T": "2018-01-14T10:40:00", "BV": 0.31722895}, {"O": 8.141e-05, "H": 8.268e-05, "L": 8.14e-05, "C": 8.19e-05, "V": 4148.84417974, "T": "2018-01-14T10:45:00", "BV": 0.33959047}, {"O": 8.221e-05, "H": 8.221e-05, "L": 8.17e-05, "C": 8.19e-05, "V": 2052.03231264, "T": "2018-01-14T10:50:00", "BV": 0.16809956}, {"O": 8.19e-05, "H": 8.253e-05, "L": 8.133e-05, "C": 8.199e-05, "V": 2657.18231391, "T": "2018-01-14T10:55:00", "BV": 0.21806912}, {"O": 8.199e-05, "H": 8.199e-05, "L": 8.108e-05, "C": 8.126e-05, "V": 7163.56174069, "T": "2018-01-14T11:00:00", "BV": 0.58279856}, {"O": 8.209e-05, "H": 8.249e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 3188.13887702, "T": "2018-01-14T11:05:00", "BV": 0.26285878}, {"O": 8.111e-05, "H": 8.197e-05, "L": 8.108e-05, "C": 8.195e-05, "V": 8146.62911408, "T": "2018-01-14T11:10:00", "BV": 0.66190167}, {"O": 8.195e-05, "H": 8.195e-05, "L": 8.113e-05, "C": 8.193e-05, "V": 3146.5697354, "T": "2018-01-14T11:15:00", "BV": 0.25748732}, {"O": 8.193e-05, "H": 8.195e-05, "L": 8.152e-05, "C": 8.195e-05, "V": 3797.05, "T": "2018-01-14T11:20:00", "BV": 0.31107753}, {"O": 8.254e-05, "H": 8.275e-05, "L": 8.254e-05, "C": 8.254e-05, "V": 7282.33526055, "T": "2018-01-14T11:25:00", "BV": 0.60128175}, {"O": 8.252e-05, "H": 8.252e-05, "L": 8.214e-05, "C": 8.252e-05, "V": 4256.82836581, "T": "2018-01-14T11:30:00", "BV": 0.3510608}, {"O": 8.252e-05, "H": 8.329e-05, "L": 8.241e-05, "C": 8.251e-05, "V": 6702.60969796, "T": "2018-01-14T11:35:00", "BV": 0.55598994}, {"O": 8.251e-05, "H": 8.251e-05, "L": 8.222e-05, "C": 8.25e-05, "V": 7075.32981096, "T": "2018-01-14T11:40:00", "BV": 0.58355649}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.249e-05, "C": 8.249e-05, "V": 1859.12089293, "T": "2018-01-14T11:45:00", "BV": 0.15335939}, {"O": 8.218e-05, "H": 8.218e-05, "L": 8.118e-05, "C": 8.118e-05, "V": 8240.54643861, "T": "2018-01-14T11:50:00", "BV": 0.67586218}, {"O": 8.118e-05, "H": 8.118e-05, "L": 8.101e-05, "C": 8.118e-05, "V": 7865.60443436, "T": "2018-01-14T11:55:00", "BV": 0.63820195}, {"O": 8.118e-05, "H": 8.207e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 5257.83573635, "T": "2018-01-14T12:00:00", "BV": 0.427023}, {"O": 8.115e-05, "H": 8.198e-05, "L": 8.114e-05, "C": 8.195e-05, "V": 1900.57497734, "T": "2018-01-14T12:05:00", "BV": 0.15532305}, {"O": 8.196e-05, "H": 8.196e-05, "L": 8.102e-05, "C": 8.108e-05, "V": 15562.039107, "T": "2018-01-14T12:10:00", "BV": 1.26325706}, {"O": 8.108e-05, "H": 8.175e-05, "L": 8.102e-05, "C": 8.175e-05, "V": 6415.2371833, "T": "2018-01-14T12:15:00", "BV": 0.52006229}, {"O": 8.103e-05, "H": 8.109e-05, "L": 8.102e-05, "C": 8.109e-05, "V": 9616.05382125, "T": "2018-01-14T12:20:00", "BV": 0.77912615}, {"O": 8.13e-05, "H": 8.14e-05, "L": 8.117e-05, "C": 8.14e-05, "V": 1654.81220038, "T": "2018-01-14T12:25:00", "BV": 0.13461124}, {"O": 8.14e-05, "H": 8.14e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 12965.19981071, "T": "2018-01-14T12:30:00", "BV": 1.05378822}, {"O": 8.103e-05, "H": 8.103e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 6652.5184231, "T": "2018-01-14T12:35:00", "BV": 0.53899735}, {"O": 8.11e-05, "H": 8.115e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 3118.94520923, "T": "2018-01-14T12:40:00", "BV": 0.25293193}, {"O": 8.134e-05, "H": 8.14e-05, "L": 8.102e-05, "C": 8.105e-05, "V": 20817.31307344, "T": "2018-01-14T12:45:00", "BV": 1.68684626}, {"O": 8.111e-05, "H": 8.111e-05, "L": 8.102e-05, "C": 8.106e-05, "V": 23823.72016356, "T": "2018-01-14T12:50:00", "BV": 1.93026636}, {"O": 8.105e-05, "H": 8.105e-05, "L": 8.102e-05, "C": 8.103e-05, "V": 14735.85344267, "T": "2018-01-14T12:55:00", "BV": 1.19401013}, {"O": 8.103e-05, "H": 8.103e-05, "L": 8.102e-05, "C": 8.103e-05, "V": 9204.2763498, "T": "2018-01-14T13:00:00", "BV": 0.74574012}, {"O": 8.102e-05, "H": 8.103e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 9268.71886465, "T": "2018-01-14T13:05:00", "BV": 0.75096409}, {"O": 8.102e-05, "H": 8.201e-05, "L": 8.102e-05, "C": 8.169e-05, "V": 6379.76716936, "T": "2018-01-14T13:10:00", "BV": 0.52065937}, {"O": 8.202e-05, "H": 8.325e-05, "L": 8.2e-05, "C": 8.203e-05, "V": 3264.87322142, "T": "2018-01-14T13:15:00", "BV": 0.268941}, {"O": 8.2e-05, "H": 8.276e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 5356.12861768, "T": "2018-01-14T13:20:00", "BV": 0.43881558}, {"O": 8.169e-05, "H": 8.359e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 7903.76655597, "T": "2018-01-14T13:25:00", "BV": 0.65356254}, {"O": 8.226e-05, "H": 8.358e-05, "L": 8.226e-05, "C": 8.33e-05, "V": 2125.39165395, "T": "2018-01-14T13:30:00", "BV": 0.1769444}, {"O": 8.324e-05, "H": 8.324e-05, "L": 8.229e-05, "C": 8.289e-05, "V": 3764.63659879, "T": "2018-01-14T13:35:00", "BV": 0.31221872}, {"O": 8.289e-05, "H": 8.359e-05, "L": 8.289e-05, "C": 8.359e-05, "V": 5233.0290194, "T": "2018-01-14T13:40:00", "BV": 0.43706591}, {"O": 8.359e-05, "H": 8.38e-05, "L": 8.357e-05, "C": 8.38e-05, "V": 9806.84632634, "T": "2018-01-14T13:45:00", "BV": 0.82125481}, {"O": 8.38e-05, "H": 8.474e-05, "L": 8.358e-05, "C": 8.474e-05, "V": 14614.54332512, "T": "2018-01-14T13:50:00", "BV": 1.23627289}, {"O": 8.48e-05, "H": 8.573e-05, "L": 8.47e-05, "C": 8.48e-05, "V": 13706.30377221, "T": "2018-01-14T13:55:00", "BV": 1.1662334}, {"O": 8.48e-05, "H": 8.561e-05, "L": 8.47e-05, "C": 8.561e-05, "V": 1302.5454216, "T": "2018-01-14T14:00:00", "BV": 0.11064554}, {"O": 8.56e-05, "H": 8.588e-05, "L": 8.56e-05, "C": 8.588e-05, "V": 5825.12886637, "T": "2018-01-14T14:05:00", "BV": 0.49906556}, {"O": 8.588e-05, "H": 8.588e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 12987.63505817, "T": "2018-01-14T14:10:00", "BV": 1.11162931}, {"O": 8.4e-05, "H": 8.5e-05, "L": 8.4e-05, "C": 8.5e-05, "V": 8946.96726682, "T": "2018-01-14T14:15:00", "BV": 0.7542574}, {"O": 8.515e-05, "H": 8.523e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 1355.70994528, "T": "2018-01-14T14:20:00", "BV": 0.11546328}, {"O": 8.568e-05, "H": 8.569e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 23037.97685483, "T": "2018-01-14T14:25:00", "BV": 1.95921421}, {"O": 8.411e-05, "H": 8.484e-05, "L": 8.4e-05, "C": 8.484e-05, "V": 6549.71003087, "T": "2018-01-14T14:30:00", "BV": 0.55048016}, {"O": 8.47e-05, "H": 8.488e-05, "L": 8.365e-05, "C": 8.46e-05, "V": 6810.76226145, "T": "2018-01-14T14:35:00", "BV": 0.57424171}, {"O": 8.4e-05, "H": 8.448e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 2821.43112065, "T": "2018-01-14T14:40:00", "BV": 0.23720364}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.365e-05, "C": 8.4e-05, "V": 3398.40564074, "T": "2018-01-14T14:45:00", "BV": 0.28473965}, {"O": 8.39e-05, "H": 8.401e-05, "L": 8.39e-05, "C": 8.401e-05, "V": 4250.58338713, "T": "2018-01-14T14:50:00", "BV": 0.35699556}, {"O": 8.41e-05, "H": 8.41e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 1965.19831484, "T": "2018-01-14T14:55:00", "BV": 0.16511644}, {"O": 8.367e-05, "H": 8.37e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 3387.40595525, "T": "2018-01-14T15:00:00", "BV": 0.28317593}, {"O": 8.355e-05, "H": 8.401e-05, "L": 8.351e-05, "C": 8.393e-05, "V": 8994.55716517, "T": "2018-01-14T15:05:00", "BV": 0.75184102}, {"O": 8.376e-05, "H": 8.376e-05, "L": 8.376e-05, "C": 8.376e-05, "V": 60.4922195, "T": "2018-01-14T15:10:00", "BV": 0.00506682}, {"O": 8.374e-05, "H": 8.376e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 2964.20571729, "T": "2018-01-14T15:15:00", "BV": 0.24815248}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.339e-05, "C": 8.344e-05, "V": 2077.03780214, "T": "2018-01-14T15:20:00", "BV": 0.17338119}, {"O": 8.339e-05, "H": 8.339e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 19179.07506752, "T": "2018-01-14T15:25:00", "BV": 1.58088762}, {"O": 8.128e-05, "H": 8.2e-05, "L": 8.12e-05, "C": 8.158e-05, "V": 7921.30603406, "T": "2018-01-14T15:30:00", "BV": 0.64590608}, {"O": 8.153e-05, "H": 8.32e-05, "L": 8.153e-05, "C": 8.32e-05, "V": 366.73642274, "T": "2018-01-14T15:35:00", "BV": 0.02998469}, {"O": 8.316e-05, "H": 8.316e-05, "L": 8.212e-05, "C": 8.239e-05, "V": 2361.47198906, "T": "2018-01-14T15:40:00", "BV": 0.19560549}, {"O": 8.201e-05, "H": 8.202e-05, "L": 8.201e-05, "C": 8.202e-05, "V": 4031.10522279, "T": "2018-01-14T15:45:00", "BV": 0.3306155}, {"O": 8.235e-05, "H": 8.235e-05, "L": 8.202e-05, "C": 8.218e-05, "V": 748.2209811, "T": "2018-01-14T15:50:00", "BV": 0.06138471}, {"O": 8.23e-05, "H": 8.31e-05, "L": 8.218e-05, "C": 8.31e-05, "V": 5042.8402119, "T": "2018-01-14T15:55:00", "BV": 0.41612695}, {"O": 8.305e-05, "H": 8.323e-05, "L": 8.237e-05, "C": 8.315e-05, "V": 4437.49597234, "T": "2018-01-14T16:00:00", "BV": 0.36907307}, {"O": 8.315e-05, "H": 8.315e-05, "L": 8.235e-05, "C": 8.315e-05, "V": 4845.22416412, "T": "2018-01-14T16:05:00", "BV": 0.3996363}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 56.07748113, "T": "2018-01-14T16:10:00", "BV": 0.00462639}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 1166.48550687, "T": "2018-01-14T16:15:00", "BV": 0.09616003}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.237e-05, "C": 8.237e-05, "V": 1989.98018647, "T": "2018-01-14T16:20:00", "BV": 0.16408005}, {"O": 8.237e-05, "H": 8.248e-05, "L": 8.237e-05, "C": 8.248e-05, "V": 906.83589643, "T": "2018-01-14T16:25:00", "BV": 0.07475668}, {"O": 8.242e-05, "H": 8.246e-05, "L": 8.238e-05, "C": 8.24e-05, "V": 2793.4265684, "T": "2018-01-14T16:30:00", "BV": 0.23032558}, {"O": 8.238e-05, "H": 8.238e-05, "L": 8.13e-05, "C": 8.2e-05, "V": 9125.5024818, "T": "2018-01-14T16:35:00", "BV": 0.74833969}, {"O": 8.199e-05, "H": 8.199e-05, "L": 8.105e-05, "C": 8.106e-05, "V": 17885.26787177, "T": "2018-01-14T16:40:00", "BV": 1.45270392}, {"O": 8.113e-05, "H": 8.113e-05, "L": 8.108e-05, "C": 8.11e-05, "V": 6842.94824156, "T": "2018-01-14T16:45:00", "BV": 0.55496178}, {"O": 8.234e-05, "H": 8.234e-05, "L": 8.105e-05, "C": 8.15e-05, "V": 31868.96017389, "T": "2018-01-14T16:50:00", "BV": 2.58450383}, {"O": 8.15e-05, "H": 8.15e-05, "L": 8.116e-05, "C": 8.148e-05, "V": 2533.44385898, "T": "2018-01-14T16:55:00", "BV": 0.20597073}, {"O": 8.147e-05, "H": 8.147e-05, "L": 8.119e-05, "C": 8.146e-05, "V": 3811.49802018, "T": "2018-01-14T17:00:00", "BV": 0.31046448}, {"O": 8.147e-05, "H": 8.179e-05, "L": 8.146e-05, "C": 8.179e-05, "V": 8987.19371833, "T": "2018-01-14T17:05:00", "BV": 0.73421991}, {"O": 8.177e-05, "H": 8.177e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 66.23247598, "T": "2018-01-14T17:10:00", "BV": 0.00541582}, {"O": 8.175e-05, "H": 8.175e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 2646.92881235, "T": "2018-01-14T17:15:00", "BV": 0.21589209}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.163e-05, "C": 8.165e-05, "V": 519.5064796, "T": "2018-01-14T17:20:00", "BV": 0.04241743}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.152e-05, "C": 8.159e-05, "V": 7193.65088959, "T": "2018-01-14T17:25:00", "BV": 0.58647}, {"O": 8.152e-05, "H": 8.158e-05, "L": 8.152e-05, "C": 8.158e-05, "V": 2207.63514351, "T": "2018-01-14T17:30:00", "BV": 0.18003584}, {"O": 8.153e-05, "H": 8.153e-05, "L": 8.1e-05, "C": 8.15e-05, "V": 11327.17894215, "T": "2018-01-14T17:35:00", "BV": 0.92062827}, {"O": 8.149e-05, "H": 8.149e-05, "L": 8.087e-05, "C": 8.087e-05, "V": 11381.81190422, "T": "2018-01-14T17:40:00", "BV": 0.92210657}, {"O": 8.087e-05, "H": 8.1e-05, "L": 8.022e-05, "C": 8.022e-05, "V": 15835.27053725, "T": "2018-01-14T17:45:00", "BV": 1.27832621}, {"O": 8.021e-05, "H": 8.021e-05, "L": 7.858e-05, "C": 8e-05, "V": 58942.49986246, "T": "2018-01-14T17:50:00", "BV": 4.69492383}, {"O": 8e-05, "H": 8e-05, "L": 7.895e-05, "C": 7.896e-05, "V": 10406.65267858, "T": "2018-01-14T17:55:00", "BV": 0.8227922}, {"O": 7.9e-05, "H": 7.998e-05, "L": 7.895e-05, "C": 7.998e-05, "V": 16636.4261028, "T": "2018-01-14T18:00:00", "BV": 1.31452405}, {"O": 7.998e-05, "H": 7.998e-05, "L": 7.959e-05, "C": 7.959e-05, "V": 3282.97214831, "T": "2018-01-14T18:05:00", "BV": 0.26243524}, {"O": 7.959e-05, "H": 7.99e-05, "L": 7.924e-05, "C": 7.928e-05, "V": 2629.08428298, "T": "2018-01-14T18:10:00", "BV": 0.20845685}, {"O": 7.97e-05, "H": 7.97e-05, "L": 7.924e-05, "C": 7.97e-05, "V": 6371.38651985, "T": "2018-01-14T18:15:00", "BV": 0.50560944}, {"O": 7.969e-05, "H": 7.969e-05, "L": 7.926e-05, "C": 7.968e-05, "V": 38899.30539427, "T": "2018-01-14T18:20:00", "BV": 3.09831883}, {"O": 7.999e-05, "H": 8.021e-05, "L": 7.999e-05, "C": 8.021e-05, "V": 3200.96892996, "T": "2018-01-14T18:25:00", "BV": 0.25641429}, {"O": 8.021e-05, "H": 8.021e-05, "L": 8e-05, "C": 8.01e-05, "V": 4887.92280095, "T": "2018-01-14T18:30:00", "BV": 0.39174541}, {"O": 8e-05, "H": 8e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 1678.30241558, "T": "2018-01-14T18:35:00", "BV": 0.13362221}, {"O": 8.007e-05, "H": 8.016e-05, "L": 7.96e-05, "C": 7.96e-05, "V": 823.92761305, "T": "2018-01-14T18:40:00", "BV": 0.06596962}, {"O": 7.96e-05, "H": 8e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 8480.57246109, "T": "2018-01-14T18:45:00", "BV": 0.67424022}, {"O": 7.94e-05, "H": 7.95e-05, "L": 7.94e-05, "C": 7.95e-05, "V": 9869.242393, "T": "2018-01-14T18:50:00", "BV": 0.78413251}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.941e-05, "C": 7.941e-05, "V": 2998.66725792, "T": "2018-01-14T18:55:00", "BV": 0.23826129}, {"O": 7.924e-05, "H": 7.949e-05, "L": 7.918e-05, "C": 7.949e-05, "V": 12115.16746163, "T": "2018-01-14T19:00:00", "BV": 0.95964983}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 1072.50542514, "T": "2018-01-14T19:05:00", "BV": 0.08484222}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 225.0, "T": "2018-01-14T19:10:00", "BV": 0.017873}, {"O": 7.901e-05, "H": 7.949e-05, "L": 7.9e-05, "C": 7.949e-05, "V": 388.95216102, "T": "2018-01-14T19:15:00", "BV": 0.03078313}, {"O": 7.949e-05, "H": 8.021e-05, "L": 7.949e-05, "C": 8.021e-05, "V": 2744.14081981, "T": "2018-01-14T19:20:00", "BV": 0.21875476}, {"O": 8.021e-05, "H": 8.021e-05, "L": 7.954e-05, "C": 8e-05, "V": 2883.73432321, "T": "2018-01-14T19:25:00", "BV": 0.23060739}, {"O": 8e-05, "H": 8.021e-05, "L": 8e-05, "C": 8.021e-05, "V": 2814.62974582, "T": "2018-01-14T19:30:00", "BV": 0.22560429}, {"O": 7.956e-05, "H": 8.021e-05, "L": 7.956e-05, "C": 8.021e-05, "V": 2318.64345752, "T": "2018-01-14T19:35:00", "BV": 0.18591451}, {"O": 8.021e-05, "H": 8.021e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 1303.98119623, "T": "2018-01-14T19:40:00", "BV": 0.10428881}, {"O": 7.975e-05, "H": 8e-05, "L": 7.975e-05, "C": 8e-05, "V": 4572.50206653, "T": "2018-01-14T19:45:00", "BV": 0.36466771}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 60.16469093, "T": "2018-01-14T19:50:00", "BV": 0.00479813}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 1894.21482667, "T": "2018-01-14T19:55:00", "BV": 0.15125526}, {"O": 7.976e-05, "H": 7.99e-05, "L": 7.975e-05, "C": 7.985e-05, "V": 3561.97199701, "T": "2018-01-14T20:00:00", "BV": 0.28412791}, {"O": 7.985e-05, "H": 7.985e-05, "L": 7.976e-05, "C": 7.977e-05, "V": 2200.90024677, "T": "2018-01-14T20:05:00", "BV": 0.17570976}, {"O": 7.985e-05, "H": 8e-05, "L": 7.977e-05, "C": 7.977e-05, "V": 2073.41887, "T": "2018-01-14T20:10:00", "BV": 0.16563157}, {"O": 8e-05, "H": 8e-05, "L": 7.979e-05, "C": 8e-05, "V": 1335.41772708, "T": "2018-01-14T20:15:00", "BV": 0.10682699}, {"O": 8e-05, "H": 8.04e-05, "L": 8e-05, "C": 8.04e-05, "V": 1135.98833057, "T": "2018-01-14T20:20:00", "BV": 0.09089651}, {"O": 8.04e-05, "H": 8.085e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 1897.953053, "T": "2018-01-14T20:25:00", "BV": 0.15285261}, {"O": 7.976e-05, "H": 8.01e-05, "L": 7.976e-05, "C": 8.001e-05, "V": 1533.12848884, "T": "2018-01-14T20:30:00", "BV": 0.12254346}, {"O": 8.01e-05, "H": 8.09e-05, "L": 7.977e-05, "C": 8.09e-05, "V": 6812.84892825, "T": "2018-01-14T20:35:00", "BV": 0.54723002}, {"O": 8.09e-05, "H": 8.09e-05, "L": 8.03e-05, "C": 8.09e-05, "V": 229.80122395, "T": "2018-01-14T20:40:00", "BV": 0.01852786}, {"O": 8.07e-05, "H": 8.077e-05, "L": 8e-05, "C": 8e-05, "V": 6881.95446262, "T": "2018-01-14T20:45:00", "BV": 0.55542345}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 119.0, "T": "2018-01-14T20:50:00", "BV": 0.00951881}, {"O": 7.999e-05, "H": 8.051e-05, "L": 7.99e-05, "C": 8.045e-05, "V": 1446.62460044, "T": "2018-01-14T20:55:00", "BV": 0.11621955}, {"O": 8.045e-05, "H": 8.08e-05, "L": 8.045e-05, "C": 8.08e-05, "V": 1126.45737142, "T": "2018-01-14T21:00:00", "BV": 0.090997}, {"O": 8.03e-05, "H": 8.082e-05, "L": 7.99e-05, "C": 8.06e-05, "V": 2590.4815924, "T": "2018-01-14T21:05:00", "BV": 0.20835875}, {"O": 8.06e-05, "H": 8.089e-05, "L": 8.057e-05, "C": 8.089e-05, "V": 8332.76110624, "T": "2018-01-14T21:10:00", "BV": 0.67323752}, {"O": 8.091e-05, "H": 8.109e-05, "L": 8.09e-05, "C": 8.099e-05, "V": 2595.85291931, "T": "2018-01-14T21:15:00", "BV": 0.21002541}, {"O": 8.109e-05, "H": 8.153e-05, "L": 8.1e-05, "C": 8.153e-05, "V": 4491.72582014, "T": "2018-01-14T21:20:00", "BV": 0.36527064}, {"O": 8.153e-05, "H": 8.207e-05, "L": 8.153e-05, "C": 8.207e-05, "V": 17845.47145229, "T": "2018-01-14T21:25:00", "BV": 1.4616985}, {"O": 8.22e-05, "H": 8.401e-05, "L": 8.22e-05, "C": 8.262e-05, "V": 19987.95906246, "T": "2018-01-14T21:30:00", "BV": 1.66658159}, {"O": 8.262e-05, "H": 8.3e-05, "L": 8.262e-05, "C": 8.263e-05, "V": 5573.77402466, "T": "2018-01-14T21:35:00", "BV": 0.46129313}, {"O": 8.263e-05, "H": 8.298e-05, "L": 8.263e-05, "C": 8.298e-05, "V": 396.35423974, "T": "2018-01-14T21:40:00", "BV": 0.03276354}, {"O": 8.298e-05, "H": 8.298e-05, "L": 8.298e-05, "C": 8.298e-05, "V": 1394.24775612, "T": "2018-01-14T21:45:00", "BV": 0.11569466}, {"O": 8.298e-05, "H": 8.299e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 5264.61472387, "T": "2018-01-14T21:50:00", "BV": 0.43277884}, {"O": 8.14e-05, "H": 8.225e-05, "L": 8.14e-05, "C": 8.225e-05, "V": 4468.53900084, "T": "2018-01-14T21:55:00", "BV": 0.36560883}, {"O": 8.292e-05, "H": 8.292e-05, "L": 8.181e-05, "C": 8.272e-05, "V": 738.39798664, "T": "2018-01-14T22:00:00", "BV": 0.06116657}, {"O": 8.272e-05, "H": 8.272e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 6571.3901364, "T": "2018-01-14T22:05:00", "BV": 0.53765489}, {"O": 8.18e-05, "H": 8.268e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 1923.10728742, "T": "2018-01-14T22:10:00", "BV": 0.15767352}, {"O": 8.18e-05, "H": 8.18e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 609.71882641, "T": "2018-01-14T22:15:00", "BV": 0.049875}, {"O": 8.138e-05, "H": 8.138e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 6237.10282756, "T": "2018-01-14T22:20:00", "BV": 0.50740238}, {"O": 8.18e-05, "H": 8.18e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 905.04303297, "T": "2018-01-14T22:25:00", "BV": 0.07403248}, {"O": 8.181e-05, "H": 8.181e-05, "L": 8.18e-05, "C": 8.181e-05, "V": 5805.72650791, "T": "2018-01-14T22:30:00", "BV": 0.47496176}, {"O": 8.262e-05, "H": 8.263e-05, "L": 8.262e-05, "C": 8.263e-05, "V": 4081.82178543, "T": "2018-01-14T22:35:00", "BV": 0.33726597}, {"O": 8.266e-05, "H": 8.266e-05, "L": 8.206e-05, "C": 8.266e-05, "V": 4873.32946412, "T": "2018-01-14T22:40:00", "BV": 0.40171064}, {"O": 8.266e-05, "H": 8.266e-05, "L": 8.211e-05, "C": 8.266e-05, "V": 552.91149549, "T": "2018-01-14T22:45:00", "BV": 0.04564347}, {"O": 8.269e-05, "H": 8.289e-05, "L": 8.269e-05, "C": 8.286e-05, "V": 6461.06427206, "T": "2018-01-14T22:50:00", "BV": 0.5349322}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.181e-05, "C": 8.181e-05, "V": 6760.07999842, "T": "2018-01-14T22:55:00", "BV": 0.55927238}, {"O": 8.182e-05, "H": 8.182e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 372.89507601, "T": "2018-01-14T23:00:00", "BV": 0.03039965}, {"O": 8.138e-05, "H": 8.138e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 2727.54342206, "T": "2018-01-14T23:05:00", "BV": 0.22196744}, {"O": 8.136e-05, "H": 8.136e-05, "L": 8.06e-05, "C": 8.06e-05, "V": 8844.83207918, "T": "2018-01-14T23:10:00", "BV": 0.71832587}, {"O": 8.06e-05, "H": 8.115e-05, "L": 8.06e-05, "C": 8.06e-05, "V": 2907.69101715, "T": "2018-01-14T23:15:00", "BV": 0.23453903}, {"O": 8.06e-05, "H": 8.06e-05, "L": 7.976e-05, "C": 7.979e-05, "V": 25579.89093802, "T": "2018-01-14T23:20:00", "BV": 2.04550521}, {"O": 7.979e-05, "H": 8.138e-05, "L": 7.976e-05, "C": 8.138e-05, "V": 10240.80014103, "T": "2018-01-14T23:25:00", "BV": 0.81812787}, {"O": 8.09e-05, "H": 8.09e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 1854.15806736, "T": "2018-01-14T23:30:00", "BV": 0.14903269}, {"O": 7.976e-05, "H": 8.05e-05, "L": 7.976e-05, "C": 8.05e-05, "V": 1431.06296677, "T": "2018-01-14T23:35:00", "BV": 0.11471671}, {"O": 8.05e-05, "H": 8.056e-05, "L": 8.05e-05, "C": 8.051e-05, "V": 11798.38985118, "T": "2018-01-14T23:40:00", "BV": 0.95000238}, {"O": 8.05e-05, "H": 8.215e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 3497.7722848, "T": "2018-01-14T23:45:00", "BV": 0.2832737}, {"O": 8.052e-05, "H": 8.052e-05, "L": 7.915e-05, "C": 7.915e-05, "V": 6662.61328776, "T": "2018-01-14T23:50:00", "BV": 0.53158452}, {"O": 7.925e-05, "H": 7.96e-05, "L": 7.905e-05, "C": 7.91e-05, "V": 6964.2865912, "T": "2018-01-14T23:55:00", "BV": 0.5509043}, {"O": 7.908e-05, "H": 7.911e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 28721.12273086, "T": "2018-01-15T00:00:00", "BV": 2.26961916}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.865e-05, "C": 7.865e-05, "V": 5305.13914563, "T": "2018-01-15T00:05:00", "BV": 0.41848915}, {"O": 7.871e-05, "H": 7.871e-05, "L": 7.81e-05, "C": 7.81e-05, "V": 8061.15659562, "T": "2018-01-15T00:10:00", "BV": 0.63206957}, {"O": 7.811e-05, "H": 7.82e-05, "L": 7.81e-05, "C": 7.82e-05, "V": 3119.42079259, "T": "2018-01-15T00:15:00", "BV": 0.24373774}, {"O": 7.82e-05, "H": 7.867e-05, "L": 7.82e-05, "C": 7.828e-05, "V": 6200.91175327, "T": "2018-01-15T00:20:00", "BV": 0.48529902}, {"O": 7.828e-05, "H": 7.867e-05, "L": 7.828e-05, "C": 7.867e-05, "V": 1418.2144072, "T": "2018-01-15T00:25:00", "BV": 0.11107767}, {"O": 7.897e-05, "H": 7.899e-05, "L": 7.84e-05, "C": 7.898e-05, "V": 6778.0691175, "T": "2018-01-15T00:30:00", "BV": 0.533662}, {"O": 7.896e-05, "H": 7.901e-05, "L": 7.835e-05, "C": 7.901e-05, "V": 6924.60303281, "T": "2018-01-15T00:35:00", "BV": 0.54548789}, {"O": 7.901e-05, "H": 7.901e-05, "L": 7.835e-05, "C": 7.837e-05, "V": 698.8370639, "T": "2018-01-15T00:40:00", "BV": 0.05486416}, {"O": 7.837e-05, "H": 7.901e-05, "L": 7.834e-05, "C": 7.901e-05, "V": 6519.24597925, "T": "2018-01-15T00:45:00", "BV": 0.5126662}, {"O": 7.901e-05, "H": 7.96e-05, "L": 7.901e-05, "C": 7.96e-05, "V": 13783.86183286, "T": "2018-01-15T00:50:00", "BV": 1.08968077}, {"O": 7.999e-05, "H": 8.023e-05, "L": 7.961e-05, "C": 7.962e-05, "V": 573.63459571, "T": "2018-01-15T00:55:00", "BV": 0.04570665}, {"O": 8.033e-05, "H": 8.059e-05, "L": 8.033e-05, "C": 8.049e-05, "V": 10496.95730556, "T": "2018-01-15T01:00:00", "BV": 0.84413427}, {"O": 8.055e-05, "H": 8.098e-05, "L": 8.051e-05, "C": 8.095e-05, "V": 9779.96444454, "T": "2018-01-15T01:05:00", "BV": 0.78854899}, {"O": 8.095e-05, "H": 8.35e-05, "L": 8.095e-05, "C": 8.301e-05, "V": 15821.57096821, "T": "2018-01-15T01:10:00", "BV": 1.31029736}, {"O": 8.348e-05, "H": 8.348e-05, "L": 8.086e-05, "C": 8.197e-05, "V": 9584.94933667, "T": "2018-01-15T01:15:00", "BV": 0.78797784}, {"O": 8.197e-05, "H": 8.29e-05, "L": 8.197e-05, "C": 8.29e-05, "V": 4513.20561802, "T": "2018-01-15T01:20:00", "BV": 0.37014129}, {"O": 8.29e-05, "H": 8.35e-05, "L": 8.201e-05, "C": 8.29e-05, "V": 4564.04885142, "T": "2018-01-15T01:25:00", "BV": 0.37901804}, {"O": 8.204e-05, "H": 8.21e-05, "L": 8.055e-05, "C": 8.08e-05, "V": 4935.91889542, "T": "2018-01-15T01:30:00", "BV": 0.40133352}, {"O": 8.082e-05, "H": 8.082e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 800.28745024, "T": "2018-01-15T01:35:00", "BV": 0.0646713}, {"O": 8.082e-05, "H": 8.2e-05, "L": 8.081e-05, "C": 8.2e-05, "V": 3139.30516475, "T": "2018-01-15T01:40:00", "BV": 0.2541751}, {"O": 8.2e-05, "H": 8.281e-05, "L": 8.2e-05, "C": 8.277e-05, "V": 3252.64568107, "T": "2018-01-15T01:45:00", "BV": 0.26891383}, {"O": 8.26e-05, "H": 8.279e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 5996.19926182, "T": "2018-01-15T01:50:00", "BV": 0.49317005}, {"O": 8.174e-05, "H": 8.193e-05, "L": 8.055e-05, "C": 8.174e-05, "V": 3304.39993148, "T": "2018-01-15T01:55:00", "BV": 0.26763457}, {"O": 8.174e-05, "H": 8.195e-05, "L": 8.084e-05, "C": 8.195e-05, "V": 1009.36541917, "T": "2018-01-15T02:00:00", "BV": 0.08190395}, {"O": 8.195e-05, "H": 8.195e-05, "L": 8.084e-05, "C": 8.1e-05, "V": 343.9156105, "T": "2018-01-15T02:05:00", "BV": 0.02790007}, {"O": 8.085e-05, "H": 8.085e-05, "L": 8.083e-05, "C": 8.084e-05, "V": 1939.49581124, "T": "2018-01-15T02:10:00", "BV": 0.15679399}, {"O": 8.15e-05, "H": 8.193e-05, "L": 8.1e-05, "C": 8.105e-05, "V": 1906.04090827, "T": "2018-01-15T02:15:00", "BV": 0.1554083}, {"O": 8.105e-05, "H": 8.193e-05, "L": 8.083e-05, "C": 8.083e-05, "V": 2467.995385, "T": "2018-01-15T02:20:00", "BV": 0.20074829}, {"O": 8.083e-05, "H": 8.083e-05, "L": 8.083e-05, "C": 8.083e-05, "V": 872.04681418, "T": "2018-01-15T02:25:00", "BV": 0.07048751}, {"O": 8.083e-05, "H": 8.15e-05, "L": 8.054e-05, "C": 8.15e-05, "V": 1064.24316191, "T": "2018-01-15T02:30:00", "BV": 0.08615713}, {"O": 8.15e-05, "H": 8.195e-05, "L": 8.15e-05, "C": 8.195e-05, "V": 1487.46094242, "T": "2018-01-15T02:35:00", "BV": 0.12182549}, {"O": 8.194e-05, "H": 8.203e-05, "L": 8.194e-05, "C": 8.203e-05, "V": 5334.74703023, "T": "2018-01-15T02:40:00", "BV": 0.43751552}, {"O": 8.203e-05, "H": 8.203e-05, "L": 8.036e-05, "C": 8.039e-05, "V": 11307.0122784, "T": "2018-01-15T02:45:00", "BV": 0.9193504}, {"O": 8.037e-05, "H": 8.037e-05, "L": 7.998e-05, "C": 7.999e-05, "V": 4374.06469825, "T": "2018-01-15T02:50:00", "BV": 0.35107437}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 3220.23898904, "T": "2018-01-15T02:55:00", "BV": 0.25758689}, {"O": 7.999e-05, "H": 8.002e-05, "L": 7.965e-05, "C": 7.965e-05, "V": 13333.55106993, "T": "2018-01-15T03:00:00", "BV": 1.06574407}, {"O": 7.965e-05, "H": 8.179e-05, "L": 7.832e-05, "C": 8.01e-05, "V": 15795.29460634, "T": "2018-01-15T03:05:00", "BV": 1.267234}, {"O": 8.012e-05, "H": 8.012e-05, "L": 7.899e-05, "C": 7.998e-05, "V": 3978.70494534, "T": "2018-01-15T03:10:00", "BV": 0.31741434}, {"O": 7.998e-05, "H": 8.011e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 1284.05273217, "T": "2018-01-15T03:15:00", "BV": 0.10283774}, {"O": 7.998e-05, "H": 8.011e-05, "L": 7.998e-05, "C": 8.011e-05, "V": 633.42445829, "T": "2018-01-15T03:20:00", "BV": 0.05073158}, {"O": 8.05e-05, "H": 8.05e-05, "L": 7.998e-05, "C": 8e-05, "V": 2974.55312769, "T": "2018-01-15T03:25:00", "BV": 0.23873397}, {"O": 8e-05, "H": 8.29e-05, "L": 8e-05, "C": 8.053e-05, "V": 4927.39792341, "T": "2018-01-15T03:30:00", "BV": 0.39881824}, {"O": 8.195e-05, "H": 8.195e-05, "L": 8.072e-05, "C": 8.072e-05, "V": 2590.13018995, "T": "2018-01-15T03:35:00", "BV": 0.2119175}, {"O": 8.072e-05, "H": 8.076e-05, "L": 8.072e-05, "C": 8.076e-05, "V": 187.80562694, "T": "2018-01-15T03:40:00", "BV": 0.01516392}, {"O": 8.081e-05, "H": 8.194e-05, "L": 8.081e-05, "C": 8.194e-05, "V": 858.92577275, "T": "2018-01-15T03:45:00", "BV": 0.06983587}, {"O": 8.194e-05, "H": 8.194e-05, "L": 8.081e-05, "C": 8.1e-05, "V": 2209.49537999, "T": "2018-01-15T03:50:00", "BV": 0.18043536}, {"O": 8.15e-05, "H": 8.15e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 2567.04455414, "T": "2018-01-15T03:55:00", "BV": 0.20890895}, {"O": 8.136e-05, "H": 8.136e-05, "L": 8.079e-05, "C": 8.079e-05, "V": 6828.82063111, "T": "2018-01-15T04:00:00", "BV": 0.55446405}, {"O": 8.081e-05, "H": 8.081e-05, "L": 8.072e-05, "C": 8.072e-05, "V": 5285.021308, "T": "2018-01-15T04:05:00", "BV": 0.42683388}, {"O": 8.072e-05, "H": 8.076e-05, "L": 8.053e-05, "C": 8.076e-05, "V": 1607.33110457, "T": "2018-01-15T04:10:00", "BV": 0.12960622}, {"O": 8.056e-05, "H": 8.056e-05, "L": 8.054e-05, "C": 8.054e-05, "V": 438.44911858, "T": "2018-01-15T04:15:00", "BV": 0.03531655}, {"O": 8.006e-05, "H": 8.03e-05, "L": 8.006e-05, "C": 8.03e-05, "V": 256.80805511, "T": "2018-01-15T04:20:00", "BV": 0.02060477}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8e-05, "C": 8e-05, "V": 3768.76441301, "T": "2018-01-15T04:25:00", "BV": 0.30179491}, {"O": 8e-05, "H": 8.082e-05, "L": 7.944e-05, "C": 8.054e-05, "V": 19970.65400358, "T": "2018-01-15T04:30:00", "BV": 1.60153057}, {"O": 8.066e-05, "H": 8.066e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 5690.19011361, "T": "2018-01-15T04:35:00", "BV": 0.45684066}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 1772.30897814, "T": "2018-01-15T04:40:00", "BV": 0.14176697}, {"O": 8e-05, "H": 8e-05, "L": 7.927e-05, "C": 7.927e-05, "V": 11859.11823215, "T": "2018-01-15T04:45:00", "BV": 0.94419029}, {"O": 7.927e-05, "H": 7.927e-05, "L": 7.927e-05, "C": 7.927e-05, "V": 227.89062475, "T": "2018-01-15T04:50:00", "BV": 0.01806488}, {"O": 7.927e-05, "H": 7.927e-05, "L": 7.927e-05, "C": 7.927e-05, "V": 167.91964666, "T": "2018-01-15T04:55:00", "BV": 0.01331098}, {"O": 7.98e-05, "H": 7.981e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 523.57105305, "T": "2018-01-15T05:00:00", "BV": 0.04178408}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 2126.58430188, "T": "2018-01-15T05:05:00", "BV": 0.1697014}, {"O": 7.98e-05, "H": 8.056e-05, "L": 7.874e-05, "C": 7.874e-05, "V": 16046.43646208, "T": "2018-01-15T05:10:00", "BV": 1.2690722}, {"O": 7.924e-05, "H": 7.924e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 5773.08786296, "T": "2018-01-15T05:15:00", "BV": 0.45532321}, {"O": 7.877e-05, "H": 8.057e-05, "L": 7.877e-05, "C": 8.053e-05, "V": 2704.92137771, "T": "2018-01-15T05:20:00", "BV": 0.21531572}, {"O": 8.019e-05, "H": 8.032e-05, "L": 8.019e-05, "C": 8.032e-05, "V": 2172.99641891, "T": "2018-01-15T05:25:00", "BV": 0.17444542}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 848.92117372, "T": "2018-01-15T05:30:00", "BV": 0.06814096}, {"O": 7.903e-05, "H": 8e-05, "L": 7.795e-05, "C": 7.992e-05, "V": 28088.46393103, "T": "2018-01-15T05:35:00", "BV": 2.21563602}, {"O": 7.97e-05, "H": 7.97e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 208.67418578, "T": "2018-01-15T05:40:00", "BV": 0.01662873}, {"O": 7.901e-05, "H": 7.97e-05, "L": 7.83e-05, "C": 7.918e-05, "V": 7490.90866016, "T": "2018-01-15T05:45:00", "BV": 0.59572927}, {"O": 7.919e-05, "H": 7.968e-05, "L": 7.863e-05, "C": 7.863e-05, "V": 2690.0191676, "T": "2018-01-15T05:50:00", "BV": 0.21263303}, {"O": 7.968e-05, "H": 8e-05, "L": 7.968e-05, "C": 7.998e-05, "V": 165.68990024, "T": "2018-01-15T05:55:00", "BV": 0.01323334}, {"O": 7.994e-05, "H": 7.996e-05, "L": 7.868e-05, "C": 7.891e-05, "V": 746.2066472, "T": "2018-01-15T06:00:00", "BV": 0.05951712}, {"O": 7.895e-05, "H": 7.904e-05, "L": 7.868e-05, "C": 7.894e-05, "V": 12545.84592904, "T": "2018-01-15T06:05:00", "BV": 0.99041297}, {"O": 7.894e-05, "H": 7.895e-05, "L": 7.894e-05, "C": 7.894e-05, "V": 2824.21826908, "T": "2018-01-15T06:10:00", "BV": 0.2229451}, {"O": 7.894e-05, "H": 8e-05, "L": 7.889e-05, "C": 7.98e-05, "V": 1428.53381315, "T": "2018-01-15T06:15:00", "BV": 0.11336441}, {"O": 7.98e-05, "H": 8e-05, "L": 7.98e-05, "C": 8e-05, "V": 999.06833605, "T": "2018-01-15T06:20:00", "BV": 0.0798446}, {"O": 7.981e-05, "H": 7.981e-05, "L": 7.889e-05, "C": 7.889e-05, "V": 2244.02752852, "T": "2018-01-15T06:25:00", "BV": 0.17809215}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.88e-05, "C": 7.88e-05, "V": 3168.43248095, "T": "2018-01-15T06:30:00", "BV": 0.25084151}, {"O": 7.88e-05, "H": 8e-05, "L": 7.871e-05, "C": 7.98e-05, "V": 796.43216984, "T": "2018-01-15T06:35:00", "BV": 0.06329882}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.874e-05, "C": 7.878e-05, "V": 2320.14837764, "T": "2018-01-15T06:40:00", "BV": 0.18417479}, {"O": 7.879e-05, "H": 8e-05, "L": 7.879e-05, "C": 7.964e-05, "V": 2292.56643855, "T": "2018-01-15T06:45:00", "BV": 0.18189628}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.892e-05, "C": 7.95e-05, "V": 2990.34594751, "T": "2018-01-15T06:50:00", "BV": 0.23775246}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.892e-05, "C": 7.9e-05, "V": 2850.00495667, "T": "2018-01-15T06:55:00", "BV": 0.22551892}, {"O": 7.9e-05, "H": 7.95e-05, "L": 7.9e-05, "C": 7.95e-05, "V": 3012.9450965, "T": "2018-01-15T07:00:00", "BV": 0.23809979}, {"O": 7.949e-05, "H": 8e-05, "L": 7.949e-05, "C": 7.993e-05, "V": 1145.6824344, "T": "2018-01-15T07:05:00", "BV": 0.09147784}, {"O": 7.95e-05, "H": 8e-05, "L": 7.902e-05, "C": 7.911e-05, "V": 7314.8782014, "T": "2018-01-15T07:10:00", "BV": 0.57928663}, {"O": 7.998e-05, "H": 8e-05, "L": 7.998e-05, "C": 8e-05, "V": 1925.08984406, "T": "2018-01-15T07:15:00", "BV": 0.15397117}, {"O": 8e-05, "H": 8e-05, "L": 7.96e-05, "C": 7.961e-05, "V": 4524.60584515, "T": "2018-01-15T07:20:00", "BV": 0.36133994}, {"O": 7.962e-05, "H": 7.962e-05, "L": 7.947e-05, "C": 7.947e-05, "V": 1568.67933334, "T": "2018-01-15T07:25:00", "BV": 0.12482479}, {"O": 7.93e-05, "H": 7.938e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 4592.0292464, "T": "2018-01-15T07:30:00", "BV": 0.36333478}, {"O": 7.901e-05, "H": 7.932e-05, "L": 7.9e-05, "C": 7.901e-05, "V": 4501.42976789, "T": "2018-01-15T07:35:00", "BV": 0.35591426}, {"O": 7.901e-05, "H": 7.962e-05, "L": 7.901e-05, "C": 7.962e-05, "V": 4287.49021122, "T": "2018-01-15T07:40:00", "BV": 0.33893533}, {"O": 7.997e-05, "H": 8.04e-05, "L": 7.963e-05, "C": 8.04e-05, "V": 7259.48756026, "T": "2018-01-15T07:45:00", "BV": 0.58074682}, {"O": 8.039e-05, "H": 8.04e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 8118.64653633, "T": "2018-01-15T07:50:00", "BV": 0.65174961}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 23367.084768, "T": "2018-01-15T07:55:00", "BV": 1.83629877}, {"O": 7.79e-05, "H": 7.899e-05, "L": 7.79e-05, "C": 7.897e-05, "V": 12267.61810518, "T": "2018-01-15T08:00:00", "BV": 0.95593557}, {"O": 7.896e-05, "H": 7.897e-05, "L": 7.809e-05, "C": 7.81e-05, "V": 6805.61582775, "T": "2018-01-15T08:05:00", "BV": 0.53286964}, {"O": 7.871e-05, "H": 7.872e-05, "L": 7.81e-05, "C": 7.81e-05, "V": 3645.08933425, "T": "2018-01-15T08:10:00", "BV": 0.28495111}, {"O": 7.859e-05, "H": 7.896e-05, "L": 7.811e-05, "C": 7.812e-05, "V": 7839.22408464, "T": "2018-01-15T08:15:00", "BV": 0.61765588}, {"O": 7.813e-05, "H": 7.813e-05, "L": 7.776e-05, "C": 7.778e-05, "V": 9339.28454339, "T": "2018-01-15T08:20:00", "BV": 0.72722555}, {"O": 7.778e-05, "H": 7.849e-05, "L": 7.773e-05, "C": 7.845e-05, "V": 5569.48511414, "T": "2018-01-15T08:25:00", "BV": 0.43317618}, {"O": 7.781e-05, "H": 7.823e-05, "L": 7.76e-05, "C": 7.76e-05, "V": 8291.67323278, "T": "2018-01-15T08:30:00", "BV": 0.64399892}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.711e-05, "C": 7.76e-05, "V": 15064.03479521, "T": "2018-01-15T08:35:00", "BV": 1.16296925}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.711e-05, "C": 7.711e-05, "V": 6665.57265297, "T": "2018-01-15T08:40:00", "BV": 0.51444991}, {"O": 7.72e-05, "H": 7.72e-05, "L": 7.711e-05, "C": 7.714e-05, "V": 7430.86749014, "T": "2018-01-15T08:45:00", "BV": 0.57317112}, {"O": 7.714e-05, "H": 7.714e-05, "L": 7.711e-05, "C": 7.714e-05, "V": 1365.80477042, "T": "2018-01-15T08:50:00", "BV": 0.10535668}, {"O": 7.711e-05, "H": 7.714e-05, "L": 7.7e-05, "C": 7.714e-05, "V": 4152.25035607, "T": "2018-01-15T08:55:00", "BV": 0.31995385}, {"O": 7.714e-05, "H": 7.753e-05, "L": 7.7e-05, "C": 7.74e-05, "V": 2640.05883232, "T": "2018-01-15T09:00:00", "BV": 0.20381008}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.71e-05, "C": 7.74e-05, "V": 550.69836018, "T": "2018-01-15T09:05:00", "BV": 0.04256785}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 4163.30749308, "T": "2018-01-15T09:10:00", "BV": 0.32116422}, {"O": 7.711e-05, "H": 7.74e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 785.69249067, "T": "2018-01-15T09:15:00", "BV": 0.06073198}, {"O": 7.701e-05, "H": 7.74e-05, "L": 7.701e-05, "C": 7.74e-05, "V": 397.95303396, "T": "2018-01-15T09:20:00", "BV": 0.03065723}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.74e-05, "C": 7.74e-05, "V": 1060.99658524, "T": "2018-01-15T09:25:00", "BV": 0.08212111}, {"O": 7.794e-05, "H": 7.795e-05, "L": 7.794e-05, "C": 7.795e-05, "V": 3253.84237934, "T": "2018-01-15T09:30:00", "BV": 0.25363456}, {"O": 7.795e-05, "H": 7.795e-05, "L": 7.589e-05, "C": 7.589e-05, "V": 21985.95521926, "T": "2018-01-15T09:35:00", "BV": 1.6786571}, {"O": 7.589e-05, "H": 7.78e-05, "L": 7.589e-05, "C": 7.763e-05, "V": 1064.82860606, "T": "2018-01-15T09:40:00", "BV": 0.08254022}, {"O": 7.762e-05, "H": 7.762e-05, "L": 7.618e-05, "C": 7.62e-05, "V": 8598.37575927, "T": "2018-01-15T09:45:00", "BV": 0.65683045}, {"O": 7.658e-05, "H": 7.7e-05, "L": 7.624e-05, "C": 7.633e-05, "V": 9738.26420172, "T": "2018-01-15T09:50:00", "BV": 0.7448692}, {"O": 7.621e-05, "H": 7.633e-05, "L": 7.61e-05, "C": 7.633e-05, "V": 3109.05947397, "T": "2018-01-15T09:55:00", "BV": 0.23689963}, {"O": 7.633e-05, "H": 7.699e-05, "L": 7.633e-05, "C": 7.635e-05, "V": 12816.57081363, "T": "2018-01-15T10:00:00", "BV": 0.97853759}, {"O": 7.635e-05, "H": 7.699e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 12203.52109755, "T": "2018-01-15T10:05:00", "BV": 0.93131058}, {"O": 7.569e-05, "H": 7.699e-05, "L": 7.569e-05, "C": 7.699e-05, "V": 2628.14474441, "T": "2018-01-15T10:10:00", "BV": 0.19914249}, {"O": 7.7e-05, "H": 7.704e-05, "L": 7.601e-05, "C": 7.601e-05, "V": 5169.22900039, "T": "2018-01-15T10:15:00", "BV": 0.39474582}, {"O": 7.598e-05, "H": 7.598e-05, "L": 7.571e-05, "C": 7.571e-05, "V": 17756.4846925, "T": "2018-01-15T10:20:00", "BV": 1.34829768}, {"O": 7.57e-05, "H": 7.601e-05, "L": 7.57e-05, "C": 7.588e-05, "V": 2276.52844022, "T": "2018-01-15T10:25:00", "BV": 0.17282078}, {"O": 7.588e-05, "H": 7.601e-05, "L": 7.571e-05, "C": 7.59e-05, "V": 2390.69336464, "T": "2018-01-15T10:30:00", "BV": 0.18124947}, {"O": 7.591e-05, "H": 7.72e-05, "L": 7.591e-05, "C": 7.64e-05, "V": 1492.34989435, "T": "2018-01-15T10:35:00", "BV": 0.11464533}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.565e-05, "C": 7.579e-05, "V": 3741.585313, "T": "2018-01-15T10:40:00", "BV": 0.28380156}, {"O": 7.567e-05, "H": 7.637e-05, "L": 7.565e-05, "C": 7.637e-05, "V": 5847.86132099, "T": "2018-01-15T10:45:00", "BV": 0.44307633}, {"O": 7.637e-05, "H": 7.682e-05, "L": 7.637e-05, "C": 7.682e-05, "V": 3101.26387071, "T": "2018-01-15T10:50:00", "BV": 0.23784707}, {"O": 7.623e-05, "H": 7.623e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 1059.32965113, "T": "2018-01-15T10:55:00", "BV": 0.08047139}, {"O": 7.59e-05, "H": 7.623e-05, "L": 7.59e-05, "C": 7.623e-05, "V": 2285.36730313, "T": "2018-01-15T11:00:00", "BV": 0.17356736}, {"O": 7.623e-05, "H": 7.623e-05, "L": 7.59e-05, "C": 7.62e-05, "V": 1402.5081207, "T": "2018-01-15T11:05:00", "BV": 0.1068438}, {"O": 7.62e-05, "H": 7.625e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 5300.89871585, "T": "2018-01-15T11:10:00", "BV": 0.40401455}, {"O": 7.597e-05, "H": 7.62e-05, "L": 7.59e-05, "C": 7.62e-05, "V": 1647.45850132, "T": "2018-01-15T11:15:00", "BV": 0.12531453}, {"O": 7.59e-05, "H": 7.62e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 3537.53111186, "T": "2018-01-15T11:20:00", "BV": 0.26756663}, {"O": 7.55e-05, "H": 7.589e-05, "L": 7.513e-05, "C": 7.518e-05, "V": 20646.4127712, "T": "2018-01-15T11:25:00", "BV": 1.55674975}, {"O": 7.518e-05, "H": 7.587e-05, "L": 7.515e-05, "C": 7.515e-05, "V": 3291.54333871, "T": "2018-01-15T11:30:00", "BV": 0.24925795}, {"O": 7.584e-05, "H": 7.584e-05, "L": 7.522e-05, "C": 7.584e-05, "V": 2310.84205517, "T": "2018-01-15T11:35:00", "BV": 0.1752318}, {"O": 7.584e-05, "H": 7.586e-05, "L": 7.531e-05, "C": 7.585e-05, "V": 21285.83435805, "T": "2018-01-15T11:40:00", "BV": 1.61393972}, {"O": 7.585e-05, "H": 7.61e-05, "L": 7.54e-05, "C": 7.586e-05, "V": 381.5468817, "T": "2018-01-15T11:45:00", "BV": 0.02893505}, {"O": 7.586e-05, "H": 7.681e-05, "L": 7.586e-05, "C": 7.681e-05, "V": 2988.09459003, "T": "2018-01-15T11:50:00", "BV": 0.22786451}, {"O": 7.68e-05, "H": 7.681e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 824.1321353, "T": "2018-01-15T11:55:00", "BV": 0.06309258}, {"O": 7.65e-05, "H": 7.682e-05, "L": 7.623e-05, "C": 7.623e-05, "V": 4981.01934984, "T": "2018-01-15T12:00:00", "BV": 0.38259014}, {"O": 7.682e-05, "H": 7.85e-05, "L": 7.682e-05, "C": 7.8e-05, "V": 18698.78654553, "T": "2018-01-15T12:05:00", "BV": 1.44785251}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.69e-05, "C": 7.7e-05, "V": 1977.47192162, "T": "2018-01-15T12:10:00", "BV": 0.15384916}, {"O": 7.69e-05, "H": 7.798e-05, "L": 7.684e-05, "C": 7.7e-05, "V": 5564.2713397, "T": "2018-01-15T12:15:00", "BV": 0.42910464}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 1635.74115039, "T": "2018-01-15T12:20:00", "BV": 0.12595202}, {"O": 7.684e-05, "H": 7.699e-05, "L": 7.68e-05, "C": 7.69e-05, "V": 5329.55459998, "T": "2018-01-15T12:25:00", "BV": 0.40945252}, {"O": 7.695e-05, "H": 7.695e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 3391.0531167, "T": "2018-01-15T12:30:00", "BV": 0.26039438}, {"O": 7.661e-05, "H": 7.69e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 5245.08616989, "T": "2018-01-15T12:35:00", "BV": 0.39913125}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.541e-05, "C": 7.555e-05, "V": 5574.88011317, "T": "2018-01-15T12:40:00", "BV": 0.42128906}, {"O": 7.594e-05, "H": 7.596e-05, "L": 7.522e-05, "C": 7.522e-05, "V": 3514.40006025, "T": "2018-01-15T12:45:00", "BV": 0.26509043}, {"O": 7.61e-05, "H": 7.617e-05, "L": 7.521e-05, "C": 7.611e-05, "V": 5350.01890722, "T": "2018-01-15T12:50:00", "BV": 0.4045387}, {"O": 7.611e-05, "H": 7.611e-05, "L": 7.53e-05, "C": 7.534e-05, "V": 6456.34224492, "T": "2018-01-15T12:55:00", "BV": 0.48684455}, {"O": 7.534e-05, "H": 7.61e-05, "L": 7.534e-05, "C": 7.537e-05, "V": 2461.42852348, "T": "2018-01-15T13:00:00", "BV": 0.1855813}, {"O": 7.542e-05, "H": 7.61e-05, "L": 7.501e-05, "C": 7.608e-05, "V": 23597.43936846, "T": "2018-01-15T13:05:00", "BV": 1.773116}, {"O": 7.504e-05, "H": 7.504e-05, "L": 7.501e-05, "C": 7.502e-05, "V": 17505.79675263, "T": "2018-01-15T13:10:00", "BV": 1.31312663}, {"O": 7.501e-05, "H": 7.626e-05, "L": 7.501e-05, "C": 7.626e-05, "V": 2184.89019117, "T": "2018-01-15T13:15:00", "BV": 0.16473799}, {"O": 7.59e-05, "H": 7.59e-05, "L": 7.503e-05, "C": 7.54e-05, "V": 3544.34744508, "T": "2018-01-15T13:20:00", "BV": 0.26644953}, {"O": 7.503e-05, "H": 7.54e-05, "L": 7.502e-05, "C": 7.54e-05, "V": 5996.99630919, "T": "2018-01-15T13:25:00", "BV": 0.450185}, {"O": 7.54e-05, "H": 7.593e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 2647.95563859, "T": "2018-01-15T13:30:00", "BV": 0.19905633}, {"O": 7.501e-05, "H": 7.502e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 6404.99739566, "T": "2018-01-15T13:35:00", "BV": 0.48042518}, {"O": 7.5e-05, "H": 7.502e-05, "L": 7.48e-05, "C": 7.48e-05, "V": 21207.88723739, "T": "2018-01-15T13:40:00", "BV": 1.59041324}, {"O": 7.48e-05, "H": 7.48e-05, "L": 7.4e-05, "C": 7.414e-05, "V": 14131.09817539, "T": "2018-01-15T13:45:00", "BV": 1.05461524}, {"O": 7.414e-05, "H": 7.475e-05, "L": 7.4e-05, "C": 7.401e-05, "V": 19960.37554384, "T": "2018-01-15T13:50:00", "BV": 1.48539419}, {"O": 7.401e-05, "H": 7.45e-05, "L": 7.4e-05, "C": 7.45e-05, "V": 14157.70656708, "T": "2018-01-15T13:55:00", "BV": 1.04862187}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.412e-05, "C": 7.444e-05, "V": 3035.04645649, "T": "2018-01-15T14:00:00", "BV": 0.22538468}, {"O": 7.444e-05, "H": 7.444e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 2539.41671596, "T": "2018-01-15T14:05:00", "BV": 0.18850433}, {"O": 7.415e-05, "H": 7.42e-05, "L": 7.414e-05, "C": 7.42e-05, "V": 1136.22119657, "T": "2018-01-15T14:10:00", "BV": 0.08424756}, {"O": 7.42e-05, "H": 7.42e-05, "L": 7.381e-05, "C": 7.381e-05, "V": 6233.97863753, "T": "2018-01-15T14:15:00", "BV": 0.46142822}, {"O": 7.381e-05, "H": 7.398e-05, "L": 7.38e-05, "C": 7.38e-05, "V": 6185.37763041, "T": "2018-01-15T14:20:00", "BV": 0.45653974}, {"O": 7.378e-05, "H": 7.43e-05, "L": 7.256e-05, "C": 7.43e-05, "V": 26811.39531904, "T": "2018-01-15T14:25:00", "BV": 1.96557326}, {"O": 7.431e-05, "H": 7.431e-05, "L": 7.43e-05, "C": 7.431e-05, "V": 1635.11806744, "T": "2018-01-15T14:30:00", "BV": 0.12149717}, {"O": 7.431e-05, "H": 7.444e-05, "L": 7.431e-05, "C": 7.44e-05, "V": 1658.16143222, "T": "2018-01-15T14:35:00", "BV": 0.12333499}, {"O": 7.444e-05, "H": 7.45e-05, "L": 7.44e-05, "C": 7.45e-05, "V": 980.08397358, "T": "2018-01-15T14:40:00", "BV": 0.07296481}, {"O": 7.44e-05, "H": 7.479e-05, "L": 7.44e-05, "C": 7.475e-05, "V": 1556.44871736, "T": "2018-01-15T14:45:00", "BV": 0.11619643}, {"O": 7.456e-05, "H": 7.456e-05, "L": 7.456e-05, "C": 7.456e-05, "V": 1493.63892389, "T": "2018-01-15T14:50:00", "BV": 0.11136567}, {"O": 7.443e-05, "H": 7.443e-05, "L": 7.443e-05, "C": 7.443e-05, "V": 930.33479907, "T": "2018-01-15T14:55:00", "BV": 0.06924478}, {"O": 7.466e-05, "H": 7.475e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 443.44174214, "T": "2018-01-15T15:00:00", "BV": 0.03305958}, {"O": 7.45e-05, "H": 7.455e-05, "L": 7.44e-05, "C": 7.448e-05, "V": 4590.94801873, "T": "2018-01-15T15:05:00", "BV": 0.34195099}, {"O": 7.448e-05, "H": 7.448e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 2748.1602303, "T": "2018-01-15T15:10:00", "BV": 0.20156335}, {"O": 7.3e-05, "H": 7.446e-05, "L": 7.264e-05, "C": 7.446e-05, "V": 136424.18550688, "T": "2018-01-15T15:15:00", "BV": 9.96634753}, {"O": 7.446e-05, "H": 7.448e-05, "L": 7.322e-05, "C": 7.324e-05, "V": 5912.77902278, "T": "2018-01-15T15:20:00", "BV": 0.4349496}, {"O": 7.324e-05, "H": 7.421e-05, "L": 7.324e-05, "C": 7.42e-05, "V": 2151.02207388, "T": "2018-01-15T15:25:00", "BV": 0.15873801}, {"O": 7.405e-05, "H": 7.444e-05, "L": 7.35e-05, "C": 7.352e-05, "V": 1836.48981987, "T": "2018-01-15T15:30:00", "BV": 0.13531209}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.351e-05, "C": 7.356e-05, "V": 3837.24551741, "T": "2018-01-15T15:35:00", "BV": 0.28223999}, {"O": 7.352e-05, "H": 7.36e-05, "L": 7.352e-05, "C": 7.36e-05, "V": 1724.00428296, "T": "2018-01-15T15:40:00", "BV": 0.12685908}, {"O": 7.38e-05, "H": 7.449e-05, "L": 7.36e-05, "C": 7.449e-05, "V": 4100.32817592, "T": "2018-01-15T15:45:00", "BV": 0.30472658}, {"O": 7.449e-05, "H": 7.449e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 10736.7840986, "T": "2018-01-15T15:50:00", "BV": 0.79533712}, {"O": 7.446e-05, "H": 7.449e-05, "L": 7.351e-05, "C": 7.449e-05, "V": 5444.43775453, "T": "2018-01-15T15:55:00", "BV": 0.40370664}, {"O": 7.44e-05, "H": 7.44e-05, "L": 7.351e-05, "C": 7.351e-05, "V": 2462.51127252, "T": "2018-01-15T16:00:00", "BV": 0.18165258}, {"O": 7.328e-05, "H": 7.328e-05, "L": 7.326e-05, "C": 7.326e-05, "V": 4062.56805717, "T": "2018-01-15T16:05:00", "BV": 0.2976533}, {"O": 7.326e-05, "H": 7.326e-05, "L": 7.241e-05, "C": 7.3e-05, "V": 17674.9287469, "T": "2018-01-15T16:10:00", "BV": 1.2849117}, {"O": 7.329e-05, "H": 7.399e-05, "L": 7.32e-05, "C": 7.396e-05, "V": 2585.7111307, "T": "2018-01-15T16:15:00", "BV": 0.19018441}, {"O": 7.329e-05, "H": 7.388e-05, "L": 7.329e-05, "C": 7.388e-05, "V": 828.07437391, "T": "2018-01-15T16:20:00", "BV": 0.06073853}, {"O": 7.387e-05, "H": 7.445e-05, "L": 7.387e-05, "C": 7.441e-05, "V": 16314.24628231, "T": "2018-01-15T16:25:00", "BV": 1.20723691}, {"O": 7.441e-05, "H": 7.441e-05, "L": 7.303e-05, "C": 7.329e-05, "V": 6352.44457689, "T": "2018-01-15T16:30:00", "BV": 0.46919483}, {"O": 7.385e-05, "H": 7.385e-05, "L": 7.275e-05, "C": 7.29e-05, "V": 34702.34585546, "T": "2018-01-15T16:35:00", "BV": 2.53159965}, {"O": 7.258e-05, "H": 7.328e-05, "L": 7.247e-05, "C": 7.328e-05, "V": 12187.59987111, "T": "2018-01-15T16:40:00", "BV": 0.88439671}, {"O": 7.251e-05, "H": 7.355e-05, "L": 7.25e-05, "C": 7.33e-05, "V": 3802.15372294, "T": "2018-01-15T16:45:00", "BV": 0.27700238}, {"O": 7.317e-05, "H": 7.317e-05, "L": 7.251e-05, "C": 7.281e-05, "V": 21879.77949354, "T": "2018-01-15T16:50:00", "BV": 1.58742704}, {"O": 7.281e-05, "H": 7.281e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 4218.82442167, "T": "2018-01-15T16:55:00", "BV": 0.30716845}, {"O": 7.28e-05, "H": 7.281e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 2749.23772043, "T": "2018-01-15T17:00:00", "BV": 0.19951159}, {"O": 7.253e-05, "H": 7.281e-05, "L": 7.251e-05, "C": 7.281e-05, "V": 7241.05381438, "T": "2018-01-15T17:05:00", "BV": 0.5251991}, {"O": 7.281e-05, "H": 7.281e-05, "L": 7.252e-05, "C": 7.252e-05, "V": 3457.75401321, "T": "2018-01-15T17:10:00", "BV": 0.25111011}, {"O": 7.281e-05, "H": 7.281e-05, "L": 7.262e-05, "C": 7.262e-05, "V": 6887.43283434, "T": "2018-01-15T17:15:00", "BV": 0.50043838}, {"O": 7.281e-05, "H": 7.281e-05, "L": 7.273e-05, "C": 7.273e-05, "V": 290.96778801, "T": "2018-01-15T17:20:00", "BV": 0.02116272}, {"O": 7.28e-05, "H": 7.362e-05, "L": 7.273e-05, "C": 7.362e-05, "V": 1502.67282899, "T": "2018-01-15T17:25:00", "BV": 0.11029064}, {"O": 7.371e-05, "H": 7.464e-05, "L": 7.371e-05, "C": 7.427e-05, "V": 11609.14210385, "T": "2018-01-15T17:30:00", "BV": 0.86103657}, {"O": 7.417e-05, "H": 7.417e-05, "L": 7.286e-05, "C": 7.286e-05, "V": 18645.7669786, "T": "2018-01-15T17:35:00", "BV": 1.37302396}, {"O": 7.286e-05, "H": 7.383e-05, "L": 7.286e-05, "C": 7.382e-05, "V": 348.38738616, "T": "2018-01-15T17:40:00", "BV": 0.025448}, {"O": 7.374e-05, "H": 7.374e-05, "L": 7.273e-05, "C": 7.289e-05, "V": 6332.30175474, "T": "2018-01-15T17:45:00", "BV": 0.46137432}, {"O": 7.289e-05, "H": 7.289e-05, "L": 7.25e-05, "C": 7.289e-05, "V": 17587.25978475, "T": "2018-01-15T17:50:00", "BV": 1.27652934}, {"O": 7.267e-05, "H": 7.267e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 3689.44104291, "T": "2018-01-15T17:55:00", "BV": 0.26771555}, {"O": 7.273e-05, "H": 7.273e-05, "L": 7.251e-05, "C": 7.271e-05, "V": 2450.96260531, "T": "2018-01-15T18:00:00", "BV": 0.17805979}, {"O": 7.289e-05, "H": 7.38e-05, "L": 7.284e-05, "C": 7.286e-05, "V": 13108.7485147, "T": "2018-01-15T18:05:00", "BV": 0.96146583}, {"O": 7.286e-05, "H": 7.286e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 15797.61220283, "T": "2018-01-15T18:10:00", "BV": 1.14160774}, {"O": 7.21e-05, "H": 7.318e-05, "L": 7.21e-05, "C": 7.318e-05, "V": 5873.9684487, "T": "2018-01-15T18:15:00", "BV": 0.42635165}, {"O": 7.318e-05, "H": 7.38e-05, "L": 7.318e-05, "C": 7.376e-05, "V": 1043.36983978, "T": "2018-01-15T18:20:00", "BV": 0.07699854}, {"O": 7.375e-05, "H": 7.375e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 621.64273188, "T": "2018-01-15T18:25:00", "BV": 0.04554136}, {"O": 7.318e-05, "H": 7.319e-05, "L": 7.318e-05, "C": 7.318e-05, "V": 819.04437797, "T": "2018-01-15T18:30:00", "BV": 0.05993871}, {"O": 7.3e-05, "H": 7.319e-05, "L": 7.3e-05, "C": 7.318e-05, "V": 1519.99370281, "T": "2018-01-15T18:35:00", "BV": 0.11121201}, {"O": 7.318e-05, "H": 7.478e-05, "L": 7.318e-05, "C": 7.406e-05, "V": 8978.96187156, "T": "2018-01-15T18:40:00", "BV": 0.6679746}, {"O": 7.477e-05, "H": 7.531e-05, "L": 7.35e-05, "C": 7.531e-05, "V": 45816.12603041, "T": "2018-01-15T18:45:00", "BV": 3.40719116}, {"O": 7.464e-05, "H": 7.464e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 297.76251002, "T": "2018-01-15T18:50:00", "BV": 0.02204123}, {"O": 7.362e-05, "H": 7.362e-05, "L": 7.253e-05, "C": 7.362e-05, "V": 15395.47140418, "T": "2018-01-15T18:55:00", "BV": 1.12457634}, {"O": 7.277e-05, "H": 7.376e-05, "L": 7.277e-05, "C": 7.284e-05, "V": 1265.78718982, "T": "2018-01-15T19:00:00", "BV": 0.09226152}, {"O": 7.287e-05, "H": 7.378e-05, "L": 7.287e-05, "C": 7.317e-05, "V": 3272.10063824, "T": "2018-01-15T19:05:00", "BV": 0.23893334}, {"O": 7.287e-05, "H": 7.317e-05, "L": 7.287e-05, "C": 7.315e-05, "V": 1988.87653476, "T": "2018-01-15T19:10:00", "BV": 0.14504559}, {"O": 7.317e-05, "H": 7.317e-05, "L": 7.317e-05, "C": 7.317e-05, "V": 2372.36081008, "T": "2018-01-15T19:15:00", "BV": 0.17358562}, {"O": 7.317e-05, "H": 7.317e-05, "L": 7.315e-05, "C": 7.315e-05, "V": 9701.84552304, "T": "2018-01-15T19:20:00", "BV": 0.70970631}, {"O": 7.317e-05, "H": 7.32e-05, "L": 7.316e-05, "C": 7.32e-05, "V": 5567.07417826, "T": "2018-01-15T19:25:00", "BV": 0.40743365}, {"O": 7.377e-05, "H": 7.4e-05, "L": 7.353e-05, "C": 7.353e-05, "V": 4624.00523599, "T": "2018-01-15T19:30:00", "BV": 0.34117054}, {"O": 7.426e-05, "H": 7.513e-05, "L": 7.38e-05, "C": 7.401e-05, "V": 4108.54111642, "T": "2018-01-15T19:35:00", "BV": 0.30525306}, {"O": 7.41e-05, "H": 7.439e-05, "L": 7.402e-05, "C": 7.439e-05, "V": 1552.47890533, "T": "2018-01-15T19:40:00", "BV": 0.11503064}, {"O": 7.439e-05, "H": 7.439e-05, "L": 7.402e-05, "C": 7.402e-05, "V": 889.57803766, "T": "2018-01-15T19:45:00", "BV": 0.06588226}, {"O": 7.44e-05, "H": 7.46e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 2311.04841943, "T": "2018-01-15T19:50:00", "BV": 0.17207047}, {"O": 7.42e-05, "H": 7.425e-05, "L": 7.42e-05, "C": 7.425e-05, "V": 4808.47293226, "T": "2018-01-15T19:55:00", "BV": 0.35702567}, {"O": 7.425e-05, "H": 7.442e-05, "L": 7.401e-05, "C": 7.401e-05, "V": 6365.84747169, "T": "2018-01-15T20:00:00", "BV": 0.47259508}, {"O": 7.42e-05, "H": 7.487e-05, "L": 7.42e-05, "C": 7.487e-05, "V": 8285.7013203, "T": "2018-01-15T20:05:00", "BV": 0.6171649}, {"O": 7.45e-05, "H": 7.542e-05, "L": 7.45e-05, "C": 7.542e-05, "V": 3009.62710975, "T": "2018-01-15T20:10:00", "BV": 0.22529897}, {"O": 7.516e-05, "H": 7.541e-05, "L": 7.48e-05, "C": 7.541e-05, "V": 3282.51130276, "T": "2018-01-15T20:15:00", "BV": 0.24692101}, {"O": 7.541e-05, "H": 7.543e-05, "L": 7.541e-05, "C": 7.543e-05, "V": 1851.05254371, "T": "2018-01-15T20:20:00", "BV": 0.13962132}, {"O": 7.544e-05, "H": 7.545e-05, "L": 7.543e-05, "C": 7.543e-05, "V": 2842.43139438, "T": "2018-01-15T20:25:00", "BV": 0.21444527}, {"O": 7.543e-05, "H": 7.544e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 2210.04723392, "T": "2018-01-15T20:30:00", "BV": 0.16645475}, {"O": 7.5e-05, "H": 7.544e-05, "L": 7.483e-05, "C": 7.544e-05, "V": 14480.32649216, "T": "2018-01-15T20:35:00", "BV": 1.09180848}, {"O": 7.543e-05, "H": 7.544e-05, "L": 7.483e-05, "C": 7.542e-05, "V": 3935.58265611, "T": "2018-01-15T20:40:00", "BV": 0.29506538}, {"O": 7.484e-05, "H": 7.484e-05, "L": 7.483e-05, "C": 7.483e-05, "V": 252.99840656, "T": "2018-01-15T20:45:00", "BV": 0.01893223}, {"O": 7.483e-05, "H": 7.483e-05, "L": 7.483e-05, "C": 7.483e-05, "V": 2380.51022863, "T": "2018-01-15T20:50:00", "BV": 0.17813358}, {"O": 7.483e-05, "H": 7.483e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 2246.65865603, "T": "2018-01-15T20:55:00", "BV": 0.16810377}, {"O": 7.445e-05, "H": 7.445e-05, "L": 7.402e-05, "C": 7.402e-05, "V": 737.198384, "T": "2018-01-15T21:00:00", "BV": 0.05469437}, {"O": 7.401e-05, "H": 7.402e-05, "L": 7.332e-05, "C": 7.342e-05, "V": 2305.22009822, "T": "2018-01-15T21:05:00", "BV": 0.16966668}, {"O": 7.342e-05, "H": 7.342e-05, "L": 7.288e-05, "C": 7.324e-05, "V": 2470.63188438, "T": "2018-01-15T21:10:00", "BV": 0.18095847}, {"O": 7.288e-05, "H": 7.301e-05, "L": 7.288e-05, "C": 7.301e-05, "V": 3407.98689462, "T": "2018-01-15T21:15:00", "BV": 0.24860664}, {"O": 7.306e-05, "H": 7.325e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 1255.98387541, "T": "2018-01-15T21:20:00", "BV": 0.09181012}, {"O": 7.303e-05, "H": 7.325e-05, "L": 7.295e-05, "C": 7.325e-05, "V": 510.56109662, "T": "2018-01-15T21:25:00", "BV": 0.03734689}, {"O": 7.325e-05, "H": 7.373e-05, "L": 7.29e-05, "C": 7.37e-05, "V": 1061.15043353, "T": "2018-01-15T21:30:00", "BV": 0.07771632}, {"O": 7.328e-05, "H": 7.368e-05, "L": 7.316e-05, "C": 7.316e-05, "V": 457.30976062, "T": "2018-01-15T21:35:00", "BV": 0.03353805}, {"O": 7.317e-05, "H": 7.321e-05, "L": 7.317e-05, "C": 7.321e-05, "V": 1043.32507226, "T": "2018-01-15T21:40:00", "BV": 0.07636062}, {"O": 7.318e-05, "H": 7.368e-05, "L": 7.316e-05, "C": 7.316e-05, "V": 732.39480583, "T": "2018-01-15T21:45:00", "BV": 0.05372414}, {"O": 7.372e-05, "H": 7.372e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 1188.30254356, "T": "2018-01-15T21:50:00", "BV": 0.08752467}, {"O": 7.35e-05, "H": 7.369e-05, "L": 7.311e-05, "C": 7.35e-05, "V": 3197.8501284, "T": "2018-01-15T21:55:00", "BV": 0.23453294}, {"O": 7.369e-05, "H": 7.369e-05, "L": 7.314e-05, "C": 7.314e-05, "V": 3139.36801242, "T": "2018-01-15T22:00:00", "BV": 0.23020462}, {"O": 7.369e-05, "H": 7.373e-05, "L": 7.369e-05, "C": 7.373e-05, "V": 3808.79685292, "T": "2018-01-15T22:05:00", "BV": 0.28079126}, {"O": 7.373e-05, "H": 7.373e-05, "L": 7.314e-05, "C": 7.373e-05, "V": 1341.96058839, "T": "2018-01-15T22:10:00", "BV": 0.0989361}, {"O": 7.32e-05, "H": 7.467e-05, "L": 7.32e-05, "C": 7.401e-05, "V": 2341.34514843, "T": "2018-01-15T22:15:00", "BV": 0.17210522}, {"O": 7.33e-05, "H": 7.33e-05, "L": 7.31e-05, "C": 7.33e-05, "V": 602.75130438, "T": "2018-01-15T22:20:00", "BV": 0.04412811}, {"O": 7.334e-05, "H": 7.467e-05, "L": 7.334e-05, "C": 7.457e-05, "V": 703.91778333, "T": "2018-01-15T22:25:00", "BV": 0.05243913}, {"O": 7.36e-05, "H": 7.467e-05, "L": 7.355e-05, "C": 7.46e-05, "V": 256.79496505, "T": "2018-01-15T22:30:00", "BV": 0.0190226}, {"O": 7.427e-05, "H": 7.427e-05, "L": 7.411e-05, "C": 7.411e-05, "V": 1331.28367564, "T": "2018-01-15T22:35:00", "BV": 0.09872602}, {"O": 7.396e-05, "H": 7.397e-05, "L": 7.369e-05, "C": 7.369e-05, "V": 1888.58780492, "T": "2018-01-15T22:40:00", "BV": 0.13936214}, {"O": 7.355e-05, "H": 7.355e-05, "L": 7.318e-05, "C": 7.35e-05, "V": 5017.58532953, "T": "2018-01-15T22:45:00", "BV": 0.36788643}, {"O": 7.355e-05, "H": 7.355e-05, "L": 7.314e-05, "C": 7.326e-05, "V": 2793.45049217, "T": "2018-01-15T22:50:00", "BV": 0.20490724}, {"O": 7.326e-05, "H": 7.37e-05, "L": 7.324e-05, "C": 7.324e-05, "V": 10268.90621805, "T": "2018-01-15T22:55:00", "BV": 0.75323473}, {"O": 7.324e-05, "H": 7.324e-05, "L": 7.314e-05, "C": 7.324e-05, "V": 4801.26313124, "T": "2018-01-15T23:00:00", "BV": 0.35162405}, {"O": 7.314e-05, "H": 7.324e-05, "L": 7.314e-05, "C": 7.324e-05, "V": 2825.6444895, "T": "2018-01-15T23:05:00", "BV": 0.20690044}, {"O": 7.324e-05, "H": 7.324e-05, "L": 7.314e-05, "C": 7.324e-05, "V": 2715.5754492, "T": "2018-01-15T23:10:00", "BV": 0.19888119}, {"O": 7.32e-05, "H": 7.32e-05, "L": 7.32e-05, "C": 7.32e-05, "V": 1100.51896724, "T": "2018-01-15T23:15:00", "BV": 0.08055797}, {"O": 7.325e-05, "H": 7.37e-05, "L": 7.325e-05, "C": 7.326e-05, "V": 457.21090006, "T": "2018-01-15T23:20:00", "BV": 0.03358156}, {"O": 7.37e-05, "H": 7.39e-05, "L": 7.37e-05, "C": 7.39e-05, "V": 217.44421557, "T": "2018-01-15T23:25:00", "BV": 0.0160283}, {"O": 7.39e-05, "H": 7.39e-05, "L": 7.39e-05, "C": 7.39e-05, "V": 146.51858523, "T": "2018-01-15T23:30:00", "BV": 0.01082771}, {"O": 7.405e-05, "H": 7.465e-05, "L": 7.314e-05, "C": 7.436e-05, "V": 8613.88512652, "T": "2018-01-15T23:35:00", "BV": 0.63403008}, {"O": 7.348e-05, "H": 7.418e-05, "L": 7.345e-05, "C": 7.394e-05, "V": 4925.66064547, "T": "2018-01-15T23:40:00", "BV": 0.36398802}, {"O": 7.394e-05, "H": 7.394e-05, "L": 7.314e-05, "C": 7.314e-05, "V": 2093.73544574, "T": "2018-01-15T23:45:00", "BV": 0.15344546}, {"O": 7.32e-05, "H": 7.32e-05, "L": 7.314e-05, "C": 7.32e-05, "V": 1346.06311363, "T": "2018-01-15T23:50:00", "BV": 0.09852568}, {"O": 7.32e-05, "H": 7.322e-05, "L": 7.32e-05, "C": 7.321e-05, "V": 1215.57611048, "T": "2018-01-15T23:55:00", "BV": 0.08898535}, {"O": 7.322e-05, "H": 7.404e-05, "L": 7.322e-05, "C": 7.389e-05, "V": 3723.34766484, "T": "2018-01-16T00:00:00", "BV": 0.27360392}, {"O": 7.389e-05, "H": 7.389e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 3191.12865212, "T": "2018-01-16T00:05:00", "BV": 0.23387659}, {"O": 7.322e-05, "H": 7.341e-05, "L": 7.314e-05, "C": 7.321e-05, "V": 4182.84732211, "T": "2018-01-16T00:10:00", "BV": 0.30660285}, {"O": 7.321e-05, "H": 7.321e-05, "L": 7.313e-05, "C": 7.321e-05, "V": 11286.02374533, "T": "2018-01-16T00:15:00", "BV": 0.82589041}, {"O": 7.322e-05, "H": 7.371e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 1736.09683456, "T": "2018-01-16T00:20:00", "BV": 0.12731567}, {"O": 7.321e-05, "H": 7.322e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 2888.90355178, "T": "2018-01-16T00:25:00", "BV": 0.2114993}, {"O": 7.315e-05, "H": 7.32e-05, "L": 7.301e-05, "C": 7.301e-05, "V": 6211.38042115, "T": "2018-01-16T00:30:00", "BV": 0.4540127}, {"O": 7.302e-05, "H": 7.302e-05, "L": 7.058e-05, "C": 7.058e-05, "V": 60742.25559457, "T": "2018-01-16T00:35:00", "BV": 4.37378703}, {"O": 7.058e-05, "H": 7.058e-05, "L": 6.875e-05, "C": 6.9e-05, "V": 38908.72141877, "T": "2018-01-16T00:40:00", "BV": 2.71207765}, {"O": 6.898e-05, "H": 6.997e-05, "L": 6.898e-05, "C": 6.997e-05, "V": 12639.90050157, "T": "2018-01-16T00:45:00", "BV": 0.87388934}, {"O": 6.997e-05, "H": 6.997e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 5386.97195799, "T": "2018-01-16T00:50:00", "BV": 0.3742593}, {"O": 6.921e-05, "H": 7.021e-05, "L": 6.921e-05, "C": 6.999e-05, "V": 1744.99076868, "T": "2018-01-16T00:55:00", "BV": 0.12190791}, {"O": 6.999e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 7.05e-05, "V": 7678.65367256, "T": "2018-01-16T01:00:00", "BV": 0.54013979}, {"O": 7.049e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 2354.20684605, "T": "2018-01-16T01:05:00", "BV": 0.16517935}, {"O": 6.999e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 7e-05, "V": 2458.05254224, "T": "2018-01-16T01:10:00", "BV": 0.17241537}, {"O": 7e-05, "H": 7.149e-05, "L": 7e-05, "C": 7.149e-05, "V": 1739.93634573, "T": "2018-01-16T01:15:00", "BV": 0.12261004}, {"O": 7.148e-05, "H": 7.148e-05, "L": 7.057e-05, "C": 7.078e-05, "V": 1777.69961021, "T": "2018-01-16T01:20:00", "BV": 0.12646683}, {"O": 7.15e-05, "H": 7.161e-05, "L": 7.079e-05, "C": 7.079e-05, "V": 1818.29858906, "T": "2018-01-16T01:25:00", "BV": 0.12993493}, {"O": 7.079e-05, "H": 7.079e-05, "L": 7.078e-05, "C": 7.078e-05, "V": 968.53777445, "T": "2018-01-16T01:30:00", "BV": 0.06855751}, {"O": 7.159e-05, "H": 7.16e-05, "L": 7.057e-05, "C": 7.062e-05, "V": 3091.27073041, "T": "2018-01-16T01:35:00", "BV": 0.2189692}, {"O": 7.061e-05, "H": 7.061e-05, "L": 6.704e-05, "C": 6.815e-05, "V": 51031.3200207, "T": "2018-01-16T01:40:00", "BV": 3.47778971}, {"O": 6.847e-05, "H": 7.038e-05, "L": 6.7e-05, "C": 6.851e-05, "V": 11844.11761501, "T": "2018-01-16T01:45:00", "BV": 0.80775817}, {"O": 6.846e-05, "H": 6.852e-05, "L": 6.756e-05, "C": 6.829e-05, "V": 6565.24240899, "T": "2018-01-16T01:50:00", "BV": 0.44640581}, {"O": 6.839e-05, "H": 6.852e-05, "L": 6.82e-05, "C": 6.832e-05, "V": 6174.54147828, "T": "2018-01-16T01:55:00", "BV": 0.42225906}, {"O": 6.825e-05, "H": 6.855e-05, "L": 6.687e-05, "C": 6.701e-05, "V": 12703.63933317, "T": "2018-01-16T02:00:00", "BV": 0.85630132}, {"O": 6.711e-05, "H": 6.838e-05, "L": 6.711e-05, "C": 6.721e-05, "V": 5916.64231089, "T": "2018-01-16T02:05:00", "BV": 0.40194798}, {"O": 6.831e-05, "H": 6.85e-05, "L": 6.824e-05, "C": 6.85e-05, "V": 3342.58345058, "T": "2018-01-16T02:10:00", "BV": 0.22828588}, {"O": 6.825e-05, "H": 6.857e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 5273.57739795, "T": "2018-01-16T02:15:00", "BV": 0.36062419}, {"O": 6.826e-05, "H": 6.826e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 1937.93069561, "T": "2018-01-16T02:20:00", "BV": 0.13226905}, {"O": 6.824e-05, "H": 6.824e-05, "L": 6.739e-05, "C": 6.739e-05, "V": 745.21180494, "T": "2018-01-16T02:25:00", "BV": 0.0506019}, {"O": 6.74e-05, "H": 6.746e-05, "L": 6.74e-05, "C": 6.746e-05, "V": 1618.93825998, "T": "2018-01-16T02:30:00", "BV": 0.10917382}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 2722.95844685, "T": "2018-01-16T02:35:00", "BV": 0.18379966}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.751e-05, "V": 3461.68342329, "T": "2018-01-16T02:40:00", "BV": 0.23496929}, {"O": 6.8e-05, "H": 6.854e-05, "L": 6.753e-05, "C": 6.854e-05, "V": 1890.23824979, "T": "2018-01-16T02:45:00", "BV": 0.12864771}, {"O": 6.852e-05, "H": 6.881e-05, "L": 6.852e-05, "C": 6.87e-05, "V": 7616.54375885, "T": "2018-01-16T02:50:00", "BV": 0.52246104}, {"O": 6.857e-05, "H": 6.87e-05, "L": 6.857e-05, "C": 6.87e-05, "V": 1113.01320496, "T": "2018-01-16T02:55:00", "BV": 0.07634339}, {"O": 6.87e-05, "H": 6.881e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 2494.63247155, "T": "2018-01-16T03:00:00", "BV": 0.17126093}, {"O": 6.87e-05, "H": 7.056e-05, "L": 6.86e-05, "C": 6.89e-05, "V": 6257.90508496, "T": "2018-01-16T03:05:00", "BV": 0.43576612}, {"O": 6.89e-05, "H": 6.998e-05, "L": 6.89e-05, "C": 6.9e-05, "V": 1259.37823282, "T": "2018-01-16T03:10:00", "BV": 0.08697522}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.861e-05, "C": 6.861e-05, "V": 1329.57661416, "T": "2018-01-16T03:15:00", "BV": 0.09124852}, {"O": 6.861e-05, "H": 6.862e-05, "L": 6.86e-05, "C": 6.861e-05, "V": 3120.4102288, "T": "2018-01-16T03:20:00", "BV": 0.21409218}, {"O": 6.758e-05, "H": 6.762e-05, "L": 6.758e-05, "C": 6.761e-05, "V": 5099.89741331, "T": "2018-01-16T03:25:00", "BV": 0.34480103}, {"O": 6.762e-05, "H": 6.762e-05, "L": 6.762e-05, "C": 6.762e-05, "V": 3101.75500021, "T": "2018-01-16T03:30:00", "BV": 0.20974063}, {"O": 6.855e-05, "H": 6.855e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 285.83678719, "T": "2018-01-16T03:35:00", "BV": 0.01959411}, {"O": 6.859e-05, "H": 6.872e-05, "L": 6.859e-05, "C": 6.872e-05, "V": 1486.81941161, "T": "2018-01-16T03:40:00", "BV": 0.10207648}, {"O": 6.871e-05, "H": 6.871e-05, "L": 6.809e-05, "C": 6.809e-05, "V": 2567.10300714, "T": "2018-01-16T03:45:00", "BV": 0.17571722}, {"O": 6.811e-05, "H": 6.82e-05, "L": 6.809e-05, "C": 6.82e-05, "V": 10478.19550426, "T": "2018-01-16T03:50:00", "BV": 0.71359979}, {"O": 6.821e-05, "H": 6.821e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 1195.18546787, "T": "2018-01-16T03:55:00", "BV": 0.08152359}, {"O": 6.821e-05, "H": 6.821e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 247.37625182, "T": "2018-01-16T04:00:00", "BV": 0.01687352}, {"O": 6.872e-05, "H": 6.94e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 846.60678457, "T": "2018-01-16T04:05:00", "BV": 0.05804348}, {"O": 6.821e-05, "H": 6.865e-05, "L": 6.818e-05, "C": 6.865e-05, "V": 1083.51445511, "T": "2018-01-16T04:10:00", "BV": 0.07393572}, {"O": 6.865e-05, "H": 6.923e-05, "L": 6.865e-05, "C": 6.919e-05, "V": 878.53629612, "T": "2018-01-16T04:15:00", "BV": 0.06044734}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.865e-05, "C": 6.865e-05, "V": 1247.09106121, "T": "2018-01-16T04:20:00", "BV": 0.08578618}, {"O": 6.865e-05, "H": 6.865e-05, "L": 6.859e-05, "C": 6.859e-05, "V": 1877.51130377, "T": "2018-01-16T04:25:00", "BV": 0.12881992}, {"O": 6.826e-05, "H": 6.826e-05, "L": 6.825e-05, "C": 6.826e-05, "V": 984.48347592, "T": "2018-01-16T04:30:00", "BV": 0.06720037}, {"O": 6.826e-05, "H": 6.855e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 2857.4064326, "T": "2018-01-16T04:35:00", "BV": 0.1950798}, {"O": 6.855e-05, "H": 6.865e-05, "L": 6.855e-05, "C": 6.865e-05, "V": 628.66343073, "T": "2018-01-16T04:40:00", "BV": 0.04314674}, {"O": 6.861e-05, "H": 6.861e-05, "L": 6.76e-05, "C": 6.798e-05, "V": 6583.45647315, "T": "2018-01-16T04:45:00", "BV": 0.44822643}, {"O": 6.795e-05, "H": 6.795e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 859.66425332, "T": "2018-01-16T04:50:00", "BV": 0.05815858}, {"O": 6.751e-05, "H": 6.751e-05, "L": 6.718e-05, "C": 6.718e-05, "V": 8906.37007969, "T": "2018-01-16T04:55:00", "BV": 0.59905263}, {"O": 6.718e-05, "H": 6.718e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 26399.46014117, "T": "2018-01-16T05:00:00", "BV": 1.76933593}, {"O": 6.645e-05, "H": 6.646e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 19474.45223428, "T": "2018-01-16T05:05:00", "BV": 1.28599162}, {"O": 6.513e-05, "H": 6.534e-05, "L": 6.5e-05, "C": 6.509e-05, "V": 38805.55467864, "T": "2018-01-16T05:10:00", "BV": 2.52418146}, {"O": 6.509e-05, "H": 6.63e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 25200.95260151, "T": "2018-01-16T05:15:00", "BV": 1.64708069}, {"O": 6.504e-05, "H": 6.718e-05, "L": 6.405e-05, "C": 6.71e-05, "V": 54772.78044663, "T": "2018-01-16T05:20:00", "BV": 3.57026839}, {"O": 6.601e-05, "H": 6.713e-05, "L": 6.408e-05, "C": 6.513e-05, "V": 22226.86015209, "T": "2018-01-16T05:25:00", "BV": 1.47124084}, {"O": 6.526e-05, "H": 6.7e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 17509.02157297, "T": "2018-01-16T05:30:00", "BV": 1.13013383}, {"O": 6.413e-05, "H": 6.506e-05, "L": 6.405e-05, "C": 6.474e-05, "V": 7468.21964672, "T": "2018-01-16T05:35:00", "BV": 0.47969555}, {"O": 6.474e-05, "H": 6.474e-05, "L": 6.465e-05, "C": 6.474e-05, "V": 2209.82031768, "T": "2018-01-16T05:40:00", "BV": 0.14296323}, {"O": 6.474e-05, "H": 6.474e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 4425.77650951, "T": "2018-01-16T05:45:00", "BV": 0.28642588}, {"O": 6.466e-05, "H": 6.646e-05, "L": 6.466e-05, "C": 6.512e-05, "V": 7389.61365299, "T": "2018-01-16T05:50:00", "BV": 0.48032726}, {"O": 6.511e-05, "H": 6.511e-05, "L": 6.468e-05, "C": 6.468e-05, "V": 6466.77261039, "T": "2018-01-16T05:55:00", "BV": 0.41959412}, {"O": 6.479e-05, "H": 6.51e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 2257.58797047, "T": "2018-01-16T06:00:00", "BV": 0.14677009}, {"O": 6.546e-05, "H": 6.55e-05, "L": 6.546e-05, "C": 6.547e-05, "V": 4520.15206772, "T": "2018-01-16T06:05:00", "BV": 0.29602575}, {"O": 6.547e-05, "H": 6.549e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 5055.70604191, "T": "2018-01-16T06:10:00", "BV": 0.32819672}, {"O": 6.477e-05, "H": 6.477e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 2795.47017626, "T": "2018-01-16T06:15:00", "BV": 0.18106258}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 1626.0524575, "T": "2018-01-16T06:20:00", "BV": 0.10509222}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 444.2534893, "T": "2018-01-16T06:25:00", "BV": 0.0288321}, {"O": 6.48e-05, "H": 6.499e-05, "L": 6.48e-05, "C": 6.499e-05, "V": 1036.84173026, "T": "2018-01-16T06:30:00", "BV": 0.0673732}, {"O": 6.499e-05, "H": 6.55e-05, "L": 6.499e-05, "C": 6.55e-05, "V": 16910.06683997, "T": "2018-01-16T06:35:00", "BV": 1.10737165}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 797.90938741, "T": "2018-01-16T06:40:00", "BV": 0.05225544}, {"O": 6.548e-05, "H": 6.548e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 2088.52219311, "T": "2018-01-16T06:45:00", "BV": 0.13652352}, {"O": 6.499e-05, "H": 6.54e-05, "L": 6.499e-05, "C": 6.501e-05, "V": 456.61425302, "T": "2018-01-16T06:50:00", "BV": 0.02969119}, {"O": 6.502e-05, "H": 6.547e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 2876.42282619, "T": "2018-01-16T06:55:00", "BV": 0.18794271}, {"O": 6.547e-05, "H": 6.55e-05, "L": 6.547e-05, "C": 6.55e-05, "V": 5457.3527383, "T": "2018-01-16T07:00:00", "BV": 0.35744337}, {"O": 6.547e-05, "H": 6.645e-05, "L": 6.547e-05, "C": 6.645e-05, "V": 3603.50022331, "T": "2018-01-16T07:05:00", "BV": 0.23676833}, {"O": 6.645e-05, "H": 6.665e-05, "L": 6.645e-05, "C": 6.658e-05, "V": 2452.83301384, "T": "2018-01-16T07:10:00", "BV": 0.16311621}, {"O": 6.659e-05, "H": 6.698e-05, "L": 6.659e-05, "C": 6.68e-05, "V": 1190.73901166, "T": "2018-01-16T07:15:00", "BV": 0.07971194}, {"O": 6.68e-05, "H": 6.698e-05, "L": 6.679e-05, "C": 6.679e-05, "V": 3363.54191323, "T": "2018-01-16T07:20:00", "BV": 0.22466979}, {"O": 6.679e-05, "H": 6.698e-05, "L": 6.679e-05, "C": 6.679e-05, "V": 676.76468506, "T": "2018-01-16T07:25:00", "BV": 0.04525783}, {"O": 6.668e-05, "H": 6.698e-05, "L": 6.658e-05, "C": 6.693e-05, "V": 1346.25224051, "T": "2018-01-16T07:30:00", "BV": 0.09001109}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 1550.77491556, "T": "2018-01-16T07:35:00", "BV": 0.10350832}, {"O": 6.657e-05, "H": 6.657e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 4077.59329449, "T": "2018-01-16T07:40:00", "BV": 0.27138956}, {"O": 6.553e-05, "H": 6.553e-05, "L": 6.546e-05, "C": 6.546e-05, "V": 3277.00044965, "T": "2018-01-16T07:45:00", "BV": 0.21454537}, {"O": 6.546e-05, "H": 6.637e-05, "L": 6.501e-05, "C": 6.546e-05, "V": 7541.8019011, "T": "2018-01-16T07:50:00", "BV": 0.49244872}, {"O": 6.546e-05, "H": 6.546e-05, "L": 6.5e-05, "C": 6.546e-05, "V": 11741.47244651, "T": "2018-01-16T07:55:00", "BV": 0.76509906}, {"O": 6.502e-05, "H": 6.546e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 38574.99492825, "T": "2018-01-16T08:00:00", "BV": 2.50038133}, {"O": 6.4e-05, "H": 6.405e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 24592.8015059, "T": "2018-01-16T08:05:00", "BV": 1.56955189}, {"O": 6.335e-05, "H": 6.4e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 5329.93257921, "T": "2018-01-16T08:10:00", "BV": 0.33920822}, {"O": 6.333e-05, "H": 6.396e-05, "L": 6.332e-05, "C": 6.382e-05, "V": 19978.4064122, "T": "2018-01-16T08:15:00", "BV": 1.27204122}, {"O": 6.382e-05, "H": 6.397e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 11664.20081087, "T": "2018-01-16T08:20:00", "BV": 0.73918303}, {"O": 6.33e-05, "H": 6.333e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 31366.32152447, "T": "2018-01-16T08:25:00", "BV": 1.97268116}, {"O": 6.212e-05, "H": 6.249e-05, "L": 6.11e-05, "C": 6.202e-05, "V": 27045.79291023, "T": "2018-01-16T08:30:00", "BV": 1.66425943}, {"O": 6.201e-05, "H": 6.25e-05, "L": 6.15e-05, "C": 6.25e-05, "V": 5154.9033206, "T": "2018-01-16T08:35:00", "BV": 0.31967628}, {"O": 6.263e-05, "H": 6.482e-05, "L": 6.263e-05, "C": 6.38e-05, "V": 15397.66228925, "T": "2018-01-16T08:40:00", "BV": 0.98215469}, {"O": 6.469e-05, "H": 6.491e-05, "L": 6.468e-05, "C": 6.491e-05, "V": 11393.22318525, "T": "2018-01-16T08:45:00", "BV": 0.73724351}, {"O": 6.543e-05, "H": 6.544e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 1580.85611711, "T": "2018-01-16T08:50:00", "BV": 0.10293529}, {"O": 6.38e-05, "H": 6.45e-05, "L": 6.224e-05, "C": 6.364e-05, "V": 2478.85801867, "T": "2018-01-16T08:55:00", "BV": 0.15627259}, {"O": 6.36e-05, "H": 6.361e-05, "L": 6.303e-05, "C": 6.36e-05, "V": 5006.99756181, "T": "2018-01-16T09:00:00", "BV": 0.31802382}, {"O": 6.302e-05, "H": 6.36e-05, "L": 6.103e-05, "C": 6.302e-05, "V": 16670.53411082, "T": "2018-01-16T09:05:00", "BV": 1.04297141}, {"O": 6.226e-05, "H": 6.226e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 24595.66841577, "T": "2018-01-16T09:10:00", "BV": 1.51176169}, {"O": 6.101e-05, "H": 6.101e-05, "L": 5.84e-05, "C": 5.89e-05, "V": 44028.31996119, "T": "2018-01-16T09:15:00", "BV": 2.63811064}, {"O": 5.84e-05, "H": 5.89e-05, "L": 5.8e-05, "C": 5.804e-05, "V": 37120.09215827, "T": "2018-01-16T09:20:00", "BV": 2.16590565}, {"O": 5.805e-05, "H": 5.82e-05, "L": 5.747e-05, "C": 5.75e-05, "V": 16517.69953639, "T": "2018-01-16T09:25:00", "BV": 0.95696815}, {"O": 5.75e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.79e-05, "V": 10432.3249066, "T": "2018-01-16T09:30:00", "BV": 0.6035694}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.755e-05, "C": 5.758e-05, "V": 8565.61012781, "T": "2018-01-16T09:35:00", "BV": 0.49468104}, {"O": 5.755e-05, "H": 5.79e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 16185.87945613, "T": "2018-01-16T09:40:00", "BV": 0.93198423}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 8726.5177964, "T": "2018-01-16T09:45:00", "BV": 0.49746034}, {"O": 5.67e-05, "H": 5.716e-05, "L": 5.638e-05, "C": 5.71e-05, "V": 66246.70569874, "T": "2018-01-16T09:50:00", "BV": 3.7556446}, {"O": 5.617e-05, "H": 5.72e-05, "L": 5.596e-05, "C": 5.72e-05, "V": 7537.54235141, "T": "2018-01-16T09:55:00", "BV": 0.42471586}, {"O": 5.679e-05, "H": 5.72e-05, "L": 5.602e-05, "C": 5.678e-05, "V": 20222.61435752, "T": "2018-01-16T10:00:00", "BV": 1.14833268}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 21996.63130405, "T": "2018-01-16T10:05:00", "BV": 1.24915958}, {"O": 5.678e-05, "H": 5.969e-05, "L": 5.678e-05, "C": 5.816e-05, "V": 20689.37276572, "T": "2018-01-16T10:10:00", "BV": 1.19874271}, {"O": 5.822e-05, "H": 5.968e-05, "L": 5.822e-05, "C": 5.902e-05, "V": 18666.70316855, "T": "2018-01-16T10:15:00", "BV": 1.10717572}, {"O": 5.87e-05, "H": 5.875e-05, "L": 5.87e-05, "C": 5.875e-05, "V": 3230.89100753, "T": "2018-01-16T10:20:00", "BV": 0.18970101}, {"O": 5.9e-05, "H": 6.022e-05, "L": 5.875e-05, "C": 5.922e-05, "V": 12281.95401362, "T": "2018-01-16T10:25:00", "BV": 0.72611464}, {"O": 5.923e-05, "H": 6.021e-05, "L": 5.87e-05, "C": 5.9e-05, "V": 17142.63058041, "T": "2018-01-16T10:30:00", "BV": 1.01713938}, {"O": 5.9e-05, "H": 6e-05, "L": 5.9e-05, "C": 6e-05, "V": 2605.21932125, "T": "2018-01-16T10:35:00", "BV": 0.15544499}, {"O": 6.001e-05, "H": 6.001e-05, "L": 5.827e-05, "C": 5.829e-05, "V": 13135.93514738, "T": "2018-01-16T10:40:00", "BV": 0.77408472}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.827e-05, "C": 5.829e-05, "V": 5555.09628305, "T": "2018-01-16T10:45:00", "BV": 0.32431443}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 2426.36767132, "T": "2018-01-16T10:50:00", "BV": 0.14257157}, {"O": 5.806e-05, "H": 5.969e-05, "L": 5.8e-05, "C": 5.969e-05, "V": 3421.92395597, "T": "2018-01-16T10:55:00", "BV": 0.19965469}, {"O": 5.83e-05, "H": 6.001e-05, "L": 5.83e-05, "C": 6.001e-05, "V": 4660.97765677, "T": "2018-01-16T11:00:00", "BV": 0.27650606}, {"O": 6.01e-05, "H": 6.079e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 7384.1755752, "T": "2018-01-16T11:05:00", "BV": 0.44280022}, {"O": 5.9e-05, "H": 5.98e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1438.7242814, "T": "2018-01-16T11:10:00", "BV": 0.08595626}, {"O": 5.9e-05, "H": 5.978e-05, "L": 5.81e-05, "C": 5.9e-05, "V": 2531.7564051, "T": "2018-01-16T11:15:00", "BV": 0.14780708}, {"O": 5.9e-05, "H": 5.965e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1877.14310872, "T": "2018-01-16T11:20:00", "BV": 0.11143379}, {"O": 5.94e-05, "H": 6.137e-05, "L": 5.94e-05, "C": 6.048e-05, "V": 11352.45460373, "T": "2018-01-16T11:25:00", "BV": 0.68607336}, {"O": 6.035e-05, "H": 6.048e-05, "L": 6e-05, "C": 6.001e-05, "V": 7732.45307243, "T": "2018-01-16T11:30:00", "BV": 0.46538259}, {"O": 6.001e-05, "H": 6.006e-05, "L": 6e-05, "C": 6.006e-05, "V": 12054.91781709, "T": "2018-01-16T11:35:00", "BV": 0.72349506}, {"O": 6.006e-05, "H": 6.134e-05, "L": 6.006e-05, "C": 6.123e-05, "V": 14372.53015253, "T": "2018-01-16T11:40:00", "BV": 0.87663898}, {"O": 6.134e-05, "H": 6.248e-05, "L": 6.009e-05, "C": 6.248e-05, "V": 17448.43775504, "T": "2018-01-16T11:45:00", "BV": 1.07248287}, {"O": 6.029e-05, "H": 6.243e-05, "L": 6.029e-05, "C": 6.092e-05, "V": 4430.24512149, "T": "2018-01-16T11:50:00", "BV": 0.26969757}, {"O": 6.099e-05, "H": 6.171e-05, "L": 6.092e-05, "C": 6.171e-05, "V": 1049.39087695, "T": "2018-01-16T11:55:00", "BV": 0.06418925}, {"O": 6.101e-05, "H": 6.25e-05, "L": 6.101e-05, "C": 6.245e-05, "V": 9526.38274485, "T": "2018-01-16T12:00:00", "BV": 0.59316974}, {"O": 6.25e-05, "H": 6.27e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 4852.71576541, "T": "2018-01-16T12:05:00", "BV": 0.30365355}, {"O": 6.245e-05, "H": 6.27e-05, "L": 6.245e-05, "C": 6.27e-05, "V": 9069.47694979, "T": "2018-01-16T12:10:00", "BV": 0.56828923}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 30516.87149042, "T": "2018-01-16T12:15:00", "BV": 1.91502121}, {"O": 6.262e-05, "H": 6.262e-05, "L": 6.171e-05, "C": 6.18e-05, "V": 5453.96643728, "T": "2018-01-16T12:20:00", "BV": 0.338032}, {"O": 6.26e-05, "H": 6.262e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 27396.29337627, "T": "2018-01-16T12:25:00", "BV": 1.64535996}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 16702.89742004, "T": "2018-01-16T12:30:00", "BV": 0.99343567}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.938e-05, "C": 5.94e-05, "V": 16778.91349701, "T": "2018-01-16T12:35:00", "BV": 0.9966653}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.938e-05, "C": 5.94e-05, "V": 25404.72336953, "T": "2018-01-16T12:40:00", "BV": 1.5090269}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.92e-05, "C": 5.92e-05, "V": 1998.5335869, "T": "2018-01-16T12:45:00", "BV": 0.11853169}, {"O": 5.92e-05, "H": 5.94e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 13314.4331589, "T": "2018-01-16T12:50:00", "BV": 0.78918065}, {"O": 5.915e-05, "H": 5.94e-05, "L": 5.915e-05, "C": 5.935e-05, "V": 3111.54569161, "T": "2018-01-16T12:55:00", "BV": 0.18454071}, {"O": 5.935e-05, "H": 5.95e-05, "L": 5.935e-05, "C": 5.95e-05, "V": 2089.77436932, "T": "2018-01-16T13:00:00", "BV": 0.12433934}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 50546.74652528, "T": "2018-01-16T13:05:00", "BV": 3.00753135}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.95e-05, "V": 42119.41918504, "T": "2018-01-16T13:10:00", "BV": 2.50577834}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 2528.00604457, "T": "2018-01-16T13:15:00", "BV": 0.15041632}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.744e-05, "C": 5.947e-05, "V": 36541.92969543, "T": "2018-01-16T13:20:00", "BV": 2.15749477}, {"O": 5.947e-05, "H": 5.95e-05, "L": 5.947e-05, "C": 5.949e-05, "V": 16493.47189906, "T": "2018-01-16T13:25:00", "BV": 0.98132942}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 25234.17962014, "T": "2018-01-16T13:30:00", "BV": 1.50140759}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 18272.33189162, "T": "2018-01-16T13:35:00", "BV": 1.08720105}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 35127.06765069, "T": "2018-01-16T13:40:00", "BV": 2.09003344}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 7730.90239552, "T": "2018-01-16T13:45:00", "BV": 0.45995236}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 11056.10352436, "T": "2018-01-16T13:50:00", "BV": 0.65513399}, {"O": 5.901e-05, "H": 5.949e-05, "L": 5.8e-05, "C": 5.946e-05, "V": 14792.55391638, "T": "2018-01-16T13:55:00", "BV": 0.87019034}, {"O": 5.941e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.95e-05, "V": 28095.40943632, "T": "2018-01-16T14:00:00", "BV": 1.67135207}, {"O": 5.943e-05, "H": 6.17e-05, "L": 5.704e-05, "C": 6.051e-05, "V": 44090.75248374, "T": "2018-01-16T14:05:00", "BV": 2.64360837}, {"O": 6.052e-05, "H": 6.17e-05, "L": 6.052e-05, "C": 6.054e-05, "V": 16743.41871919, "T": "2018-01-16T14:10:00", "BV": 1.02844334}, {"O": 6.093e-05, "H": 6.167e-05, "L": 5.894e-05, "C": 6.061e-05, "V": 13276.88687415, "T": "2018-01-16T14:15:00", "BV": 0.79837136}, {"O": 6.061e-05, "H": 6.093e-05, "L": 6.06e-05, "C": 6.061e-05, "V": 15797.42435949, "T": "2018-01-16T14:20:00", "BV": 0.95773994}, {"O": 6.061e-05, "H": 6.061e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 5193.44700348, "T": "2018-01-16T14:25:00", "BV": 0.30990929}, {"O": 5.901e-05, "H": 5.904e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 1597.18738996, "T": "2018-01-16T14:30:00", "BV": 0.09428318}, {"O": 6.002e-05, "H": 6.061e-05, "L": 5.931e-05, "C": 6.061e-05, "V": 5323.47675557, "T": "2018-01-16T14:35:00", "BV": 0.320912}, {"O": 6.06e-05, "H": 6.06e-05, "L": 5.901e-05, "C": 5.926e-05, "V": 12960.16259767, "T": "2018-01-16T14:40:00", "BV": 0.76981346}, {"O": 5.927e-05, "H": 6.035e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 12256.04892189, "T": "2018-01-16T14:45:00", "BV": 0.72858626}, {"O": 5.785e-05, "H": 5.983e-05, "L": 5.785e-05, "C": 5.87e-05, "V": 9167.0526828, "T": "2018-01-16T14:50:00", "BV": 0.53800395}, {"O": 5.884e-05, "H": 6.093e-05, "L": 5.884e-05, "C": 6.005e-05, "V": 1883.13914012, "T": "2018-01-16T14:55:00", "BV": 0.11281696}, {"O": 6.09e-05, "H": 6.128e-05, "L": 6.007e-05, "C": 6.097e-05, "V": 11103.47716967, "T": "2018-01-16T15:00:00", "BV": 0.67301821}, {"O": 6.081e-05, "H": 6.13e-05, "L": 6.081e-05, "C": 6.13e-05, "V": 1931.59153318, "T": "2018-01-16T15:05:00", "BV": 0.11765761}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.016e-05, "C": 6.045e-05, "V": 538.24687014, "T": "2018-01-16T15:10:00", "BV": 0.03261306}, {"O": 6.045e-05, "H": 6.045e-05, "L": 6e-05, "C": 6e-05, "V": 741.64944051, "T": "2018-01-16T15:15:00", "BV": 0.04457456}, {"O": 6.017e-05, "H": 6.033e-05, "L": 6.017e-05, "C": 6.017e-05, "V": 689.46644087, "T": "2018-01-16T15:20:00", "BV": 0.04157295}, {"O": 6.005e-05, "H": 6.014e-05, "L": 5.9e-05, "C": 6e-05, "V": 6634.26408744, "T": "2018-01-16T15:25:00", "BV": 0.39421983}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 9103.00043301, "T": "2018-01-16T15:30:00", "BV": 0.53804012}, {"O": 5.901e-05, "H": 5.902e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 1258.45592647, "T": "2018-01-16T15:35:00", "BV": 0.07426515}, {"O": 5.901e-05, "H": 6.017e-05, "L": 5.901e-05, "C": 6.017e-05, "V": 1489.97911133, "T": "2018-01-16T15:40:00", "BV": 0.0890124}, {"O": 6.056e-05, "H": 6.056e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 870.12510833, "T": "2018-01-16T15:45:00", "BV": 0.05251693}, {"O": 6.055e-05, "H": 6.055e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 2968.90198004, "T": "2018-01-16T15:50:00", "BV": 0.17791597}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 10176.04022658, "T": "2018-01-16T15:55:00", "BV": 0.60121729}, {"O": 5.9e-05, "H": 6.034e-05, "L": 5.736e-05, "C": 5.945e-05, "V": 37633.7920652, "T": "2018-01-16T16:00:00", "BV": 2.17011553}, {"O": 5.901e-05, "H": 5.944e-05, "L": 5.901e-05, "C": 5.944e-05, "V": 15616.96508101, "T": "2018-01-16T16:05:00", "BV": 0.92406455}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.944e-05, "C": 5.95e-05, "V": 1452.7309506, "T": "2018-01-16T16:10:00", "BV": 0.08641829}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.944e-05, "C": 5.95e-05, "V": 350.19273556, "T": "2018-01-16T16:15:00", "BV": 0.02082828}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 5984.38007578, "T": "2018-01-16T16:20:00", "BV": 0.35596609}, {"O": 5.916e-05, "H": 5.944e-05, "L": 5.916e-05, "C": 5.944e-05, "V": 710.99818963, "T": "2018-01-16T16:25:00", "BV": 0.04220264}, {"O": 5.948e-05, "H": 6e-05, "L": 5.948e-05, "C": 6e-05, "V": 11484.82429728, "T": "2018-01-16T16:30:00", "BV": 0.68785541}, {"O": 6e-05, "H": 6e-05, "L": 5.955e-05, "C": 6e-05, "V": 607.80777237, "T": "2018-01-16T16:35:00", "BV": 0.03643567}, {"O": 6e-05, "H": 6.031e-05, "L": 5.987e-05, "C": 6e-05, "V": 11826.87445878, "T": "2018-01-16T16:40:00", "BV": 0.71180859}, {"O": 6e-05, "H": 6e-05, "L": 5.944e-05, "C": 6e-05, "V": 6736.91399563, "T": "2018-01-16T16:45:00", "BV": 0.40346308}, {"O": 6.03e-05, "H": 6.031e-05, "L": 5.728e-05, "C": 5.9e-05, "V": 17419.73940378, "T": "2018-01-16T16:50:00", "BV": 1.01642992}, {"O": 5.9e-05, "H": 5.964e-05, "L": 5.83e-05, "C": 5.944e-05, "V": 3672.68131826, "T": "2018-01-16T16:55:00", "BV": 0.21728385}, {"O": 5.945e-05, "H": 5.973e-05, "L": 5.945e-05, "C": 5.96e-05, "V": 2152.84947987, "T": "2018-01-16T17:00:00", "BV": 0.12826901}, {"O": 5.96e-05, "H": 5.973e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 1432.6692106, "T": "2018-01-16T17:05:00", "BV": 0.08555318}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.96e-05, "C": 5.972e-05, "V": 4104.66176893, "T": "2018-01-16T17:10:00", "BV": 0.24516534}, {"O": 6.03e-05, "H": 6.034e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 15502.3777403, "T": "2018-01-16T17:15:00", "BV": 0.93479404}, {"O": 6.03e-05, "H": 6.03e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 3699.48158421, "T": "2018-01-16T17:20:00", "BV": 0.22178903}, {"O": 5.972e-05, "H": 5.972e-05, "L": 5.754e-05, "C": 5.801e-05, "V": 15530.20676917, "T": "2018-01-16T17:25:00", "BV": 0.90587807}, {"O": 5.801e-05, "H": 5.888e-05, "L": 5.801e-05, "C": 5.803e-05, "V": 7691.98800668, "T": "2018-01-16T17:30:00", "BV": 0.44639553}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 5376.3233353, "T": "2018-01-16T17:35:00", "BV": 0.31189468}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.737e-05, "C": 5.742e-05, "V": 4812.47997059, "T": "2018-01-16T17:40:00", "BV": 0.27869182}, {"O": 5.742e-05, "H": 5.802e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 8270.24158114, "T": "2018-01-16T17:45:00", "BV": 0.47456786}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 3536.37877562, "T": "2018-01-16T17:50:00", "BV": 0.20254018}, {"O": 5.731e-05, "H": 5.798e-05, "L": 5.731e-05, "C": 5.78e-05, "V": 2547.6248843, "T": "2018-01-16T17:55:00", "BV": 0.14622961}, {"O": 5.723e-05, "H": 5.784e-05, "L": 5.71e-05, "C": 5.782e-05, "V": 17034.10164731, "T": "2018-01-16T18:00:00", "BV": 0.97605953}, {"O": 5.712e-05, "H": 5.772e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 23571.66259272, "T": "2018-01-16T18:05:00", "BV": 1.3462598}, {"O": 5.711e-05, "H": 5.75e-05, "L": 5.711e-05, "C": 5.75e-05, "V": 13429.21131244, "T": "2018-01-16T18:10:00", "BV": 0.76702019}, {"O": 5.711e-05, "H": 5.74e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 6507.12568352, "T": "2018-01-16T18:15:00", "BV": 0.37180935}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 21.93719348, "T": "2018-01-16T18:20:00", "BV": 0.00126138}, {"O": 5.75e-05, "H": 5.819e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 6538.06185065, "T": "2018-01-16T18:25:00", "BV": 0.3759125}, {"O": 5.816e-05, "H": 5.816e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 40.0, "T": "2018-01-16T18:30:00", "BV": 0.0023264}, {"O": 5.78e-05, "H": 5.894e-05, "L": 5.78e-05, "C": 5.894e-05, "V": 9254.92022531, "T": "2018-01-16T18:35:00", "BV": 0.54278047}, {"O": 5.791e-05, "H": 5.843e-05, "L": 5.791e-05, "C": 5.843e-05, "V": 6416.94166241, "T": "2018-01-16T18:40:00", "BV": 0.37464776}, {"O": 5.842e-05, "H": 5.892e-05, "L": 5.842e-05, "C": 5.892e-05, "V": 4342.83704177, "T": "2018-01-16T18:45:00", "BV": 0.25550715}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 355.03358696, "T": "2018-01-16T18:50:00", "BV": 0.02057773}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 1012.40938037, "T": "2018-01-16T18:55:00", "BV": 0.05856749}, {"O": 5.78e-05, "H": 5.781e-05, "L": 5.78e-05, "C": 5.781e-05, "V": 1676.53900752, "T": "2018-01-16T19:00:00", "BV": 0.09691068}, {"O": 5.782e-05, "H": 5.796e-05, "L": 5.782e-05, "C": 5.796e-05, "V": 2837.14742831, "T": "2018-01-16T19:05:00", "BV": 0.16436359}, {"O": 5.796e-05, "H": 5.882e-05, "L": 5.796e-05, "C": 5.877e-05, "V": 5271.94508975, "T": "2018-01-16T19:10:00", "BV": 0.30770517}, {"O": 5.897e-05, "H": 6e-05, "L": 5.877e-05, "C": 5.938e-05, "V": 15352.02080676, "T": "2018-01-16T19:15:00", "BV": 0.90619766}, {"O": 5.938e-05, "H": 5.943e-05, "L": 5.938e-05, "C": 5.943e-05, "V": 1973.17468261, "T": "2018-01-16T19:20:00", "BV": 0.11719264}, {"O": 5.95e-05, "H": 6.056e-05, "L": 5.944e-05, "C": 6.041e-05, "V": 14883.99754847, "T": "2018-01-16T19:25:00", "BV": 0.89682678}, {"O": 6.056e-05, "H": 6.089e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 1011.0803993, "T": "2018-01-16T19:30:00", "BV": 0.06141273}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 1116.86352263, "T": "2018-01-16T19:35:00", "BV": 0.06747265}, {"O": 6.034e-05, "H": 6.086e-05, "L": 6.034e-05, "C": 6.086e-05, "V": 1541.88325031, "T": "2018-01-16T19:40:00", "BV": 0.09379282}, {"O": 6.086e-05, "H": 6.086e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 2286.55270231, "T": "2018-01-16T19:45:00", "BV": 0.13915782}, {"O": 6.08e-05, "H": 6.08e-05, "L": 6.048e-05, "C": 6.048e-05, "V": 655.14832957, "T": "2018-01-16T19:50:00", "BV": 0.03978087}, {"O": 6.048e-05, "H": 6.048e-05, "L": 6e-05, "C": 6e-05, "V": 434.30410087, "T": "2018-01-16T19:55:00", "BV": 0.02623855}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.933e-05, "C": 5.933e-05, "V": 250.17533657, "T": "2018-01-16T20:00:00", "BV": 0.01484287}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.801e-05, "C": 5.9e-05, "V": 6071.48920991, "T": "2018-01-16T20:05:00", "BV": 0.35801126}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.804e-05, "C": 5.9e-05, "V": 1402.67069499, "T": "2018-01-16T20:10:00", "BV": 0.08247901}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.851e-05, "C": 5.852e-05, "V": 2818.37421171, "T": "2018-01-16T20:20:00", "BV": 0.16501919}, {"O": 5.852e-05, "H": 5.852e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 2657.45424324, "T": "2018-01-16T20:25:00", "BV": 0.15548973}, {"O": 5.893e-05, "H": 5.895e-05, "L": 5.851e-05, "C": 5.854e-05, "V": 239.6784533, "T": "2018-01-16T20:30:00", "BV": 0.01408076}, {"O": 5.893e-05, "H": 6e-05, "L": 5.893e-05, "C": 6e-05, "V": 2183.36207921, "T": "2018-01-16T20:35:00", "BV": 0.12958398}, {"O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 7250.1407218, "T": "2018-01-16T20:40:00", "BV": 0.43500843}, {"O": 5.998e-05, "H": 6e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 5926.07904348, "T": "2018-01-16T20:45:00", "BV": 0.35280351}, {"O": 5.86e-05, "H": 5.87e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 21405.5090798, "T": "2018-01-16T20:50:00", "BV": 1.23671574}, {"O": 5.855e-05, "H": 5.856e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 398.14023004, "T": "2018-01-16T20:55:00", "BV": 0.02330853}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4514.17750859, "T": "2018-01-16T21:00:00", "BV": 0.26418468}, {"O": 5.85e-05, "H": 5.854e-05, "L": 5.727e-05, "C": 5.735e-05, "V": 1915.5564436, "T": "2018-01-16T21:05:00", "BV": 0.11196473}, {"O": 5.735e-05, "H": 5.881e-05, "L": 5.712e-05, "C": 5.873e-05, "V": 8742.48314562, "T": "2018-01-16T21:10:00", "BV": 0.50333736}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.732e-05, "C": 5.824e-05, "V": 6722.93190022, "T": "2018-01-16T21:15:00", "BV": 0.39188418}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 38019.52941138, "T": "2018-01-16T21:20:00", "BV": 2.17132659}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.598e-05, "C": 5.689e-05, "V": 34852.82554264, "T": "2018-01-16T21:25:00", "BV": 1.96184244}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 6542.11813119, "T": "2018-01-16T21:30:00", "BV": 0.36645094}, {"O": 5.597e-05, "H": 5.664e-05, "L": 5.597e-05, "C": 5.658e-05, "V": 24767.51225748, "T": "2018-01-16T21:35:00", "BV": 1.39877332}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.598e-05, "C": 5.656e-05, "V": 3332.56787212, "T": "2018-01-16T21:40:00", "BV": 0.18791408}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 23654.05564041, "T": "2018-01-16T21:45:00", "BV": 1.32453229}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 2803.88169262, "T": "2018-01-16T21:50:00", "BV": 0.15675909}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 2102.2271932, "T": "2018-01-16T21:55:00", "BV": 0.11721445}, {"O": 5.563e-05, "H": 5.596e-05, "L": 5.531e-05, "C": 5.591e-05, "V": 7937.76484116, "T": "2018-01-16T22:00:00", "BV": 0.44111745}, {"O": 5.531e-05, "H": 5.591e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 4766.69561691, "T": "2018-01-16T22:05:00", "BV": 0.26339477}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 3730.47988848, "T": "2018-01-16T22:10:00", "BV": 0.20407886}, {"O": 5.415e-05, "H": 5.5e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 8960.58661316, "T": "2018-01-16T22:15:00", "BV": 0.48159608}, {"O": 5.318e-05, "H": 5.318e-05, "L": 4.993e-05, "C": 5.042e-05, "V": 121467.99580531, "T": "2018-01-16T22:20:00", "BV": 6.25721864}, {"O": 5e-05, "H": 5.042e-05, "L": 4.707e-05, "C": 4.868e-05, "V": 57834.82399655, "T": "2018-01-16T22:25:00", "BV": 2.85412965}, {"O": 4.868e-05, "H": 4.899e-05, "L": 4.615e-05, "C": 4.803e-05, "V": 96169.56262581, "T": "2018-01-16T22:30:00", "BV": 4.57918096}, {"O": 4.801e-05, "H": 5.056e-05, "L": 4.664e-05, "C": 5.056e-05, "V": 15106.29897932, "T": "2018-01-16T22:35:00", "BV": 0.74234436}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5e-05, "C": 5e-05, "V": 3459.44082578, "T": "2018-01-16T22:40:00", "BV": 0.17423461}, {"O": 5e-05, "H": 5.361e-05, "L": 4.822e-05, "C": 4.944e-05, "V": 14985.49018459, "T": "2018-01-16T22:45:00", "BV": 0.78334744}, {"O": 4.966e-05, "H": 5.316e-05, "L": 4.965e-05, "C": 5.3e-05, "V": 10340.88470447, "T": "2018-01-16T22:50:00", "BV": 0.53854281}, {"O": 5.3e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 3350.44996463, "T": "2018-01-16T22:55:00", "BV": 0.17818152}, {"O": 5.329e-05, "H": 5.359e-05, "L": 5.312e-05, "C": 5.32e-05, "V": 4318.02421304, "T": "2018-01-16T23:00:00", "BV": 0.23008258}, {"O": 5.322e-05, "H": 5.358e-05, "L": 5.319e-05, "C": 5.333e-05, "V": 6139.16122076, "T": "2018-01-16T23:05:00", "BV": 0.32758273}, {"O": 5.333e-05, "H": 5.333e-05, "L": 4.825e-05, "C": 4.994e-05, "V": 85630.81366323, "T": "2018-01-16T23:10:00", "BV": 4.3214464}, {"O": 4.995e-05, "H": 4.995e-05, "L": 4.855e-05, "C": 4.995e-05, "V": 6602.05128638, "T": "2018-01-16T23:15:00", "BV": 0.32805471}, {"O": 4.995e-05, "H": 5e-05, "L": 4.993e-05, "C": 4.998e-05, "V": 61409.17819195, "T": "2018-01-16T23:20:00", "BV": 3.0682067}, {"O": 4.997e-05, "H": 5e-05, "L": 4.997e-05, "C": 5e-05, "V": 25942.50230461, "T": "2018-01-16T23:25:00", "BV": 1.29701488}, {"O": 5e-05, "H": 5.225e-05, "L": 4.999e-05, "C": 5.225e-05, "V": 120264.47995183, "T": "2018-01-16T23:30:00", "BV": 6.04426089}, {"O": 5.225e-05, "H": 5.34e-05, "L": 5.071e-05, "C": 5.34e-05, "V": 20854.91385508, "T": "2018-01-16T23:35:00", "BV": 1.08661944}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.151e-05, "C": 5.218e-05, "V": 6924.24421444, "T": "2018-01-16T23:40:00", "BV": 0.3598689}, {"O": 5.219e-05, "H": 5.268e-05, "L": 5.219e-05, "C": 5.267e-05, "V": 27218.74476083, "T": "2018-01-16T23:45:00", "BV": 1.43216619}, {"O": 5.234e-05, "H": 5.3e-05, "L": 5.234e-05, "C": 5.296e-05, "V": 5515.1773458, "T": "2018-01-16T23:50:00", "BV": 0.29161432}, {"O": 5.296e-05, "H": 5.36e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 15720.41304642, "T": "2018-01-16T23:55:00", "BV": 0.82991016}, {"O": 5.25e-05, "H": 5.34e-05, "L": 5.239e-05, "C": 5.329e-05, "V": 9961.82433433, "T": "2018-01-17T00:00:00", "BV": 0.53091516}, {"O": 5.328e-05, "H": 5.378e-05, "L": 5.328e-05, "C": 5.378e-05, "V": 19257.73284225, "T": "2018-01-17T00:05:00", "BV": 1.02679512}, {"O": 5.378e-05, "H": 5.47e-05, "L": 5.335e-05, "C": 5.357e-05, "V": 19690.58203751, "T": "2018-01-17T00:10:00", "BV": 1.06244366}, {"O": 5.359e-05, "H": 5.482e-05, "L": 5.359e-05, "C": 5.4e-05, "V": 6388.80310174, "T": "2018-01-17T00:15:00", "BV": 0.34813759}, {"O": 5.411e-05, "H": 5.507e-05, "L": 5.411e-05, "C": 5.426e-05, "V": 1107.52954064, "T": "2018-01-17T00:20:00", "BV": 0.0603518}, {"O": 5.494e-05, "H": 5.651e-05, "L": 5.4e-05, "C": 5.504e-05, "V": 23715.04649187, "T": "2018-01-17T00:25:00", "BV": 1.31051676}, {"O": 5.506e-05, "H": 5.642e-05, "L": 5.27e-05, "C": 5.495e-05, "V": 12858.40814324, "T": "2018-01-17T00:30:00", "BV": 0.71996072}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.286e-05, "C": 5.304e-05, "V": 28163.31281296, "T": "2018-01-17T00:35:00", "BV": 1.50348531}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 4221.90474437, "T": "2018-01-17T00:40:00", "BV": 0.2238384}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 12913.05189225, "T": "2018-01-17T00:45:00", "BV": 0.67637308}, {"O": 5.235e-05, "H": 5.278e-05, "L": 5.13e-05, "C": 5.201e-05, "V": 7169.33191717, "T": "2018-01-17T00:50:00", "BV": 0.37355792}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 4413.26522695, "T": "2018-01-17T00:55:00", "BV": 0.22795285}, {"O": 5.117e-05, "H": 5.184e-05, "L": 5.117e-05, "C": 5.161e-05, "V": 2377.73343869, "T": "2018-01-17T01:00:00", "BV": 0.12279904}, {"O": 5.137e-05, "H": 5.161e-05, "L": 5.119e-05, "C": 5.13e-05, "V": 7646.15802753, "T": "2018-01-17T01:05:00", "BV": 0.39267072}, {"O": 5.161e-05, "H": 5.235e-05, "L": 5.161e-05, "C": 5.235e-05, "V": 13080.21913026, "T": "2018-01-17T01:10:00", "BV": 0.68123245}, {"O": 5.272e-05, "H": 5.3e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 1263.12458335, "T": "2018-01-17T01:15:00", "BV": 0.06686386}, {"O": 5.242e-05, "H": 5.301e-05, "L": 5.242e-05, "C": 5.301e-05, "V": 295.33126426, "T": "2018-01-17T01:20:00", "BV": 0.01560951}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 935.01384813, "T": "2018-01-17T01:25:00", "BV": 0.04909757}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.246e-05, "C": 5.249e-05, "V": 740.11225047, "T": "2018-01-17T01:30:00", "BV": 0.0388693}, {"O": 5.341e-05, "H": 5.408e-05, "L": 5.341e-05, "C": 5.408e-05, "V": 7789.73931812, "T": "2018-01-17T01:35:00", "BV": 0.42075088}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 811.03213567, "T": "2018-01-17T01:40:00", "BV": 0.04300902}, {"O": 5.354e-05, "H": 5.37e-05, "L": 5.354e-05, "C": 5.37e-05, "V": 986.56629066, "T": "2018-01-17T01:45:00", "BV": 0.05285855}, {"O": 5.37e-05, "H": 5.378e-05, "L": 5.37e-05, "C": 5.378e-05, "V": 214.38078454, "T": "2018-01-17T01:50:00", "BV": 0.01151404}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.304e-05, "C": 5.371e-05, "V": 4090.84102023, "T": "2018-01-17T01:55:00", "BV": 0.21799646}, {"O": 5.355e-05, "H": 5.379e-05, "L": 5.355e-05, "C": 5.371e-05, "V": 5428.24754016, "T": "2018-01-17T02:00:00", "BV": 0.29155875}, {"O": 5.38e-05, "H": 5.422e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 1964.65787436, "T": "2018-01-17T02:05:00", "BV": 0.10479303}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.351e-05, "C": 5.377e-05, "V": 973.14333509, "T": "2018-01-17T02:10:00", "BV": 0.0522858}, {"O": 5.377e-05, "H": 5.399e-05, "L": 5.377e-05, "C": 5.399e-05, "V": 1075.02715395, "T": "2018-01-17T02:15:00", "BV": 0.05795376}, {"O": 5.399e-05, "H": 5.413e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 2525.81760453, "T": "2018-01-17T02:20:00", "BV": 0.13656057}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 9838.64621237, "T": "2018-01-17T02:25:00", "BV": 0.52854025}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 49.4346558, "T": "2018-01-17T02:30:00", "BV": 0.00267639}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 1531.52927041, "T": "2018-01-17T02:35:00", "BV": 0.08226919}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 3664.68611462, "T": "2018-01-17T02:40:00", "BV": 0.19463216}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.245e-05, "C": 5.298e-05, "V": 24196.26103131, "T": "2018-01-17T02:45:00", "BV": 1.2740897}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 110.93366026, "T": "2018-01-17T02:50:00", "BV": 0.00587276}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 15653.60100581, "T": "2018-01-17T02:55:00", "BV": 0.82586121}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.24e-05, "C": 5.245e-05, "V": 2335.12159874, "T": "2018-01-17T03:00:00", "BV": 0.12243304}, {"O": 5.245e-05, "H": 5.29e-05, "L": 5.245e-05, "C": 5.29e-05, "V": 1474.80324164, "T": "2018-01-17T03:05:00", "BV": 0.07800753}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 432.07217438, "T": "2018-01-17T03:10:00", "BV": 0.02285661}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.234e-05, "V": 3457.45713889, "T": "2018-01-17T03:15:00", "BV": 0.18096334}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 7397.11043358, "T": "2018-01-17T03:20:00", "BV": 0.38384253}, {"O": 5.083e-05, "H": 5.083e-05, "L": 4.867e-05, "C": 5.028e-05, "V": 31216.4465801, "T": "2018-01-17T03:25:00", "BV": 1.54689368}, {"O": 5.102e-05, "H": 5.234e-05, "L": 5.102e-05, "C": 5.234e-05, "V": 5689.49077444, "T": "2018-01-17T03:30:00", "BV": 0.29698043}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 595.18916171, "T": "2018-01-17T03:35:00", "BV": 0.03091944}, {"O": 5.072e-05, "H": 5.183e-05, "L": 5.072e-05, "C": 5.183e-05, "V": 483.4564982, "T": "2018-01-17T03:40:00", "BV": 0.02484323}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 1941.42283849, "T": "2018-01-17T03:45:00", "BV": 0.09832088}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 782.13612312, "T": "2018-01-17T03:50:00", "BV": 0.03945343}, {"O": 5.025e-05, "H": 5.037e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 5488.70063303, "T": "2018-01-17T03:55:00", "BV": 0.27593152}, {"O": 5.024e-05, "H": 5.024e-05, "L": 4.917e-05, "C": 5.023e-05, "V": 2548.81310807, "T": "2018-01-17T04:00:00", "BV": 0.12592694}, {"O": 4.92e-05, "H": 5.021e-05, "L": 4.919e-05, "C": 5.013e-05, "V": 6649.29027647, "T": "2018-01-17T04:05:00", "BV": 0.33124123}, {"O": 5.012e-05, "H": 5.013e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 933.53420168, "T": "2018-01-17T04:10:00", "BV": 0.04652089}, {"O": 4.918e-05, "H": 5.024e-05, "L": 4.918e-05, "C": 5.024e-05, "V": 3073.940412, "T": "2018-01-17T04:15:00", "BV": 0.1531451}, {"O": 5.024e-05, "H": 5.024e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 1715.67722814, "T": "2018-01-17T04:20:00", "BV": 0.08619561}, {"O": 5.024e-05, "H": 5.025e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 601.02525158, "T": "2018-01-17T04:25:00", "BV": 0.030197}, {"O": 5.025e-05, "H": 5.025e-05, "L": 4.926e-05, "C": 4.957e-05, "V": 1195.7876501, "T": "2018-01-17T04:30:00", "BV": 0.0596335}, {"O": 4.965e-05, "H": 5.043e-05, "L": 4.965e-05, "C": 5.043e-05, "V": 1759.87778993, "T": "2018-01-17T04:35:00", "BV": 0.08777757}, {"O": 5.042e-05, "H": 5.042e-05, "L": 5.025e-05, "C": 5.042e-05, "V": 1943.38249008, "T": "2018-01-17T04:40:00", "BV": 0.09797207}, {"O": 5.042e-05, "H": 5.049e-05, "L": 5.042e-05, "C": 5.049e-05, "V": 1916.63107532, "T": "2018-01-17T04:45:00", "BV": 0.09666219}, {"O": 5.049e-05, "H": 5.055e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 4704.49131274, "T": "2018-01-17T04:50:00", "BV": 0.23723511}, {"O": 5.025e-05, "H": 5.025e-05, "L": 4.92e-05, "C": 5.02e-05, "V": 6394.73737898, "T": "2018-01-17T04:55:00", "BV": 0.31648523}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 3813.61246486, "T": "2018-01-17T05:00:00", "BV": 0.18749078}, {"O": 4.85e-05, "H": 5.02e-05, "L": 4.845e-05, "C": 4.92e-05, "V": 6807.81337835, "T": "2018-01-17T05:05:00", "BV": 0.33315497}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 1501.23037676, "T": "2018-01-17T05:10:00", "BV": 0.07459348}, {"O": 4.952e-05, "H": 4.953e-05, "L": 4.952e-05, "C": 4.953e-05, "V": 1910.24703808, "T": "2018-01-17T05:15:00", "BV": 0.09459752}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 2903.17379168, "T": "2018-01-17T05:20:00", "BV": 0.14379516}, {"O": 4.957e-05, "H": 5.004e-05, "L": 4.957e-05, "C": 5.004e-05, "V": 1804.4487849, "T": "2018-01-17T05:25:00", "BV": 0.08954051}, {"O": 5.004e-05, "H": 5.02e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 647.50959748, "T": "2018-01-17T05:30:00", "BV": 0.03246485}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 2064.86402501, "T": "2018-01-17T05:35:00", "BV": 0.10225206}, {"O": 4.956e-05, "H": 4.956e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 16002.15623307, "T": "2018-01-17T05:40:00", "BV": 0.79243159}, {"O": 4.94e-05, "H": 4.941e-05, "L": 4.94e-05, "C": 4.941e-05, "V": 116.92596795, "T": "2018-01-17T05:50:00", "BV": 0.00577687}, {"O": 4.994e-05, "H": 4.994e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 709.5021557, "T": "2018-01-17T05:55:00", "BV": 0.03543253}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 86.0, "T": "2018-01-17T06:00:00", "BV": 0.00429398}, {"O": 4.994e-05, "H": 4.998e-05, "L": 4.994e-05, "C": 4.995e-05, "V": 7477.72056512, "T": "2018-01-17T06:05:00", "BV": 0.37362111}, {"O": 4.995e-05, "H": 4.995e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 2940.36749006, "T": "2018-01-17T06:10:00", "BV": 0.14687134}, {"O": 4.999e-05, "H": 5.152e-05, "L": 4.995e-05, "C": 5.151e-05, "V": 36116.58117241, "T": "2018-01-17T06:15:00", "BV": 1.80867176}, {"O": 5.028e-05, "H": 5.128e-05, "L": 5.028e-05, "C": 5.045e-05, "V": 4195.80873103, "T": "2018-01-17T06:20:00", "BV": 0.21170319}, {"O": 5.055e-05, "H": 5.126e-05, "L": 5.044e-05, "C": 5.126e-05, "V": 2866.69839737, "T": "2018-01-17T06:25:00", "BV": 0.14487063}, {"O": 5.126e-05, "H": 5.126e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 299.6372583, "T": "2018-01-17T06:30:00", "BV": 0.01535734}, {"O": 5.125e-05, "H": 5.152e-05, "L": 5.124e-05, "C": 5.15e-05, "V": 7608.35996376, "T": "2018-01-17T06:35:00", "BV": 0.39028691}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 5524.09615915, "T": "2018-01-17T06:40:00", "BV": 0.28332552}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 940.88440239, "T": "2018-01-17T06:45:00", "BV": 0.04777892}, {"O": 5.165e-05, "H": 5.19e-05, "L": 5.165e-05, "C": 5.19e-05, "V": 13251.68297275, "T": "2018-01-17T06:50:00", "BV": 0.6875746}, {"O": 5.191e-05, "H": 5.243e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 9814.94238784, "T": "2018-01-17T06:55:00", "BV": 0.51429317}, {"O": 5.215e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 4166.49984906, "T": "2018-01-17T07:00:00", "BV": 0.21791118}, {"O": 5.192e-05, "H": 5.243e-05, "L": 5.191e-05, "C": 5.243e-05, "V": 5210.98232128, "T": "2018-01-17T07:05:00", "BV": 0.27221614}, {"O": 5.194e-05, "H": 5.25e-05, "L": 5.194e-05, "C": 5.247e-05, "V": 7730.16350926, "T": "2018-01-17T07:10:00", "BV": 0.40535602}, {"O": 5.29e-05, "H": 5.306e-05, "L": 5.29e-05, "C": 5.305e-05, "V": 9980.04718584, "T": "2018-01-17T07:15:00", "BV": 0.5294002}, {"O": 5.307e-05, "H": 5.486e-05, "L": 5.305e-05, "C": 5.35e-05, "V": 17648.4411993, "T": "2018-01-17T07:20:00", "BV": 0.95491774}, {"O": 5.351e-05, "H": 5.452e-05, "L": 5.351e-05, "C": 5.401e-05, "V": 13825.43929154, "T": "2018-01-17T07:25:00", "BV": 0.75169094}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 2291.2767386, "T": "2018-01-17T07:30:00", "BV": 0.12427043}, {"O": 5.358e-05, "H": 5.429e-05, "L": 5.358e-05, "C": 5.429e-05, "V": 4615.01591198, "T": "2018-01-17T07:35:00", "BV": 0.25024916}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 2544.83996651, "T": "2018-01-17T07:40:00", "BV": 0.13792355}, {"O": 5.379e-05, "H": 5.49e-05, "L": 5.379e-05, "C": 5.49e-05, "V": 2641.18027856, "T": "2018-01-17T07:45:00", "BV": 0.14231689}, {"O": 5.494e-05, "H": 5.528e-05, "L": 5.49e-05, "C": 5.528e-05, "V": 7935.52347484, "T": "2018-01-17T07:50:00", "BV": 0.43651629}, {"O": 5.528e-05, "H": 5.569e-05, "L": 5.393e-05, "C": 5.417e-05, "V": 9718.3779099, "T": "2018-01-17T07:55:00", "BV": 0.53688283}, {"O": 5.522e-05, "H": 5.617e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 23826.63058501, "T": "2018-01-17T08:00:00", "BV": 1.32720682}, {"O": 5.533e-05, "H": 5.615e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 17148.49841291, "T": "2018-01-17T08:05:00", "BV": 0.95087055}, {"O": 5.51e-05, "H": 5.6e-05, "L": 5.51e-05, "C": 5.6e-05, "V": 5878.05003841, "T": "2018-01-17T08:10:00", "BV": 0.32650725}, {"O": 5.6e-05, "H": 5.631e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 8308.73248015, "T": "2018-01-17T08:15:00", "BV": 0.46005216}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.619e-05, "C": 5.621e-05, "V": 6419.9751861, "T": "2018-01-17T08:20:00", "BV": 0.3608514}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 2794.33946687, "T": "2018-01-17T08:25:00", "BV": 0.15630261}, {"O": 5.556e-05, "H": 5.711e-05, "L": 5.556e-05, "C": 5.6e-05, "V": 7544.26837339, "T": "2018-01-17T08:30:00", "BV": 0.42632558}, {"O": 5.659e-05, "H": 5.822e-05, "L": 5.613e-05, "C": 5.653e-05, "V": 15582.82730467, "T": "2018-01-17T08:35:00", "BV": 0.89202342}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 250.24729891, "T": "2018-01-17T08:40:00", "BV": 0.01415038}, {"O": 5.68e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 97.20448192, "T": "2018-01-17T08:45:00", "BV": 0.00552599}, {"O": 5.697e-05, "H": 5.779e-05, "L": 5.697e-05, "C": 5.701e-05, "V": 3880.44010356, "T": "2018-01-17T08:50:00", "BV": 0.22339415}, {"O": 5.708e-05, "H": 5.715e-05, "L": 5.708e-05, "C": 5.715e-05, "V": 1960.54665686, "T": "2018-01-17T08:55:00", "BV": 0.11199631}, {"O": 5.79e-05, "H": 5.796e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 3055.42542062, "T": "2018-01-17T09:00:00", "BV": 0.17465218}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 1914.35505621, "T": "2018-01-17T09:05:00", "BV": 0.10923737}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1364.67284191, "T": "2018-01-17T09:10:00", "BV": 0.0777913}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 3260.21396903, "T": "2018-01-17T09:15:00", "BV": 0.18596652}, {"O": 5.701e-05, "H": 5.707e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 2327.96372926, "T": "2018-01-17T09:20:00", "BV": 0.13271915}, {"O": 5.7e-05, "H": 5.797e-05, "L": 5.7e-05, "C": 5.797e-05, "V": 9416.08359193, "T": "2018-01-17T09:25:00", "BV": 0.53940228}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 13446.76941652, "T": "2018-01-17T09:30:00", "BV": 0.76768025}, {"O": 5.69e-05, "H": 5.799e-05, "L": 5.656e-05, "C": 5.682e-05, "V": 13332.06898584, "T": "2018-01-17T09:35:00", "BV": 0.76957122}, {"O": 5.674e-05, "H": 5.791e-05, "L": 5.639e-05, "C": 5.659e-05, "V": 1437.69634248, "T": "2018-01-17T09:40:00", "BV": 0.08145797}, {"O": 5.683e-05, "H": 5.691e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 10144.29073826, "T": "2018-01-17T09:45:00", "BV": 0.57450049}, {"O": 5.614e-05, "H": 5.689e-05, "L": 5.516e-05, "C": 5.554e-05, "V": 42726.97919351, "T": "2018-01-17T09:50:00", "BV": 2.38635564}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 979.02085932, "T": "2018-01-17T09:55:00", "BV": 0.05402799}, {"O": 5.532e-05, "H": 5.553e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 2661.07427542, "T": "2018-01-17T10:00:00", "BV": 0.14686388}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 1622.30007672, "T": "2018-01-17T10:05:00", "BV": 0.08950047}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 9408.14306964, "T": "2018-01-17T10:10:00", "BV": 0.5186322}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 3761.42742791, "T": "2018-01-17T10:15:00", "BV": 0.2069127}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.39e-05, "C": 5.41e-05, "V": 907.81259282, "T": "2018-01-17T10:20:00", "BV": 0.04932977}, {"O": 5.5e-05, "H": 5.555e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 8961.93043035, "T": "2018-01-17T10:25:00", "BV": 0.49115104}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 1027.20430816, "T": "2018-01-17T10:30:00", "BV": 0.05589013}, {"O": 5.422e-05, "H": 5.531e-05, "L": 5.422e-05, "C": 5.531e-05, "V": 1871.05262961, "T": "2018-01-17T10:35:00", "BV": 0.10208953}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 927.59759793, "T": "2018-01-17T10:40:00", "BV": 0.05099335}, {"O": 5.444e-05, "H": 5.523e-05, "L": 5.444e-05, "C": 5.523e-05, "V": 527.3828785, "T": "2018-01-17T10:45:00", "BV": 0.02911019}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 339.13371054, "T": "2018-01-17T10:50:00", "BV": 0.01846243}, {"O": 5.443e-05, "H": 5.444e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 3065.08306354, "T": "2018-01-17T10:55:00", "BV": 0.16636201}, {"O": 5.425e-05, "H": 5.5e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 2178.28319207, "T": "2018-01-17T11:00:00", "BV": 0.11824539}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 2529.57498606, "T": "2018-01-17T11:05:00", "BV": 0.13617767}, {"O": 5.342e-05, "H": 5.495e-05, "L": 5.324e-05, "C": 5.345e-05, "V": 14835.9945479, "T": "2018-01-17T11:10:00", "BV": 0.79355687}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 585.1953472, "T": "2018-01-17T11:15:00", "BV": 0.03162521}, {"O": 5.392e-05, "H": 5.399e-05, "L": 5.27e-05, "C": 5.384e-05, "V": 6953.67618798, "T": "2018-01-17T11:20:00", "BV": 0.37032348}, {"O": 5.381e-05, "H": 5.39e-05, "L": 5.271e-05, "C": 5.307e-05, "V": 12476.04938633, "T": "2018-01-17T11:25:00", "BV": 0.66089156}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 528.3271619, "T": "2018-01-17T11:30:00", "BV": 0.02854462}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 953.01660889, "T": "2018-01-17T11:35:00", "BV": 0.05080549}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.225e-05, "C": 5.268e-05, "V": 1235.6502943, "T": "2018-01-17T11:40:00", "BV": 0.0650467}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 422.36890385, "T": "2018-01-17T11:45:00", "BV": 0.02212595}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 672.17417221, "T": "2018-01-17T11:50:00", "BV": 0.03555178}, {"O": 5.22e-05, "H": 5.395e-05, "L": 5.22e-05, "C": 5.395e-05, "V": 936.47868965, "T": "2018-01-17T11:55:00", "BV": 0.04957173}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 100.0, "T": "2018-01-17T12:00:00", "BV": 0.005378}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 968.23701211, "T": "2018-01-17T12:05:00", "BV": 0.05137438}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 34.0, "T": "2018-01-17T12:10:00", "BV": 0.00180438}, {"O": 5.375e-05, "H": 5.58e-05, "L": 5.375e-05, "C": 5.58e-05, "V": 7550.37823189, "T": "2018-01-17T12:15:00", "BV": 0.41584467}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.363e-05, "C": 5.499e-05, "V": 9870.24321241, "T": "2018-01-17T12:20:00", "BV": 0.54276812}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.377e-05, "V": 107.54131024, "T": "2018-01-17T12:25:00", "BV": 0.00578128}, {"O": 5.465e-05, "H": 5.575e-05, "L": 5.465e-05, "C": 5.575e-05, "V": 3141.41885432, "T": "2018-01-17T12:30:00", "BV": 0.17427036}, {"O": 5.42e-05, "H": 5.55e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 7372.50761875, "T": "2018-01-17T12:35:00", "BV": 0.39988382}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 2285.41388931, "T": "2018-01-17T12:40:00", "BV": 0.1262495}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.42e-05, "C": 5.428e-05, "V": 405.44955384, "T": "2018-01-17T12:45:00", "BV": 0.02209405}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 233.64789806, "T": "2018-01-17T12:50:00", "BV": 0.01279688}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 7710.03979089, "T": "2018-01-17T12:55:00", "BV": 0.41204184}, {"O": 5.347e-05, "H": 5.389e-05, "L": 5.347e-05, "C": 5.389e-05, "V": 912.08679567, "T": "2018-01-17T13:00:00", "BV": 0.04878153}, {"O": 5.478e-05, "H": 5.543e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 1724.77147842, "T": "2018-01-17T13:05:00", "BV": 0.09466683}, {"O": 5.499e-05, "H": 5.543e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 2268.16735409, "T": "2018-01-17T13:10:00", "BV": 0.12475167}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 503.69989197, "T": "2018-01-17T13:15:00", "BV": 0.02747953}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 4114.9992597, "T": "2018-01-17T13:20:00", "BV": 0.2223334}, {"O": 5.48e-05, "H": 5.57e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 2845.0341625, "T": "2018-01-17T13:25:00", "BV": 0.15670089}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 1584.55338408, "T": "2018-01-17T13:30:00", "BV": 0.08753863}, {"O": 5.404e-05, "H": 5.419e-05, "L": 5.404e-05, "C": 5.419e-05, "V": 100.17857143, "T": "2018-01-17T13:45:00", "BV": 0.00541967}, {"O": 5.42e-05, "H": 5.525e-05, "L": 5.42e-05, "C": 5.509e-05, "V": 4762.89271896, "T": "2018-01-17T13:50:00", "BV": 0.26101828}, {"O": 5.424e-05, "H": 5.48e-05, "L": 5.424e-05, "C": 5.436e-05, "V": 3645.09780719, "T": "2018-01-17T13:55:00", "BV": 0.19866742}, {"O": 5.45e-05, "H": 5.674e-05, "L": 5.45e-05, "C": 5.51e-05, "V": 4924.42937583, "T": "2018-01-17T14:00:00", "BV": 0.27030577}, {"O": 5.51e-05, "H": 5.514e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 3100.61562232, "T": "2018-01-17T14:05:00", "BV": 0.1709257}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.392e-05, "C": 5.5e-05, "V": 10549.72663956, "T": "2018-01-17T14:10:00", "BV": 0.58454334}, {"O": 5.505e-05, "H": 5.509e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12490.22172167, "T": "2018-01-17T14:15:00", "BV": 0.68660133}, {"O": 5.392e-05, "H": 5.487e-05, "L": 5.391e-05, "C": 5.487e-05, "V": 1648.91657057, "T": "2018-01-17T14:20:00", "BV": 0.08892058}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 50.0, "T": "2018-01-17T14:25:00", "BV": 0.00271}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 4603.34689586, "T": "2018-01-17T14:30:00", "BV": 0.24897994}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 11979.0531989, "T": "2018-01-17T14:35:00", "BV": 0.64496997}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 4146.38665422, "T": "2018-01-17T14:40:00", "BV": 0.22060842}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 3254.16284893, "T": "2018-01-17T14:45:00", "BV": 0.17144273}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1281.15141404, "T": "2018-01-17T14:50:00", "BV": 0.06687834}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 6263.62259065, "T": "2018-01-17T14:55:00", "BV": 0.32414775}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5e-05, "C": 5.001e-05, "V": 39923.30550466, "T": "2018-01-17T15:00:00", "BV": 2.00429993}, {"O": 5.001e-05, "H": 5.093e-05, "L": 5.001e-05, "C": 5.046e-05, "V": 528.60054282, "T": "2018-01-17T15:05:00", "BV": 0.0266602}, {"O": 5.046e-05, "H": 5.046e-05, "L": 5e-05, "C": 5.04e-05, "V": 17423.58394329, "T": "2018-01-17T15:10:00", "BV": 0.8727364}, {"O": 5.038e-05, "H": 5.045e-05, "L": 5e-05, "C": 5.045e-05, "V": 2694.12017789, "T": "2018-01-17T15:15:00", "BV": 0.13566763}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.928e-05, "C": 4.935e-05, "V": 5236.53289625, "T": "2018-01-17T15:20:00", "BV": 0.26136963}, {"O": 5.031e-05, "H": 5.2e-05, "L": 5e-05, "C": 5e-05, "V": 5591.7502274, "T": "2018-01-17T15:25:00", "BV": 0.28326735}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 3966.79067746, "T": "2018-01-17T15:30:00", "BV": 0.19611841}, {"O": 4.934e-05, "H": 4.982e-05, "L": 4.8e-05, "C": 4.982e-05, "V": 20218.89142376, "T": "2018-01-17T15:35:00", "BV": 0.98547388}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 237.18215934, "T": "2018-01-17T15:40:00", "BV": 0.01170819}, {"O": 4.85e-05, "H": 4.886e-05, "L": 4.801e-05, "C": 4.886e-05, "V": 3791.06633546, "T": "2018-01-17T15:45:00", "BV": 0.18373061}, {"O": 4.884e-05, "H": 4.884e-05, "L": 4.821e-05, "C": 4.864e-05, "V": 3502.45657502, "T": "2018-01-17T15:50:00", "BV": 0.17033797}, {"O": 4.875e-05, "H": 4.879e-05, "L": 4.875e-05, "C": 4.879e-05, "V": 2210.49774506, "T": "2018-01-17T15:55:00", "BV": 0.10779626}, {"O": 4.9e-05, "H": 4.979e-05, "L": 4.9e-05, "C": 4.911e-05, "V": 3745.75713758, "T": "2018-01-17T16:00:00", "BV": 0.18477497}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 165.59008858, "T": "2018-01-17T16:05:00", "BV": 0.00813087}, {"O": 4.902e-05, "H": 4.906e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 2582.38813866, "T": "2018-01-17T16:10:00", "BV": 0.12650732}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 398.95446128, "T": "2018-01-17T16:15:00", "BV": 0.01944924}, {"O": 4.875e-05, "H": 4.891e-05, "L": 4.875e-05, "C": 4.891e-05, "V": 1102.25557631, "T": "2018-01-17T16:20:00", "BV": 0.05374331}, {"O": 4.864e-05, "H": 4.911e-05, "L": 4.817e-05, "C": 4.911e-05, "V": 4306.4762378, "T": "2018-01-17T16:25:00", "BV": 0.2108686}, {"O": 4.9e-05, "H": 5.022e-05, "L": 4.9e-05, "C": 5.022e-05, "V": 2815.84409816, "T": "2018-01-17T16:30:00", "BV": 0.13925141}, {"O": 5e-05, "H": 5.127e-05, "L": 5e-05, "C": 5.112e-05, "V": 7068.93831632, "T": "2018-01-17T16:35:00", "BV": 0.36048199}, {"O": 5.109e-05, "H": 5.109e-05, "L": 4.918e-05, "C": 5.054e-05, "V": 4783.96132795, "T": "2018-01-17T16:40:00", "BV": 0.24353418}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 774.94619757, "T": "2018-01-17T16:45:00", "BV": 0.03875505}, {"O": 5.001e-05, "H": 5.12e-05, "L": 5.001e-05, "C": 5.026e-05, "V": 10097.09287985, "T": "2018-01-17T16:50:00", "BV": 0.51638586}, {"O": 5.035e-05, "H": 5.081e-05, "L": 5.035e-05, "C": 5.081e-05, "V": 1228.73662919, "T": "2018-01-17T16:55:00", "BV": 0.06225472}, {"O": 5.139e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.199e-05, "V": 14926.45747954, "T": "2018-01-17T17:00:00", "BV": 0.77366907}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 1849.16606861, "T": "2018-01-17T17:05:00", "BV": 0.0955539}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.1e-05, "C": 5.149e-05, "V": 1328.79725436, "T": "2018-01-17T17:10:00", "BV": 0.06840593}, {"O": 5.147e-05, "H": 5.156e-05, "L": 5.002e-05, "C": 5.131e-05, "V": 11545.40161643, "T": "2018-01-17T17:15:00", "BV": 0.59003134}, {"O": 5.133e-05, "H": 5.138e-05, "L": 5.016e-05, "C": 5.138e-05, "V": 1492.33529923, "T": "2018-01-17T17:20:00", "BV": 0.07658704}, {"O": 5.137e-05, "H": 5.146e-05, "L": 5.1e-05, "C": 5.146e-05, "V": 5091.69624242, "T": "2018-01-17T17:25:00", "BV": 0.26133652}, {"O": 5.03e-05, "H": 5.039e-05, "L": 5.03e-05, "C": 5.039e-05, "V": 3441.42369797, "T": "2018-01-17T17:30:00", "BV": 0.17318376}, {"O": 5.042e-05, "H": 5.048e-05, "L": 5.042e-05, "C": 5.048e-05, "V": 2298.40574512, "T": "2018-01-17T17:35:00", "BV": 0.11600901}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 577.67707326, "T": "2018-01-17T17:40:00", "BV": 0.02928475}, {"O": 5.054e-05, "H": 5.055e-05, "L": 4.939e-05, "C": 5.054e-05, "V": 5485.09318126, "T": "2018-01-17T17:45:00", "BV": 0.27694988}, {"O": 4.943e-05, "H": 5.046e-05, "L": 4.942e-05, "C": 5.027e-05, "V": 3488.680421, "T": "2018-01-17T17:50:00", "BV": 0.17250486}, {"O": 5.024e-05, "H": 5.024e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 299.21276842, "T": "2018-01-17T17:55:00", "BV": 0.01503243}, {"O": 5.024e-05, "H": 5.146e-05, "L": 5.024e-05, "C": 5.146e-05, "V": 1308.11399286, "T": "2018-01-17T18:00:00", "BV": 0.06718815}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 1055.76370716, "T": "2018-01-17T18:05:00", "BV": 0.05330548}, {"O": 5.036e-05, "H": 5.036e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 3708.98867756, "T": "2018-01-17T18:10:00", "BV": 0.18650458}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 5072.61108911, "T": "2018-01-17T18:15:00", "BV": 0.25153221}, {"O": 5.059e-05, "H": 5.06e-05, "L": 5.059e-05, "C": 5.06e-05, "V": 2915.98855632, "T": "2018-01-17T18:20:00", "BV": 0.14752513}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 329.28562304, "T": "2018-01-17T18:25:00", "BV": 0.01666185}, {"O": 5.073e-05, "H": 5.255e-05, "L": 5.073e-05, "C": 5.148e-05, "V": 9489.64902807, "T": "2018-01-17T18:35:00", "BV": 0.49150251}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 2000.0, "T": "2018-01-17T18:40:00", "BV": 0.10482}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 8192.90853049, "T": "2018-01-17T18:45:00", "BV": 0.42794041}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 591.76866736, "T": "2018-01-17T18:50:00", "BV": 0.03038138}, {"O": 5.159e-05, "H": 5.219e-05, "L": 5.159e-05, "C": 5.219e-05, "V": 388.12832683, "T": "2018-01-17T18:55:00", "BV": 0.02008974}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 1239.7267576, "T": "2018-01-17T19:00:00", "BV": 0.06452574}, {"O": 5.148e-05, "H": 5.24e-05, "L": 5.148e-05, "C": 5.24e-05, "V": 1022.16388349, "T": "2018-01-17T19:05:00", "BV": 0.05301826}, {"O": 5.2e-05, "H": 5.272e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4422.50372795, "T": "2018-01-17T19:10:00", "BV": 0.2317328}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 94.62151394, "T": "2018-01-17T19:15:00", "BV": 0.00498749}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 4953.66772648, "T": "2018-01-17T19:20:00", "BV": 0.25837187}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 187.81313904, "T": "2018-01-17T19:30:00", "BV": 0.00967237}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 296.03026432, "T": "2018-01-17T19:35:00", "BV": 0.01526036}, {"O": 5.119e-05, "H": 5.239e-05, "L": 5.119e-05, "C": 5.239e-05, "V": 510.0, "T": "2018-01-17T19:40:00", "BV": 0.0261189}, {"O": 5.199e-05, "H": 5.272e-05, "L": 5.199e-05, "C": 5.239e-05, "V": 14963.823043, "T": "2018-01-17T19:45:00", "BV": 0.78380126}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 182.83680694, "T": "2018-01-17T19:50:00", "BV": 0.00956785}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.086e-05, "C": 5.108e-05, "V": 1844.81525072, "T": "2018-01-17T19:55:00", "BV": 0.09419604}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.114e-05, "C": 5.175e-05, "V": 2457.51181449, "T": "2018-01-17T20:00:00", "BV": 0.12656231}, {"O": 5.176e-05, "H": 5.239e-05, "L": 5.176e-05, "C": 5.239e-05, "V": 4376.32360816, "T": "2018-01-17T20:05:00", "BV": 0.22860352}, {"O": 5.232e-05, "H": 5.239e-05, "L": 5.232e-05, "C": 5.239e-05, "V": 1549.24201711, "T": "2018-01-17T20:10:00", "BV": 0.08113413}, {"O": 5.271e-05, "H": 5.272e-05, "L": 5.239e-05, "C": 5.249e-05, "V": 2779.58572659, "T": "2018-01-17T20:15:00", "BV": 0.14619913}, {"O": 5.239e-05, "H": 5.249e-05, "L": 5.2e-05, "C": 5.249e-05, "V": 2967.64219124, "T": "2018-01-17T20:20:00", "BV": 0.15539468}, {"O": 5.271e-05, "H": 5.282e-05, "L": 5.249e-05, "C": 5.282e-05, "V": 14120.305031, "T": "2018-01-17T20:25:00", "BV": 0.74438591}, {"O": 5.3e-05, "H": 5.353e-05, "L": 5.3e-05, "C": 5.353e-05, "V": 5909.79041242, "T": "2018-01-17T20:30:00", "BV": 0.31465522}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 4345.38884941, "T": "2018-01-17T20:35:00", "BV": 0.23261299}, {"O": 5.353e-05, "H": 5.511e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 15744.69428138, "T": "2018-01-17T20:40:00", "BV": 0.86438061}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 3199.67784858, "T": "2018-01-17T20:45:00", "BV": 0.1759702}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.411e-05, "C": 5.474e-05, "V": 5561.15903082, "T": "2018-01-17T20:50:00", "BV": 0.30448064}, {"O": 5.474e-05, "H": 5.5e-05, "L": 5.42e-05, "C": 5.5e-05, "V": 7085.40637187, "T": "2018-01-17T20:55:00", "BV": 0.38681607}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 118.97826265, "T": "2018-01-17T21:00:00", "BV": 0.0065438}, {"O": 5.498e-05, "H": 5.511e-05, "L": 5.403e-05, "C": 5.511e-05, "V": 5795.6502121, "T": "2018-01-17T21:05:00", "BV": 0.3188208}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 328.24011978, "T": "2018-01-17T21:10:00", "BV": 0.01807922}, {"O": 5.51e-05, "H": 5.511e-05, "L": 5.499e-05, "C": 5.511e-05, "V": 2388.34498783, "T": "2018-01-17T21:15:00", "BV": 0.13159424}, {"O": 5.511e-05, "H": 5.67e-05, "L": 5.511e-05, "C": 5.67e-05, "V": 20141.7356302, "T": "2018-01-17T21:20:00", "BV": 1.13170415}, {"O": 5.667e-05, "H": 5.682e-05, "L": 5.565e-05, "C": 5.682e-05, "V": 10966.62068731, "T": "2018-01-17T21:25:00", "BV": 0.61682057}, {"O": 5.682e-05, "H": 5.87e-05, "L": 5.67e-05, "C": 5.87e-05, "V": 22599.72615047, "T": "2018-01-17T21:30:00", "BV": 1.30120076}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.76e-05, "C": 5.867e-05, "V": 10127.52423318, "T": "2018-01-17T21:35:00", "BV": 0.58725509}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.76e-05, "C": 5.761e-05, "V": 585.60866995, "T": "2018-01-17T21:40:00", "BV": 0.03394967}, {"O": 5.76e-05, "H": 5.865e-05, "L": 5.662e-05, "C": 5.863e-05, "V": 4331.5074555, "T": "2018-01-17T21:45:00", "BV": 0.25107547}, {"O": 5.863e-05, "H": 5.948e-05, "L": 5.863e-05, "C": 5.901e-05, "V": 27516.93924747, "T": "2018-01-17T21:50:00", "BV": 1.62951339}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.763e-05, "C": 5.828e-05, "V": 1172.82163083, "T": "2018-01-17T21:55:00", "BV": 0.06858431}, {"O": 5.828e-05, "H": 5.948e-05, "L": 5.8e-05, "C": 5.948e-05, "V": 8812.69267523, "T": "2018-01-17T22:00:00", "BV": 0.51983559}, {"O": 5.948e-05, "H": 6e-05, "L": 5.948e-05, "C": 5.995e-05, "V": 10697.54899226, "T": "2018-01-17T22:05:00", "BV": 0.63803866}, {"O": 6e-05, "H": 6.02e-05, "L": 6e-05, "C": 6.02e-05, "V": 24678.69776436, "T": "2018-01-17T22:10:00", "BV": 1.4807856}, {"O": 6.02e-05, "H": 6.081e-05, "L": 6.005e-05, "C": 6.081e-05, "V": 18187.54232707, "T": "2018-01-17T22:15:00", "BV": 1.10119573}, {"O": 6.089e-05, "H": 6.36e-05, "L": 6.089e-05, "C": 6.357e-05, "V": 55643.48757303, "T": "2018-01-17T22:20:00", "BV": 3.47598041}, {"O": 6.4e-05, "H": 6.768e-05, "L": 6.4e-05, "C": 6.719e-05, "V": 90743.58059092, "T": "2018-01-17T22:25:00", "BV": 5.98594914}, {"O": 6.719e-05, "H": 6.77e-05, "L": 6.387e-05, "C": 6.4e-05, "V": 67446.10810344, "T": "2018-01-17T22:30:00", "BV": 4.4658544}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.207e-05, "C": 6.263e-05, "V": 32855.93148977, "T": "2018-01-17T22:35:00", "BV": 2.05821461}, {"O": 6.265e-05, "H": 6.512e-05, "L": 6.261e-05, "C": 6.416e-05, "V": 13364.0307768, "T": "2018-01-17T22:40:00", "BV": 0.85501658}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.263e-05, "C": 6.266e-05, "V": 6401.70128377, "T": "2018-01-17T22:45:00", "BV": 0.40527088}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.36e-05, "C": 6.368e-05, "V": 8348.88639111, "T": "2018-01-17T22:50:00", "BV": 0.53234451}, {"O": 6.271e-05, "H": 6.271e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 9917.34978426, "T": "2018-01-17T22:55:00", "BV": 0.61433916}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 7755.4324165, "T": "2018-01-17T23:00:00", "BV": 0.47403395}, {"O": 6.088e-05, "H": 6.088e-05, "L": 6.032e-05, "C": 6.034e-05, "V": 8212.2533895, "T": "2018-01-17T23:05:00", "BV": 0.4981563}, {"O": 6.034e-05, "H": 6.034e-05, "L": 5.95e-05, "C": 5.957e-05, "V": 5971.30725168, "T": "2018-01-17T23:10:00", "BV": 0.35780005}, {"O": 5.957e-05, "H": 6.274e-05, "L": 5.957e-05, "C": 6.274e-05, "V": 14212.28796725, "T": "2018-01-17T23:15:00", "BV": 0.87203966}, {"O": 6.274e-05, "H": 6.276e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 10370.6220087, "T": "2018-01-17T23:20:00", "BV": 0.65058199}, {"O": 6.157e-05, "H": 6.172e-05, "L": 6.157e-05, "C": 6.172e-05, "V": 385.82948745, "T": "2018-01-17T23:25:00", "BV": 0.02377651}, {"O": 6.173e-05, "H": 6.232e-05, "L": 6.032e-05, "C": 6.132e-05, "V": 3947.49746455, "T": "2018-01-17T23:30:00", "BV": 0.24343452}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.065e-05, "C": 6.15e-05, "V": 3589.21330802, "T": "2018-01-17T23:35:00", "BV": 0.22031042}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 7626.32167142, "T": "2018-01-17T23:40:00", "BV": 0.46901848}, {"O": 6.149e-05, "H": 6.15e-05, "L": 6.07e-05, "C": 6.099e-05, "V": 2978.36572858, "T": "2018-01-17T23:45:00", "BV": 0.1812131}, {"O": 6.141e-05, "H": 6.142e-05, "L": 6.141e-05, "C": 6.142e-05, "V": 502.33360964, "T": "2018-01-17T23:50:00", "BV": 0.03085208}, {"O": 6.142e-05, "H": 6.142e-05, "L": 6.141e-05, "C": 6.142e-05, "V": 2688.01477102, "T": "2018-01-17T23:55:00", "BV": 0.1650962}, {"O": 6.141e-05, "H": 6.182e-05, "L": 6.141e-05, "C": 6.182e-05, "V": 1452.6244469, "T": "2018-01-18T00:00:00", "BV": 0.08923035}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.142e-05, "C": 6.16e-05, "V": 1266.38064676, "T": "2018-01-18T00:05:00", "BV": 0.07801013}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.029e-05, "C": 6.03e-05, "V": 5904.11176099, "T": "2018-01-18T00:10:00", "BV": 0.35705674}, {"O": 5.999e-05, "H": 6.162e-05, "L": 5.999e-05, "C": 6.162e-05, "V": 3961.38491284, "T": "2018-01-18T00:15:00", "BV": 0.23988785}, {"O": 6.163e-05, "H": 6.4e-05, "L": 6.16e-05, "C": 6.4e-05, "V": 26872.57658918, "T": "2018-01-18T00:20:00", "BV": 1.69864693}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.135e-05, "C": 6.135e-05, "V": 9344.39255723, "T": "2018-01-18T00:25:00", "BV": 0.57766029}, {"O": 6.135e-05, "H": 6.319e-05, "L": 6.024e-05, "C": 6.208e-05, "V": 6844.58003528, "T": "2018-01-18T00:30:00", "BV": 0.41525594}, {"O": 6.17e-05, "H": 6.209e-05, "L": 6.17e-05, "C": 6.208e-05, "V": 1956.76755424, "T": "2018-01-18T00:40:00", "BV": 0.12121194}, {"O": 6.208e-05, "H": 6.208e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 968.07351175, "T": "2018-01-18T00:45:00", "BV": 0.05895926}, {"O": 6.073e-05, "H": 6.086e-05, "L": 6.071e-05, "C": 6.078e-05, "V": 13251.24783907, "T": "2018-01-18T00:50:00", "BV": 0.80608711}, {"O": 6.078e-05, "H": 6.085e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 5287.07456568, "T": "2018-01-18T00:55:00", "BV": 0.3210707}, {"O": 6.071e-05, "H": 6.071e-05, "L": 6.052e-05, "C": 6.052e-05, "V": 3471.32899065, "T": "2018-01-18T01:00:00", "BV": 0.21072276}, {"O": 6e-05, "H": 6.045e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 2188.44061969, "T": "2018-01-18T01:05:00", "BV": 0.13130876}, {"O": 5.949e-05, "H": 5.951e-05, "L": 5.948e-05, "C": 5.95e-05, "V": 11175.53630595, "T": "2018-01-18T01:10:00", "BV": 0.66494579}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 11792.8133879, "T": "2018-01-18T01:15:00", "BV": 0.70167009}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 4774.53850349, "T": "2018-01-18T01:20:00", "BV": 0.28407371}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 13687.10714289, "T": "2018-01-18T01:25:00", "BV": 0.81425885}, {"O": 5.948e-05, "H": 5.949e-05, "L": 5.948e-05, "C": 5.948e-05, "V": 2194.70314361, "T": "2018-01-18T01:30:00", "BV": 0.13054966}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 1844.415792, "T": "2018-01-18T01:35:00", "BV": 0.10967933}, {"O": 5.937e-05, "H": 5.949e-05, "L": 5.936e-05, "C": 5.946e-05, "V": 3787.05356183, "T": "2018-01-18T01:40:00", "BV": 0.22514912}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 8174.73789554, "T": "2018-01-18T01:45:00", "BV": 0.48500028}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.863e-05, "C": 5.89e-05, "V": 8991.84599413, "T": "2018-01-18T01:50:00", "BV": 0.53130558}, {"O": 5.89e-05, "H": 5.924e-05, "L": 5.766e-05, "C": 5.914e-05, "V": 20776.34665013, "T": "2018-01-18T01:55:00", "BV": 1.21884287}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 6730.24588927, "T": "2018-01-18T02:00:00", "BV": 0.39387502}, {"O": 5.909e-05, "H": 5.957e-05, "L": 5.83e-05, "C": 5.957e-05, "V": 15997.80381215, "T": "2018-01-18T02:05:00", "BV": 0.94515841}, {"O": 5.966e-05, "H": 6.109e-05, "L": 5.966e-05, "C": 6.108e-05, "V": 9435.89117457, "T": "2018-01-18T02:10:00", "BV": 0.57382746}, {"O": 6.109e-05, "H": 6.358e-05, "L": 6.109e-05, "C": 6.251e-05, "V": 18692.78256772, "T": "2018-01-18T02:15:00", "BV": 1.16994726}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.251e-05, "C": 6.333e-05, "V": 8795.61802425, "T": "2018-01-18T02:20:00", "BV": 0.5501452}, {"O": 6.334e-05, "H": 6.457e-05, "L": 6.334e-05, "C": 6.379e-05, "V": 14899.5783755, "T": "2018-01-18T02:25:00", "BV": 0.95074}, {"O": 6.379e-05, "H": 6.453e-05, "L": 6.335e-05, "C": 6.38e-05, "V": 98038.99103612, "T": "2018-01-18T02:30:00", "BV": 6.22240525}, {"O": 6.337e-05, "H": 6.338e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 16634.22313124, "T": "2018-01-18T02:35:00", "BV": 1.04593758}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 1500.86937045, "T": "2018-01-18T02:40:00", "BV": 0.09509507}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.112e-05, "C": 6.233e-05, "V": 2726.21062482, "T": "2018-01-18T02:45:00", "BV": 0.16794033}, {"O": 6.153e-05, "H": 6.249e-05, "L": 6.109e-05, "C": 6.196e-05, "V": 4139.73630224, "T": "2018-01-18T02:50:00", "BV": 0.25661958}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 754.3296723, "T": "2018-01-18T02:55:00", "BV": 0.04713806}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.197e-05, "C": 6.25e-05, "V": 13259.65263321, "T": "2018-01-18T03:00:00", "BV": 0.82867972}, {"O": 6.197e-05, "H": 6.397e-05, "L": 6.197e-05, "C": 6.397e-05, "V": 26619.94424515, "T": "2018-01-18T03:05:00", "BV": 1.66638497}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 316.73385626, "T": "2018-01-18T03:10:00", "BV": 0.0198075}, {"O": 6.301e-05, "H": 6.69e-05, "L": 6.295e-05, "C": 6.69e-05, "V": 41254.86092478, "T": "2018-01-18T03:15:00", "BV": 2.66124062}, {"O": 6.6e-05, "H": 6.802e-05, "L": 6.336e-05, "C": 6.68e-05, "V": 37716.73756849, "T": "2018-01-18T03:20:00", "BV": 2.49812487}, {"O": 6.681e-05, "H": 6.69e-05, "L": 6.402e-05, "C": 6.55e-05, "V": 21820.61647438, "T": "2018-01-18T03:25:00", "BV": 1.42587927}, {"O": 6.55e-05, "H": 6.767e-05, "L": 6.48e-05, "C": 6.693e-05, "V": 11239.59037314, "T": "2018-01-18T03:30:00", "BV": 0.74530466}, {"O": 6.69e-05, "H": 6.691e-05, "L": 6.467e-05, "C": 6.469e-05, "V": 1305.34108035, "T": "2018-01-18T03:35:00", "BV": 0.08506341}, {"O": 6.418e-05, "H": 6.537e-05, "L": 6.403e-05, "C": 6.45e-05, "V": 1398.04890405, "T": "2018-01-18T03:40:00", "BV": 0.09042376}, {"O": 6.566e-05, "H": 6.846e-05, "L": 6.566e-05, "C": 6.633e-05, "V": 33407.67448483, "T": "2018-01-18T03:45:00", "BV": 2.24232684}, {"O": 6.633e-05, "H": 6.68e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 11296.07945396, "T": "2018-01-18T03:50:00", "BV": 0.73592886}, {"O": 6.484e-05, "H": 6.492e-05, "L": 6.39e-05, "C": 6.49e-05, "V": 6323.29036343, "T": "2018-01-18T03:55:00", "BV": 0.40593536}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.313e-05, "C": 6.336e-05, "V": 29707.21555599, "T": "2018-01-18T04:00:00", "BV": 1.88494147}, {"O": 6.336e-05, "H": 6.338e-05, "L": 6.313e-05, "C": 6.338e-05, "V": 2758.94693795, "T": "2018-01-18T04:05:00", "BV": 0.17477457}, {"O": 6.338e-05, "H": 6.4e-05, "L": 6.338e-05, "C": 6.4e-05, "V": 3370.08789024, "T": "2018-01-18T04:10:00", "BV": 0.21388897}, {"O": 6.347e-05, "H": 6.355e-05, "L": 6.345e-05, "C": 6.349e-05, "V": 1872.00099148, "T": "2018-01-18T04:15:00", "BV": 0.11889273}, {"O": 6.347e-05, "H": 6.349e-05, "L": 6.345e-05, "C": 6.349e-05, "V": 1128.68326014, "T": "2018-01-18T04:20:00", "BV": 0.0716209}, {"O": 6.349e-05, "H": 6.489e-05, "L": 6.343e-05, "C": 6.444e-05, "V": 19371.85426709, "T": "2018-01-18T04:25:00", "BV": 1.24457819}, {"O": 6.446e-05, "H": 6.489e-05, "L": 6.314e-05, "C": 6.472e-05, "V": 21947.08635341, "T": "2018-01-18T04:30:00", "BV": 1.40258847}, {"O": 6.466e-05, "H": 6.472e-05, "L": 6.43e-05, "C": 6.471e-05, "V": 11163.4350321, "T": "2018-01-18T04:35:00", "BV": 0.72202376}, {"O": 6.472e-05, "H": 6.5e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 11875.40430682, "T": "2018-01-18T04:40:00", "BV": 0.76491328}, {"O": 6.365e-05, "H": 6.498e-05, "L": 6.362e-05, "C": 6.377e-05, "V": 7170.93030817, "T": "2018-01-18T04:45:00", "BV": 0.4597193}, {"O": 6.379e-05, "H": 6.5e-05, "L": 6.378e-05, "C": 6.5e-05, "V": 2627.34404032, "T": "2018-01-18T04:50:00", "BV": 0.16768708}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 1294.64254919, "T": "2018-01-18T04:55:00", "BV": 0.08261979}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 21557.1146123, "T": "2018-01-18T05:00:00", "BV": 1.34961318}, {"O": 6.295e-05, "H": 6.59e-05, "L": 6.215e-05, "C": 6.349e-05, "V": 13519.1171888, "T": "2018-01-18T05:05:00", "BV": 0.8717438}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 4088.32036885, "T": "2018-01-18T05:10:00", "BV": 0.25862714}, {"O": 6.301e-05, "H": 6.348e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 6965.11079021, "T": "2018-01-18T05:15:00", "BV": 0.4392068}, {"O": 6.301e-05, "H": 6.348e-05, "L": 6.301e-05, "C": 6.314e-05, "V": 7167.63249598, "T": "2018-01-18T05:20:00", "BV": 0.45322612}, {"O": 6.315e-05, "H": 6.453e-05, "L": 6.315e-05, "C": 6.316e-05, "V": 2118.37259585, "T": "2018-01-18T05:25:00", "BV": 0.13454743}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 362.00648459, "T": "2018-01-18T05:30:00", "BV": 0.02286432}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.1e-05, "C": 6.232e-05, "V": 18493.70899972, "T": "2018-01-18T05:35:00", "BV": 1.15539084}, {"O": 6.194e-05, "H": 6.21e-05, "L": 6.093e-05, "C": 6.15e-05, "V": 4784.07928486, "T": "2018-01-18T05:40:00", "BV": 0.29380501}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.131e-05, "C": 6.146e-05, "V": 9390.48475342, "T": "2018-01-18T05:45:00", "BV": 0.57808023}, {"O": 6.144e-05, "H": 6.261e-05, "L": 6.144e-05, "C": 6.261e-05, "V": 20087.90821069, "T": "2018-01-18T05:50:00", "BV": 1.23950828}, {"O": 6.258e-05, "H": 6.37e-05, "L": 6.258e-05, "C": 6.369e-05, "V": 1326.53158454, "T": "2018-01-18T05:55:00", "BV": 0.08329852}, {"O": 6.365e-05, "H": 6.366e-05, "L": 6.264e-05, "C": 6.266e-05, "V": 2395.13372249, "T": "2018-01-18T06:00:00", "BV": 0.15165527}, {"O": 6.341e-05, "H": 6.343e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3762.7283932, "T": "2018-01-18T06:05:00", "BV": 0.23843339}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 1116.89507606, "T": "2018-01-18T06:10:00", "BV": 0.06923668}, {"O": 6.193e-05, "H": 6.193e-05, "L": 6.193e-05, "C": 6.193e-05, "V": 38.78782941, "T": "2018-01-18T06:15:00", "BV": 0.00240213}, {"O": 6.289e-05, "H": 6.336e-05, "L": 6.289e-05, "C": 6.336e-05, "V": 1610.54403133, "T": "2018-01-18T06:20:00", "BV": 0.10202168}, {"O": 6.218e-05, "H": 6.218e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 7434.76576112, "T": "2018-01-18T06:25:00", "BV": 0.46217669}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 687.52971012, "T": "2018-01-18T06:30:00", "BV": 0.04311524}, {"O": 6.247e-05, "H": 6.285e-05, "L": 6.247e-05, "C": 6.284e-05, "V": 2207.49976362, "T": "2018-01-18T06:35:00", "BV": 0.1381677}, {"O": 6.284e-05, "H": 6.344e-05, "L": 6.284e-05, "C": 6.344e-05, "V": 6070.45931444, "T": "2018-01-18T06:40:00", "BV": 0.38272613}, {"O": 6.344e-05, "H": 6.363e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 5843.67038109, "T": "2018-01-18T06:45:00", "BV": 0.36921995}, {"O": 6.359e-05, "H": 6.406e-05, "L": 6.288e-05, "C": 6.363e-05, "V": 19527.63255168, "T": "2018-01-18T06:50:00", "BV": 1.24253559}, {"O": 6.419e-05, "H": 6.447e-05, "L": 6.363e-05, "C": 6.365e-05, "V": 3407.96042139, "T": "2018-01-18T06:55:00", "BV": 0.21763124}, {"O": 6.439e-05, "H": 6.452e-05, "L": 6.439e-05, "C": 6.452e-05, "V": 3115.24318777, "T": "2018-01-18T07:00:00", "BV": 0.20094745}, {"O": 6.372e-05, "H": 6.45e-05, "L": 6.3e-05, "C": 6.45e-05, "V": 22601.88299478, "T": "2018-01-18T07:05:00", "BV": 1.43683095}, {"O": 6.449e-05, "H": 6.5e-05, "L": 6.449e-05, "C": 6.5e-05, "V": 3097.65090169, "T": "2018-01-18T07:10:00", "BV": 0.20047615}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 344.20163259, "T": "2018-01-18T07:15:00", "BV": 0.02208917}, {"O": 6.409e-05, "H": 6.409e-05, "L": 6.377e-05, "C": 6.397e-05, "V": 2255.79409887, "T": "2018-01-18T07:20:00", "BV": 0.14399821}, {"O": 6.397e-05, "H": 6.501e-05, "L": 6.397e-05, "C": 6.473e-05, "V": 6914.92672672, "T": "2018-01-18T07:25:00", "BV": 0.4431898}, {"O": 6.473e-05, "H": 6.501e-05, "L": 6.473e-05, "C": 6.501e-05, "V": 8221.66064554, "T": "2018-01-18T07:30:00", "BV": 0.53433592}, {"O": 6.45e-05, "H": 6.499e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 5386.79254234, "T": "2018-01-18T07:35:00", "BV": 0.34850553}, {"O": 6.406e-05, "H": 6.407e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 9044.61971985, "T": "2018-01-18T07:40:00", "BV": 0.57848253}, {"O": 6.366e-05, "H": 6.378e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 19348.25222818, "T": "2018-01-18T07:45:00", "BV": 1.22048886}, {"O": 6.284e-05, "H": 6.3e-05, "L": 6.284e-05, "C": 6.3e-05, "V": 14484.6729496, "T": "2018-01-18T07:50:00", "BV": 0.91166867}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 12120.26013682, "T": "2018-01-18T07:55:00", "BV": 0.76347948}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 3271.87321568, "T": "2018-01-18T08:00:00", "BV": 0.2058008}, {"O": 6.288e-05, "H": 6.3e-05, "L": 6.284e-05, "C": 6.3e-05, "V": 1474.6726671, "T": "2018-01-18T08:05:00", "BV": 0.09273383}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.284e-05, "C": 6.284e-05, "V": 1905.1718588, "T": "2018-01-18T08:10:00", "BV": 0.11999459}, {"O": 6.284e-05, "H": 6.3e-05, "L": 6.284e-05, "C": 6.3e-05, "V": 3021.74042128, "T": "2018-01-18T08:15:00", "BV": 0.19036195}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 6817.26063537, "T": "2018-01-18T08:20:00", "BV": 0.42648779}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.252e-05, "C": 6.252e-05, "V": 2776.50545664, "T": "2018-01-18T08:25:00", "BV": 0.173597}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.25e-05, "C": 6.252e-05, "V": 2441.40695534, "T": "2018-01-18T08:30:00", "BV": 0.15260285}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.252e-05, "C": 6.252e-05, "V": 2544.61165427, "T": "2018-01-18T08:35:00", "BV": 0.15908911}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.252e-05, "C": 6.252e-05, "V": 491.09582886, "T": "2018-01-18T08:40:00", "BV": 0.03070329}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.251e-05, "C": 6.252e-05, "V": 740.61279497, "T": "2018-01-18T08:45:00", "BV": 0.0463021}, {"O": 6.251e-05, "H": 6.252e-05, "L": 6.124e-05, "C": 6.137e-05, "V": 5159.95192726, "T": "2018-01-18T08:50:00", "BV": 0.31721243}, {"O": 6.138e-05, "H": 6.237e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 6995.41158354, "T": "2018-01-18T08:55:00", "BV": 0.42829219}, {"O": 6.105e-05, "H": 6.174e-05, "L": 6.105e-05, "C": 6.142e-05, "V": 663.45941471, "T": "2018-01-18T09:00:00", "BV": 0.04081717}, {"O": 6.142e-05, "H": 6.248e-05, "L": 6.142e-05, "C": 6.242e-05, "V": 3284.05030092, "T": "2018-01-18T09:05:00", "BV": 0.20400609}, {"O": 6.179e-05, "H": 6.286e-05, "L": 6.179e-05, "C": 6.242e-05, "V": 3142.16599036, "T": "2018-01-18T09:10:00", "BV": 0.19653945}, {"O": 6.215e-05, "H": 6.242e-05, "L": 6.215e-05, "C": 6.242e-05, "V": 496.4945789, "T": "2018-01-18T09:15:00", "BV": 0.0308966}, {"O": 6.218e-05, "H": 6.242e-05, "L": 6.218e-05, "C": 6.218e-05, "V": 1346.33448991, "T": "2018-01-18T09:20:00", "BV": 0.08371889}, {"O": 6.242e-05, "H": 6.248e-05, "L": 6.218e-05, "C": 6.23e-05, "V": 3635.30184799, "T": "2018-01-18T09:25:00", "BV": 0.22677303}, {"O": 6.218e-05, "H": 6.218e-05, "L": 6.143e-05, "C": 6.185e-05, "V": 3894.65443958, "T": "2018-01-18T09:30:00", "BV": 0.23977982}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 12297.99410895, "T": "2018-01-18T09:35:00", "BV": 0.75496446}, {"O": 6.147e-05, "H": 6.15e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 2211.44883657, "T": "2018-01-18T09:40:00", "BV": 0.1358979}, {"O": 6.139e-05, "H": 6.14e-05, "L": 6.116e-05, "C": 6.14e-05, "V": 10688.99323642, "T": "2018-01-18T09:45:00", "BV": 0.65583743}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.136e-05, "C": 6.14e-05, "V": 2592.88292426, "T": "2018-01-18T09:50:00", "BV": 0.159201}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 1387.38000966, "T": "2018-01-18T09:55:00", "BV": 0.08518512}, {"O": 6.141e-05, "H": 6.141e-05, "L": 6.07e-05, "C": 6.141e-05, "V": 27388.58480696, "T": "2018-01-18T10:00:00", "BV": 1.66657642}, {"O": 6.174e-05, "H": 6.177e-05, "L": 6.174e-05, "C": 6.175e-05, "V": 1916.68043956, "T": "2018-01-18T10:05:00", "BV": 0.11837531}, {"O": 6.17e-05, "H": 6.171e-05, "L": 6.162e-05, "C": 6.168e-05, "V": 2931.56180381, "T": "2018-01-18T10:10:00", "BV": 0.18068007}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.167e-05, "C": 6.167e-05, "V": 1266.20827877, "T": "2018-01-18T10:15:00", "BV": 0.07808706}, {"O": 6.168e-05, "H": 6.3e-05, "L": 6.168e-05, "C": 6.23e-05, "V": 19569.19725432, "T": "2018-01-18T10:20:00", "BV": 1.21894571}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 65.06304636, "T": "2018-01-18T10:25:00", "BV": 0.00403972}, {"O": 6.2e-05, "H": 6.201e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 4701.0751009, "T": "2018-01-18T10:30:00", "BV": 0.29150726}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 2868.11643121, "T": "2018-01-18T10:35:00", "BV": 0.17785188}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 771.30081067, "T": "2018-01-18T10:40:00", "BV": 0.04782094}, {"O": 6.179e-05, "H": 6.201e-05, "L": 6.127e-05, "C": 6.186e-05, "V": 7200.80840586, "T": "2018-01-18T10:45:00", "BV": 0.44525996}, {"O": 6.143e-05, "H": 6.258e-05, "L": 6.131e-05, "C": 6.149e-05, "V": 5244.90842997, "T": "2018-01-18T10:50:00", "BV": 0.32193234}, {"O": 6.131e-05, "H": 6.169e-05, "L": 6.131e-05, "C": 6.169e-05, "V": 2701.98721028, "T": "2018-01-18T10:55:00", "BV": 0.16590851}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 11.0834026, "T": "2018-01-18T11:00:00", "BV": 0.00068384}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 1645.39013025, "T": "2018-01-18T11:05:00", "BV": 0.10152054}, {"O": 6.17e-05, "H": 6.257e-05, "L": 6.17e-05, "C": 6.257e-05, "V": 5543.90083044, "T": "2018-01-18T11:10:00", "BV": 0.34481374}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.263e-05, "C": 6.27e-05, "V": 1148.68473123, "T": "2018-01-18T11:15:00", "BV": 0.07201112}, {"O": 6.27e-05, "H": 6.28e-05, "L": 6.27e-05, "C": 6.28e-05, "V": 1629.76104693, "T": "2018-01-18T11:20:00", "BV": 0.10221761}, {"O": 6.271e-05, "H": 6.35e-05, "L": 6.271e-05, "C": 6.303e-05, "V": 4373.91657727, "T": "2018-01-18T11:25:00", "BV": 0.27572073}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 9684.56415109, "T": "2018-01-18T11:30:00", "BV": 0.61143895}, {"O": 6.35e-05, "H": 6.394e-05, "L": 6.33e-05, "C": 6.394e-05, "V": 5154.3947469, "T": "2018-01-18T11:35:00", "BV": 0.32793694}, {"O": 6.394e-05, "H": 6.439e-05, "L": 6.35e-05, "C": 6.393e-05, "V": 11217.41024746, "T": "2018-01-18T11:40:00", "BV": 0.71915335}, {"O": 6.394e-05, "H": 6.395e-05, "L": 6.393e-05, "C": 6.393e-05, "V": 9331.92243771, "T": "2018-01-18T11:45:00", "BV": 0.5966095}, {"O": 6.393e-05, "H": 6.393e-05, "L": 6.393e-05, "C": 6.393e-05, "V": 9628.28000341, "T": "2018-01-18T11:50:00", "BV": 0.61553589}, {"O": 6.438e-05, "H": 6.439e-05, "L": 6.394e-05, "C": 6.439e-05, "V": 4670.21235027, "T": "2018-01-18T11:55:00", "BV": 0.29977228}, {"O": 6.394e-05, "H": 6.439e-05, "L": 6.393e-05, "C": 6.439e-05, "V": 23178.85176123, "T": "2018-01-18T12:00:00", "BV": 1.48281255}, {"O": 6.393e-05, "H": 6.45e-05, "L": 6.393e-05, "C": 6.439e-05, "V": 12119.24796525, "T": "2018-01-18T12:05:00", "BV": 0.77873337}, {"O": 6.439e-05, "H": 6.5e-05, "L": 6.439e-05, "C": 6.5e-05, "V": 10854.79388015, "T": "2018-01-18T12:10:00", "BV": 0.7038326}, {"O": 6.5e-05, "H": 6.521e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 5976.56922935, "T": "2018-01-18T12:15:00", "BV": 0.38904494}, {"O": 6.521e-05, "H": 6.65e-05, "L": 6.521e-05, "C": 6.65e-05, "V": 7300.17594773, "T": "2018-01-18T12:20:00", "BV": 0.48310601}, {"O": 6.651e-05, "H": 6.677e-05, "L": 6.474e-05, "C": 6.648e-05, "V": 11941.78869328, "T": "2018-01-18T12:25:00", "BV": 0.78923495}, {"O": 6.647e-05, "H": 6.66e-05, "L": 6.528e-05, "C": 6.646e-05, "V": 25977.19751536, "T": "2018-01-18T12:30:00", "BV": 1.72673134}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.565e-05, "C": 6.63e-05, "V": 14877.38536029, "T": "2018-01-18T12:35:00", "BV": 0.98437034}, {"O": 6.59e-05, "H": 6.63e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 1532.9232598, "T": "2018-01-18T12:40:00", "BV": 0.10131355}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.531e-05, "C": 6.545e-05, "V": 5269.32874059, "T": "2018-01-18T12:45:00", "BV": 0.34514304}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.374e-05, "C": 6.479e-05, "V": 6604.91522188, "T": "2018-01-18T12:50:00", "BV": 0.42962008}, {"O": 6.589e-05, "H": 6.614e-05, "L": 6.48e-05, "C": 6.614e-05, "V": 7965.54320398, "T": "2018-01-18T12:55:00", "BV": 0.52602252}, {"O": 6.614e-05, "H": 6.614e-05, "L": 6.511e-05, "C": 6.512e-05, "V": 4576.29491916, "T": "2018-01-18T13:00:00", "BV": 0.30026931}, {"O": 6.513e-05, "H": 6.59e-05, "L": 6.513e-05, "C": 6.588e-05, "V": 2603.78559144, "T": "2018-01-18T13:05:00", "BV": 0.16967884}, {"O": 6.513e-05, "H": 6.577e-05, "L": 6.513e-05, "C": 6.57e-05, "V": 1849.93636323, "T": "2018-01-18T13:10:00", "BV": 0.12087109}, {"O": 6.513e-05, "H": 6.55e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 3556.01145568, "T": "2018-01-18T13:15:00", "BV": 0.23161884}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.375e-05, "C": 6.402e-05, "V": 7283.85448884, "T": "2018-01-18T13:20:00", "BV": 0.46730374}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 487.78814115, "T": "2018-01-18T13:25:00", "BV": 0.03113799}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 1160.83076252, "T": "2018-01-18T13:30:00", "BV": 0.07408271}, {"O": 6.4e-05, "H": 6.403e-05, "L": 6.4e-05, "C": 6.403e-05, "V": 2812.42998469, "T": "2018-01-18T13:35:00", "BV": 0.18005408}, {"O": 6.4e-05, "H": 6.427e-05, "L": 6.32e-05, "C": 6.417e-05, "V": 3682.45946368, "T": "2018-01-18T13:40:00", "BV": 0.23430912}, {"O": 6.337e-05, "H": 6.407e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 39950.00746684, "T": "2018-01-18T13:45:00", "BV": 2.53021681}, {"O": 6.292e-05, "H": 6.407e-05, "L": 6.292e-05, "C": 6.407e-05, "V": 25066.99843174, "T": "2018-01-18T13:50:00", "BV": 1.57920488}, {"O": 6.407e-05, "H": 6.433e-05, "L": 6.407e-05, "C": 6.431e-05, "V": 4318.38699135, "T": "2018-01-18T13:55:00", "BV": 0.27735334}, {"O": 6.431e-05, "H": 6.5e-05, "L": 6.431e-05, "C": 6.5e-05, "V": 18278.53167357, "T": "2018-01-18T14:00:00", "BV": 1.18725506}, {"O": 6.5e-05, "H": 6.599e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 10729.33300433, "T": "2018-01-18T14:05:00", "BV": 0.6978225}, {"O": 6.58e-05, "H": 6.666e-05, "L": 6.579e-05, "C": 6.651e-05, "V": 12575.32256519, "T": "2018-01-18T14:10:00", "BV": 0.8307475}, {"O": 6.66e-05, "H": 6.795e-05, "L": 6.66e-05, "C": 6.793e-05, "V": 18151.0997999, "T": "2018-01-18T14:15:00", "BV": 1.21947475}, {"O": 6.792e-05, "H": 6.795e-05, "L": 6.651e-05, "C": 6.661e-05, "V": 26283.29201387, "T": "2018-01-18T14:20:00", "BV": 1.76144538}, {"O": 6.687e-05, "H": 6.825e-05, "L": 6.687e-05, "C": 6.795e-05, "V": 36966.45122249, "T": "2018-01-18T14:25:00", "BV": 2.51032932}, {"O": 6.793e-05, "H": 6.793e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 11971.40298654, "T": "2018-01-18T14:30:00", "BV": 0.80564826}, {"O": 6.772e-05, "H": 6.853e-05, "L": 6.71e-05, "C": 6.851e-05, "V": 32865.2294352, "T": "2018-01-18T14:35:00", "BV": 2.24690254}, {"O": 6.851e-05, "H": 6.88e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 26505.41465142, "T": "2018-01-18T14:40:00", "BV": 1.81880108}, {"O": 6.77e-05, "H": 6.881e-05, "L": 6.77e-05, "C": 6.864e-05, "V": 15978.40760102, "T": "2018-01-18T14:45:00", "BV": 1.08607867}, {"O": 6.83e-05, "H": 6.881e-05, "L": 6.79e-05, "C": 6.864e-05, "V": 12372.38348924, "T": "2018-01-18T14:50:00", "BV": 0.84455792}, {"O": 6.881e-05, "H": 6.881e-05, "L": 6.68e-05, "C": 6.723e-05, "V": 14654.94948182, "T": "2018-01-18T14:55:00", "BV": 0.98741451}, {"O": 6.723e-05, "H": 6.8e-05, "L": 6.7e-05, "C": 6.8e-05, "V": 7117.3307912, "T": "2018-01-18T15:00:00", "BV": 0.4794443}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.751e-05, "C": 6.753e-05, "V": 4076.66359178, "T": "2018-01-18T15:05:00", "BV": 0.27604097}, {"O": 6.753e-05, "H": 6.825e-05, "L": 6.753e-05, "C": 6.824e-05, "V": 17437.12855329, "T": "2018-01-18T15:10:00", "BV": 1.18880593}, {"O": 6.824e-05, "H": 6.944e-05, "L": 6.824e-05, "C": 6.944e-05, "V": 15973.94044759, "T": "2018-01-18T15:15:00", "BV": 1.10013859}, {"O": 6.944e-05, "H": 7.061e-05, "L": 6.944e-05, "C": 6.969e-05, "V": 21787.47893849, "T": "2018-01-18T15:20:00", "BV": 1.52269994}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.533e-05, "C": 6.58e-05, "V": 82780.90327934, "T": "2018-01-18T15:25:00", "BV": 5.55213328}, {"O": 6.58e-05, "H": 6.701e-05, "L": 6.58e-05, "C": 6.63e-05, "V": 14639.61002478, "T": "2018-01-18T15:30:00", "BV": 0.96898299}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.59e-05, "C": 6.616e-05, "V": 13162.99435006, "T": "2018-01-18T15:35:00", "BV": 0.86952029}, {"O": 6.645e-05, "H": 6.671e-05, "L": 6.643e-05, "C": 6.67e-05, "V": 10877.24262227, "T": "2018-01-18T15:40:00", "BV": 0.72442766}, {"O": 6.671e-05, "H": 6.98e-05, "L": 6.671e-05, "C": 6.803e-05, "V": 65454.84486856, "T": "2018-01-18T15:45:00", "BV": 4.39835765}, {"O": 6.811e-05, "H": 6.948e-05, "L": 6.797e-05, "C": 6.87e-05, "V": 19523.38101962, "T": "2018-01-18T15:50:00", "BV": 1.33782946}, {"O": 6.87e-05, "H": 7e-05, "L": 6.87e-05, "C": 6.881e-05, "V": 29682.21206774, "T": "2018-01-18T15:55:00", "BV": 2.0627135}, {"O": 6.88e-05, "H": 6.909e-05, "L": 6.875e-05, "C": 6.876e-05, "V": 54460.13388981, "T": "2018-01-18T16:00:00", "BV": 3.74572165}, {"O": 6.876e-05, "H": 6.909e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 3762.13754382, "T": "2018-01-18T16:05:00", "BV": 0.2582417}, {"O": 6.8e-05, "H": 6.865e-05, "L": 6.726e-05, "C": 6.73e-05, "V": 4338.22418383, "T": "2018-01-18T16:10:00", "BV": 0.29414446}, {"O": 6.731e-05, "H": 6.831e-05, "L": 6.73e-05, "C": 6.83e-05, "V": 4626.61292879, "T": "2018-01-18T16:15:00", "BV": 0.31306064}, {"O": 6.827e-05, "H": 6.852e-05, "L": 6.827e-05, "C": 6.827e-05, "V": 12645.75316343, "T": "2018-01-18T16:20:00", "BV": 0.86578423}, {"O": 6.828e-05, "H": 6.828e-05, "L": 6.805e-05, "C": 6.827e-05, "V": 4176.2964585, "T": "2018-01-18T16:25:00", "BV": 0.28511662}, {"O": 6.826e-05, "H": 6.827e-05, "L": 6.8e-05, "C": 6.827e-05, "V": 1735.93153889, "T": "2018-01-18T16:30:00", "BV": 0.11818691}, {"O": 6.801e-05, "H": 7.111e-05, "L": 6.798e-05, "C": 6.979e-05, "V": 27935.95978518, "T": "2018-01-18T16:35:00", "BV": 1.93598125}, {"O": 6.979e-05, "H": 7.051e-05, "L": 6.829e-05, "C": 6.999e-05, "V": 17866.51658238, "T": "2018-01-18T16:40:00", "BV": 1.23778506}, {"O": 6.914e-05, "H": 6.987e-05, "L": 6.858e-05, "C": 6.877e-05, "V": 3071.30285317, "T": "2018-01-18T16:45:00", "BV": 0.21191107}, {"O": 6.877e-05, "H": 7.051e-05, "L": 6.877e-05, "C": 7.051e-05, "V": 5767.29558333, "T": "2018-01-18T16:50:00", "BV": 0.40419784}, {"O": 7.051e-05, "H": 7.1e-05, "L": 6.908e-05, "C": 6.999e-05, "V": 10471.9481061, "T": "2018-01-18T16:55:00", "BV": 0.73514262}, {"O": 7e-05, "H": 7.092e-05, "L": 7e-05, "C": 7.01e-05, "V": 7710.19520107, "T": "2018-01-18T17:00:00", "BV": 0.5410907}, {"O": 7.01e-05, "H": 7.063e-05, "L": 6.895e-05, "C": 7.02e-05, "V": 32405.96212739, "T": "2018-01-18T17:05:00", "BV": 2.26447565}, {"O": 7.02e-05, "H": 7.175e-05, "L": 6.995e-05, "C": 7.12e-05, "V": 56384.11920347, "T": "2018-01-18T17:10:00", "BV": 3.98910017}, {"O": 7.076e-05, "H": 7.189e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 29093.22940713, "T": "2018-01-18T17:15:00", "BV": 2.04413392}, {"O": 6.962e-05, "H": 7.11e-05, "L": 6.962e-05, "C": 7.043e-05, "V": 21971.62755392, "T": "2018-01-18T17:20:00", "BV": 1.55267814}, {"O": 7.044e-05, "H": 7.168e-05, "L": 6.921e-05, "C": 7.07e-05, "V": 81868.78031126, "T": "2018-01-18T17:25:00", "BV": 5.7983865}, {"O": 6.943e-05, "H": 7.059e-05, "L": 6.869e-05, "C": 6.98e-05, "V": 6821.55508146, "T": "2018-01-18T17:30:00", "BV": 0.47383203}, {"O": 6.999e-05, "H": 7.02e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 1919.92865137, "T": "2018-01-18T17:35:00", "BV": 0.13436651}, {"O": 6.95e-05, "H": 6.996e-05, "L": 6.95e-05, "C": 6.985e-05, "V": 1704.46411631, "T": "2018-01-18T17:40:00", "BV": 0.11902471}, {"O": 7e-05, "H": 7e-05, "L": 6.82e-05, "C": 6.852e-05, "V": 15703.03294094, "T": "2018-01-18T17:45:00", "BV": 1.07861631}, {"O": 6.965e-05, "H": 7.01e-05, "L": 6.855e-05, "C": 7.008e-05, "V": 5926.52500583, "T": "2018-01-18T17:50:00", "BV": 0.41322312}, {"O": 7.007e-05, "H": 7.02e-05, "L": 6.53e-05, "C": 6.755e-05, "V": 66352.77642043, "T": "2018-01-18T17:55:00", "BV": 4.42510501}, {"O": 6.755e-05, "H": 6.957e-05, "L": 6.755e-05, "C": 6.934e-05, "V": 10309.44260895, "T": "2018-01-18T18:00:00", "BV": 0.70442861}, {"O": 6.925e-05, "H": 6.926e-05, "L": 6.688e-05, "C": 6.688e-05, "V": 9014.77130633, "T": "2018-01-18T18:05:00", "BV": 0.6092303}, {"O": 6.692e-05, "H": 6.823e-05, "L": 6.688e-05, "C": 6.71e-05, "V": 12593.39670857, "T": "2018-01-18T18:10:00", "BV": 0.8435799}, {"O": 6.712e-05, "H": 6.822e-05, "L": 6.65e-05, "C": 6.822e-05, "V": 5115.48254669, "T": "2018-01-18T18:15:00", "BV": 0.34466845}, {"O": 6.822e-05, "H": 6.85e-05, "L": 6.804e-05, "C": 6.806e-05, "V": 7815.90721521, "T": "2018-01-18T18:20:00", "BV": 0.53344682}, {"O": 6.806e-05, "H": 6.808e-05, "L": 6.806e-05, "C": 6.808e-05, "V": 286.84630576, "T": "2018-01-18T18:25:00", "BV": 0.01952635}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.806e-05, "C": 6.808e-05, "V": 1155.00263617, "T": "2018-01-18T18:30:00", "BV": 0.07862439}, {"O": 6.806e-05, "H": 6.806e-05, "L": 6.795e-05, "C": 6.795e-05, "V": 6922.07662469, "T": "2018-01-18T18:35:00", "BV": 0.47094531}, {"O": 6.793e-05, "H": 6.803e-05, "L": 6.793e-05, "C": 6.803e-05, "V": 403.14129926, "T": "2018-01-18T18:40:00", "BV": 0.02742336}, {"O": 6.763e-05, "H": 6.803e-05, "L": 6.76e-05, "C": 6.803e-05, "V": 4503.70780711, "T": "2018-01-18T18:45:00", "BV": 0.30450627}, {"O": 6.795e-05, "H": 6.803e-05, "L": 6.76e-05, "C": 6.803e-05, "V": 3187.42093645, "T": "2018-01-18T18:50:00", "BV": 0.21570971}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.739e-05, "C": 6.739e-05, "V": 8637.27867749, "T": "2018-01-18T18:55:00", "BV": 0.58310872}, {"O": 6.745e-05, "H": 6.745e-05, "L": 6.563e-05, "C": 6.706e-05, "V": 21321.92688213, "T": "2018-01-18T19:00:00", "BV": 1.43103515}, {"O": 6.7e-05, "H": 6.713e-05, "L": 6.7e-05, "C": 6.713e-05, "V": 2374.53203172, "T": "2018-01-18T19:05:00", "BV": 0.15932129}, {"O": 6.64e-05, "H": 6.73e-05, "L": 6.638e-05, "C": 6.73e-05, "V": 593.89260045, "T": "2018-01-18T19:10:00", "BV": 0.0397568}, {"O": 6.853e-05, "H": 6.853e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 1918.1199557, "T": "2018-01-18T19:15:00", "BV": 0.1286009}, {"O": 6.674e-05, "H": 6.758e-05, "L": 6.667e-05, "C": 6.67e-05, "V": 3404.75897906, "T": "2018-01-18T19:20:00", "BV": 0.22739553}, {"O": 6.692e-05, "H": 6.692e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 2159.78511644, "T": "2018-01-18T19:25:00", "BV": 0.1441905}, {"O": 6.666e-05, "H": 6.699e-05, "L": 6.666e-05, "C": 6.691e-05, "V": 670.79161282, "T": "2018-01-18T19:30:00", "BV": 0.04473293}, {"O": 6.667e-05, "H": 6.787e-05, "L": 6.666e-05, "C": 6.787e-05, "V": 7196.82977694, "T": "2018-01-18T19:35:00", "BV": 0.48069405}, {"O": 6.758e-05, "H": 6.758e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 1564.60941962, "T": "2018-01-18T19:40:00", "BV": 0.10436644}, {"O": 6.736e-05, "H": 6.736e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 1460.1660148, "T": "2018-01-18T19:45:00", "BV": 0.09835315}, {"O": 6.732e-05, "H": 6.76e-05, "L": 6.732e-05, "C": 6.76e-05, "V": 1337.42778439, "T": "2018-01-18T19:50:00", "BV": 0.09029297}, {"O": 6.76e-05, "H": 6.779e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 7484.24092572, "T": "2018-01-18T19:55:00", "BV": 0.50623038}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 6989.73435215, "T": "2018-01-18T20:00:00", "BV": 0.46991982}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 1000.0, "T": "2018-01-18T20:05:00", "BV": 0.06658887}, {"O": 6.653e-05, "H": 6.653e-05, "L": 6.636e-05, "C": 6.652e-05, "V": 11953.98583088, "T": "2018-01-18T20:10:00", "BV": 0.79511332}, {"O": 6.652e-05, "H": 6.723e-05, "L": 6.652e-05, "C": 6.655e-05, "V": 18729.02431488, "T": "2018-01-18T20:15:00", "BV": 1.2506578}, {"O": 6.656e-05, "H": 6.656e-05, "L": 6.635e-05, "C": 6.655e-05, "V": 23169.48304169, "T": "2018-01-18T20:20:00", "BV": 1.5378959}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.608e-05, "C": 6.611e-05, "V": 2473.02298809, "T": "2018-01-18T20:25:00", "BV": 0.16343631}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.608e-05, "C": 6.608e-05, "V": 9359.09423438, "T": "2018-01-18T20:30:00", "BV": 0.61847731}, {"O": 6.608e-05, "H": 6.608e-05, "L": 6.57e-05, "C": 6.58e-05, "V": 8336.93410891, "T": "2018-01-18T20:35:00", "BV": 0.55031291}, {"O": 6.568e-05, "H": 6.568e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 3001.83780484, "T": "2018-01-18T20:40:00", "BV": 0.19700734}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.532e-05, "C": 6.561e-05, "V": 7317.43276275, "T": "2018-01-18T20:45:00", "BV": 0.47934191}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.532e-05, "C": 6.561e-05, "V": 4931.11119473, "T": "2018-01-18T20:50:00", "BV": 0.32270615}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.532e-05, "C": 6.561e-05, "V": 8718.15752812, "T": "2018-01-18T20:55:00", "BV": 0.5719921}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 3811.16286891, "T": "2018-01-18T21:00:00", "BV": 0.24934038}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 5967.28233977, "T": "2018-01-18T21:05:00", "BV": 0.39139725}, {"O": 6.559e-05, "H": 6.561e-05, "L": 6.52e-05, "C": 6.561e-05, "V": 16114.73718873, "T": "2018-01-18T21:10:00", "BV": 1.05310143}, {"O": 6.561e-05, "H": 6.639e-05, "L": 6.561e-05, "C": 6.57e-05, "V": 434.22465564, "T": "2018-01-18T21:15:00", "BV": 0.02861601}, {"O": 6.634e-05, "H": 6.635e-05, "L": 6.615e-05, "C": 6.615e-05, "V": 815.02579447, "T": "2018-01-18T21:20:00", "BV": 0.05406677}, {"O": 6.584e-05, "H": 6.615e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 5588.01865455, "T": "2018-01-18T21:25:00", "BV": 0.36762055}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 378.40714031, "T": "2018-01-18T21:30:00", "BV": 0.02486512}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 2099.08585519, "T": "2018-01-18T21:35:00", "BV": 0.13724169}, {"O": 6.51e-05, "H": 6.535e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 8308.80783219, "T": "2018-01-18T21:40:00", "BV": 0.54026507}, {"O": 6.488e-05, "H": 6.488e-05, "L": 6.211e-05, "C": 6.4e-05, "V": 47204.94439021, "T": "2018-01-18T21:45:00", "BV": 3.007634}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.211e-05, "C": 6.322e-05, "V": 51725.28735982, "T": "2018-01-18T21:50:00", "BV": 3.27513862}, {"O": 6.322e-05, "H": 6.385e-05, "L": 6.237e-05, "C": 6.325e-05, "V": 22517.73998183, "T": "2018-01-18T21:55:00", "BV": 1.42155189}, {"O": 6.323e-05, "H": 6.324e-05, "L": 6.18e-05, "C": 6.311e-05, "V": 31996.86534734, "T": "2018-01-18T22:00:00", "BV": 1.99179642}, {"O": 6.297e-05, "H": 6.312e-05, "L": 6.22e-05, "C": 6.228e-05, "V": 11553.78683142, "T": "2018-01-18T22:05:00", "BV": 0.72624037}, {"O": 6.228e-05, "H": 6.228e-05, "L": 6.109e-05, "C": 6.136e-05, "V": 22396.75922206, "T": "2018-01-18T22:10:00", "BV": 1.38182049}, {"O": 6.159e-05, "H": 6.346e-05, "L": 6.144e-05, "C": 6.252e-05, "V": 13928.62930385, "T": "2018-01-18T22:15:00", "BV": 0.8698929}, {"O": 6.2e-05, "H": 6.252e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 18048.52996149, "T": "2018-01-18T22:20:00", "BV": 1.12397555}, {"O": 6.149e-05, "H": 6.243e-05, "L": 6.145e-05, "C": 6.177e-05, "V": 3891.06110663, "T": "2018-01-18T22:25:00", "BV": 0.2393645}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.156e-05, "C": 6.156e-05, "V": 16871.74185057, "T": "2018-01-18T22:30:00", "BV": 1.04396806}, {"O": 6.306e-05, "H": 6.306e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 1119.1606199, "T": "2018-01-18T22:35:00", "BV": 0.069458}, {"O": 6.2e-05, "H": 6.274e-05, "L": 6.2e-05, "C": 6.274e-05, "V": 540.40153773, "T": "2018-01-18T22:40:00", "BV": 0.03356361}, {"O": 6.202e-05, "H": 6.266e-05, "L": 6.202e-05, "C": 6.24e-05, "V": 1752.39002112, "T": "2018-01-18T22:45:00", "BV": 0.10943581}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 624.59688339, "T": "2018-01-18T22:50:00", "BV": 0.03877967}, {"O": 6.209e-05, "H": 6.249e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 3643.25817506, "T": "2018-01-18T22:55:00", "BV": 0.22646002}, {"O": 6.248e-05, "H": 6.249e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 3769.95864069, "T": "2018-01-18T23:00:00", "BV": 0.23499919}, {"O": 6.215e-05, "H": 6.216e-05, "L": 6.215e-05, "C": 6.216e-05, "V": 642.04602031, "T": "2018-01-18T23:05:00", "BV": 0.03990713}, {"O": 6.244e-05, "H": 6.244e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 2059.59304006, "T": "2018-01-18T23:10:00", "BV": 0.12845221}, {"O": 6.212e-05, "H": 6.24e-05, "L": 6.212e-05, "C": 6.24e-05, "V": 5275.60968747, "T": "2018-01-18T23:15:00", "BV": 0.32910568}, {"O": 6.213e-05, "H": 6.24e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 2571.81518065, "T": "2018-01-18T23:20:00", "BV": 0.15988239}, {"O": 6.212e-05, "H": 6.212e-05, "L": 6.182e-05, "C": 6.187e-05, "V": 8641.21062618, "T": "2018-01-18T23:25:00", "BV": 0.53638651}, {"O": 6.23e-05, "H": 6.252e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 5149.52847463, "T": "2018-01-18T23:30:00", "BV": 0.31884201}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.159e-05, "C": 6.159e-05, "V": 1119.77376513, "T": "2018-01-18T23:35:00", "BV": 0.06979864}, {"O": 6.161e-05, "H": 6.161e-05, "L": 6.159e-05, "C": 6.161e-05, "V": 11795.82211929, "T": "2018-01-18T23:40:00", "BV": 0.72667534}, {"O": 6.19e-05, "H": 6.253e-05, "L": 6.19e-05, "C": 6.252e-05, "V": 3578.64461345, "T": "2018-01-18T23:45:00", "BV": 0.22235584}, {"O": 6.244e-05, "H": 6.244e-05, "L": 6.15e-05, "C": 6.151e-05, "V": 27383.69619657, "T": "2018-01-18T23:50:00", "BV": 1.68757206}, {"O": 6.151e-05, "H": 6.21e-05, "L": 6.151e-05, "C": 6.21e-05, "V": 1154.65501449, "T": "2018-01-18T23:55:00", "BV": 0.07161556}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.168e-05, "C": 6.205e-05, "V": 6844.90864581, "T": "2018-01-19T00:00:00", "BV": 0.42456197}, {"O": 6.204e-05, "H": 6.208e-05, "L": 6.203e-05, "C": 6.208e-05, "V": 4982.88773574, "T": "2018-01-19T00:05:00", "BV": 0.30920041}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 1953.87836571, "T": "2018-01-19T00:10:00", "BV": 0.12115697}, {"O": 6.204e-05, "H": 6.208e-05, "L": 6.175e-05, "C": 6.2e-05, "V": 2725.49979321, "T": "2018-01-19T00:15:00", "BV": 0.16880166}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.18e-05, "C": 6.199e-05, "V": 2242.9360399, "T": "2018-01-19T00:20:00", "BV": 0.13888264}, {"O": 6.199e-05, "H": 6.208e-05, "L": 6.199e-05, "C": 6.207e-05, "V": 4231.18413451, "T": "2018-01-19T00:25:00", "BV": 0.26260475}, {"O": 6.207e-05, "H": 6.208e-05, "L": 6.207e-05, "C": 6.208e-05, "V": 4368.31855903, "T": "2018-01-19T00:30:00", "BV": 0.27118157}, {"O": 6.208e-05, "H": 6.251e-05, "L": 6.208e-05, "C": 6.243e-05, "V": 4422.15167528, "T": "2018-01-19T00:35:00", "BV": 0.27577332}, {"O": 6.243e-05, "H": 6.243e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 65935.13102112, "T": "2018-01-19T00:40:00", "BV": 4.06807155}, {"O": 6.158e-05, "H": 6.266e-05, "L": 6.158e-05, "C": 6.211e-05, "V": 2602.45639477, "T": "2018-01-19T00:45:00", "BV": 0.16166634}, {"O": 6.211e-05, "H": 6.29e-05, "L": 6.211e-05, "C": 6.29e-05, "V": 2112.496171, "T": "2018-01-19T00:50:00", "BV": 0.13202884}, {"O": 6.29e-05, "H": 6.37e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 18716.76851044, "T": "2018-01-19T00:55:00", "BV": 1.18750033}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 3328.05535708, "T": "2018-01-19T01:00:00", "BV": 0.20782774}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.185e-05, "C": 6.193e-05, "V": 5118.61203553, "T": "2018-01-19T01:05:00", "BV": 0.31698713}, {"O": 6.283e-05, "H": 6.29e-05, "L": 6.283e-05, "C": 6.286e-05, "V": 2712.38216749, "T": "2018-01-19T01:10:00", "BV": 0.17042833}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 2542.29978591, "T": "2018-01-19T01:15:00", "BV": 0.15757241}, {"O": 6.192e-05, "H": 6.268e-05, "L": 6.18e-05, "C": 6.268e-05, "V": 7609.19701746, "T": "2018-01-19T01:20:00", "BV": 0.4708603}, {"O": 6.198e-05, "H": 6.25e-05, "L": 6.15e-05, "C": 6.25e-05, "V": 1782.94149148, "T": "2018-01-19T01:25:00", "BV": 0.11012361}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 1019.4226234, "T": "2018-01-19T01:30:00", "BV": 0.06355079}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.154e-05, "C": 6.231e-05, "V": 7243.21175635, "T": "2018-01-19T01:35:00", "BV": 0.44717697}, {"O": 6.231e-05, "H": 6.238e-05, "L": 6.231e-05, "C": 6.238e-05, "V": 1590.18789499, "T": "2018-01-19T01:40:00", "BV": 0.0991089}, {"O": 6.238e-05, "H": 6.29e-05, "L": 6.238e-05, "C": 6.27e-05, "V": 4233.26056205, "T": "2018-01-19T01:45:00", "BV": 0.26522137}, {"O": 6.24e-05, "H": 6.274e-05, "L": 6.238e-05, "C": 6.274e-05, "V": 12908.64396843, "T": "2018-01-19T01:50:00", "BV": 0.80685939}, {"O": 6.274e-05, "H": 6.378e-05, "L": 6.256e-05, "C": 6.256e-05, "V": 4519.26396954, "T": "2018-01-19T01:55:00", "BV": 0.28549679}, {"O": 6.257e-05, "H": 6.257e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 2234.19715928, "T": "2018-01-19T02:00:00", "BV": 0.13979371}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 1528.56785127, "T": "2018-01-19T02:05:00", "BV": 0.09565044}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 80.33988402, "T": "2018-01-19T02:10:00", "BV": 0.00507667}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 406.76596213, "T": "2018-01-19T02:15:00", "BV": 0.02570353}, {"O": 6.257e-05, "H": 6.284e-05, "L": 6.257e-05, "C": 6.284e-05, "V": 340.68511146, "T": "2018-01-19T02:20:00", "BV": 0.02133817}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2065.91060665, "T": "2018-01-19T02:25:00", "BV": 0.12953258}, {"O": 6.284e-05, "H": 6.284e-05, "L": 6.284e-05, "C": 6.284e-05, "V": 602.70781515, "T": "2018-01-19T02:30:00", "BV": 0.03787415}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 654.25011248, "T": "2018-01-19T02:35:00", "BV": 0.04105937}, {"O": 6.342e-05, "H": 6.342e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 2779.07317073, "T": "2018-01-19T02:40:00", "BV": 0.17434753}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.181e-05, "C": 6.192e-05, "V": 1346.78817798, "T": "2018-01-19T02:45:00", "BV": 0.08347885}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 2038.66188853, "T": "2018-01-19T02:50:00", "BV": 0.12642724}, {"O": 6.181e-05, "H": 6.189e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 7819.00026341, "T": "2018-01-19T02:55:00", "BV": 0.48253012}, {"O": 6.189e-05, "H": 6.201e-05, "L": 6.169e-05, "C": 6.201e-05, "V": 6208.67060814, "T": "2018-01-19T03:00:00", "BV": 0.38407055}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 1335.49042876, "T": "2018-01-19T03:05:00", "BV": 0.08254758}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 374.6746409, "T": "2018-01-19T03:10:00", "BV": 0.02320116}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 5998.6022479, "T": "2018-01-19T03:15:00", "BV": 0.36917488}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 402.64303567, "T": "2018-01-19T03:20:00", "BV": 0.02475851}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 4696.90813271, "T": "2018-01-19T03:25:00", "BV": 0.28893182}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 683.45873106, "T": "2018-01-19T03:30:00", "BV": 0.04216939}, {"O": 6.15e-05, "H": 6.2e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 1384.92762983, "T": "2018-01-19T03:35:00", "BV": 0.08546505}, {"O": 6.149e-05, "H": 6.15e-05, "L": 6.149e-05, "C": 6.15e-05, "V": 848.96134705, "T": "2018-01-19T03:40:00", "BV": 0.0522106}, {"O": 6.15e-05, "H": 6.151e-05, "L": 6.149e-05, "C": 6.15e-05, "V": 4420.57866891, "T": "2018-01-19T03:45:00", "BV": 0.27183603}, {"O": 6.149e-05, "H": 6.165e-05, "L": 6.149e-05, "C": 6.165e-05, "V": 2495.99572604, "T": "2018-01-19T03:50:00", "BV": 0.15369675}, {"O": 6.15e-05, "H": 6.201e-05, "L": 6.15e-05, "C": 6.201e-05, "V": 2661.63608878, "T": "2018-01-19T03:55:00", "BV": 0.16498226}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.15e-05, "C": 6.151e-05, "V": 9825.83515888, "T": "2018-01-19T04:00:00", "BV": 0.60475361}, {"O": 6.155e-05, "H": 6.155e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 13643.82709466, "T": "2018-01-19T04:05:00", "BV": 0.83782744}, {"O": 6.127e-05, "H": 6.15e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 1152.42073627, "T": "2018-01-19T04:10:00", "BV": 0.07056961}, {"O": 6.15e-05, "H": 6.163e-05, "L": 6.125e-05, "C": 6.15e-05, "V": 3630.9693608, "T": "2018-01-19T04:15:00", "BV": 0.22329854}, {"O": 6.159e-05, "H": 6.163e-05, "L": 6.159e-05, "C": 6.163e-05, "V": 5907.38633627, "T": "2018-01-19T04:20:00", "BV": 0.3640092}, {"O": 6.165e-05, "H": 6.201e-05, "L": 6.165e-05, "C": 6.201e-05, "V": 2812.08986254, "T": "2018-01-19T04:25:00", "BV": 0.17421243}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 659.62663764, "T": "2018-01-19T04:30:00", "BV": 0.04090343}, {"O": 6.199e-05, "H": 6.214e-05, "L": 6.101e-05, "C": 6.102e-05, "V": 3014.82795859, "T": "2018-01-19T04:35:00", "BV": 0.18540747}, {"O": 6.109e-05, "H": 6.174e-05, "L": 6.109e-05, "C": 6.174e-05, "V": 737.51116173, "T": "2018-01-19T04:40:00", "BV": 0.04522828}, {"O": 6.15e-05, "H": 6.167e-05, "L": 6.15e-05, "C": 6.167e-05, "V": 363.56189069, "T": "2018-01-19T04:45:00", "BV": 0.02239746}, {"O": 6.169e-05, "H": 6.169e-05, "L": 6.167e-05, "C": 6.167e-05, "V": 218.01437786, "T": "2018-01-19T04:50:00", "BV": 0.01344614}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.166e-05, "C": 6.166e-05, "V": 158.94025273, "T": "2018-01-19T05:00:00", "BV": 0.0098016}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.11e-05, "C": 6.166e-05, "V": 583.18617175, "T": "2018-01-19T05:05:00", "BV": 0.03567461}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 104.94153846, "T": "2018-01-19T05:10:00", "BV": 0.00642429}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 250.35510925, "T": "2018-01-19T05:15:00", "BV": 0.01529169}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.107e-05, "C": 6.107e-05, "V": 2081.86369955, "T": "2018-01-19T05:15:00", "BV": 0.12715757}, {"O": 6.166e-05, "H": 6.167e-05, "L": 6.108e-05, "C": 6.15e-05, "V": 1533.05609619, "T": "2018-01-19T05:20:00", "BV": 0.09440971}, {"O": 6.15e-05, "H": 6.166e-05, "L": 6.106e-05, "C": 6.14e-05, "V": 2412.55910573, "T": "2018-01-19T05:25:00", "BV": 0.1480461}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 58.02984395, "T": "2018-01-19T05:30:00", "BV": 0.00356303}, {"O": 6.107e-05, "H": 6.167e-05, "L": 6.105e-05, "C": 6.167e-05, "V": 1324.09373645, "T": "2018-01-19T05:35:00", "BV": 0.08111747}, {"O": 6.167e-05, "H": 6.226e-05, "L": 6.167e-05, "C": 6.201e-05, "V": 1509.21655631, "T": "2018-01-19T05:40:00", "BV": 0.09352343}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 2744.9266721, "T": "2018-01-19T05:50:00", "BV": 0.16780673}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 752.20049944, "T": "2018-01-19T05:55:00", "BV": 0.04596695}, {"O": 6.104e-05, "H": 6.111e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 2167.67499683, "T": "2018-01-19T06:00:00", "BV": 0.13231702}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 529.65960691, "T": "2018-01-19T06:05:00", "BV": 0.03233222}, {"O": 6.104e-05, "H": 6.104e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 6767.77375024, "T": "2018-01-19T06:10:00", "BV": 0.41307969}, {"O": 6.101e-05, "H": 6.104e-05, "L": 6.101e-05, "C": 6.104e-05, "V": 3657.16001811, "T": "2018-01-19T06:15:00", "BV": 0.22322473}, {"O": 6.111e-05, "H": 6.194e-05, "L": 6.103e-05, "C": 6.13e-05, "V": 1141.41985962, "T": "2018-01-19T06:20:00", "BV": 0.06981145}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 83.91298731, "T": "2018-01-19T06:25:00", "BV": 0.00513546}, {"O": 6.15e-05, "H": 6.181e-05, "L": 6.15e-05, "C": 6.181e-05, "V": 1079.59420954, "T": "2018-01-19T06:30:00", "BV": 0.06672715}, {"O": 6.194e-05, "H": 6.23e-05, "L": 6.194e-05, "C": 6.23e-05, "V": 1236.66808201, "T": "2018-01-19T06:35:00", "BV": 0.07677654}, {"O": 6.194e-05, "H": 6.195e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 1241.79188691, "T": "2018-01-19T06:40:00", "BV": 0.07692233}, {"O": 6.194e-05, "H": 6.195e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 1838.42320885, "T": "2018-01-19T06:45:00", "BV": 0.11387859}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.105e-05, "C": 6.12e-05, "V": 13991.51393399, "T": "2018-01-19T06:50:00", "BV": 0.85609962}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 0.18673957, "T": "2018-01-19T06:55:00", "BV": 1.142e-05}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 25.0495313, "T": "2018-01-19T07:05:00", "BV": 0.00155056}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 66.09057916, "T": "2018-01-19T07:10:00", "BV": 0.004091}, {"O": 6.123e-05, "H": 6.123e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 976.13387781, "T": "2018-01-19T07:15:00", "BV": 0.05976866}, {"O": 6.124e-05, "H": 6.124e-05, "L": 6.124e-05, "C": 6.124e-05, "V": 551.20653789, "T": "2018-01-19T07:20:00", "BV": 0.03375588}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.122e-05, "C": 6.123e-05, "V": 10415.27821609, "T": "2018-01-19T07:25:00", "BV": 0.63765128}, {"O": 6.123e-05, "H": 6.14e-05, "L": 6.122e-05, "C": 6.14e-05, "V": 1563.44586613, "T": "2018-01-19T07:30:00", "BV": 0.09585742}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 453.72799637, "T": "2018-01-19T07:35:00", "BV": 0.02808121}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 3398.70796767, "T": "2018-01-19T07:40:00", "BV": 0.20819908}, {"O": 6.102e-05, "H": 6.102e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 348.33548354, "T": "2018-01-19T07:45:00", "BV": 0.02125543}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.139e-05, "C": 6.139e-05, "V": 16.69004581, "T": "2018-01-19T07:50:00", "BV": 0.0010246}, {"O": 6.14e-05, "H": 6.213e-05, "L": 6.14e-05, "C": 6.2e-05, "V": 5970.31244203, "T": "2018-01-19T07:55:00", "BV": 0.37012141}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 804.56525246, "T": "2018-01-19T08:00:00", "BV": 0.04987499}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 101.08975609, "T": "2018-01-19T08:05:00", "BV": 0.00626553}, {"O": 6.197e-05, "H": 6.198e-05, "L": 6.197e-05, "C": 6.198e-05, "V": 7990.81056416, "T": "2018-01-19T08:10:00", "BV": 0.49523656}, {"O": 6.199e-05, "H": 6.213e-05, "L": 6.199e-05, "C": 6.213e-05, "V": 841.40654983, "T": "2018-01-19T08:15:00", "BV": 0.05223649}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.2e-05, "C": 6.213e-05, "V": 8539.43328374, "T": "2018-01-19T08:20:00", "BV": 0.53053214}, {"O": 6.213e-05, "H": 6.214e-05, "L": 6.2e-05, "C": 6.214e-05, "V": 1043.49591464, "T": "2018-01-19T08:25:00", "BV": 0.06481257}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 198.93394701, "T": "2018-01-19T08:30:00", "BV": 0.01236175}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.2e-05, "C": 6.214e-05, "V": 1973.0217125, "T": "2018-01-19T08:35:00", "BV": 0.12252716}, {"O": 6.214e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.229e-05, "V": 5779.46126189, "T": "2018-01-19T08:40:00", "BV": 0.35970944}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.201e-05, "C": 6.229e-05, "V": 3814.12231867, "T": "2018-01-19T08:45:00", "BV": 0.23724227}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.201e-05, "C": 6.229e-05, "V": 9576.51332045, "T": "2018-01-19T08:50:00", "BV": 0.59577875}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 2374.2123209, "T": "2018-01-19T08:55:00", "BV": 0.14788968}, {"O": 6.229e-05, "H": 6.262e-05, "L": 6.229e-05, "C": 6.262e-05, "V": 10899.93138435, "T": "2018-01-19T09:00:00", "BV": 0.68018675}, {"O": 6.263e-05, "H": 6.314e-05, "L": 6.263e-05, "C": 6.313e-05, "V": 846.73165404, "T": "2018-01-19T09:05:00", "BV": 0.05317517}, {"O": 6.288e-05, "H": 6.294e-05, "L": 6.288e-05, "C": 6.294e-05, "V": 3433.77291243, "T": "2018-01-19T09:10:00", "BV": 0.21592457}, {"O": 6.294e-05, "H": 6.315e-05, "L": 6.294e-05, "C": 6.315e-05, "V": 3074.68620252, "T": "2018-01-19T09:15:00", "BV": 0.1935978}, {"O": 6.315e-05, "H": 6.383e-05, "L": 6.315e-05, "C": 6.382e-05, "V": 6331.16177562, "T": "2018-01-19T09:20:00", "BV": 0.40285724}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 8008.40900375, "T": "2018-01-19T09:25:00", "BV": 0.50302379}, {"O": 6.263e-05, "H": 6.366e-05, "L": 6.263e-05, "C": 6.282e-05, "V": 3011.39170537, "T": "2018-01-19T09:30:00", "BV": 0.18932205}, {"O": 6.294e-05, "H": 6.367e-05, "L": 6.267e-05, "C": 6.367e-05, "V": 3792.99539444, "T": "2018-01-19T09:35:00", "BV": 0.23793564}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 4975.33893841, "T": "2018-01-19T09:40:00", "BV": 0.31186119}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 891.40787328, "T": "2018-01-19T09:45:00", "BV": 0.05589126}, {"O": 6.271e-05, "H": 6.299e-05, "L": 6.271e-05, "C": 6.299e-05, "V": 1640.27256511, "T": "2018-01-19T09:50:00", "BV": 0.10307314}, {"O": 6.31e-05, "H": 6.377e-05, "L": 6.29e-05, "C": 6.291e-05, "V": 3749.71625635, "T": "2018-01-19T09:55:00", "BV": 0.23794915}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2217.2426675, "T": "2018-01-19T10:00:00", "BV": 0.13913878}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.278e-05, "C": 6.278e-05, "V": 547.00194504, "T": "2018-01-19T10:10:00", "BV": 0.03443412}, {"O": 6.272e-05, "H": 6.29e-05, "L": 6.272e-05, "C": 6.29e-05, "V": 134.03903399, "T": "2018-01-19T10:15:00", "BV": 0.00842564}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 771.73754441, "T": "2018-01-19T10:20:00", "BV": 0.04891274}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.293e-05, "C": 6.336e-05, "V": 3582.5002512, "T": "2018-01-19T10:25:00", "BV": 0.22684959}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2896.10730624, "T": "2018-01-19T10:30:00", "BV": 0.18271365}, {"O": 6.332e-05, "H": 6.333e-05, "L": 6.272e-05, "C": 6.3e-05, "V": 845.75298282, "T": "2018-01-19T10:35:00", "BV": 0.05328423}, {"O": 6.299e-05, "H": 6.385e-05, "L": 6.27e-05, "C": 6.385e-05, "V": 5182.0498563, "T": "2018-01-19T10:40:00", "BV": 0.32615293}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.284e-05, "C": 6.284e-05, "V": 1417.92404482, "T": "2018-01-19T10:45:00", "BV": 0.09038076}, {"O": 6.285e-05, "H": 6.374e-05, "L": 6.283e-05, "C": 6.359e-05, "V": 17821.8102445, "T": "2018-01-19T10:50:00", "BV": 1.13183472}, {"O": 6.359e-05, "H": 6.373e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 1155.94778576, "T": "2018-01-19T10:55:00", "BV": 0.07357042}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 574.42904255, "T": "2018-01-19T11:00:00", "BV": 0.03633262}, {"O": 6.325e-05, "H": 6.377e-05, "L": 6.325e-05, "C": 6.377e-05, "V": 1918.09999681, "T": "2018-01-19T11:05:00", "BV": 0.12167266}, {"O": 6.377e-05, "H": 6.378e-05, "L": 6.322e-05, "C": 6.378e-05, "V": 4152.96833249, "T": "2018-01-19T11:10:00", "BV": 0.26434086}, {"O": 6.378e-05, "H": 6.393e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 4686.07046237, "T": "2018-01-19T11:15:00", "BV": 0.2993082}, {"O": 6.35e-05, "H": 6.4e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 1435.50881519, "T": "2018-01-19T11:25:00", "BV": 0.09152999}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.35e-05, "C": 6.397e-05, "V": 5412.89995804, "T": "2018-01-19T11:30:00", "BV": 0.34591014}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 1924.56756975, "T": "2018-01-19T11:35:00", "BV": 0.12305315}, {"O": 6.367e-05, "H": 6.435e-05, "L": 6.367e-05, "C": 6.418e-05, "V": 9075.86196922, "T": "2018-01-19T11:45:00", "BV": 0.57929256}, {"O": 6.418e-05, "H": 6.435e-05, "L": 6.39e-05, "C": 6.432e-05, "V": 4260.444314, "T": "2018-01-19T11:50:00", "BV": 0.27400639}, {"O": 6.432e-05, "H": 6.435e-05, "L": 6.374e-05, "C": 6.431e-05, "V": 12277.60496242, "T": "2018-01-19T11:55:00", "BV": 0.7879222}, {"O": 6.43e-05, "H": 6.432e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 8137.98551123, "T": "2018-01-19T12:00:00", "BV": 0.52338953}, {"O": 6.432e-05, "H": 6.432e-05, "L": 6.379e-05, "C": 6.387e-05, "V": 2897.78898639, "T": "2018-01-19T12:05:00", "BV": 0.1861356}, {"O": 6.389e-05, "H": 6.496e-05, "L": 6.387e-05, "C": 6.496e-05, "V": 22760.44329206, "T": "2018-01-19T12:10:00", "BV": 1.47105441}, {"O": 6.497e-05, "H": 6.503e-05, "L": 6.496e-05, "C": 6.501e-05, "V": 32774.94300904, "T": "2018-01-19T12:15:00", "BV": 2.13026999}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.383e-05, "C": 6.384e-05, "V": 19511.99240503, "T": "2018-01-19T12:20:00", "BV": 1.26209388}, {"O": 6.383e-05, "H": 6.48e-05, "L": 6.383e-05, "C": 6.477e-05, "V": 7459.89282411, "T": "2018-01-19T12:25:00", "BV": 0.48018197}, {"O": 6.406e-05, "H": 6.504e-05, "L": 6.396e-05, "C": 6.503e-05, "V": 20501.37839813, "T": "2018-01-19T12:30:00", "BV": 1.32949002}, {"O": 6.505e-05, "H": 6.526e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 19159.36971786, "T": "2018-01-19T12:35:00", "BV": 1.24775099}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 2249.3470148, "T": "2018-01-19T12:40:00", "BV": 0.14601661}, {"O": 6.49e-05, "H": 6.528e-05, "L": 6.416e-05, "C": 6.528e-05, "V": 11309.36212704, "T": "2018-01-19T12:45:00", "BV": 0.73413766}, {"O": 6.528e-05, "H": 6.547e-05, "L": 6.528e-05, "C": 6.546e-05, "V": 4302.72204486, "T": "2018-01-19T12:50:00", "BV": 0.28150747}, {"O": 6.529e-05, "H": 6.546e-05, "L": 6.433e-05, "C": 6.433e-05, "V": 20571.03879409, "T": "2018-01-19T12:55:00", "BV": 1.33248749}, {"O": 6.537e-05, "H": 6.545e-05, "L": 6.537e-05, "C": 6.545e-05, "V": 1090.3458451, "T": "2018-01-19T13:00:00", "BV": 0.07128592}, {"O": 6.461e-05, "H": 6.545e-05, "L": 6.461e-05, "C": 6.545e-05, "V": 6502.69870415, "T": "2018-01-19T13:05:00", "BV": 0.42484105}, {"O": 6.545e-05, "H": 6.555e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 31917.52318256, "T": "2018-01-19T13:10:00", "BV": 2.07543285}, {"O": 6.517e-05, "H": 6.517e-05, "L": 6.38e-05, "C": 6.418e-05, "V": 12649.92945292, "T": "2018-01-19T13:15:00", "BV": 0.81645788}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.304e-05, "C": 6.378e-05, "V": 6507.86060616, "T": "2018-01-19T13:20:00", "BV": 0.41476883}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.323e-05, "C": 6.38e-05, "V": 1636.95419539, "T": "2018-01-19T13:25:00", "BV": 0.10441815}, {"O": 6.461e-05, "H": 6.461e-05, "L": 6.382e-05, "C": 6.461e-05, "V": 4544.31317374, "T": "2018-01-19T13:30:00", "BV": 0.29327342}, {"O": 6.386e-05, "H": 6.467e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 3124.52708258, "T": "2018-01-19T13:35:00", "BV": 0.20101159}, {"O": 6.462e-05, "H": 6.464e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 5228.1117547, "T": "2018-01-19T13:40:00", "BV": 0.33692509}, {"O": 6.405e-05, "H": 6.462e-05, "L": 6.405e-05, "C": 6.462e-05, "V": 2293.78571615, "T": "2018-01-19T13:45:00", "BV": 0.14776764}, {"O": 6.462e-05, "H": 6.467e-05, "L": 6.368e-05, "C": 6.462e-05, "V": 17675.50602058, "T": "2018-01-19T13:50:00", "BV": 1.13629273}, {"O": 6.46e-05, "H": 6.462e-05, "L": 6.373e-05, "C": 6.375e-05, "V": 5503.45762954, "T": "2018-01-19T13:55:00", "BV": 0.35403645}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 25442.23108615, "T": "2018-01-19T14:00:00", "BV": 1.61717895}, {"O": 6.315e-05, "H": 6.317e-05, "L": 6.279e-05, "C": 6.28e-05, "V": 22020.91916899, "T": "2018-01-19T14:05:00", "BV": 1.38474803}, {"O": 6.279e-05, "H": 6.28e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 22195.24102656, "T": "2018-01-19T14:10:00", "BV": 1.39309648}, {"O": 6.253e-05, "H": 6.28e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 6688.58291643, "T": "2018-01-19T14:15:00", "BV": 0.41832254}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.27e-05, "C": 6.274e-05, "V": 17434.26662262, "T": "2018-01-19T14:20:00", "BV": 1.09353087}, {"O": 6.274e-05, "H": 6.277e-05, "L": 6.271e-05, "C": 6.277e-05, "V": 14890.80949549, "T": "2018-01-19T14:25:00", "BV": 0.93430272}, {"O": 6.277e-05, "H": 6.28e-05, "L": 6.277e-05, "C": 6.279e-05, "V": 13985.88282434, "T": "2018-01-19T14:30:00", "BV": 0.87823842}, {"O": 6.279e-05, "H": 6.28e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 9299.93533878, "T": "2018-01-19T14:35:00", "BV": 0.58250205}, {"O": 6.25e-05, "H": 6.279e-05, "L": 6.25e-05, "C": 6.275e-05, "V": 9873.46736308, "T": "2018-01-19T14:40:00", "BV": 0.61818736}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.244e-05, "C": 6.267e-05, "V": 8512.69671735, "T": "2018-01-19T14:45:00", "BV": 0.53309609}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.198e-05, "C": 6.2e-05, "V": 7473.13549419, "T": "2018-01-19T14:50:00", "BV": 0.46595106}, {"O": 6.2e-05, "H": 6.243e-05, "L": 6.198e-05, "C": 6.242e-05, "V": 4390.95058035, "T": "2018-01-19T14:55:00", "BV": 0.27278548}, {"O": 6.201e-05, "H": 6.243e-05, "L": 6.201e-05, "C": 6.243e-05, "V": 3548.4503695, "T": "2018-01-19T15:00:00", "BV": 0.22102652}, {"O": 6.243e-05, "H": 6.243e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 6100.40004312, "T": "2018-01-19T15:05:00", "BV": 0.37969342}, {"O": 6.201e-05, "H": 6.24e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 3753.39667268, "T": "2018-01-19T15:10:00", "BV": 0.23298439}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 3810.47612621, "T": "2018-01-19T15:15:00", "BV": 0.23617207}, {"O": 6.231e-05, "H": 6.231e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 9.60519981, "T": "2018-01-19T15:20:00", "BV": 0.0005985}, {"O": 6.197e-05, "H": 6.228e-05, "L": 6.197e-05, "C": 6.228e-05, "V": 3652.15371364, "T": "2018-01-19T15:25:00", "BV": 0.22724108}, {"O": 6.228e-05, "H": 6.228e-05, "L": 6.202e-05, "C": 6.228e-05, "V": 7148.5262179, "T": "2018-01-19T15:30:00", "BV": 0.44513012}, {"O": 6.227e-05, "H": 6.231e-05, "L": 6.225e-05, "C": 6.231e-05, "V": 3261.86477362, "T": "2018-01-19T15:35:00", "BV": 0.20319993}, {"O": 6.231e-05, "H": 6.24e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 8935.03097446, "T": "2018-01-19T15:40:00", "BV": 0.55549915}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 10.41233268, "T": "2018-01-19T15:45:00", "BV": 0.0006466}, {"O": 6.211e-05, "H": 6.24e-05, "L": 6.211e-05, "C": 6.24e-05, "V": 804.15661838, "T": "2018-01-19T15:50:00", "BV": 0.05009804}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.21e-05, "C": 6.24e-05, "V": 5145.24762058, "T": "2018-01-19T15:55:00", "BV": 0.32053099}, {"O": 6.202e-05, "H": 6.242e-05, "L": 6.202e-05, "C": 6.242e-05, "V": 9267.35689907, "T": "2018-01-19T16:00:00", "BV": 0.57710795}, {"O": 6.242e-05, "H": 6.275e-05, "L": 6.204e-05, "C": 6.275e-05, "V": 16587.70344254, "T": "2018-01-19T16:05:00", "BV": 1.03739759}, {"O": 6.206e-05, "H": 6.275e-05, "L": 6.205e-05, "C": 6.206e-05, "V": 3362.29666989, "T": "2018-01-19T16:10:00", "BV": 0.20870881}, {"O": 6.274e-05, "H": 6.275e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 2647.53671805, "T": "2018-01-19T16:15:00", "BV": 0.16611679}, {"O": 6.274e-05, "H": 6.275e-05, "L": 6.271e-05, "C": 6.275e-05, "V": 5479.28917894, "T": "2018-01-19T16:20:00", "BV": 0.34375432}, {"O": 6.273e-05, "H": 6.275e-05, "L": 6.273e-05, "C": 6.274e-05, "V": 4674.28567634, "T": "2018-01-19T16:25:00", "BV": 0.29330765}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.274e-05, "C": 6.275e-05, "V": 16168.23243337, "T": "2018-01-19T16:30:00", "BV": 1.01451688}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.274e-05, "C": 6.275e-05, "V": 7003.73220495, "T": "2018-01-19T16:35:00", "BV": 0.43946374}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 4699.59054106, "T": "2018-01-19T16:40:00", "BV": 0.29289086}, {"O": 6.206e-05, "H": 6.21e-05, "L": 6.203e-05, "C": 6.21e-05, "V": 2658.20906992, "T": "2018-01-19T16:45:00", "BV": 0.16492465}, {"O": 6.21e-05, "H": 6.275e-05, "L": 6.21e-05, "C": 6.275e-05, "V": 2008.98895855, "T": "2018-01-19T16:50:00", "BV": 0.12597133}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 9444.37309352, "T": "2018-01-19T16:55:00", "BV": 0.59193038}, {"O": 6.217e-05, "H": 6.275e-05, "L": 6.216e-05, "C": 6.275e-05, "V": 16684.95117784, "T": "2018-01-19T17:00:00", "BV": 1.03966338}, {"O": 6.218e-05, "H": 6.275e-05, "L": 6.218e-05, "C": 6.275e-05, "V": 1139.30655696, "T": "2018-01-19T17:05:00", "BV": 0.07092642}, {"O": 6.274e-05, "H": 6.275e-05, "L": 6.218e-05, "C": 6.275e-05, "V": 2841.42755685, "T": "2018-01-19T17:10:00", "BV": 0.17758233}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.218e-05, "C": 6.275e-05, "V": 72708.0630335, "T": "2018-01-19T17:15:00", "BV": 4.56158942}, {"O": 6.28e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 34784.17732109, "T": "2018-01-19T17:20:00", "BV": 2.18445865}, {"O": 6.3e-05, "H": 6.41e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 2730.93532379, "T": "2018-01-19T17:25:00", "BV": 0.17356681}, {"O": 6.388e-05, "H": 6.39e-05, "L": 6.221e-05, "C": 6.221e-05, "V": 10426.8862707, "T": "2018-01-19T17:30:00", "BV": 0.65280055}, {"O": 6.221e-05, "H": 6.325e-05, "L": 6.221e-05, "C": 6.325e-05, "V": 491.14666258, "T": "2018-01-19T17:35:00", "BV": 0.03066019}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 16493.6761572, "T": "2018-01-19T17:40:00", "BV": 1.02950517}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.133e-05, "C": 6.196e-05, "V": 22993.35309988, "T": "2018-01-19T17:45:00", "BV": 1.41587382}, {"O": 6.196e-05, "H": 6.28e-05, "L": 6.196e-05, "C": 6.28e-05, "V": 4852.98100844, "T": "2018-01-19T17:50:00", "BV": 0.30103171}, {"O": 6.202e-05, "H": 6.382e-05, "L": 6.202e-05, "C": 6.3e-05, "V": 5512.92855699, "T": "2018-01-19T17:55:00", "BV": 0.34779429}, {"O": 6.33e-05, "H": 6.379e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3926.88962882, "T": "2018-01-19T18:00:00", "BV": 0.24864099}, {"O": 6.3e-05, "H": 6.387e-05, "L": 6.3e-05, "C": 6.387e-05, "V": 10710.5586111, "T": "2018-01-19T18:05:00", "BV": 0.67782239}, {"O": 6.388e-05, "H": 6.389e-05, "L": 6.3e-05, "C": 6.311e-05, "V": 13789.14612996, "T": "2018-01-19T18:10:00", "BV": 0.86956208}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 20147.66105596, "T": "2018-01-19T18:15:00", "BV": 1.26973324}, {"O": 6.3e-05, "H": 6.309e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 3012.24467374, "T": "2018-01-19T18:20:00", "BV": 0.18977737}, {"O": 6.3e-05, "H": 6.309e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 11597.61709996, "T": "2018-01-19T18:25:00", "BV": 0.73066908}, {"O": 6.3e-05, "H": 6.308e-05, "L": 6.149e-05, "C": 6.172e-05, "V": 33926.42569974, "T": "2018-01-19T18:30:00", "BV": 2.12827025}, {"O": 6.172e-05, "H": 6.251e-05, "L": 6.172e-05, "C": 6.251e-05, "V": 3477.01034482, "T": "2018-01-19T18:35:00", "BV": 0.21636225}, {"O": 6.251e-05, "H": 6.252e-05, "L": 6.161e-05, "C": 6.249e-05, "V": 4203.07037867, "T": "2018-01-19T18:40:00", "BV": 0.26212567}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 8769.0537969, "T": "2018-01-19T18:45:00", "BV": 0.54797813}, {"O": 6.25e-05, "H": 6.279e-05, "L": 6.25e-05, "C": 6.255e-05, "V": 4739.29945708, "T": "2018-01-19T18:50:00", "BV": 0.29644694}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 361.71450249, "T": "2018-01-19T18:55:00", "BV": 0.02262522}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.226e-05, "C": 6.226e-05, "V": 3145.41929225, "T": "2018-01-19T19:00:00", "BV": 0.1960545}, {"O": 6.2e-05, "H": 6.23e-05, "L": 6.149e-05, "C": 6.154e-05, "V": 7489.09384869, "T": "2018-01-19T19:05:00", "BV": 0.46214974}, {"O": 6.154e-05, "H": 6.234e-05, "L": 6.154e-05, "C": 6.234e-05, "V": 8433.30454422, "T": "2018-01-19T19:10:00", "BV": 0.51912267}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 939.2793766, "T": "2018-01-19T19:15:00", "BV": 0.05781863}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 2307.40033239, "T": "2018-01-19T19:20:00", "BV": 0.14206934}, {"O": 6.155e-05, "H": 6.159e-05, "L": 6.154e-05, "C": 6.159e-05, "V": 8604.18138089, "T": "2018-01-19T19:25:00", "BV": 0.52958895}, {"O": 6.199e-05, "H": 6.224e-05, "L": 6.154e-05, "C": 6.155e-05, "V": 3094.2696377, "T": "2018-01-19T19:35:00", "BV": 0.19071871}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 1460.13273013, "T": "2018-01-19T19:40:00", "BV": 0.09082352}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 691.16810325, "T": "2018-01-19T19:45:00", "BV": 0.04264505}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.171e-05, "C": 6.175e-05, "V": 346.80339176, "T": "2018-01-19T19:50:00", "BV": 0.02141089}, {"O": 6.218e-05, "H": 6.218e-05, "L": 6.217e-05, "C": 6.217e-05, "V": 2410.21692844, "T": "2018-01-19T19:55:00", "BV": 0.14985234}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 14579.09395613, "T": "2018-01-19T20:00:00", "BV": 0.89718852}, {"O": 6.12e-05, "H": 6.185e-05, "L": 6.12e-05, "C": 6.185e-05, "V": 1597.06211171, "T": "2018-01-19T20:05:00", "BV": 0.09781677}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 2711.82219046, "T": "2018-01-19T20:10:00", "BV": 0.16612386}, {"O": 6.122e-05, "H": 6.216e-05, "L": 6.12e-05, "C": 6.216e-05, "V": 7768.37862854, "T": "2018-01-19T20:15:00", "BV": 0.47623729}, {"O": 6.184e-05, "H": 6.2e-05, "L": 6.123e-05, "C": 6.193e-05, "V": 186.8607635, "T": "2018-01-19T20:20:00", "BV": 0.0115388}, {"O": 6.193e-05, "H": 6.254e-05, "L": 6.121e-05, "C": 6.253e-05, "V": 5644.6316498, "T": "2018-01-19T20:25:00", "BV": 0.34732872}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 1024.07437513, "T": "2018-01-19T20:30:00", "BV": 0.06359526}, {"O": 6.122e-05, "H": 6.298e-05, "L": 6.12e-05, "C": 6.298e-05, "V": 6778.06342594, "T": "2018-01-19T20:35:00", "BV": 0.42329781}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 1447.61453733, "T": "2018-01-19T20:40:00", "BV": 0.08980588}, {"O": 6.199e-05, "H": 6.213e-05, "L": 6.146e-05, "C": 6.152e-05, "V": 1528.74174413, "T": "2018-01-19T20:50:00", "BV": 0.09400934}, {"O": 6.154e-05, "H": 6.252e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 4166.99444111, "T": "2018-01-19T20:55:00", "BV": 0.25622154}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 392.87134351, "T": "2018-01-19T21:00:00", "BV": 0.02413551}, {"O": 6.159e-05, "H": 6.16e-05, "L": 6.159e-05, "C": 6.16e-05, "V": 672.28071549, "T": "2018-01-19T21:05:00", "BV": 0.04141219}, {"O": 6.161e-05, "H": 6.24e-05, "L": 6.161e-05, "C": 6.24e-05, "V": 886.67951771, "T": "2018-01-19T21:10:00", "BV": 0.05469258}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 40.0, "T": "2018-01-19T21:15:00", "BV": 0.002472}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 719.00070078, "T": "2018-01-19T21:20:00", "BV": 0.04449894}, {"O": 6.189e-05, "H": 6.19e-05, "L": 6.189e-05, "C": 6.19e-05, "V": 1002.01749737, "T": "2018-01-19T21:25:00", "BV": 0.06201749}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 410.31950644, "T": "2018-01-19T21:30:00", "BV": 0.02540796}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 726.68965641, "T": "2018-01-19T21:35:00", "BV": 0.04505474}, {"O": 6.234e-05, "H": 6.25e-05, "L": 6.234e-05, "C": 6.25e-05, "V": 2479.17628721, "T": "2018-01-19T21:40:00", "BV": 0.15474965}, {"O": 6.25e-05, "H": 6.266e-05, "L": 6.25e-05, "C": 6.266e-05, "V": 530.35100327, "T": "2018-01-19T21:45:00", "BV": 0.03315172}, {"O": 6.25e-05, "H": 6.281e-05, "L": 6.25e-05, "C": 6.281e-05, "V": 1189.30254018, "T": "2018-01-19T21:50:00", "BV": 0.07452786}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 84.10199222, "T": "2018-01-19T21:55:00", "BV": 0.00525637}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 40.6463738, "T": "2018-01-19T22:00:00", "BV": 0.0025255}, {"O": 6.2e-05, "H": 6.201e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 649.72854437, "T": "2018-01-19T22:05:00", "BV": 0.04028346}, {"O": 6.282e-05, "H": 6.298e-05, "L": 6.282e-05, "C": 6.298e-05, "V": 213.38245706, "T": "2018-01-19T22:10:00", "BV": 0.01343636}, {"O": 6.278e-05, "H": 6.295e-05, "L": 6.278e-05, "C": 6.295e-05, "V": 183.48997016, "T": "2018-01-19T22:15:00", "BV": 0.01154036}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 500.55446142, "T": "2018-01-19T22:20:00", "BV": 0.03148975}, {"O": 6.289e-05, "H": 6.3e-05, "L": 6.289e-05, "C": 6.3e-05, "V": 8896.1966, "T": "2018-01-19T22:25:00", "BV": 0.55972661}, {"O": 6.294e-05, "H": 6.294e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 1166.55544912, "T": "2018-01-19T22:30:00", "BV": 0.07254236}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 2698.35184485, "T": "2018-01-19T22:35:00", "BV": 0.16764143}, {"O": 6.202e-05, "H": 6.213e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 4330.9919907, "T": "2018-01-19T22:40:00", "BV": 0.26872187}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 3377.95504138, "T": "2018-01-19T22:45:00", "BV": 0.20750775}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 165.85274052, "T": "2018-01-19T22:50:00", "BV": 0.01018833}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 621.20724912, "T": "2018-01-19T22:55:00", "BV": 0.0384962}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 690.68420203, "T": "2018-01-19T23:00:00", "BV": 0.04280169}, {"O": 6.196e-05, "H": 6.197e-05, "L": 6.196e-05, "C": 6.197e-05, "V": 1581.55681626, "T": "2018-01-19T23:05:00", "BV": 0.09800696}, {"O": 6.196e-05, "H": 6.197e-05, "L": 6.155e-05, "C": 6.197e-05, "V": 6929.01557242, "T": "2018-01-19T23:10:00", "BV": 0.4277729}, {"O": 6.175e-05, "H": 6.198e-05, "L": 6.175e-05, "C": 6.198e-05, "V": 461.72194201, "T": "2018-01-19T23:15:00", "BV": 0.02858312}, {"O": 6.282e-05, "H": 6.282e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2094.40062637, "T": "2018-01-19T23:20:00", "BV": 0.13149569}, {"O": 6.198e-05, "H": 6.279e-05, "L": 6.198e-05, "C": 6.279e-05, "V": 1390.89927472, "T": "2018-01-19T23:25:00", "BV": 0.08632832}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 100.0, "T": "2018-01-19T23:30:00", "BV": 0.00624999}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 1294.70558683, "T": "2018-01-19T23:35:00", "BV": 0.08052625}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.164e-05, "C": 6.166e-05, "V": 2731.43529615, "T": "2018-01-19T23:40:00", "BV": 0.16864525}, {"O": 6.171e-05, "H": 6.272e-05, "L": 6.17e-05, "C": 6.27e-05, "V": 3454.15773567, "T": "2018-01-19T23:45:00", "BV": 0.21559976}, {"O": 6.175e-05, "H": 6.263e-05, "L": 6.148e-05, "C": 6.161e-05, "V": 15544.17549674, "T": "2018-01-19T23:50:00", "BV": 0.95625647}, {"O": 6.239e-05, "H": 6.239e-05, "L": 6.239e-05, "C": 6.239e-05, "V": 1659.67402378, "T": "2018-01-19T23:55:00", "BV": 0.10354704}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 3617.83317767, "T": "2018-01-20T00:00:00", "BV": 0.2223981}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.109e-05, "C": 6.117e-05, "V": 16968.9902069, "T": "2018-01-20T00:05:00", "BV": 1.03833908}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.109e-05, "C": 6.117e-05, "V": 1344.2298633, "T": "2018-01-20T00:10:00", "BV": 0.08221642}, {"O": 6.109e-05, "H": 6.2e-05, "L": 6.109e-05, "C": 6.197e-05, "V": 6758.74210003, "T": "2018-01-20T00:15:00", "BV": 0.41411243}, {"O": 6.237e-05, "H": 6.333e-05, "L": 6.197e-05, "C": 6.333e-05, "V": 17282.66720824, "T": "2018-01-20T00:20:00", "BV": 1.08459885}, {"O": 6.332e-05, "H": 6.333e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 7038.42308774, "T": "2018-01-20T00:25:00", "BV": 0.44002195}, {"O": 6.24e-05, "H": 6.332e-05, "L": 6.24e-05, "C": 6.331e-05, "V": 2959.95021575, "T": "2018-01-20T00:30:00", "BV": 0.1870492}, {"O": 6.326e-05, "H": 6.327e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 3685.69518552, "T": "2018-01-20T00:35:00", "BV": 0.23122551}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 3323.03305909, "T": "2018-01-20T00:45:00", "BV": 0.20860878}, {"O": 6.25e-05, "H": 6.32e-05, "L": 6.245e-05, "C": 6.246e-05, "V": 1839.81109146, "T": "2018-01-20T00:50:00", "BV": 0.11527101}, {"O": 6.245e-05, "H": 6.319e-05, "L": 6.218e-05, "C": 6.222e-05, "V": 5552.91343414, "T": "2018-01-20T00:55:00", "BV": 0.3466122}, {"O": 6.238e-05, "H": 6.238e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 641.06683805, "T": "2018-01-20T01:00:00", "BV": 0.03998974}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 1160.28593635, "T": "2018-01-20T01:05:00", "BV": 0.07306913}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 96.79866605, "T": "2018-01-20T01:10:00", "BV": 0.00611379}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 522.09412975, "T": "2018-01-20T01:15:00", "BV": 0.03289192}, {"O": 6.298e-05, "H": 6.31e-05, "L": 6.224e-05, "C": 6.3e-05, "V": 2138.64688774, "T": "2018-01-20T01:20:00", "BV": 0.13406411}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 3687.61109114, "T": "2018-01-20T01:25:00", "BV": 0.23178551}, {"O": 6.23e-05, "H": 6.4e-05, "L": 6.23e-05, "C": 6.4e-05, "V": 7916.04906181, "T": "2018-01-20T01:30:00", "BV": 0.50001566}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.399e-05, "V": 3007.59296446, "T": "2018-01-20T01:35:00", "BV": 0.19215532}, {"O": 6.36e-05, "H": 6.399e-05, "L": 6.3e-05, "C": 6.397e-05, "V": 3650.10021965, "T": "2018-01-20T01:40:00", "BV": 0.23285736}, {"O": 6.396e-05, "H": 6.397e-05, "L": 6.25e-05, "C": 6.253e-05, "V": 4621.89539315, "T": "2018-01-20T01:45:00", "BV": 0.29407784}, {"O": 6.261e-05, "H": 6.333e-05, "L": 6.253e-05, "C": 6.321e-05, "V": 8011.21604934, "T": "2018-01-20T01:50:00", "BV": 0.50295186}, {"O": 6.321e-05, "H": 6.374e-05, "L": 6.32e-05, "C": 6.36e-05, "V": 2673.35382863, "T": "2018-01-20T01:55:00", "BV": 0.1693409}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 3324.48418281, "T": "2018-01-20T02:00:00", "BV": 0.21112287}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.136e-05, "C": 6.306e-05, "V": 21948.75288419, "T": "2018-01-20T02:05:00", "BV": 1.35430753}, {"O": 6.279e-05, "H": 6.279e-05, "L": 6.237e-05, "C": 6.25e-05, "V": 1217.39842842, "T": "2018-01-20T02:10:00", "BV": 0.07616055}, {"O": 6.241e-05, "H": 6.247e-05, "L": 6.168e-05, "C": 6.247e-05, "V": 5486.86521286, "T": "2018-01-20T02:15:00", "BV": 0.34210513}, {"O": 6.171e-05, "H": 6.247e-05, "L": 6.153e-05, "C": 6.153e-05, "V": 997.6359097, "T": "2018-01-20T02:20:00", "BV": 0.06200822}, {"O": 6.18e-05, "H": 6.24e-05, "L": 6.18e-05, "C": 6.24e-05, "V": 1228.99446403, "T": "2018-01-20T02:25:00", "BV": 0.07653655}, {"O": 6.241e-05, "H": 6.3e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 4025.06464962, "T": "2018-01-20T02:30:00", "BV": 0.25184287}, {"O": 6.201e-05, "H": 6.238e-05, "L": 6.163e-05, "C": 6.163e-05, "V": 11457.44163134, "T": "2018-01-20T02:35:00", "BV": 0.70824055}, {"O": 6.193e-05, "H": 6.194e-05, "L": 6.193e-05, "C": 6.194e-05, "V": 646.75447878, "T": "2018-01-20T02:40:00", "BV": 0.04005553}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.201e-05, "C": 6.246e-05, "V": 1288.21012792, "T": "2018-01-20T02:45:00", "BV": 0.08013768}, {"O": 6.257e-05, "H": 6.257e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 1099.49845758, "T": "2018-01-20T02:50:00", "BV": 0.06878901}, {"O": 6.246e-05, "H": 6.249e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 888.69185054, "T": "2018-01-20T02:55:00", "BV": 0.0555323}, {"O": 6.242e-05, "H": 6.245e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 2950.60697898, "T": "2018-01-20T03:00:00", "BV": 0.18338176}, {"O": 6.239e-05, "H": 6.239e-05, "L": 6.201e-05, "C": 6.236e-05, "V": 7974.50997619, "T": "2018-01-20T03:05:00", "BV": 0.49687253}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 2887.6940562, "T": "2018-01-20T03:10:00", "BV": 0.17955993}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.148e-05, "C": 6.158e-05, "V": 6165.91854785, "T": "2018-01-20T03:15:00", "BV": 0.37984348}, {"O": 6.158e-05, "H": 6.234e-05, "L": 6.14e-05, "C": 6.234e-05, "V": 4828.45567566, "T": "2018-01-20T03:20:00", "BV": 0.2989326}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 2134.42334503, "T": "2018-01-20T03:25:00", "BV": 0.13104273}, {"O": 6.133e-05, "H": 6.133e-05, "L": 6.106e-05, "C": 6.115e-05, "V": 22418.30376035, "T": "2018-01-20T03:30:00", "BV": 1.37059939}, {"O": 6.115e-05, "H": 6.115e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 4166.49972303, "T": "2018-01-20T03:35:00", "BV": 0.25478143}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.106e-05, "C": 6.107e-05, "V": 7060.78429507, "T": "2018-01-20T03:40:00", "BV": 0.43537592}, {"O": 6.107e-05, "H": 6.187e-05, "L": 6.107e-05, "C": 6.118e-05, "V": 4800.91184583, "T": "2018-01-20T03:45:00", "BV": 0.29364585}, {"O": 6.118e-05, "H": 6.2e-05, "L": 6.118e-05, "C": 6.2e-05, "V": 4669.35718811, "T": "2018-01-20T03:50:00", "BV": 0.28568991}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 6119.80482674, "T": "2018-01-20T03:55:00", "BV": 0.37821171}, {"O": 6.15e-05, "H": 6.239e-05, "L": 6.15e-05, "C": 6.239e-05, "V": 1350.58380057, "T": "2018-01-20T04:00:00", "BV": 0.08384911}, {"O": 6.226e-05, "H": 6.227e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 2120.3580613, "T": "2018-01-20T04:05:00", "BV": 0.13199139}, {"O": 6.221e-05, "H": 6.221e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 2764.66369548, "T": "2018-01-20T04:10:00", "BV": 0.17118986}, {"O": 6.122e-05, "H": 6.179e-05, "L": 6.122e-05, "C": 6.179e-05, "V": 1641.81998399, "T": "2018-01-20T04:15:00", "BV": 0.10107012}, {"O": 6.179e-05, "H": 6.215e-05, "L": 6.156e-05, "C": 6.156e-05, "V": 861.4223609, "T": "2018-01-20T04:20:00", "BV": 0.05316118}, {"O": 6.156e-05, "H": 6.156e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 2328.36688099, "T": "2018-01-20T04:25:00", "BV": 0.14258683}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 8221.23777338, "T": "2018-01-20T04:30:00", "BV": 0.50195957}, {"O": 6.09e-05, "H": 6.09e-05, "L": 5.876e-05, "C": 5.938e-05, "V": 40051.67975616, "T": "2018-01-20T04:35:00", "BV": 2.37837765}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.832e-05, "C": 5.875e-05, "V": 32954.96151885, "T": "2018-01-20T04:40:00", "BV": 1.93237096}, {"O": 5.871e-05, "H": 5.969e-05, "L": 5.869e-05, "C": 5.967e-05, "V": 9957.37663425, "T": "2018-01-20T04:45:00", "BV": 0.59272439}, {"O": 5.885e-05, "H": 5.89e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 15921.93076321, "T": "2018-01-20T04:50:00", "BV": 0.93597364}, {"O": 5.86e-05, "H": 5.868e-05, "L": 5.697e-05, "C": 5.768e-05, "V": 25002.40751936, "T": "2018-01-20T04:55:00", "BV": 1.43569814}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.585e-05, "C": 5.68e-05, "V": 26159.98250041, "T": "2018-01-20T05:00:00", "BV": 1.48808653}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 61282.34440065, "T": "2018-01-20T05:05:00", "BV": 3.41796561}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.4e-05, "C": 5.527e-05, "V": 23019.2573647, "T": "2018-01-20T05:10:00", "BV": 1.26622476}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.5e-05, "C": 5.57e-05, "V": 14635.41155544, "T": "2018-01-20T05:15:00", "BV": 0.80805887}, {"O": 5.57e-05, "H": 5.677e-05, "L": 5.533e-05, "C": 5.675e-05, "V": 15899.15714174, "T": "2018-01-20T05:20:00", "BV": 0.89086121}, {"O": 5.677e-05, "H": 5.751e-05, "L": 5.657e-05, "C": 5.692e-05, "V": 24343.22543789, "T": "2018-01-20T05:25:00", "BV": 1.38698632}, {"O": 5.735e-05, "H": 5.854e-05, "L": 5.735e-05, "C": 5.782e-05, "V": 21772.68391551, "T": "2018-01-20T05:30:00", "BV": 1.26191611}, {"O": 5.785e-05, "H": 5.851e-05, "L": 5.779e-05, "C": 5.851e-05, "V": 7486.09158148, "T": "2018-01-20T05:35:00", "BV": 0.43323648}, {"O": 5.784e-05, "H": 5.829e-05, "L": 5.782e-05, "C": 5.792e-05, "V": 4538.84333402, "T": "2018-01-20T05:40:00", "BV": 0.26252826}, {"O": 5.792e-05, "H": 5.833e-05, "L": 5.782e-05, "C": 5.785e-05, "V": 9302.08486401, "T": "2018-01-20T05:45:00", "BV": 0.53958277}, {"O": 5.785e-05, "H": 5.879e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 24121.95004514, "T": "2018-01-20T05:50:00", "BV": 1.39834152}, {"O": 5.785e-05, "H": 5.838e-05, "L": 5.783e-05, "C": 5.837e-05, "V": 2167.55009213, "T": "2018-01-20T05:55:00", "BV": 0.12561528}, {"O": 5.795e-05, "H": 5.829e-05, "L": 5.785e-05, "C": 5.829e-05, "V": 3143.02858772, "T": "2018-01-20T06:00:00", "BV": 0.18238447}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.826e-05, "C": 5.827e-05, "V": 4273.63501151, "T": "2018-01-20T06:05:00", "BV": 0.24903682}, {"O": 5.827e-05, "H": 5.841e-05, "L": 5.826e-05, "C": 5.841e-05, "V": 6219.27617533, "T": "2018-01-20T06:10:00", "BV": 0.3624424}, {"O": 5.839e-05, "H": 5.842e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 3602.87508766, "T": "2018-01-20T06:15:00", "BV": 0.2104004}, {"O": 5.841e-05, "H": 5.842e-05, "L": 5.841e-05, "C": 5.842e-05, "V": 8413.33273894, "T": "2018-01-20T06:20:00", "BV": 0.49149937}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 36.3021815, "T": "2018-01-20T06:25:00", "BV": 0.00212149}, {"O": 5.863e-05, "H": 5.881e-05, "L": 5.863e-05, "C": 5.88e-05, "V": 833.93001788, "T": "2018-01-20T06:30:00", "BV": 0.04903083}, {"O": 5.88e-05, "H": 5.886e-05, "L": 5.878e-05, "C": 5.886e-05, "V": 1584.07659339, "T": "2018-01-20T06:35:00", "BV": 0.09316442}, {"O": 5.887e-05, "H": 5.906e-05, "L": 5.863e-05, "C": 5.876e-05, "V": 9749.02883103, "T": "2018-01-20T06:40:00", "BV": 0.5737595}, {"O": 5.876e-05, "H": 5.9e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 3175.48898259, "T": "2018-01-20T06:45:00", "BV": 0.18695215}, {"O": 5.876e-05, "H": 5.895e-05, "L": 5.876e-05, "C": 5.895e-05, "V": 4447.40301566, "T": "2018-01-20T06:50:00", "BV": 0.26134838}, {"O": 5.895e-05, "H": 5.954e-05, "L": 5.895e-05, "C": 5.895e-05, "V": 2525.10078929, "T": "2018-01-20T06:55:00", "BV": 0.14935191}, {"O": 5.932e-05, "H": 5.94e-05, "L": 5.903e-05, "C": 5.94e-05, "V": 5373.20198285, "T": "2018-01-20T07:00:00", "BV": 0.31861382}, {"O": 5.941e-05, "H": 5.941e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 13651.40968485, "T": "2018-01-20T07:05:00", "BV": 0.81097724}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.908e-05, "C": 5.908e-05, "V": 2056.87165877, "T": "2018-01-20T07:10:00", "BV": 0.12153275}, {"O": 5.905e-05, "H": 5.908e-05, "L": 5.903e-05, "C": 5.908e-05, "V": 13941.19077333, "T": "2018-01-20T07:15:00", "BV": 0.82332405}, {"O": 5.876e-05, "H": 5.876e-05, "L": 5.861e-05, "C": 5.87e-05, "V": 7514.68669782, "T": "2018-01-20T07:20:00", "BV": 0.44076929}, {"O": 5.87e-05, "H": 5.967e-05, "L": 5.87e-05, "C": 5.967e-05, "V": 4746.76635565, "T": "2018-01-20T07:25:00", "BV": 0.28222664}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.948e-05, "C": 5.948e-05, "V": 160.99685566, "T": "2018-01-20T07:30:00", "BV": 0.00957608}, {"O": 5.948e-05, "H": 5.973e-05, "L": 5.948e-05, "C": 5.965e-05, "V": 3079.10221052, "T": "2018-01-20T07:35:00", "BV": 0.18381087}, {"O": 5.973e-05, "H": 5.976e-05, "L": 5.965e-05, "C": 5.976e-05, "V": 6182.12017348, "T": "2018-01-20T07:40:00", "BV": 0.3691824}, {"O": 5.976e-05, "H": 5.976e-05, "L": 5.965e-05, "C": 5.976e-05, "V": 4168.77109384, "T": "2018-01-20T07:45:00", "BV": 0.2490963}, {"O": 5.976e-05, "H": 6.002e-05, "L": 5.965e-05, "C": 6.002e-05, "V": 5450.11370772, "T": "2018-01-20T07:50:00", "BV": 0.32560288}, {"O": 6.002e-05, "H": 6.238e-05, "L": 5.965e-05, "C": 6.097e-05, "V": 35353.77810338, "T": "2018-01-20T07:55:00", "BV": 2.14575617}, {"O": 6.097e-05, "H": 6.122e-05, "L": 5.981e-05, "C": 6.098e-05, "V": 11545.79598657, "T": "2018-01-20T08:00:00", "BV": 0.69900729}, {"O": 6.109e-05, "H": 6.197e-05, "L": 6.109e-05, "C": 6.129e-05, "V": 1761.32183423, "T": "2018-01-20T08:05:00", "BV": 0.10796798}, {"O": 6.123e-05, "H": 6.128e-05, "L": 6.012e-05, "C": 6.02e-05, "V": 3068.74631172, "T": "2018-01-20T08:10:00", "BV": 0.18765039}, {"O": 6.03e-05, "H": 6.109e-05, "L": 6.03e-05, "C": 6.035e-05, "V": 5026.81199686, "T": "2018-01-20T08:15:00", "BV": 0.30551206}, {"O": 6.08e-05, "H": 6.128e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 1816.29980558, "T": "2018-01-20T08:20:00", "BV": 0.11071812}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.035e-05, "C": 6.036e-05, "V": 2027.41784621, "T": "2018-01-20T08:25:00", "BV": 0.12338354}, {"O": 6.036e-05, "H": 6.036e-05, "L": 5.965e-05, "C": 5.979e-05, "V": 16853.44646366, "T": "2018-01-20T08:30:00", "BV": 1.01117277}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 2852.24155533, "T": "2018-01-20T08:35:00", "BV": 0.17032802}, {"O": 5.975e-05, "H": 5.979e-05, "L": 5.975e-05, "C": 5.979e-05, "V": 895.94288823, "T": "2018-01-20T08:40:00", "BV": 0.05356821}, {"O": 6.035e-05, "H": 6.035e-05, "L": 5.979e-05, "C": 5.979e-05, "V": 521.61008401, "T": "2018-01-20T08:45:00", "BV": 0.03124268}, {"O": 6.035e-05, "H": 6.035e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 9465.61983186, "T": "2018-01-20T08:50:00", "BV": 0.56497621}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.905e-05, "C": 5.92e-05, "V": 1423.09297472, "T": "2018-01-20T08:55:00", "BV": 0.08466012}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.844e-05, "C": 5.855e-05, "V": 4930.29884417, "T": "2018-01-20T09:00:00", "BV": 0.288812}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 4290.25585551, "T": "2018-01-20T09:05:00", "BV": 0.25089258}, {"O": 5.844e-05, "H": 5.899e-05, "L": 5.844e-05, "C": 5.899e-05, "V": 8424.79609878, "T": "2018-01-20T09:10:00", "BV": 0.49310759}, {"O": 5.898e-05, "H": 5.899e-05, "L": 5.851e-05, "C": 5.899e-05, "V": 4069.37036715, "T": "2018-01-20T09:15:00", "BV": 0.24003345}, {"O": 5.871e-05, "H": 5.899e-05, "L": 5.871e-05, "C": 5.899e-05, "V": 761.44499067, "T": "2018-01-20T09:20:00", "BV": 0.04473955}, {"O": 5.871e-05, "H": 5.899e-05, "L": 5.845e-05, "C": 5.897e-05, "V": 6681.10603698, "T": "2018-01-20T09:25:00", "BV": 0.39215926}, {"O": 5.845e-05, "H": 5.846e-05, "L": 5.845e-05, "C": 5.846e-05, "V": 1537.21851981, "T": "2018-01-20T09:30:00", "BV": 0.0898601}, {"O": 5.899e-05, "H": 5.978e-05, "L": 5.849e-05, "C": 5.978e-05, "V": 12812.9479396, "T": "2018-01-20T09:35:00", "BV": 0.76339229}, {"O": 5.901e-05, "H": 5.962e-05, "L": 5.901e-05, "C": 5.962e-05, "V": 831.86010111, "T": "2018-01-20T09:40:00", "BV": 0.04955894}, {"O": 5.962e-05, "H": 5.962e-05, "L": 5.961e-05, "C": 5.961e-05, "V": 220.50765832, "T": "2018-01-20T09:45:00", "BV": 0.01314552}, {"O": 5.961e-05, "H": 5.962e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 4044.04926724, "T": "2018-01-20T09:50:00", "BV": 0.23989356}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 7534.00188888, "T": "2018-01-20T09:55:00", "BV": 0.44045878}, {"O": 5.845e-05, "H": 5.887e-05, "L": 5.845e-05, "C": 5.871e-05, "V": 2471.11435268, "T": "2018-01-20T10:00:00", "BV": 0.14505536}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.842e-05, "C": 5.891e-05, "V": 2508.45292539, "T": "2018-01-20T10:05:00", "BV": 0.14707799}, {"O": 5.866e-05, "H": 5.9e-05, "L": 5.86e-05, "C": 5.9e-05, "V": 2604.11880818, "T": "2018-01-20T10:10:00", "BV": 0.15339352}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 1671.65323514, "T": "2018-01-20T10:15:00", "BV": 0.09861917}, {"O": 5.843e-05, "H": 5.898e-05, "L": 5.843e-05, "C": 5.898e-05, "V": 2425.53926053, "T": "2018-01-20T10:20:00", "BV": 0.14172904}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 887.0, "T": "2018-01-20T10:25:00", "BV": 0.05206689}, {"O": 5.87e-05, "H": 5.92e-05, "L": 5.87e-05, "C": 5.92e-05, "V": 3089.21565279, "T": "2018-01-20T10:30:00", "BV": 0.18262908}, {"O": 5.875e-05, "H": 5.977e-05, "L": 5.846e-05, "C": 5.961e-05, "V": 8797.96734202, "T": "2018-01-20T10:35:00", "BV": 0.52138685}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 640.1126823, "T": "2018-01-20T10:40:00", "BV": 0.03774742}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 398.39674188, "T": "2018-01-20T10:45:00", "BV": 0.0233568}, {"O": 5.849e-05, "H": 5.896e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 5315.1746296, "T": "2018-01-20T10:50:00", "BV": 0.31084941}, {"O": 5.842e-05, "H": 5.897e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 4985.06946358, "T": "2018-01-20T10:55:00", "BV": 0.29059383}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 4276.02717696, "T": "2018-01-20T11:00:00", "BV": 0.24912131}, {"O": 5.826e-05, "H": 5.939e-05, "L": 5.826e-05, "C": 5.911e-05, "V": 3514.41146993, "T": "2018-01-20T11:05:00", "BV": 0.20734037}, {"O": 5.939e-05, "H": 5.94e-05, "L": 5.912e-05, "C": 5.939e-05, "V": 695.80613257, "T": "2018-01-20T11:10:00", "BV": 0.04115123}, {"O": 5.852e-05, "H": 5.939e-05, "L": 5.852e-05, "C": 5.939e-05, "V": 1025.5204912, "T": "2018-01-20T11:15:00", "BV": 0.0607297}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.876e-05, "C": 5.935e-05, "V": 1813.70421951, "T": "2018-01-20T11:20:00", "BV": 0.10739702}, {"O": 5.935e-05, "H": 5.939e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 2040.48740204, "T": "2018-01-20T11:25:00", "BV": 0.1211398}, {"O": 5.934e-05, "H": 5.959e-05, "L": 5.934e-05, "C": 5.959e-05, "V": 1970.02823716, "T": "2018-01-20T11:30:00", "BV": 0.11720106}, {"O": 5.94e-05, "H": 5.962e-05, "L": 5.881e-05, "C": 5.962e-05, "V": 1874.1517386, "T": "2018-01-20T11:35:00", "BV": 0.11045084}, {"O": 5.946e-05, "H": 5.946e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 2198.56857566, "T": "2018-01-20T11:40:00", "BV": 0.13057599}, {"O": 5.9e-05, "H": 5.947e-05, "L": 5.884e-05, "C": 5.947e-05, "V": 2974.11513023, "T": "2018-01-20T11:45:00", "BV": 0.17573658}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.841e-05, "C": 5.852e-05, "V": 1993.0876471, "T": "2018-01-20T11:50:00", "BV": 0.11677427}, {"O": 5.852e-05, "H": 5.852e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 5392.22870076, "T": "2018-01-20T11:55:00", "BV": 0.31503719}, {"O": 5.833e-05, "H": 5.85e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 9253.83447561, "T": "2018-01-20T12:00:00", "BV": 0.54039941}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 438.47984689, "T": "2018-01-20T12:05:00", "BV": 0.02571448}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 522.57903893, "T": "2018-01-20T12:10:00", "BV": 0.03058654}, {"O": 5.853e-05, "H": 5.921e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 998.59051395, "T": "2018-01-20T12:15:00", "BV": 0.05850051}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 2176.96432442, "T": "2018-01-20T12:20:00", "BV": 0.12878981}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 1399.10097718, "T": "2018-01-20T12:25:00", "BV": 0.08254669}, {"O": 5.898e-05, "H": 5.922e-05, "L": 5.898e-05, "C": 5.922e-05, "V": 2806.17312693, "T": "2018-01-20T12:30:00", "BV": 0.16552085}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 422.50038193, "T": "2018-01-20T12:40:00", "BV": 0.02502047}, {"O": 5.907e-05, "H": 5.921e-05, "L": 5.907e-05, "C": 5.92e-05, "V": 706.22487498, "T": "2018-01-20T12:45:00", "BV": 0.04180268}, {"O": 5.92e-05, "H": 5.922e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 982.61767984, "T": "2018-01-20T12:50:00", "BV": 0.05816203}, {"O": 5.917e-05, "H": 5.918e-05, "L": 5.917e-05, "C": 5.918e-05, "V": 1780.02021434, "T": "2018-01-20T12:55:00", "BV": 0.10533536}, {"O": 5.92e-05, "H": 5.923e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 3176.79289022, "T": "2018-01-20T13:00:00", "BV": 0.18799471}, {"O": 5.9e-05, "H": 5.923e-05, "L": 5.899e-05, "C": 5.923e-05, "V": 1771.5688683, "T": "2018-01-20T13:05:00", "BV": 0.10478778}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 230.5362991, "T": "2018-01-20T13:10:00", "BV": 0.01365004}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 687.68739359, "T": "2018-01-20T13:15:00", "BV": 0.04071079}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.917e-05, "C": 5.917e-05, "V": 591.3104942, "T": "2018-01-20T13:20:00", "BV": 0.03498783}, {"O": 5.917e-05, "H": 5.92e-05, "L": 5.917e-05, "C": 5.92e-05, "V": 8880.3104751, "T": "2018-01-20T13:25:00", "BV": 0.5256644}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.919e-05, "C": 5.92e-05, "V": 3886.61235449, "T": "2018-01-20T13:30:00", "BV": 0.23008351}, {"O": 5.92e-05, "H": 5.923e-05, "L": 5.919e-05, "C": 5.923e-05, "V": 8182.24808527, "T": "2018-01-20T13:35:00", "BV": 0.48441728}, {"O": 5.923e-05, "H": 5.93e-05, "L": 5.917e-05, "C": 5.917e-05, "V": 2768.16026, "T": "2018-01-20T13:40:00", "BV": 0.16395961}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 3390.9702721, "T": "2018-01-20T13:45:00", "BV": 0.1998681}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 1467.24752068, "T": "2018-01-20T13:50:00", "BV": 0.08620079}, {"O": 5.876e-05, "H": 5.876e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 3210.50188666, "T": "2018-01-20T13:55:00", "BV": 0.18807406}, {"O": 5.869e-05, "H": 5.871e-05, "L": 5.842e-05, "C": 5.869e-05, "V": 2942.02631444, "T": "2018-01-20T14:00:00", "BV": 0.17238063}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.837e-05, "C": 5.869e-05, "V": 1312.67807668, "T": "2018-01-20T14:05:00", "BV": 0.07669155}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.838e-05, "C": 5.869e-05, "V": 3576.18920067, "T": "2018-01-20T14:10:00", "BV": 0.20905028}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 4548.47802543, "T": "2018-01-20T14:15:00", "BV": 0.26695016}, {"O": 5.868e-05, "H": 5.869e-05, "L": 5.868e-05, "C": 5.869e-05, "V": 4678.10066217, "T": "2018-01-20T14:20:00", "BV": 0.27455638}, {"O": 5.868e-05, "H": 5.869e-05, "L": 5.868e-05, "C": 5.869e-05, "V": 513.34209763, "T": "2018-01-20T14:25:00", "BV": 0.03012503}, {"O": 5.869e-05, "H": 5.946e-05, "L": 5.868e-05, "C": 5.946e-05, "V": 5416.71639469, "T": "2018-01-20T14:30:00", "BV": 0.31898505}, {"O": 5.957e-05, "H": 5.978e-05, "L": 5.942e-05, "C": 5.97e-05, "V": 6414.20484955, "T": "2018-01-20T14:35:00", "BV": 0.38243574}, {"O": 5.97e-05, "H": 5.978e-05, "L": 5.97e-05, "C": 5.978e-05, "V": 4850.15621785, "T": "2018-01-20T14:40:00", "BV": 0.2897981}, {"O": 5.97e-05, "H": 6e-05, "L": 5.97e-05, "C": 6e-05, "V": 5996.52817866, "T": "2018-01-20T14:45:00", "BV": 0.35866163}, {"O": 6.02e-05, "H": 6.046e-05, "L": 6.019e-05, "C": 6.037e-05, "V": 7933.309285, "T": "2018-01-20T14:50:00", "BV": 0.47916351}, {"O": 6.037e-05, "H": 6.09e-05, "L": 6.036e-05, "C": 6.04e-05, "V": 9859.06751479, "T": "2018-01-20T14:55:00", "BV": 0.59611749}, {"O": 6.04e-05, "H": 6.088e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 2066.91363301, "T": "2018-01-20T15:00:00", "BV": 0.1248514}, {"O": 6.037e-05, "H": 6.038e-05, "L": 6.037e-05, "C": 6.038e-05, "V": 8357.75448413, "T": "2018-01-20T15:05:00", "BV": 0.50456846}, {"O": 6.038e-05, "H": 6.038e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 6177.75281298, "T": "2018-01-20T15:10:00", "BV": 0.37237236}, {"O": 6.083e-05, "H": 6.083e-05, "L": 5.951e-05, "C": 6.007e-05, "V": 7754.79416454, "T": "2018-01-20T15:15:00", "BV": 0.46305703}, {"O": 6.003e-05, "H": 6.08e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 7293.03539823, "T": "2018-01-20T15:20:00", "BV": 0.43833116}, {"O": 5.997e-05, "H": 5.997e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 1065.05588256, "T": "2018-01-20T15:25:00", "BV": 0.063384}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 1955.07375796, "T": "2018-01-20T15:30:00", "BV": 0.11560551}, {"O": 5.912e-05, "H": 5.992e-05, "L": 5.912e-05, "C": 5.992e-05, "V": 789.05546283, "T": "2018-01-20T15:35:00", "BV": 0.04725602}, {"O": 5.913e-05, "H": 5.915e-05, "L": 5.913e-05, "C": 5.915e-05, "V": 1572.0491401, "T": "2018-01-20T15:40:00", "BV": 0.09296907}, {"O": 5.915e-05, "H": 5.985e-05, "L": 5.915e-05, "C": 5.985e-05, "V": 1993.42441852, "T": "2018-01-20T15:45:00", "BV": 0.11912362}, {"O": 5.96e-05, "H": 5.961e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 4476.09742402, "T": "2018-01-20T15:50:00", "BV": 0.26678042}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 2343.62841085, "T": "2018-01-20T15:55:00", "BV": 0.13939562}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 258.55454298, "T": "2018-01-20T16:00:00", "BV": 0.0152909}, {"O": 5.92e-05, "H": 5.967e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 2717.51209342, "T": "2018-01-20T16:05:00", "BV": 0.16135306}, {"O": 5.92e-05, "H": 5.967e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 4444.61623096, "T": "2018-01-20T16:15:00", "BV": 0.2629337}, {"O": 5.912e-05, "H": 5.967e-05, "L": 5.912e-05, "C": 5.967e-05, "V": 1242.2050324, "T": "2018-01-20T16:20:00", "BV": 0.07362861}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 1644.04373681, "T": "2018-01-20T16:25:00", "BV": 0.09721345}, {"O": 5.913e-05, "H": 5.968e-05, "L": 5.913e-05, "C": 5.968e-05, "V": 3560.59634673, "T": "2018-01-20T16:30:00", "BV": 0.21130547}, {"O": 5.968e-05, "H": 5.968e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 1649.98406963, "T": "2018-01-20T16:35:00", "BV": 0.09846758}, {"O": 5.967e-05, "H": 5.983e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 5521.82263391, "T": "2018-01-20T16:40:00", "BV": 0.32970455}, {"O": 5.982e-05, "H": 5.983e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 3757.98795273, "T": "2018-01-20T16:45:00", "BV": 0.22432075}, {"O": 5.967e-05, "H": 5.982e-05, "L": 5.932e-05, "C": 5.933e-05, "V": 3079.8816254, "T": "2018-01-20T16:50:00", "BV": 0.1832697}, {"O": 5.934e-05, "H": 6.075e-05, "L": 5.934e-05, "C": 6.075e-05, "V": 3651.99313899, "T": "2018-01-20T16:55:00", "BV": 0.21848903}, {"O": 6.075e-05, "H": 6.076e-05, "L": 6.065e-05, "C": 6.076e-05, "V": 3694.37385325, "T": "2018-01-20T17:00:00", "BV": 0.22441978}, {"O": 6.075e-05, "H": 6.075e-05, "L": 5.949e-05, "C": 5.97e-05, "V": 10966.32927912, "T": "2018-01-20T17:05:00", "BV": 0.66451032}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.96e-05, "C": 5.964e-05, "V": 2314.23170419, "T": "2018-01-20T17:10:00", "BV": 0.13806184}, {"O": 6.001e-05, "H": 6.06e-05, "L": 6e-05, "C": 6.001e-05, "V": 575.81856179, "T": "2018-01-20T17:15:00", "BV": 0.03458062}, {"O": 6.001e-05, "H": 6.059e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 1544.39714191, "T": "2018-01-20T17:20:00", "BV": 0.09314416}, {"O": 6e-05, "H": 6e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 2146.27775196, "T": "2018-01-20T17:25:00", "BV": 0.12838693}, {"O": 5.961e-05, "H": 6.049e-05, "L": 5.961e-05, "C": 6.039e-05, "V": 1013.39935401, "T": "2018-01-20T17:30:00", "BV": 0.06069256}, {"O": 6.013e-05, "H": 6.013e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 3182.326809, "T": "2018-01-20T17:35:00", "BV": 0.18965955}, {"O": 5.959e-05, "H": 6.001e-05, "L": 5.959e-05, "C": 6.001e-05, "V": 2904.5794762, "T": "2018-01-20T17:40:00", "BV": 0.17326233}, {"O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 410.98381224, "T": "2018-01-20T17:45:00", "BV": 0.02465902}, {"O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 25.39248248, "T": "2018-01-20T17:50:00", "BV": 0.00152354}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 823.26061622, "T": "2018-01-20T17:55:00", "BV": 0.04919907}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 479.8872312, "T": "2018-01-20T18:00:00", "BV": 0.02859589}, {"O": 5.949e-05, "H": 5.953e-05, "L": 5.912e-05, "C": 5.929e-05, "V": 792.94583157, "T": "2018-01-20T18:05:00", "BV": 0.04703611}, {"O": 5.927e-05, "H": 5.928e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 1673.74743872, "T": "2018-01-20T18:10:00", "BV": 0.09914752}, {"O": 5.927e-05, "H": 5.928e-05, "L": 5.912e-05, "C": 5.928e-05, "V": 2198.68694606, "T": "2018-01-20T18:15:00", "BV": 0.13032127}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.909e-05, "C": 5.927e-05, "V": 9153.89465872, "T": "2018-01-20T18:20:00", "BV": 0.5412103}, {"O": 5.877e-05, "H": 5.877e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 269.20579524, "T": "2018-01-20T18:25:00", "BV": 0.01582119}, {"O": 5.877e-05, "H": 5.877e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 431.08183595, "T": "2018-01-20T18:30:00", "BV": 0.02529168}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 1521.97219234, "T": "2018-01-20T18:35:00", "BV": 0.08898747}, {"O": 5.846e-05, "H": 5.846e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 1138.86325276, "T": "2018-01-20T18:40:00", "BV": 0.06656294}, {"O": 5.842e-05, "H": 5.921e-05, "L": 5.838e-05, "C": 5.921e-05, "V": 1457.27612377, "T": "2018-01-20T18:45:00", "BV": 0.08535692}, {"O": 5.91e-05, "H": 5.921e-05, "L": 5.91e-05, "C": 5.911e-05, "V": 1379.90423796, "T": "2018-01-20T18:50:00", "BV": 0.08156489}, {"O": 5.911e-05, "H": 5.921e-05, "L": 5.911e-05, "C": 5.921e-05, "V": 3146.18131369, "T": "2018-01-20T18:55:00", "BV": 0.18612176}, {"O": 5.922e-05, "H": 5.927e-05, "L": 5.921e-05, "C": 5.927e-05, "V": 1798.21672018, "T": "2018-01-20T19:00:00", "BV": 0.10656021}, {"O": 5.876e-05, "H": 5.927e-05, "L": 5.876e-05, "C": 5.927e-05, "V": 2586.16554983, "T": "2018-01-20T19:05:00", "BV": 0.15327437}, {"O": 5.927e-05, "H": 5.958e-05, "L": 5.927e-05, "C": 5.958e-05, "V": 3227.27386015, "T": "2018-01-20T19:10:00", "BV": 0.19136173}, {"O": 5.958e-05, "H": 5.96e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 10953.13613199, "T": "2018-01-20T19:15:00", "BV": 0.65262119}, {"O": 5.908e-05, "H": 5.968e-05, "L": 5.906e-05, "C": 5.968e-05, "V": 1877.07170235, "T": "2018-01-20T19:20:00", "BV": 0.1109295}, {"O": 5.95e-05, "H": 5.968e-05, "L": 5.901e-05, "C": 5.902e-05, "V": 1933.8622886, "T": "2018-01-20T19:25:00", "BV": 0.11416895}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 2942.79371594, "T": "2018-01-20T19:30:00", "BV": 0.17365555}, {"O": 5.901e-05, "H": 5.949e-05, "L": 5.9e-05, "C": 5.947e-05, "V": 6536.98362402, "T": "2018-01-20T19:35:00", "BV": 0.38587408}, {"O": 5.912e-05, "H": 5.95e-05, "L": 5.912e-05, "C": 5.95e-05, "V": 19341.55535081, "T": "2018-01-20T19:40:00", "BV": 1.15064418}, {"O": 5.904e-05, "H": 5.907e-05, "L": 5.904e-05, "C": 5.907e-05, "V": 1536.25585884, "T": "2018-01-20T19:50:00", "BV": 0.09073054}, {"O": 5.907e-05, "H": 6.002e-05, "L": 5.902e-05, "C": 5.904e-05, "V": 6525.29569147, "T": "2018-01-20T19:55:00", "BV": 0.38564117}, {"O": 5.904e-05, "H": 5.905e-05, "L": 5.904e-05, "C": 5.905e-05, "V": 779.05624082, "T": "2018-01-20T20:00:00", "BV": 0.04599648}, {"O": 5.987e-05, "H": 5.987e-05, "L": 5.93e-05, "C": 5.987e-05, "V": 575.65728662, "T": "2018-01-20T20:05:00", "BV": 0.03434779}, {"O": 6.006e-05, "H": 6.109e-05, "L": 6.006e-05, "C": 6.109e-05, "V": 13899.74392039, "T": "2018-01-20T20:10:00", "BV": 0.83652611}, {"O": 6.011e-05, "H": 6.09e-05, "L": 6.011e-05, "C": 6.09e-05, "V": 5091.8282645, "T": "2018-01-20T20:15:00", "BV": 0.30611492}, {"O": 6.05e-05, "H": 6.093e-05, "L": 6.05e-05, "C": 6.093e-05, "V": 1040.65245432, "T": "2018-01-20T20:20:00", "BV": 0.06317162}, {"O": 6.05e-05, "H": 6.05e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 13903.96465974, "T": "2018-01-20T20:25:00", "BV": 0.83505231}, {"O": 5.9e-05, "H": 6.018e-05, "L": 5.9e-05, "C": 6.009e-05, "V": 7834.6035279, "T": "2018-01-20T20:30:00", "BV": 0.47122808}, {"O": 6.005e-05, "H": 6.005e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 8.31, "T": "2018-01-20T20:35:00", "BV": 0.00049901}, {"O": 5.894e-05, "H": 5.99e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 1641.15189041, "T": "2018-01-20T20:40:00", "BV": 0.09672734}, {"O": 5.892e-05, "H": 6.013e-05, "L": 5.892e-05, "C": 5.992e-05, "V": 484.70109079, "T": "2018-01-20T20:45:00", "BV": 0.02879811}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.874e-05, "C": 5.874e-05, "V": 5273.96044836, "T": "2018-01-20T20:50:00", "BV": 0.3098221}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 634.66178118, "T": "2018-01-20T20:55:00", "BV": 0.03772742}, {"O": 5.869e-05, "H": 5.993e-05, "L": 5.869e-05, "C": 5.993e-05, "V": 309.0, "T": "2018-01-20T21:00:00", "BV": 0.01814637}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 94.2320495, "T": "2018-01-20T21:05:00", "BV": 0.0055799}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 38.36385, "T": "2018-01-20T21:10:00", "BV": 0.00228264}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 856.67826934, "T": "2018-01-20T21:15:00", "BV": 0.05083802}, {"O": 5.871e-05, "H": 5.94e-05, "L": 5.871e-05, "C": 5.94e-05, "V": 3217.18643166, "T": "2018-01-20T21:20:00", "BV": 0.18933462}, {"O": 5.94e-05, "H": 5.948e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 16385.12617241, "T": "2018-01-20T21:25:00", "BV": 0.96219074}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 2989.1370244, "T": "2018-01-20T21:30:00", "BV": 0.17449219}, {"O": 5.816e-05, "H": 5.816e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 703.29955259, "T": "2018-01-20T21:35:00", "BV": 0.04090388}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 6943.86322604, "T": "2018-01-20T21:40:00", "BV": 0.40102505}, {"O": 5.745e-05, "H": 5.8e-05, "L": 5.706e-05, "C": 5.8e-05, "V": 7508.96462842, "T": "2018-01-20T21:45:00", "BV": 0.4330175}, {"O": 5.772e-05, "H": 5.799e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 1664.3620237, "T": "2018-01-20T21:50:00", "BV": 0.09641618}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 659.17325013, "T": "2018-01-20T21:55:00", "BV": 0.03822544}, {"O": 5.74e-05, "H": 5.8e-05, "L": 5.74e-05, "C": 5.8e-05, "V": 105.35293175, "T": "2018-01-20T22:00:00", "BV": 0.00605761}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.753e-05, "C": 5.799e-05, "V": 1856.40484999, "T": "2018-01-20T22:05:00", "BV": 0.10765826}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.756e-05, "C": 5.799e-05, "V": 1940.02420279, "T": "2018-01-20T22:10:00", "BV": 0.11247777}, {"O": 5.798e-05, "H": 5.799e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 1050.0, "T": "2018-01-20T22:15:00", "BV": 0.06088444}, {"O": 5.795e-05, "H": 5.799e-05, "L": 5.795e-05, "C": 5.799e-05, "V": 798.04236844, "T": "2018-01-20T22:20:00", "BV": 0.04626388}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 792.57333902, "T": "2018-01-20T22:25:00", "BV": 0.04596132}, {"O": 5.797e-05, "H": 5.799e-05, "L": 5.797e-05, "C": 5.799e-05, "V": 1202.68247136, "T": "2018-01-20T22:30:00", "BV": 0.06973781}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 4376.42015607, "T": "2018-01-20T22:35:00", "BV": 0.25364034}, {"O": 5.76e-05, "H": 5.798e-05, "L": 5.76e-05, "C": 5.798e-05, "V": 3594.95487876, "T": "2018-01-20T22:40:00", "BV": 0.20708711}, {"O": 5.798e-05, "H": 5.799e-05, "L": 5.762e-05, "C": 5.799e-05, "V": 7518.73660372, "T": "2018-01-20T22:45:00", "BV": 0.43523525}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 12307.39338411, "T": "2018-01-20T22:50:00", "BV": 0.71367808}, {"O": 5.78e-05, "H": 5.781e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 8216.14453728, "T": "2018-01-20T22:55:00", "BV": 0.47494297}, {"O": 5.78e-05, "H": 5.798e-05, "L": 5.78e-05, "C": 5.798e-05, "V": 2667.87228308, "T": "2018-01-20T23:00:00", "BV": 0.15454841}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 698.01582965, "T": "2018-01-20T23:05:00", "BV": 0.04021967}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 4746.27089185, "T": "2018-01-20T23:10:00", "BV": 0.27360133}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 3569.98065048, "T": "2018-01-20T23:15:00", "BV": 0.20544862}, {"O": 5.742e-05, "H": 5.751e-05, "L": 5.742e-05, "C": 5.751e-05, "V": 2896.03824263, "T": "2018-01-20T23:20:00", "BV": 0.16634169}, {"O": 5.751e-05, "H": 5.799e-05, "L": 5.742e-05, "C": 5.798e-05, "V": 1104.10967533, "T": "2018-01-20T23:25:00", "BV": 0.06385176}, {"O": 5.798e-05, "H": 5.799e-05, "L": 5.731e-05, "C": 5.741e-05, "V": 6177.38763806, "T": "2018-01-20T23:30:00", "BV": 0.3556461}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 410.63347543, "T": "2018-01-20T23:35:00", "BV": 0.02353203}, {"O": 5.73e-05, "H": 5.798e-05, "L": 5.715e-05, "C": 5.798e-05, "V": 1191.60425606, "T": "2018-01-20T23:40:00", "BV": 0.06828003}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.706e-05, "C": 5.71e-05, "V": 6603.73520056, "T": "2018-01-20T23:45:00", "BV": 0.37707501}, {"O": 5.714e-05, "H": 5.78e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 1935.06499462, "T": "2018-01-20T23:50:00", "BV": 0.11051431}, {"O": 5.71e-05, "H": 5.769e-05, "L": 5.71e-05, "C": 5.769e-05, "V": 2161.83091255, "T": "2018-01-20T23:55:00", "BV": 0.12344642}, {"O": 5.769e-05, "H": 5.774e-05, "L": 5.769e-05, "C": 5.774e-05, "V": 15969.78007519, "T": "2018-01-21T00:00:00", "BV": 0.92204948}, {"O": 5.774e-05, "H": 5.774e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 1307.98318928, "T": "2018-01-21T00:05:00", "BV": 0.07551874}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.749e-05, "C": 5.75e-05, "V": 1757.5344101, "T": "2018-01-21T00:10:00", "BV": 0.10105085}, {"O": 5.795e-05, "H": 5.799e-05, "L": 5.795e-05, "C": 5.796e-05, "V": 12876.39104754, "T": "2018-01-21T00:15:00", "BV": 0.74659478}, {"O": 5.796e-05, "H": 5.799e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 4368.92695414, "T": "2018-01-21T00:20:00", "BV": 0.25327915}, {"O": 5.796e-05, "H": 5.797e-05, "L": 5.796e-05, "C": 5.797e-05, "V": 4374.74149644, "T": "2018-01-21T00:25:00", "BV": 0.2535728}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 1910.67077258, "T": "2018-01-21T00:30:00", "BV": 0.11077667}, {"O": 5.797e-05, "H": 5.799e-05, "L": 5.797e-05, "C": 5.798e-05, "V": 1786.34365328, "T": "2018-01-21T00:35:00", "BV": 0.10356901}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 12001.97756813, "T": "2018-01-21T00:40:00", "BV": 0.69608108}, {"O": 5.802e-05, "H": 5.848e-05, "L": 5.802e-05, "C": 5.848e-05, "V": 5659.41074811, "T": "2018-01-21T00:45:00", "BV": 0.33018201}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 415.30323271, "T": "2018-01-21T00:50:00", "BV": 0.02428633}, {"O": 5.846e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 5707.53171541, "T": "2018-01-21T00:55:00", "BV": 0.33140464}, {"O": 5.8e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.845e-05, "V": 4228.09021184, "T": "2018-01-21T01:00:00", "BV": 0.24561449}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 1099.58782269, "T": "2018-01-21T01:05:00", "BV": 0.06425621}, {"O": 5.81e-05, "H": 5.848e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 5764.09546291, "T": "2018-01-21T01:10:00", "BV": 0.3356079}, {"O": 5.811e-05, "H": 5.827e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 516.76379558, "T": "2018-01-21T01:15:00", "BV": 0.03002853}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.798e-05, "C": 5.81e-05, "V": 3453.47340092, "T": "2018-01-21T01:20:00", "BV": 0.20063584}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 4905.95949398, "T": "2018-01-21T01:25:00", "BV": 0.2829181}, {"O": 5.805e-05, "H": 5.81e-05, "L": 5.798e-05, "C": 5.803e-05, "V": 2140.16036692, "T": "2018-01-21T01:30:00", "BV": 0.12414918}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.717e-05, "C": 5.794e-05, "V": 3951.08278034, "T": "2018-01-21T01:35:00", "BV": 0.22856586}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 3685.10403605, "T": "2018-01-21T01:40:00", "BV": 0.21094509}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 297.41369737, "T": "2018-01-21T01:45:00", "BV": 0.01701503}, {"O": 5.724e-05, "H": 5.738e-05, "L": 5.72e-05, "C": 5.738e-05, "V": 1480.48322638, "T": "2018-01-21T01:50:00", "BV": 0.08480379}, {"O": 5.738e-05, "H": 5.79e-05, "L": 5.725e-05, "C": 5.79e-05, "V": 4008.73896766, "T": "2018-01-21T01:55:00", "BV": 0.23031447}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.728e-05, "C": 5.787e-05, "V": 789.69845895, "T": "2018-01-21T02:00:00", "BV": 0.045691}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.785e-05, "C": 5.786e-05, "V": 1236.41125801, "T": "2018-01-21T02:05:00", "BV": 0.07154224}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.786e-05, "C": 5.786e-05, "V": 752.46122508, "T": "2018-01-21T02:10:00", "BV": 0.04353739}, {"O": 5.729e-05, "H": 5.79e-05, "L": 5.729e-05, "C": 5.79e-05, "V": 530.309032, "T": "2018-01-21T02:15:00", "BV": 0.03052725}, {"O": 5.732e-05, "H": 5.79e-05, "L": 5.732e-05, "C": 5.75e-05, "V": 5174.64820663, "T": "2018-01-21T02:20:00", "BV": 0.29752693}, {"O": 5.732e-05, "H": 5.77e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 7389.29364455, "T": "2018-01-21T02:25:00", "BV": 0.42347119}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.729e-05, "C": 5.73e-05, "V": 3876.86054756, "T": "2018-01-21T02:30:00", "BV": 0.22251122}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 10488.36886826, "T": "2018-01-21T02:35:00", "BV": 0.59903518}, {"O": 5.767e-05, "H": 5.767e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 432.46917601, "T": "2018-01-21T02:40:00", "BV": 0.02494049}, {"O": 5.767e-05, "H": 5.797e-05, "L": 5.767e-05, "C": 5.797e-05, "V": 2624.94141866, "T": "2018-01-21T02:45:00", "BV": 0.15163579}, {"O": 5.846e-05, "H": 6.179e-05, "L": 5.728e-05, "C": 5.817e-05, "V": 240760.2751444, "T": "2018-01-21T02:50:00", "BV": 14.54381953}, {"O": 5.817e-05, "H": 5.819e-05, "L": 5.701e-05, "C": 5.789e-05, "V": 38148.63018047, "T": "2018-01-21T02:55:00", "BV": 2.19616128}, {"O": 5.787e-05, "H": 6.179e-05, "L": 5.744e-05, "C": 6.111e-05, "V": 42352.11838025, "T": "2018-01-21T03:00:00", "BV": 2.5282705}, {"O": 6.111e-05, "H": 6.577e-05, "L": 5.751e-05, "C": 5.828e-05, "V": 467119.56806085, "T": "2018-01-21T03:05:00", "BV": 29.1723844}, {"O": 5.828e-05, "H": 6.013e-05, "L": 5.795e-05, "C": 5.904e-05, "V": 65408.58797073, "T": "2018-01-21T03:10:00", "BV": 3.85699979}, {"O": 5.906e-05, "H": 6.014e-05, "L": 5.901e-05, "C": 6.012e-05, "V": 35791.40061099, "T": "2018-01-21T03:15:00", "BV": 2.12918199}, {"O": 6.016e-05, "H": 6.256e-05, "L": 5.959e-05, "C": 6.05e-05, "V": 44000.76257214, "T": "2018-01-21T03:20:00", "BV": 2.68379313}, {"O": 6.016e-05, "H": 6.048e-05, "L": 5.965e-05, "C": 6e-05, "V": 30812.80950334, "T": "2018-01-21T03:25:00", "BV": 1.85027251}, {"O": 6e-05, "H": 6e-05, "L": 5.783e-05, "C": 5.89e-05, "V": 18456.99322805, "T": "2018-01-21T03:30:00", "BV": 1.08611687}, {"O": 5.87e-05, "H": 6.026e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 8070.56439642, "T": "2018-01-21T03:35:00", "BV": 0.47679802}, {"O": 5.932e-05, "H": 5.932e-05, "L": 5.801e-05, "C": 5.823e-05, "V": 15634.21286661, "T": "2018-01-21T03:40:00", "BV": 0.92394993}, {"O": 5.836e-05, "H": 5.915e-05, "L": 5.753e-05, "C": 5.769e-05, "V": 24178.62009626, "T": "2018-01-21T03:45:00", "BV": 1.39918734}, {"O": 5.771e-05, "H": 5.776e-05, "L": 5.771e-05, "C": 5.774e-05, "V": 4747.3444041, "T": "2018-01-21T03:50:00", "BV": 0.27407603}, {"O": 5.836e-05, "H": 5.836e-05, "L": 5.786e-05, "C": 5.836e-05, "V": 4297.50221633, "T": "2018-01-21T03:55:00", "BV": 0.2490526}, {"O": 5.861e-05, "H": 5.937e-05, "L": 5.861e-05, "C": 5.937e-05, "V": 10753.98211472, "T": "2018-01-21T04:00:00", "BV": 0.63549869}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 51386.71604087, "T": "2018-01-21T04:05:00", "BV": 2.95651825}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.605e-05, "C": 5.633e-05, "V": 23612.00043053, "T": "2018-01-21T04:10:00", "BV": 1.33123058}, {"O": 5.633e-05, "H": 5.664e-05, "L": 5.633e-05, "C": 5.664e-05, "V": 11432.23869368, "T": "2018-01-21T04:15:00", "BV": 0.64739638}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.663e-05, "C": 5.664e-05, "V": 8301.76703711, "T": "2018-01-21T04:20:00", "BV": 0.47021053}, {"O": 5.664e-05, "H": 5.666e-05, "L": 5.664e-05, "C": 5.666e-05, "V": 1236.53506408, "T": "2018-01-21T04:25:00", "BV": 0.07003766}, {"O": 5.688e-05, "H": 5.72e-05, "L": 5.688e-05, "C": 5.72e-05, "V": 16637.82119596, "T": "2018-01-21T04:30:00", "BV": 0.95162055}, {"O": 5.72e-05, "H": 5.759e-05, "L": 5.72e-05, "C": 5.735e-05, "V": 5629.07707107, "T": "2018-01-21T04:35:00", "BV": 0.32235434}, {"O": 5.721e-05, "H": 5.742e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 4275.61968667, "T": "2018-01-21T04:40:00", "BV": 0.24477733}, {"O": 5.722e-05, "H": 5.788e-05, "L": 5.722e-05, "C": 5.786e-05, "V": 8581.55668855, "T": "2018-01-21T04:45:00", "BV": 0.49164859}, {"O": 5.726e-05, "H": 5.774e-05, "L": 5.723e-05, "C": 5.725e-05, "V": 6631.40848075, "T": "2018-01-21T04:50:00", "BV": 0.37959022}, {"O": 5.725e-05, "H": 5.963e-05, "L": 5.725e-05, "C": 5.8e-05, "V": 15752.17693672, "T": "2018-01-21T04:55:00", "BV": 0.91505127}, {"O": 5.731e-05, "H": 5.735e-05, "L": 5.667e-05, "C": 5.706e-05, "V": 13391.11600063, "T": "2018-01-21T05:00:00", "BV": 0.76102564}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 25701.33726978, "T": "2018-01-21T05:05:00", "BV": 1.43432294}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.537e-05, "C": 5.543e-05, "V": 26548.55126935, "T": "2018-01-21T05:05:00", "BV": 1.48127285}, {"O": 5.66e-05, "H": 5.78e-05, "L": 5.66e-05, "C": 5.78e-05, "V": 5431.84696258, "T": "2018-01-21T05:10:00", "BV": 0.31076312}, {"O": 5.774e-05, "H": 5.774e-05, "L": 5.551e-05, "C": 5.625e-05, "V": 8575.56038605, "T": "2018-01-21T05:15:00", "BV": 0.4810969}, {"O": 5.619e-05, "H": 5.625e-05, "L": 5.553e-05, "C": 5.605e-05, "V": 6080.87879122, "T": "2018-01-21T05:20:00", "BV": 0.34017016}, {"O": 5.561e-05, "H": 5.619e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 7140.67968595, "T": "2018-01-21T05:25:00", "BV": 0.40033979}, {"O": 5.553e-05, "H": 5.619e-05, "L": 5.553e-05, "C": 5.619e-05, "V": 3993.91206354, "T": "2018-01-21T05:30:00", "BV": 0.22183247}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.509e-05, "C": 5.535e-05, "V": 7930.03569265, "T": "2018-01-21T05:40:00", "BV": 0.43856331}, {"O": 5.535e-05, "H": 5.779e-05, "L": 5.513e-05, "C": 5.775e-05, "V": 18566.28861169, "T": "2018-01-21T05:45:00", "BV": 1.03936237}, {"O": 5.766e-05, "H": 5.768e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 4918.2040299, "T": "2018-01-21T05:50:00", "BV": 0.28232463}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.61e-05, "C": 5.613e-05, "V": 2612.10469878, "T": "2018-01-21T05:55:00", "BV": 0.14731626}, {"O": 5.6e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 3179.4903707, "T": "2018-01-21T06:00:00", "BV": 0.17806027}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 5510.93415027, "T": "2018-01-21T06:05:00", "BV": 0.30873619}, {"O": 5.557e-05, "H": 5.613e-05, "L": 5.557e-05, "C": 5.613e-05, "V": 750.41274787, "T": "2018-01-21T06:10:00", "BV": 0.04179279}, {"O": 5.613e-05, "H": 5.641e-05, "L": 5.613e-05, "C": 5.641e-05, "V": 1914.20903637, "T": "2018-01-21T06:15:00", "BV": 0.10774303}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 70.8766755, "T": "2018-01-21T06:20:00", "BV": 0.00399814}, {"O": 5.641e-05, "H": 5.757e-05, "L": 5.641e-05, "C": 5.757e-05, "V": 1740.02797848, "T": "2018-01-21T06:25:00", "BV": 0.09897575}, {"O": 5.728e-05, "H": 5.757e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 2137.38764103, "T": "2018-01-21T06:30:00", "BV": 0.12291276}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 2569.56649332, "T": "2018-01-21T06:35:00", "BV": 0.14597402}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.637e-05, "C": 5.64e-05, "V": 2005.91029811, "T": "2018-01-21T06:40:00", "BV": 0.11314492}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 88.6524823, "T": "2018-01-21T06:45:00", "BV": 0.005}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 8256.9286097, "T": "2018-01-21T06:50:00", "BV": 0.46168274}, {"O": 5.59e-05, "H": 5.592e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 6561.49361611, "T": "2018-01-21T06:55:00", "BV": 0.3666618}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.585e-05, "C": 5.592e-05, "V": 2956.7299983, "T": "2018-01-21T07:00:00", "BV": 0.16542769}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.509e-05, "C": 5.512e-05, "V": 30013.92957095, "T": "2018-01-21T07:05:00", "BV": 1.6618981}, {"O": 5.511e-05, "H": 5.512e-05, "L": 5.501e-05, "C": 5.512e-05, "V": 6423.8155978, "T": "2018-01-21T07:10:00", "BV": 0.35364311}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 16372.77141193, "T": "2018-01-21T07:15:00", "BV": 0.90236998}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 5090.41648579, "T": "2018-01-21T07:20:00", "BV": 0.28088359}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 7345.47231112, "T": "2018-01-21T07:25:00", "BV": 0.40393405}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 8171.55985752, "T": "2018-01-21T07:30:00", "BV": 0.44668655}, {"O": 5.448e-05, "H": 5.501e-05, "L": 5.443e-05, "C": 5.499e-05, "V": 10333.32844512, "T": "2018-01-21T07:35:00", "BV": 0.56314623}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.45e-05, "C": 5.451e-05, "V": 1965.93040314, "T": "2018-01-21T07:40:00", "BV": 0.10721108}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 21699.23681907, "T": "2018-01-21T07:45:00", "BV": 1.17721759}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.295e-05, "C": 5.345e-05, "V": 26854.25912184, "T": "2018-01-21T07:50:00", "BV": 1.42575108}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 59781.47738192, "T": "2018-01-21T07:55:00", "BV": 3.19506263}, {"O": 5.345e-05, "H": 5.424e-05, "L": 5.345e-05, "C": 5.424e-05, "V": 5398.77662346, "T": "2018-01-21T08:00:00", "BV": 0.29165413}, {"O": 5.444e-05, "H": 5.581e-05, "L": 5.444e-05, "C": 5.573e-05, "V": 10613.83535388, "T": "2018-01-21T08:05:00", "BV": 0.58293263}, {"O": 5.468e-05, "H": 5.561e-05, "L": 5.468e-05, "C": 5.514e-05, "V": 1394.31171499, "T": "2018-01-21T08:10:00", "BV": 0.07670666}, {"O": 5.553e-05, "H": 5.592e-05, "L": 5.517e-05, "C": 5.592e-05, "V": 6291.30377516, "T": "2018-01-21T08:15:00", "BV": 0.35031652}, {"O": 5.6e-05, "H": 5.746e-05, "L": 5.6e-05, "C": 5.701e-05, "V": 19638.45742962, "T": "2018-01-21T08:20:00", "BV": 1.11932929}, {"O": 5.701e-05, "H": 5.758e-05, "L": 5.701e-05, "C": 5.702e-05, "V": 2817.00702744, "T": "2018-01-21T08:25:00", "BV": 0.16178673}, {"O": 5.746e-05, "H": 5.759e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 2487.88481693, "T": "2018-01-21T08:30:00", "BV": 0.14311893}, {"O": 5.704e-05, "H": 5.799e-05, "L": 5.704e-05, "C": 5.798e-05, "V": 7379.79518651, "T": "2018-01-21T08:35:00", "BV": 0.42519623}, {"O": 5.794e-05, "H": 5.794e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 443.28366093, "T": "2018-01-21T08:40:00", "BV": 0.02538907}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 172.22010572, "T": "2018-01-21T08:45:00", "BV": 0.0099007}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 465.33713206, "T": "2018-01-21T08:50:00", "BV": 0.02662191}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 2505.13967756, "T": "2018-01-21T08:55:00", "BV": 0.14343919}, {"O": 5.724e-05, "H": 5.725e-05, "L": 5.724e-05, "C": 5.725e-05, "V": 12211.90123473, "T": "2018-01-21T09:00:00", "BV": 0.69906023}, {"O": 5.725e-05, "H": 5.726e-05, "L": 5.725e-05, "C": 5.726e-05, "V": 1546.57675563, "T": "2018-01-21T09:05:00", "BV": 0.08854302}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 958.12807511, "T": "2018-01-21T09:10:00", "BV": 0.05486902}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.602e-05, "C": 5.708e-05, "V": 7476.86067679, "T": "2018-01-21T09:15:00", "BV": 0.42644261}, {"O": 5.61e-05, "H": 5.671e-05, "L": 5.602e-05, "C": 5.614e-05, "V": 16058.76032055, "T": "2018-01-21T09:20:00", "BV": 0.89997596}, {"O": 5.614e-05, "H": 5.678e-05, "L": 5.614e-05, "C": 5.678e-05, "V": 2470.81832042, "T": "2018-01-21T09:25:00", "BV": 0.13984314}, {"O": 5.62e-05, "H": 5.684e-05, "L": 5.62e-05, "C": 5.684e-05, "V": 424.87445062, "T": "2018-01-21T09:30:00", "BV": 0.02402921}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 536.61155336, "T": "2018-01-21T09:35:00", "BV": 0.03042461}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.626e-05, "C": 5.63e-05, "V": 3993.89535224, "T": "2018-01-21T09:40:00", "BV": 0.22478176}, {"O": 5.631e-05, "H": 5.631e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 548.15008939, "T": "2018-01-21T09:45:00", "BV": 0.03086632}, {"O": 5.683e-05, "H": 5.697e-05, "L": 5.641e-05, "C": 5.694e-05, "V": 7161.82972988, "T": "2018-01-21T09:50:00", "BV": 0.40595596}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 3358.01699418, "T": "2018-01-21T09:55:00", "BV": 0.18949308}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 827.68040387, "T": "2018-01-21T10:00:00", "BV": 0.04671427}, {"O": 5.641e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 9061.79221566, "T": "2018-01-21T10:05:00", "BV": 0.51136829}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 1239.68282733, "T": "2018-01-21T10:10:00", "BV": 0.07034973}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 26.78327223, "T": "2018-01-21T10:15:00", "BV": 0.00151111}, {"O": 5.641e-05, "H": 5.697e-05, "L": 5.641e-05, "C": 5.697e-05, "V": 7014.74078976, "T": "2018-01-21T10:20:00", "BV": 0.39617871}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.641e-05, "C": 5.697e-05, "V": 16880.87113784, "T": "2018-01-21T10:25:00", "BV": 0.95540426}, {"O": 5.696e-05, "H": 5.698e-05, "L": 5.696e-05, "C": 5.698e-05, "V": 7453.48768827, "T": "2018-01-21T10:30:00", "BV": 0.42457065}, {"O": 5.698e-05, "H": 5.702e-05, "L": 5.698e-05, "C": 5.702e-05, "V": 1893.14175832, "T": "2018-01-21T10:35:00", "BV": 0.10793699}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 5862.20880486, "T": "2018-01-21T10:40:00", "BV": 0.33408941}, {"O": 5.702e-05, "H": 5.813e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 5350.6286707, "T": "2018-01-21T10:45:00", "BV": 0.3073086}, {"O": 5.773e-05, "H": 5.791e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 14793.73614601, "T": "2018-01-21T10:50:00", "BV": 0.83666473}, {"O": 5.668e-05, "H": 5.773e-05, "L": 5.668e-05, "C": 5.773e-05, "V": 635.99600548, "T": "2018-01-21T10:55:00", "BV": 0.03665902}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 1350.85002575, "T": "2018-01-21T11:00:00", "BV": 0.07667986}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 3271.32306012, "T": "2018-01-21T11:10:00", "BV": 0.18556393}, {"O": 5.624e-05, "H": 5.668e-05, "L": 5.515e-05, "C": 5.659e-05, "V": 2938.72929061, "T": "2018-01-21T11:20:00", "BV": 0.16356232}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.536e-05, "C": 5.564e-05, "V": 2635.61756826, "T": "2018-01-21T11:25:00", "BV": 0.14657834}, {"O": 5.617e-05, "H": 5.626e-05, "L": 5.617e-05, "C": 5.626e-05, "V": 340.55040294, "T": "2018-01-21T11:30:00", "BV": 0.0191557}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 1542.68037145, "T": "2018-01-21T11:35:00", "BV": 0.08722368}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 892.49955573, "T": "2018-01-21T11:40:00", "BV": 0.05016144}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 3122.97926286, "T": "2018-01-21T11:45:00", "BV": 0.17449773}, {"O": 5.566e-05, "H": 5.566e-05, "L": 5.516e-05, "C": 5.564e-05, "V": 3965.68558987, "T": "2018-01-21T11:50:00", "BV": 0.22006215}, {"O": 5.564e-05, "H": 5.565e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 4396.45412414, "T": "2018-01-21T11:55:00", "BV": 0.24465351}, {"O": 5.585e-05, "H": 5.591e-05, "L": 5.585e-05, "C": 5.589e-05, "V": 6058.79785026, "T": "2018-01-21T12:00:00", "BV": 0.33861922}, {"O": 5.588e-05, "H": 5.645e-05, "L": 5.578e-05, "C": 5.645e-05, "V": 1883.8810981, "T": "2018-01-21T12:05:00", "BV": 0.10529883}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 8502.04025483, "T": "2018-01-21T12:10:00", "BV": 0.47327787}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 132.73070829, "T": "2018-01-21T12:15:00", "BV": 0.00732938}, {"O": 5.6e-05, "H": 5.647e-05, "L": 5.546e-05, "C": 5.647e-05, "V": 1201.38881929, "T": "2018-01-21T12:20:00", "BV": 0.06741217}, {"O": 5.647e-05, "H": 5.697e-05, "L": 5.647e-05, "C": 5.697e-05, "V": 1981.35300964, "T": "2018-01-21T12:25:00", "BV": 0.11254994}, {"O": 5.69e-05, "H": 5.691e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 7328.7002052, "T": "2018-01-21T12:30:00", "BV": 0.4146766}, {"O": 5.588e-05, "H": 5.61e-05, "L": 5.588e-05, "C": 5.61e-05, "V": 1293.10213603, "T": "2018-01-21T12:35:00", "BV": 0.07226259}, {"O": 5.611e-05, "H": 5.698e-05, "L": 5.611e-05, "C": 5.678e-05, "V": 422.721805, "T": "2018-01-21T12:40:00", "BV": 0.02381908}, {"O": 5.673e-05, "H": 5.674e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 3503.29570052, "T": "2018-01-21T12:45:00", "BV": 0.1987526}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 247.33667716, "T": "2018-01-21T12:50:00", "BV": 0.01396151}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 6156.0964121, "T": "2018-01-21T12:55:00", "BV": 0.34231553}, {"O": 5.523e-05, "H": 5.6e-05, "L": 5.523e-05, "C": 5.555e-05, "V": 4699.94337206, "T": "2018-01-21T13:00:00", "BV": 0.26228031}, {"O": 5.52e-05, "H": 5.591e-05, "L": 5.52e-05, "C": 5.591e-05, "V": 2407.12906309, "T": "2018-01-21T13:05:00", "BV": 0.13353784}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.513e-05, "C": 5.527e-05, "V": 2071.12745449, "T": "2018-01-21T13:10:00", "BV": 0.11431146}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 163.61975142, "T": "2018-01-21T13:15:00", "BV": 0.00904335}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 600.0, "T": "2018-01-21T13:20:00", "BV": 0.033132}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 951.22224011, "T": "2018-01-21T13:25:00", "BV": 0.05260258}, {"O": 5.589e-05, "H": 5.591e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 3119.38083532, "T": "2018-01-21T13:30:00", "BV": 0.17369222}, {"O": 5.543e-05, "H": 5.55e-05, "L": 5.543e-05, "C": 5.55e-05, "V": 606.11702128, "T": "2018-01-21T13:35:00", "BV": 0.03360449}, {"O": 5.564e-05, "H": 5.566e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 12804.34673018, "T": "2018-01-21T13:40:00", "BV": 0.71252213}, {"O": 5.562e-05, "H": 5.616e-05, "L": 5.562e-05, "C": 5.616e-05, "V": 1298.47701429, "T": "2018-01-21T13:45:00", "BV": 0.07278627}, {"O": 5.566e-05, "H": 5.62e-05, "L": 5.566e-05, "C": 5.62e-05, "V": 3126.1034109, "T": "2018-01-21T13:50:00", "BV": 0.17505322}, {"O": 5.698e-05, "H": 5.766e-05, "L": 5.61e-05, "C": 5.724e-05, "V": 5621.48538305, "T": "2018-01-21T13:55:00", "BV": 0.32316058}, {"O": 5.722e-05, "H": 5.723e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 573.08142815, "T": "2018-01-21T14:00:00", "BV": 0.03278502}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 4608.21681392, "T": "2018-01-21T14:05:00", "BV": 0.26093397}, {"O": 5.662e-05, "H": 5.76e-05, "L": 5.662e-05, "C": 5.705e-05, "V": 7272.34093548, "T": "2018-01-21T14:10:00", "BV": 0.41425529}, {"O": 5.71e-05, "H": 5.814e-05, "L": 5.705e-05, "C": 5.803e-05, "V": 20824.8111733, "T": "2018-01-21T14:15:00", "BV": 1.20386895}, {"O": 5.819e-05, "H": 5.91e-05, "L": 5.803e-05, "C": 5.861e-05, "V": 11255.5326134, "T": "2018-01-21T14:20:00", "BV": 0.66037896}, {"O": 5.861e-05, "H": 5.933e-05, "L": 5.861e-05, "C": 5.916e-05, "V": 11418.65682089, "T": "2018-01-21T14:25:00", "BV": 0.67334579}, {"O": 5.934e-05, "H": 6.5e-05, "L": 5.917e-05, "C": 5.98e-05, "V": 233659.582286, "T": "2018-01-21T14:30:00", "BV": 14.73998733}, {"O": 5.982e-05, "H": 6.144e-05, "L": 5.979e-05, "C": 6.069e-05, "V": 21861.68136312, "T": "2018-01-21T14:35:00", "BV": 1.31875135}, {"O": 6.075e-05, "H": 6.184e-05, "L": 6.048e-05, "C": 6.08e-05, "V": 25763.22670998, "T": "2018-01-21T14:40:00", "BV": 1.57759401}, {"O": 6.05e-05, "H": 6.05e-05, "L": 5.88e-05, "C": 6.006e-05, "V": 18271.63109977, "T": "2018-01-21T14:45:00", "BV": 1.08778083}, {"O": 5.98e-05, "H": 6.196e-05, "L": 5.979e-05, "C": 6.056e-05, "V": 35429.52585642, "T": "2018-01-21T14:50:00", "BV": 2.16273658}, {"O": 6.057e-05, "H": 6.125e-05, "L": 5.981e-05, "C": 6e-05, "V": 9808.99204169, "T": "2018-01-21T14:55:00", "BV": 0.58991835}, {"O": 6.05e-05, "H": 6.052e-05, "L": 6e-05, "C": 6.052e-05, "V": 8563.54794344, "T": "2018-01-21T15:00:00", "BV": 0.5160755}, {"O": 6.051e-05, "H": 6.054e-05, "L": 6e-05, "C": 6.054e-05, "V": 31308.75632589, "T": "2018-01-21T15:05:00", "BV": 1.88975436}, {"O": 6.077e-05, "H": 6.077e-05, "L": 6.007e-05, "C": 6.01e-05, "V": 2890.55087216, "T": "2018-01-21T15:10:00", "BV": 0.17383446}, {"O": 6.01e-05, "H": 6.032e-05, "L": 6.009e-05, "C": 6.01e-05, "V": 6284.41087415, "T": "2018-01-21T15:15:00", "BV": 0.37769665}, {"O": 6.013e-05, "H": 6.053e-05, "L": 6.013e-05, "C": 6.019e-05, "V": 2833.63006502, "T": "2018-01-21T15:20:00", "BV": 0.17137732}, {"O": 6.017e-05, "H": 6.078e-05, "L": 6.013e-05, "C": 6.024e-05, "V": 15889.3489671, "T": "2018-01-21T15:25:00", "BV": 0.95702787}, {"O": 6.019e-05, "H": 6.078e-05, "L": 6.019e-05, "C": 6.065e-05, "V": 2872.94626377, "T": "2018-01-21T15:30:00", "BV": 0.17330768}, {"O": 6.065e-05, "H": 6.076e-05, "L": 6.031e-05, "C": 6.076e-05, "V": 4243.30823361, "T": "2018-01-21T15:35:00", "BV": 0.25622181}, {"O": 6.076e-05, "H": 6.076e-05, "L": 6.035e-05, "C": 6.04e-05, "V": 8356.61821722, "T": "2018-01-21T15:40:00", "BV": 0.5044355}, {"O": 6.035e-05, "H": 6.138e-05, "L": 6.035e-05, "C": 6.138e-05, "V": 11321.97269889, "T": "2018-01-21T15:45:00", "BV": 0.68892649}, {"O": 6.138e-05, "H": 6.189e-05, "L": 6.126e-05, "C": 6.151e-05, "V": 12882.00547905, "T": "2018-01-21T15:50:00", "BV": 0.79375076}, {"O": 6.135e-05, "H": 6.171e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 6489.24749187, "T": "2018-01-21T15:55:00", "BV": 0.39433495}, {"O": 6.041e-05, "H": 6.055e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 19281.82890949, "T": "2018-01-21T16:00:00", "BV": 1.15728996}, {"O": 5.932e-05, "H": 5.932e-05, "L": 5.832e-05, "C": 5.888e-05, "V": 4739.29599703, "T": "2018-01-21T16:05:00", "BV": 0.27746785}, {"O": 5.832e-05, "H": 5.905e-05, "L": 5.832e-05, "C": 5.893e-05, "V": 6643.07528495, "T": "2018-01-21T16:10:00", "BV": 0.39130467}, {"O": 5.861e-05, "H": 5.863e-05, "L": 5.861e-05, "C": 5.861e-05, "V": 5372.7212563, "T": "2018-01-21T16:15:00", "BV": 0.31490652}, {"O": 5.861e-05, "H": 5.862e-05, "L": 5.856e-05, "C": 5.862e-05, "V": 6542.5946685, "T": "2018-01-21T16:20:00", "BV": 0.38316613}, {"O": 5.861e-05, "H": 5.893e-05, "L": 5.805e-05, "C": 5.893e-05, "V": 7477.0412207, "T": "2018-01-21T16:25:00", "BV": 0.43501122}, {"O": 5.905e-05, "H": 5.956e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 4651.54546347, "T": "2018-01-21T16:30:00", "BV": 0.27614558}, {"O": 5.808e-05, "H": 5.909e-05, "L": 5.807e-05, "C": 5.86e-05, "V": 2637.69770162, "T": "2018-01-21T16:35:00", "BV": 0.15377806}, {"O": 5.86e-05, "H": 5.879e-05, "L": 5.859e-05, "C": 5.879e-05, "V": 536.48458962, "T": "2018-01-21T16:40:00", "BV": 0.03144726}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.854e-05, "C": 5.858e-05, "V": 9623.14021599, "T": "2018-01-21T16:45:00", "BV": 0.56352211}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 4979.8824792, "T": "2018-01-21T16:50:00", "BV": 0.29159054}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 26832.67200181, "T": "2018-01-21T16:55:00", "BV": 1.557202}, {"O": 5.802e-05, "H": 5.803e-05, "L": 5.795e-05, "C": 5.803e-05, "V": 5740.84528137, "T": "2018-01-21T17:00:00", "BV": 0.33293612}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.7e-05, "C": 5.778e-05, "V": 1899.80538749, "T": "2018-01-21T17:05:00", "BV": 0.10941092}, {"O": 5.711e-05, "H": 5.779e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 10639.74632994, "T": "2018-01-21T17:10:00", "BV": 0.60778775}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.676e-05, "C": 5.697e-05, "V": 12635.3850482, "T": "2018-01-21T17:15:00", "BV": 0.71797775}, {"O": 5.7e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.76e-05, "V": 1677.50462724, "T": "2018-01-21T17:20:00", "BV": 0.09654594}, {"O": 5.7e-05, "H": 5.732e-05, "L": 5.7e-05, "C": 5.732e-05, "V": 370.25643121, "T": "2018-01-21T17:25:00", "BV": 0.02111081}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 243.6977833, "T": "2018-01-21T17:30:00", "BV": 0.01397118}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 708.50912528, "T": "2018-01-21T17:35:00", "BV": 0.04061882}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 167.6465974, "T": "2018-01-21T17:40:00", "BV": 0.00960963}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 19.65083064, "T": "2018-01-21T17:45:00", "BV": 0.00110732}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 157.32877074, "T": "2018-01-21T17:55:00", "BV": 0.00889873}, {"O": 5.681e-05, "H": 5.799e-05, "L": 5.681e-05, "C": 5.769e-05, "V": 8185.85890577, "T": "2018-01-21T18:00:00", "BV": 0.47027858}, {"O": 5.769e-05, "H": 5.77e-05, "L": 5.769e-05, "C": 5.77e-05, "V": 25.90903545, "T": "2018-01-21T18:05:00", "BV": 0.00149474}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 175.15288611, "T": "2018-01-21T18:10:00", "BV": 0.01009016}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 199.00720739, "T": "2018-01-21T18:15:00", "BV": 0.01143109}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 462.53566894, "T": "2018-01-21T18:20:00", "BV": 0.02638763}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 2425.00000797, "T": "2018-01-21T18:25:00", "BV": 0.13824438}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 439.97000705, "T": "2018-01-21T18:30:00", "BV": 0.02493749}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.663e-05, "C": 5.667e-05, "V": 259.29250239, "T": "2018-01-21T18:35:00", "BV": 0.01469348}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 280.30958409, "T": "2018-01-21T18:40:00", "BV": 0.01587673}, {"O": 5.662e-05, "H": 5.668e-05, "L": 5.653e-05, "C": 5.668e-05, "V": 3439.48543623, "T": "2018-01-21T18:45:00", "BV": 0.19489118}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 757.59438647, "T": "2018-01-21T18:50:00", "BV": 0.04294044}, {"O": 5.668e-05, "H": 5.715e-05, "L": 5.668e-05, "C": 5.715e-05, "V": 1151.66732272, "T": "2018-01-21T18:55:00", "BV": 0.0653093}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 1617.0, "T": "2018-01-21T19:00:00", "BV": 0.09149178}, {"O": 5.642e-05, "H": 5.715e-05, "L": 5.642e-05, "C": 5.715e-05, "V": 119.45826227, "T": "2018-01-21T19:05:00", "BV": 0.00675403}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 1553.25935257, "T": "2018-01-21T19:10:00", "BV": 0.08768148}, {"O": 5.673e-05, "H": 5.773e-05, "L": 5.673e-05, "C": 5.762e-05, "V": 2502.55214641, "T": "2018-01-21T19:15:00", "BV": 0.14387601}, {"O": 5.691e-05, "H": 5.765e-05, "L": 5.69e-05, "C": 5.765e-05, "V": 1013.97832529, "T": "2018-01-21T19:25:00", "BV": 0.0582642}, {"O": 5.76e-05, "H": 5.764e-05, "L": 5.76e-05, "C": 5.764e-05, "V": 727.0, "T": "2018-01-21T19:35:00", "BV": 0.04190267}, {"O": 5.648e-05, "H": 5.752e-05, "L": 5.648e-05, "C": 5.752e-05, "V": 3128.17203557, "T": "2018-01-21T19:40:00", "BV": 0.17772779}, {"O": 5.788e-05, "H": 5.79e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 404.2233218, "T": "2018-01-21T19:45:00", "BV": 0.02335184}, {"O": 5.751e-05, "H": 5.791e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 4199.55810238, "T": "2018-01-21T19:50:00", "BV": 0.24154174}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 2625.64452795, "T": "2018-01-21T20:00:00", "BV": 0.14871078}, {"O": 5.744e-05, "H": 5.744e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 557.58396015, "T": "2018-01-21T20:05:00", "BV": 0.03202762}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 224.101, "T": "2018-01-21T20:10:00", "BV": 0.01269756}, {"O": 5.674e-05, "H": 5.699e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 7610.63405727, "T": "2018-01-21T20:20:00", "BV": 0.4301395}, {"O": 5.755e-05, "H": 5.79e-05, "L": 5.755e-05, "C": 5.789e-05, "V": 872.59889769, "T": "2018-01-21T20:25:00", "BV": 0.05051697}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.777e-05, "C": 5.777e-05, "V": 233.2135733, "T": "2018-01-21T20:30:00", "BV": 0.01347274}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 413.473686, "T": "2018-01-21T20:35:00", "BV": 0.023568}, {"O": 5.652e-05, "H": 5.7e-05, "L": 5.652e-05, "C": 5.7e-05, "V": 514.10704251, "T": "2018-01-21T20:40:00", "BV": 0.02911193}, {"O": 5.652e-05, "H": 5.7e-05, "L": 5.652e-05, "C": 5.7e-05, "V": 963.19910512, "T": "2018-01-21T20:45:00", "BV": 0.05459029}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.652e-05, "C": 5.7e-05, "V": 1047.6914087, "T": "2018-01-21T20:50:00", "BV": 0.05960945}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 40.2563, "T": "2018-01-21T20:55:00", "BV": 0.0022946}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 1216.33497265, "T": "2018-01-21T21:00:00", "BV": 0.06849204}, {"O": 5.621e-05, "H": 5.623e-05, "L": 5.621e-05, "C": 5.623e-05, "V": 274.23785847, "T": "2018-01-21T21:05:00", "BV": 0.01541689}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 143.30745216, "T": "2018-01-21T21:10:00", "BV": 0.0080626}, {"O": 5.625e-05, "H": 5.694e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 1657.05265744, "T": "2018-01-21T21:15:00", "BV": 0.09327991}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 46.80484333, "T": "2018-01-21T21:20:00", "BV": 0.0026323}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 1311.52043337, "T": "2018-01-21T21:25:00", "BV": 0.07372499}, {"O": 5.62e-05, "H": 5.624e-05, "L": 5.618e-05, "C": 5.624e-05, "V": 1895.91829598, "T": "2018-01-21T21:30:00", "BV": 0.10656778}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.561e-05, "C": 5.588e-05, "V": 13105.65888349, "T": "2018-01-21T21:35:00", "BV": 0.73565267}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 204.0143938, "T": "2018-01-21T21:40:00", "BV": 0.01139612}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 3042.64979943, "T": "2018-01-21T21:45:00", "BV": 0.17021125}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 1425.84497621, "T": "2018-01-21T21:50:00", "BV": 0.0798048}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 84.96361942, "T": "2018-01-21T22:00:00", "BV": 0.00474966}, {"O": 5.585e-05, "H": 5.59e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 596.94377202, "T": "2018-01-21T22:05:00", "BV": 0.03335306}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 5874.16541095, "T": "2018-01-21T22:10:00", "BV": 0.32590896}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.522e-05, "C": 5.598e-05, "V": 650.38115739, "T": "2018-01-21T22:15:00", "BV": 0.03602976}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 6676.50548912, "T": "2018-01-21T22:20:00", "BV": 0.37386829}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 14923.77827725, "T": "2018-01-21T22:25:00", "BV": 0.83565243}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1855.42803705, "T": "2018-01-21T22:30:00", "BV": 0.10390396}, {"O": 5.6e-05, "H": 5.602e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 4834.14417028, "T": "2018-01-21T22:35:00", "BV": 0.27078807}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 11452.07534052, "T": "2018-01-21T22:40:00", "BV": 0.64139812}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 631.32768214, "T": "2018-01-21T22:45:00", "BV": 0.0348378}, {"O": 5.518e-05, "H": 5.595e-05, "L": 5.518e-05, "C": 5.595e-05, "V": 131.90849339, "T": "2018-01-21T22:50:00", "BV": 0.00733408}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 23105.14463293, "T": "2018-01-21T22:55:00", "BV": 1.26484163}, {"O": 5.597e-05, "H": 5.656e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 996.58769773, "T": "2018-01-21T23:00:00", "BV": 0.05588609}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 1561.41467676, "T": "2018-01-21T23:05:00", "BV": 0.08743097}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 755.40260044, "T": "2018-01-21T23:10:00", "BV": 0.04238626}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 886.58864583, "T": "2018-01-21T23:15:00", "BV": 0.04960751}, {"O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 577.64159196, "T": "2018-01-21T23:20:00", "BV": 0.03191466}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 823.16724835, "T": "2018-01-21T23:25:00", "BV": 0.04564852}, {"O": 5.521e-05, "H": 5.644e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 6820.5756724, "T": "2018-01-21T23:30:00", "BV": 0.38134017}, {"O": 5.534e-05, "H": 5.582e-05, "L": 5.534e-05, "C": 5.582e-05, "V": 1427.23555073, "T": "2018-01-21T23:35:00", "BV": 0.07965551}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 1027.61450892, "T": "2018-01-21T23:40:00", "BV": 0.05705332}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 1548.42409212, "T": "2018-01-21T23:45:00", "BV": 0.08643302}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.435e-05, "C": 5.471e-05, "V": 7602.53458549, "T": "2018-01-21T23:50:00", "BV": 0.41713955}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 4499.36208451, "T": "2018-01-21T23:55:00", "BV": 0.24809583}, {"O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 885.03661679, "T": "2018-01-22T00:00:00", "BV": 0.04880332}, {"O": 5.515e-05, "H": 5.57e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 9457.87107601, "T": "2018-01-22T00:05:00", "BV": 0.51530939}, {"O": 5.441e-05, "H": 5.587e-05, "L": 5.441e-05, "C": 5.585e-05, "V": 2184.79572717, "T": "2018-01-22T00:10:00", "BV": 0.12074255}, {"O": 5.577e-05, "H": 5.58e-05, "L": 5.534e-05, "C": 5.58e-05, "V": 11483.38252602, "T": "2018-01-22T00:15:00", "BV": 0.64066013}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 13071.55084156, "T": "2018-01-22T00:20:00", "BV": 0.72424036}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 2484.8620479, "T": "2018-01-22T00:25:00", "BV": 0.13676843}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 13826.42271613, "T": "2018-01-22T00:30:00", "BV": 0.76256634}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.444e-05, "C": 5.496e-05, "V": 4776.14865131, "T": "2018-01-22T00:35:00", "BV": 0.26195526}, {"O": 5.501e-05, "H": 5.504e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 7842.64564288, "T": "2018-01-22T00:40:00", "BV": 0.43158645}, {"O": 5.504e-05, "H": 5.574e-05, "L": 5.504e-05, "C": 5.574e-05, "V": 315.89124961, "T": "2018-01-22T00:45:00", "BV": 0.01759508}, {"O": 5.56e-05, "H": 5.647e-05, "L": 5.56e-05, "C": 5.647e-05, "V": 6366.6796051, "T": "2018-01-22T00:50:00", "BV": 0.3580611}, {"O": 5.586e-05, "H": 5.69e-05, "L": 5.586e-05, "C": 5.69e-05, "V": 4590.28179426, "T": "2018-01-22T00:55:00", "BV": 0.26006012}, {"O": 5.69e-05, "H": 5.807e-05, "L": 5.666e-05, "C": 5.687e-05, "V": 9332.89382598, "T": "2018-01-22T01:00:00", "BV": 0.53248091}, {"O": 5.688e-05, "H": 5.792e-05, "L": 5.688e-05, "C": 5.695e-05, "V": 2191.40413425, "T": "2018-01-22T01:05:00", "BV": 0.1249395}, {"O": 5.7e-05, "H": 5.749e-05, "L": 5.695e-05, "C": 5.749e-05, "V": 1360.90432403, "T": "2018-01-22T01:10:00", "BV": 0.07765512}, {"O": 5.724e-05, "H": 5.724e-05, "L": 5.696e-05, "C": 5.717e-05, "V": 2163.1246451, "T": "2018-01-22T01:15:00", "BV": 0.12356763}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.519e-05, "C": 5.652e-05, "V": 19507.3809181, "T": "2018-01-22T01:20:00", "BV": 1.09533435}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 2118.62779413, "T": "2018-01-22T01:25:00", "BV": 0.11959293}, {"O": 5.563e-05, "H": 5.646e-05, "L": 5.541e-05, "C": 5.646e-05, "V": 4284.85311867, "T": "2018-01-22T01:30:00", "BV": 0.23765727}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 905.27691621, "T": "2018-01-22T01:35:00", "BV": 0.05110305}, {"O": 5.565e-05, "H": 5.565e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 60.0, "T": "2018-01-22T01:40:00", "BV": 0.003339}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.455e-05, "C": 5.558e-05, "V": 3132.33398438, "T": "2018-01-22T01:45:00", "BV": 0.17395276}, {"O": 5.436e-05, "H": 5.548e-05, "L": 5.43e-05, "C": 5.533e-05, "V": 6420.4287696, "T": "2018-01-22T01:50:00", "BV": 0.34944602}, {"O": 5.529e-05, "H": 5.532e-05, "L": 5.423e-05, "C": 5.531e-05, "V": 17080.76888219, "T": "2018-01-22T01:55:00", "BV": 0.94157915}, {"O": 5.531e-05, "H": 5.532e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 6308.43534876, "T": "2018-01-22T02:00:00", "BV": 0.34895392}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 2401.1851667, "T": "2018-01-22T02:05:00", "BV": 0.13283354}, {"O": 5.457e-05, "H": 5.532e-05, "L": 5.457e-05, "C": 5.532e-05, "V": 2553.84353585, "T": "2018-01-22T02:10:00", "BV": 0.14072121}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.457e-05, "C": 5.532e-05, "V": 1155.50549544, "T": "2018-01-22T02:15:00", "BV": 0.0637975}, {"O": 5.559e-05, "H": 5.559e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 1846.99682704, "T": "2018-01-22T02:20:00", "BV": 0.10267453}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.424e-05, "C": 5.425e-05, "V": 11113.21681088, "T": "2018-01-22T02:25:00", "BV": 0.60363954}, {"O": 5.425e-05, "H": 5.434e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 5120.11452845, "T": "2018-01-22T02:30:00", "BV": 0.27777904}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 4159.58846896, "T": "2018-01-22T02:35:00", "BV": 0.22561607}, {"O": 5.424e-05, "H": 5.537e-05, "L": 5.424e-05, "C": 5.537e-05, "V": 1027.44070765, "T": "2018-01-22T02:40:00", "BV": 0.05609926}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 132.86763225, "T": "2018-01-22T02:45:00", "BV": 0.00735289}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 3240.10357049, "T": "2018-01-22T02:50:00", "BV": 0.17946327}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 7.61591782, "T": "2018-01-22T02:55:00", "BV": 0.00042184}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 277.97215752, "T": "2018-01-22T03:00:00", "BV": 0.01539965}, {"O": 5.54e-05, "H": 5.589e-05, "L": 5.54e-05, "C": 5.544e-05, "V": 3046.81443346, "T": "2018-01-22T03:05:00", "BV": 0.1693388}, {"O": 5.544e-05, "H": 5.589e-05, "L": 5.539e-05, "C": 5.589e-05, "V": 1695.18894436, "T": "2018-01-22T03:10:00", "BV": 0.09407148}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 1337.50807798, "T": "2018-01-22T03:20:00", "BV": 0.07300406}, {"O": 5.45e-05, "H": 5.565e-05, "L": 5.432e-05, "C": 5.565e-05, "V": 7794.03143672, "T": "2018-01-22T03:25:00", "BV": 0.42626381}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 1904.72106116, "T": "2018-01-22T03:35:00", "BV": 0.10413975}, {"O": 5.463e-05, "H": 5.463e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 1868.52501342, "T": "2018-01-22T03:40:00", "BV": 0.1018918}, {"O": 5.46e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 1097.79798633, "T": "2018-01-22T03:45:00", "BV": 0.05987743}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 1.41212398, "T": "2018-01-22T03:50:00", "BV": 7.696e-05}, {"O": 5.45e-05, "H": 5.552e-05, "L": 5.436e-05, "C": 5.552e-05, "V": 1307.94141024, "T": "2018-01-22T03:55:00", "BV": 0.07159901}, {"O": 5.438e-05, "H": 5.504e-05, "L": 5.438e-05, "C": 5.504e-05, "V": 1238.29437753, "T": "2018-01-22T04:00:00", "BV": 0.06735588}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 23.71043092, "T": "2018-01-22T04:05:00", "BV": 0.00130217}, {"O": 5.455e-05, "H": 5.456e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 618.03660342, "T": "2018-01-22T04:10:00", "BV": 0.0337142}, {"O": 5.49e-05, "H": 5.504e-05, "L": 5.49e-05, "C": 5.504e-05, "V": 506.55743204, "T": "2018-01-22T04:15:00", "BV": 0.027865}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 17.17175, "T": "2018-01-22T04:25:00", "BV": 0.00093843}, {"O": 5.468e-05, "H": 5.554e-05, "L": 5.468e-05, "C": 5.554e-05, "V": 142.34923758, "T": "2018-01-22T04:30:00", "BV": 0.00784569}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 130.86935439, "T": "2018-01-22T04:35:00", "BV": 0.00726753}, {"O": 5.465e-05, "H": 5.469e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 2420.52738888, "T": "2018-01-22T04:40:00", "BV": 0.13228315}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 1838.86652983, "T": "2018-01-22T04:45:00", "BV": 0.10043388}, {"O": 5.465e-05, "H": 5.56e-05, "L": 5.465e-05, "C": 5.554e-05, "V": 3061.44819448, "T": "2018-01-22T04:50:00", "BV": 0.167408}, {"O": 5.549e-05, "H": 5.579e-05, "L": 5.549e-05, "C": 5.579e-05, "V": 14027.75662049, "T": "2018-01-22T04:55:00", "BV": 0.77892915}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 105.25780203, "T": "2018-01-22T05:00:00", "BV": 0.00584601}, {"O": 5.577e-05, "H": 5.578e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 1447.26535903, "T": "2018-01-22T05:05:00", "BV": 0.08035615}, {"O": 5.578e-05, "H": 5.579e-05, "L": 5.578e-05, "C": 5.579e-05, "V": 4415.80752645, "T": "2018-01-22T05:10:00", "BV": 0.24631988}, {"O": 5.579e-05, "H": 5.589e-05, "L": 5.579e-05, "C": 5.589e-05, "V": 2476.96476254, "T": "2018-01-22T05:15:00", "BV": 0.13843135}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 2367.10261626, "T": "2018-01-22T05:25:00", "BV": 0.13229729}, {"O": 5.589e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 758.42470243, "T": "2018-01-22T05:30:00", "BV": 0.04238908}, {"O": 5.589e-05, "H": 5.603e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 1527.33191334, "T": "2018-01-22T05:35:00", "BV": 0.08539048}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 3805.20837177, "T": "2018-01-22T05:40:00", "BV": 0.2127812}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 1961.3002351, "T": "2018-01-22T05:45:00", "BV": 0.10962002}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 3586.36296064, "T": "2018-01-22T05:50:00", "BV": 0.2004501}, {"O": 5.592e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.601e-05, "V": 520.24156076, "T": "2018-01-22T05:55:00", "BV": 0.0291335}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.589e-05, "C": 5.601e-05, "V": 3133.68305973, "T": "2018-01-22T06:00:00", "BV": 0.17549399}, {"O": 5.59e-05, "H": 5.613e-05, "L": 5.589e-05, "C": 5.613e-05, "V": 2051.85305566, "T": "2018-01-22T06:10:00", "BV": 0.1149116}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.613e-05, "C": 5.614e-05, "V": 2912.44217602, "T": "2018-01-22T06:15:00", "BV": 0.16348375}, {"O": 5.617e-05, "H": 5.656e-05, "L": 5.617e-05, "C": 5.656e-05, "V": 1225.43709678, "T": "2018-01-22T06:20:00", "BV": 0.0690151}, {"O": 5.634e-05, "H": 5.73e-05, "L": 5.634e-05, "C": 5.69e-05, "V": 4242.83976952, "T": "2018-01-22T06:25:00", "BV": 0.24068627}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 1458.88913813, "T": "2018-01-22T06:30:00", "BV": 0.08264126}, {"O": 5.62e-05, "H": 5.656e-05, "L": 5.617e-05, "C": 5.656e-05, "V": 14714.43534182, "T": "2018-01-22T06:35:00", "BV": 0.8266978}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 827.23453667, "T": "2018-01-22T06:40:00", "BV": 0.04648208}, {"O": 5.618e-05, "H": 5.655e-05, "L": 5.618e-05, "C": 5.654e-05, "V": 569.29059346, "T": "2018-01-22T06:45:00", "BV": 0.03216887}, {"O": 5.618e-05, "H": 5.653e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 2884.57750133, "T": "2018-01-22T06:50:00", "BV": 0.16207299}, {"O": 5.617e-05, "H": 5.652e-05, "L": 5.617e-05, "C": 5.652e-05, "V": 949.2494868, "T": "2018-01-22T06:55:00", "BV": 0.05349771}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 90.0, "T": "2018-01-22T07:00:00", "BV": 0.005085}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.504e-05, "C": 5.602e-05, "V": 10642.86002804, "T": "2018-01-22T07:05:00", "BV": 0.59527446}, {"O": 5.599e-05, "H": 5.622e-05, "L": 5.599e-05, "C": 5.622e-05, "V": 6438.1173802, "T": "2018-01-22T07:10:00", "BV": 0.36067629}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 3309.25256519, "T": "2018-01-22T07:15:00", "BV": 0.18597997}, {"O": 5.65e-05, "H": 5.652e-05, "L": 5.621e-05, "C": 5.652e-05, "V": 1462.12528671, "T": "2018-01-22T07:20:00", "BV": 0.08258709}, {"O": 5.652e-05, "H": 5.656e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 4532.88271774, "T": "2018-01-22T07:25:00", "BV": 0.25622172}, {"O": 5.634e-05, "H": 5.687e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 4989.58292995, "T": "2018-01-22T07:30:00", "BV": 0.28125904}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 534.68300256, "T": "2018-01-22T07:35:00", "BV": 0.03018539}, {"O": 5.622e-05, "H": 5.686e-05, "L": 5.62e-05, "C": 5.686e-05, "V": 4609.53395648, "T": "2018-01-22T07:40:00", "BV": 0.25956353}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 1642.29473518, "T": "2018-01-22T07:45:00", "BV": 0.09338086}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 774.14146838, "T": "2018-01-22T07:50:00", "BV": 0.0439074}, {"O": 5.7e-05, "H": 5.707e-05, "L": 5.7e-05, "C": 5.707e-05, "V": 182.14104869, "T": "2018-01-22T07:55:00", "BV": 0.01039477}, {"O": 5.707e-05, "H": 5.728e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 5298.58960568, "T": "2018-01-22T08:00:00", "BV": 0.30316589}, {"O": 5.656e-05, "H": 5.727e-05, "L": 5.656e-05, "C": 5.726e-05, "V": 680.20169617, "T": "2018-01-22T08:05:00", "BV": 0.03875257}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 4324.0498153, "T": "2018-01-22T08:10:00", "BV": 0.24731382}, {"O": 5.69e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.725e-05, "V": 1772.04994653, "T": "2018-01-22T08:15:00", "BV": 0.10091817}, {"O": 5.725e-05, "H": 5.75e-05, "L": 5.71e-05, "C": 5.75e-05, "V": 2067.09001131, "T": "2018-01-22T08:20:00", "BV": 0.11853635}, {"O": 5.75e-05, "H": 5.775e-05, "L": 5.746e-05, "C": 5.775e-05, "V": 7140.28425507, "T": "2018-01-22T08:25:00", "BV": 0.41149595}, {"O": 5.788e-05, "H": 5.796e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 6028.14547896, "T": "2018-01-22T08:30:00", "BV": 0.34744862}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.752e-05, "C": 5.753e-05, "V": 10775.52388539, "T": "2018-01-22T08:35:00", "BV": 0.62002197}, {"O": 5.753e-05, "H": 5.754e-05, "L": 5.752e-05, "C": 5.754e-05, "V": 18652.1503817, "T": "2018-01-22T08:40:00", "BV": 1.0732077}, {"O": 5.754e-05, "H": 5.754e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 6898.46736733, "T": "2018-01-22T08:45:00", "BV": 0.39692044}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.695e-05, "C": 5.734e-05, "V": 1299.19291193, "T": "2018-01-22T08:50:00", "BV": 0.07445982}, {"O": 5.73e-05, "H": 5.773e-05, "L": 5.73e-05, "C": 5.768e-05, "V": 4259.81668056, "T": "2018-01-22T08:55:00", "BV": 0.24518681}, {"O": 5.7e-05, "H": 5.8e-05, "L": 5.7e-05, "C": 5.8e-05, "V": 6172.42128743, "T": "2018-01-22T09:00:00", "BV": 0.35609664}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.796e-05, "C": 5.8e-05, "V": 23539.39767429, "T": "2018-01-22T09:05:00", "BV": 1.36505408}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 519.09799195, "T": "2018-01-22T09:10:00", "BV": 0.0301043}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.706e-05, "C": 5.797e-05, "V": 6216.93603462, "T": "2018-01-22T09:15:00", "BV": 0.35841406}, {"O": 5.789e-05, "H": 5.79e-05, "L": 5.706e-05, "C": 5.79e-05, "V": 6072.60073574, "T": "2018-01-22T09:20:00", "BV": 0.3513318}, {"O": 5.8e-05, "H": 5.883e-05, "L": 5.8e-05, "C": 5.883e-05, "V": 51246.97797859, "T": "2018-01-22T09:25:00", "BV": 2.97828775}, {"O": 5.88e-05, "H": 6.197e-05, "L": 5.88e-05, "C": 6.197e-05, "V": 68582.32425478, "T": "2018-01-22T09:30:00", "BV": 4.12985452}, {"O": 6.197e-05, "H": 6.197e-05, "L": 5.964e-05, "C": 6e-05, "V": 42893.78305377, "T": "2018-01-22T09:35:00", "BV": 2.58890342}, {"O": 5.961e-05, "H": 5.964e-05, "L": 5.702e-05, "C": 5.849e-05, "V": 32004.02281311, "T": "2018-01-22T09:40:00", "BV": 1.8731405}, {"O": 5.8e-05, "H": 5.91e-05, "L": 5.8e-05, "C": 5.91e-05, "V": 3667.46135194, "T": "2018-01-22T09:45:00", "BV": 0.21539161}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 13705.2709222, "T": "2018-01-22T09:50:00", "BV": 0.79182181}, {"O": 5.707e-05, "H": 5.751e-05, "L": 5.707e-05, "C": 5.748e-05, "V": 11888.70949103, "T": "2018-01-22T09:55:00", "BV": 0.68054668}, {"O": 5.748e-05, "H": 5.749e-05, "L": 5.702e-05, "C": 5.747e-05, "V": 11297.69897382, "T": "2018-01-22T10:00:00", "BV": 0.64771955}, {"O": 5.748e-05, "H": 5.908e-05, "L": 5.747e-05, "C": 5.761e-05, "V": 3187.79331451, "T": "2018-01-22T10:05:00", "BV": 0.18400158}, {"O": 5.75e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.8e-05, "V": 1174.86818633, "T": "2018-01-22T10:10:00", "BV": 0.06805302}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.702e-05, "C": 5.76e-05, "V": 6429.24167013, "T": "2018-01-22T10:15:00", "BV": 0.36851702}, {"O": 5.76e-05, "H": 5.789e-05, "L": 5.76e-05, "C": 5.789e-05, "V": 114.09733736, "T": "2018-01-22T10:20:00", "BV": 0.00659478}, {"O": 5.76e-05, "H": 5.765e-05, "L": 5.701e-05, "C": 5.765e-05, "V": 10973.79195247, "T": "2018-01-22T10:25:00", "BV": 0.62674883}, {"O": 5.737e-05, "H": 5.754e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 424.85943487, "T": "2018-01-22T10:30:00", "BV": 0.02433891}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.457e-05, "C": 5.507e-05, "V": 51802.70376446, "T": "2018-01-22T10:35:00", "BV": 2.87518276}, {"O": 5.579e-05, "H": 5.633e-05, "L": 5.5e-05, "C": 5.618e-05, "V": 22943.2456928, "T": "2018-01-22T10:40:00", "BV": 1.27522389}, {"O": 5.612e-05, "H": 5.66e-05, "L": 5.592e-05, "C": 5.66e-05, "V": 1712.68029074, "T": "2018-01-22T10:45:00", "BV": 0.09626613}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 1048.21086234, "T": "2018-01-22T10:50:00", "BV": 0.05867482}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.534e-05, "C": 5.536e-05, "V": 2568.01484266, "T": "2018-01-22T10:55:00", "BV": 0.14292432}, {"O": 5.542e-05, "H": 5.566e-05, "L": 5.53e-05, "C": 5.566e-05, "V": 26381.65409599, "T": "2018-01-22T11:00:00", "BV": 1.46058633}, {"O": 5.567e-05, "H": 5.632e-05, "L": 5.567e-05, "C": 5.632e-05, "V": 4643.54105812, "T": "2018-01-22T11:05:00", "BV": 0.26008373}, {"O": 5.629e-05, "H": 5.632e-05, "L": 5.58e-05, "C": 5.631e-05, "V": 7894.28737855, "T": "2018-01-22T11:10:00", "BV": 0.44430351}, {"O": 5.629e-05, "H": 5.667e-05, "L": 5.629e-05, "C": 5.667e-05, "V": 5766.17962973, "T": "2018-01-22T11:15:00", "BV": 0.32495916}, {"O": 5.667e-05, "H": 5.69e-05, "L": 5.583e-05, "C": 5.609e-05, "V": 4613.79367208, "T": "2018-01-22T11:20:00", "BV": 0.26122149}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.634e-05, "C": 5.663e-05, "V": 3370.47197757, "T": "2018-01-22T11:25:00", "BV": 0.19050202}, {"O": 5.668e-05, "H": 5.71e-05, "L": 5.667e-05, "C": 5.7e-05, "V": 8704.60835066, "T": "2018-01-22T11:30:00", "BV": 0.49549164}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 30114.09392801, "T": "2018-01-22T11:35:00", "BV": 1.70766189}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 537.88325019, "T": "2018-01-22T11:40:00", "BV": 0.03049795}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 7627.96331262, "T": "2018-01-22T11:45:00", "BV": 0.43065381}, {"O": 5.68e-05, "H": 5.735e-05, "L": 5.68e-05, "C": 5.735e-05, "V": 12374.97536106, "T": "2018-01-22T11:50:00", "BV": 0.70470826}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.67e-05, "C": 5.671e-05, "V": 543.97821712, "T": "2018-01-22T11:55:00", "BV": 0.03084583}, {"O": 5.731e-05, "H": 5.764e-05, "L": 5.731e-05, "C": 5.76e-05, "V": 5215.93614415, "T": "2018-01-22T12:00:00", "BV": 0.29974357}, {"O": 5.665e-05, "H": 5.67e-05, "L": 5.642e-05, "C": 5.67e-05, "V": 8570.33920888, "T": "2018-01-22T12:05:00", "BV": 0.48501099}, {"O": 5.65e-05, "H": 5.67e-05, "L": 5.626e-05, "C": 5.66e-05, "V": 1189.3019285, "T": "2018-01-22T12:10:00", "BV": 0.06721677}, {"O": 5.66e-05, "H": 5.67e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 2349.51524606, "T": "2018-01-22T12:15:00", "BV": 0.13308644}, {"O": 5.609e-05, "H": 5.636e-05, "L": 5.609e-05, "C": 5.636e-05, "V": 3043.04536564, "T": "2018-01-22T12:20:00", "BV": 0.17069123}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 13633.90062071, "T": "2018-01-22T12:25:00", "BV": 0.76187413}, {"O": 5.587e-05, "H": 5.588e-05, "L": 5.5e-05, "C": 5.55e-05, "V": 8904.45136415, "T": "2018-01-22T12:30:00", "BV": 0.49308583}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.4e-05, "C": 5.456e-05, "V": 20900.01007119, "T": "2018-01-22T12:35:00", "BV": 1.13792621}, {"O": 5.414e-05, "H": 5.456e-05, "L": 5.396e-05, "C": 5.454e-05, "V": 11478.77751172, "T": "2018-01-22T12:40:00", "BV": 0.62007281}, {"O": 5.455e-05, "H": 5.456e-05, "L": 5.402e-05, "C": 5.439e-05, "V": 1630.69283449, "T": "2018-01-22T12:45:00", "BV": 0.08880252}, {"O": 5.402e-05, "H": 5.412e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 1517.62425081, "T": "2018-01-22T12:50:00", "BV": 0.08199927}, {"O": 5.403e-05, "H": 5.456e-05, "L": 5.402e-05, "C": 5.456e-05, "V": 2177.54145687, "T": "2018-01-22T12:55:00", "BV": 0.11873209}, {"O": 5.456e-05, "H": 5.456e-05, "L": 5.454e-05, "C": 5.456e-05, "V": 3389.73281377, "T": "2018-01-22T13:00:00", "BV": 0.18493593}, {"O": 5.455e-05, "H": 5.456e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 1212.05398029, "T": "2018-01-22T13:05:00", "BV": 0.06606846}, {"O": 5.423e-05, "H": 5.454e-05, "L": 5.395e-05, "C": 5.399e-05, "V": 3465.43068746, "T": "2018-01-22T13:10:00", "BV": 0.18756886}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 12503.73958182, "T": "2018-01-22T13:15:00", "BV": 0.66927683}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 23402.68210202, "T": "2018-01-22T13:20:00", "BV": 1.245149}, {"O": 5.312e-05, "H": 5.423e-05, "L": 5.279e-05, "C": 5.285e-05, "V": 17658.23294548, "T": "2018-01-22T13:25:00", "BV": 0.93794564}, {"O": 5.285e-05, "H": 5.331e-05, "L": 5.23e-05, "C": 5.329e-05, "V": 26715.36832244, "T": "2018-01-22T13:30:00", "BV": 1.4033302}, {"O": 5.3e-05, "H": 5.442e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 4551.20059081, "T": "2018-01-22T13:35:00", "BV": 0.24265973}, {"O": 5.374e-05, "H": 5.547e-05, "L": 5.374e-05, "C": 5.384e-05, "V": 9787.12665359, "T": "2018-01-22T13:40:00", "BV": 0.54016033}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6177.69234918, "T": "2018-01-22T13:45:00", "BV": 0.33236692}, {"O": 5.354e-05, "H": 5.37e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 4106.16331289, "T": "2018-01-22T13:50:00", "BV": 0.21933819}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.27e-05, "C": 5.286e-05, "V": 17586.65213728, "T": "2018-01-22T13:55:00", "BV": 0.93105706}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 6053.75030697, "T": "2018-01-22T14:00:00", "BV": 0.3179405}, {"O": 5.232e-05, "H": 5.251e-05, "L": 5.232e-05, "C": 5.246e-05, "V": 9189.12042166, "T": "2018-01-22T14:05:00", "BV": 0.48136975}, {"O": 5.235e-05, "H": 5.246e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 11143.50992937, "T": "2018-01-22T14:10:00", "BV": 0.58393115}, {"O": 5.239e-05, "H": 5.246e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 15449.41391137, "T": "2018-01-22T14:15:00", "BV": 0.80991877}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.239e-05, "C": 5.246e-05, "V": 35376.87716376, "T": "2018-01-22T14:20:00", "BV": 1.85518791}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.17e-05, "C": 5.2e-05, "V": 13207.65323096, "T": "2018-01-22T14:25:00", "BV": 0.68885549}, {"O": 5.209e-05, "H": 5.246e-05, "L": 5.196e-05, "C": 5.209e-05, "V": 23444.12312297, "T": "2018-01-22T14:30:00", "BV": 1.22178456}, {"O": 5.222e-05, "H": 5.295e-05, "L": 5.222e-05, "C": 5.295e-05, "V": 8018.4058337, "T": "2018-01-22T14:35:00", "BV": 0.42313378}, {"O": 5.3e-05, "H": 5.354e-05, "L": 5.296e-05, "C": 5.343e-05, "V": 5374.89764281, "T": "2018-01-22T14:40:00", "BV": 0.28576721}, {"O": 5.338e-05, "H": 5.343e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 11546.65106704, "T": "2018-01-22T14:45:00", "BV": 0.61143903}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 1608.67845053, "T": "2018-01-22T14:50:00", "BV": 0.08380574}, {"O": 5.174e-05, "H": 5.293e-05, "L": 5.172e-05, "C": 5.273e-05, "V": 3435.40623883, "T": "2018-01-22T14:55:00", "BV": 0.1808227}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.273e-05, "C": 5.275e-05, "V": 349.42227316, "T": "2018-01-22T15:00:00", "BV": 0.01843002}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 22073.5657255, "T": "2018-01-22T15:05:00", "BV": 1.14995709}, {"O": 5.199e-05, "H": 5.233e-05, "L": 5.169e-05, "C": 5.232e-05, "V": 8511.99711302, "T": "2018-01-22T15:10:00", "BV": 0.44152186}, {"O": 5.171e-05, "H": 5.221e-05, "L": 5.11e-05, "C": 5.198e-05, "V": 11023.88032181, "T": "2018-01-22T15:15:00", "BV": 0.56554429}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 136.89250781, "T": "2018-01-22T15:20:00", "BV": 0.00708963}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 867.29147493, "T": "2018-01-22T15:25:00", "BV": 0.04451805}, {"O": 5.133e-05, "H": 5.187e-05, "L": 5.1e-05, "C": 5.187e-05, "V": 4304.02654486, "T": "2018-01-22T15:30:00", "BV": 0.22088678}, {"O": 5.13e-05, "H": 5.186e-05, "L": 5.104e-05, "C": 5.107e-05, "V": 2916.85493253, "T": "2018-01-22T15:35:00", "BV": 0.15075822}, {"O": 5.162e-05, "H": 5.222e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 1201.98503767, "T": "2018-01-22T15:40:00", "BV": 0.06243527}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 633.47544475, "T": "2018-01-22T15:45:00", "BV": 0.0329407}, {"O": 5.166e-05, "H": 5.227e-05, "L": 5.12e-05, "C": 5.133e-05, "V": 21172.58968806, "T": "2018-01-22T15:50:00", "BV": 1.09226425}, {"O": 5.141e-05, "H": 5.256e-05, "L": 5.141e-05, "C": 5.256e-05, "V": 534.80358644, "T": "2018-01-22T15:55:00", "BV": 0.02777356}, {"O": 5.185e-05, "H": 5.207e-05, "L": 5.155e-05, "C": 5.207e-05, "V": 1454.61742403, "T": "2018-01-22T16:00:00", "BV": 0.07539073}, {"O": 5.159e-05, "H": 5.204e-05, "L": 5.156e-05, "C": 5.194e-05, "V": 749.06367201, "T": "2018-01-22T16:05:00", "BV": 0.03869399}, {"O": 5.158e-05, "H": 5.201e-05, "L": 5.156e-05, "C": 5.201e-05, "V": 27223.77703914, "T": "2018-01-22T16:10:00", "BV": 1.4126381}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 950.59979436, "T": "2018-01-22T16:15:00", "BV": 0.04954763}, {"O": 5.2e-05, "H": 5.237e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 439.06520066, "T": "2018-01-22T16:20:00", "BV": 0.02283774}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 90.75, "T": "2018-01-22T16:25:00", "BV": 0.00471925}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 642.76, "T": "2018-01-22T16:30:00", "BV": 0.03344479}, {"O": 5.238e-05, "H": 5.24e-05, "L": 5.234e-05, "C": 5.24e-05, "V": 1449.24379298, "T": "2018-01-22T16:35:00", "BV": 0.07592033}, {"O": 5.22e-05, "H": 5.24e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 3270.67455783, "T": "2018-01-22T16:40:00", "BV": 0.17056494}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 651.90766065, "T": "2018-01-22T16:45:00", "BV": 0.03412345}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 1712.87921756, "T": "2018-01-22T16:50:00", "BV": 0.08946792}, {"O": 5.23e-05, "H": 5.243e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 1087.30551157, "T": "2018-01-22T16:55:00", "BV": 0.05694979}, {"O": 5.221e-05, "H": 5.243e-05, "L": 5.22e-05, "C": 5.243e-05, "V": 2261.84369011, "T": "2018-01-22T17:00:00", "BV": 0.11836536}, {"O": 5.243e-05, "H": 5.244e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 4235.45635687, "T": "2018-01-22T17:05:00", "BV": 0.22197944}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 1602.35779007, "T": "2018-01-22T17:10:00", "BV": 0.08365909}, {"O": 5.244e-05, "H": 5.342e-05, "L": 5.244e-05, "C": 5.34e-05, "V": 2911.02694908, "T": "2018-01-22T17:15:00", "BV": 0.15445441}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.23e-05, "C": 5.311e-05, "V": 3902.28096023, "T": "2018-01-22T17:20:00", "BV": 0.20611478}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.233e-05, "C": 5.31e-05, "V": 868.64106168, "T": "2018-01-22T17:25:00", "BV": 0.04583758}, {"O": 5.313e-05, "H": 5.313e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 3273.57707529, "T": "2018-01-22T17:30:00", "BV": 0.17153859}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.158e-05, "C": 5.159e-05, "V": 3720.01776715, "T": "2018-01-22T17:35:00", "BV": 0.19371546}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 566.88444009, "T": "2018-01-22T17:40:00", "BV": 0.02946417}, {"O": 5.172e-05, "H": 5.242e-05, "L": 5.172e-05, "C": 5.191e-05, "V": 988.02223749, "T": "2018-01-22T17:45:00", "BV": 0.05128006}, {"O": 5.191e-05, "H": 5.295e-05, "L": 5.191e-05, "C": 5.295e-05, "V": 1215.48468528, "T": "2018-01-22T17:50:00", "BV": 0.06310688}, {"O": 5.197e-05, "H": 5.249e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 3101.65578143, "T": "2018-01-22T17:55:00", "BV": 0.16085086}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.102e-05, "C": 5.103e-05, "V": 32870.00868788, "T": "2018-01-22T18:00:00", "BV": 1.68503409}, {"O": 5.13e-05, "H": 5.229e-05, "L": 5.104e-05, "C": 5.138e-05, "V": 1536.83349921, "T": "2018-01-22T18:05:00", "BV": 0.07922965}, {"O": 5.138e-05, "H": 5.162e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 8498.76202713, "T": "2018-01-22T18:10:00", "BV": 0.43444802}, {"O": 5.101e-05, "H": 5.146e-05, "L": 5.1e-05, "C": 5.146e-05, "V": 2746.60176048, "T": "2018-01-22T18:15:00", "BV": 0.14030594}, {"O": 5.146e-05, "H": 5.147e-05, "L": 5.1e-05, "C": 5.147e-05, "V": 933.44360025, "T": "2018-01-22T18:20:00", "BV": 0.04794687}, {"O": 5.147e-05, "H": 5.236e-05, "L": 5.147e-05, "C": 5.222e-05, "V": 9205.26895568, "T": "2018-01-22T18:25:00", "BV": 0.48112599}, {"O": 5.2e-05, "H": 5.227e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 278.33719731, "T": "2018-01-22T18:30:00", "BV": 0.01451515}, {"O": 5.146e-05, "H": 5.198e-05, "L": 5.146e-05, "C": 5.188e-05, "V": 1850.20717424, "T": "2018-01-22T18:35:00", "BV": 0.09591124}, {"O": 5.189e-05, "H": 5.193e-05, "L": 5.101e-05, "C": 5.17e-05, "V": 3301.49415071, "T": "2018-01-22T18:40:00", "BV": 0.17048348}, {"O": 5.169e-05, "H": 5.191e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 1702.7897068, "T": "2018-01-22T18:45:00", "BV": 0.08827417}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 5145.63160313, "T": "2018-01-22T18:50:00", "BV": 0.26294175}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 4087.00895815, "T": "2018-01-22T18:55:00", "BV": 0.20863913}, {"O": 5.102e-05, "H": 5.433e-05, "L": 5.1e-05, "C": 5.279e-05, "V": 26312.86150434, "T": "2018-01-22T19:00:00", "BV": 1.38390631}, {"O": 5.347e-05, "H": 5.4e-05, "L": 5.227e-05, "C": 5.271e-05, "V": 19170.56309077, "T": "2018-01-22T19:05:00", "BV": 1.02173557}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 2613.40519544, "T": "2018-01-22T19:10:00", "BV": 0.13698559}, {"O": 5.192e-05, "H": 5.204e-05, "L": 5.192e-05, "C": 5.204e-05, "V": 4485.54575001, "T": "2018-01-22T19:15:00", "BV": 0.23326531}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.204e-05, "C": 5.205e-05, "V": 4429.54040014, "T": "2018-01-22T19:20:00", "BV": 0.23055419}, {"O": 5.206e-05, "H": 5.248e-05, "L": 5.206e-05, "C": 5.247e-05, "V": 1476.99206617, "T": "2018-01-22T19:25:00", "BV": 0.07742884}, {"O": 5.206e-05, "H": 5.246e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 12476.22467174, "T": "2018-01-22T19:30:00", "BV": 0.64921972}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 823.39536033, "T": "2018-01-22T19:35:00", "BV": 0.0426354}, {"O": 5.178e-05, "H": 5.244e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 3779.15692443, "T": "2018-01-22T19:40:00", "BV": 0.19603251}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.157e-05, "C": 5.2e-05, "V": 54308.40223831, "T": "2018-01-22T19:45:00", "BV": 2.8224863}, {"O": 5.2e-05, "H": 5.267e-05, "L": 5.2e-05, "C": 5.265e-05, "V": 10464.54480016, "T": "2018-01-22T19:50:00", "BV": 0.54458205}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.201e-05, "C": 5.203e-05, "V": 4379.86476431, "T": "2018-01-22T19:55:00", "BV": 0.22902245}, {"O": 5.218e-05, "H": 5.289e-05, "L": 5.218e-05, "C": 5.289e-05, "V": 7240.00893563, "T": "2018-01-22T20:00:00", "BV": 0.38040743}, {"O": 5.282e-05, "H": 5.356e-05, "L": 5.282e-05, "C": 5.356e-05, "V": 13186.31488873, "T": "2018-01-22T20:05:00", "BV": 0.70099452}, {"O": 5.356e-05, "H": 5.363e-05, "L": 5.285e-05, "C": 5.363e-05, "V": 4424.98706997, "T": "2018-01-22T20:10:00", "BV": 0.23686591}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 366.02556652, "T": "2018-01-22T20:15:00", "BV": 0.01941142}, {"O": 5.358e-05, "H": 5.366e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 7079.28816676, "T": "2018-01-22T20:20:00", "BV": 0.37868288}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 57224.43524754, "T": "2018-01-22T20:25:00", "BV": 3.03406026}, {"O": 5.3e-05, "H": 5.344e-05, "L": 5.3e-05, "C": 5.344e-05, "V": 590.71611411, "T": "2018-01-22T20:30:00", "BV": 0.03153653}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1308.08749252, "T": "2018-01-22T20:35:00", "BV": 0.06939158}, {"O": 5.3e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.343e-05, "V": 1123.08439427, "T": "2018-01-22T20:40:00", "BV": 0.0598846}, {"O": 5.3e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 20841.09534848, "T": "2018-01-22T20:45:00", "BV": 1.10482425}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.212e-05, "C": 5.25e-05, "V": 9012.62644832, "T": "2018-01-22T20:50:00", "BV": 0.47296366}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 221.66778439, "T": "2018-01-22T20:55:00", "BV": 0.01163755}, {"O": 5.297e-05, "H": 5.33e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 356.20047477, "T": "2018-01-22T21:00:00", "BV": 0.01887482}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1356.0, "T": "2018-01-22T21:05:00", "BV": 0.071868}, {"O": 5.253e-05, "H": 5.315e-05, "L": 5.251e-05, "C": 5.315e-05, "V": 18633.50683131, "T": "2018-01-22T21:10:00", "BV": 0.97934806}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 30.85714299, "T": "2018-01-22T21:15:00", "BV": 0.00163974}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.251e-05, "C": 5.315e-05, "V": 4652.75924577, "T": "2018-01-22T21:20:00", "BV": 0.24499477}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.251e-05, "C": 5.309e-05, "V": 716.71941292, "T": "2018-01-22T21:25:00", "BV": 0.0380231}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1343.11115881, "T": "2018-01-22T21:30:00", "BV": 0.070524}, {"O": 5.251e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 400.75399999, "T": "2018-01-22T21:35:00", "BV": 0.02108707}, {"O": 5.28e-05, "H": 5.324e-05, "L": 5.28e-05, "C": 5.324e-05, "V": 1465.37644331, "T": "2018-01-22T21:40:00", "BV": 0.07778511}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 31.27307979, "T": "2018-01-22T21:45:00", "BV": 0.0016631}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 10.0, "T": "2018-01-22T21:50:00", "BV": 0.000525}, {"O": 5.25e-05, "H": 5.286e-05, "L": 5.212e-05, "C": 5.286e-05, "V": 5177.95740201, "T": "2018-01-22T21:55:00", "BV": 0.27057731}, {"O": 5.276e-05, "H": 5.286e-05, "L": 5.25e-05, "C": 5.286e-05, "V": 13453.96534995, "T": "2018-01-22T22:00:00", "BV": 0.71049734}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 3834.60461114, "T": "2018-01-22T22:05:00", "BV": 0.20111207}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 162.04611496, "T": "2018-01-22T22:10:00", "BV": 0.00844582}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 823.32096037, "T": "2018-01-22T22:15:00", "BV": 0.04284726}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 3070.5478941, "T": "2018-01-22T22:20:00", "BV": 0.15950161}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 589.43807314, "T": "2018-01-22T22:25:00", "BV": 0.03118826}, {"O": 5.287e-05, "H": 5.288e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 527.66882022, "T": "2018-01-22T22:30:00", "BV": 0.02751141}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 451.48941312, "T": "2018-01-22T22:35:00", "BV": 0.02377578}, {"O": 5.204e-05, "H": 5.261e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 1624.75146012, "T": "2018-01-22T22:40:00", "BV": 0.08453072}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 112.71186441, "T": "2018-01-22T22:45:00", "BV": 0.00586552}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 1239.92583132, "T": "2018-01-22T22:50:00", "BV": 0.06476572}, {"O": 5.202e-05, "H": 5.228e-05, "L": 5.17e-05, "C": 5.228e-05, "V": 5523.20138097, "T": "2018-01-22T22:55:00", "BV": 0.28741898}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 62.28940345, "T": "2018-01-22T23:00:00", "BV": 0.0032515}, {"O": 5.228e-05, "H": 5.244e-05, "L": 5.17e-05, "C": 5.228e-05, "V": 3101.22864655, "T": "2018-01-22T23:05:00", "BV": 0.16230489}, {"O": 5.175e-05, "H": 5.206e-05, "L": 5.175e-05, "C": 5.206e-05, "V": 1006.86678651, "T": "2018-01-22T23:10:00", "BV": 0.05222438}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 14.47277071, "T": "2018-01-22T23:15:00", "BV": 0.00074896}, {"O": 5.175e-05, "H": 5.228e-05, "L": 5.175e-05, "C": 5.228e-05, "V": 620.52803176, "T": "2018-01-22T23:25:00", "BV": 0.03236101}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 7933.76650079, "T": "2018-01-22T23:30:00", "BV": 0.41198329}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 4861.10859377, "T": "2018-01-22T23:35:00", "BV": 0.25147437}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 23714.42679662, "T": "2018-01-22T23:40:00", "BV": 1.22673811}, {"O": 5.254e-05, "H": 5.304e-05, "L": 5.254e-05, "C": 5.261e-05, "V": 13340.10779575, "T": "2018-01-22T23:50:00", "BV": 0.70232364}, {"O": 5.261e-05, "H": 5.329e-05, "L": 5.259e-05, "C": 5.329e-05, "V": 12057.82851826, "T": "2018-01-22T23:55:00", "BV": 0.63793142}, {"O": 5.331e-05, "H": 5.365e-05, "L": 5.331e-05, "C": 5.364e-05, "V": 6520.18720747, "T": "2018-01-23T00:00:00", "BV": 0.34880847}, {"O": 5.364e-05, "H": 5.366e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 10953.41831978, "T": "2018-01-23T00:05:00", "BV": 0.5876723}, {"O": 5.366e-05, "H": 5.98e-05, "L": 5.365e-05, "C": 5.897e-05, "V": 157470.75748348, "T": "2018-01-23T00:10:00", "BV": 9.05734744}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.42e-05, "C": 5.567e-05, "V": 118403.01085921, "T": "2018-01-23T00:15:00", "BV": 6.6082672}, {"O": 5.502e-05, "H": 5.55e-05, "L": 5.465e-05, "C": 5.498e-05, "V": 29970.47196201, "T": "2018-01-23T00:20:00", "BV": 1.65050791}, {"O": 5.473e-05, "H": 5.564e-05, "L": 5.465e-05, "C": 5.564e-05, "V": 13355.68434109, "T": "2018-01-23T00:25:00", "BV": 0.73462353}, {"O": 5.564e-05, "H": 5.568e-05, "L": 5.56e-05, "C": 5.566e-05, "V": 9193.14212136, "T": "2018-01-23T00:30:00", "BV": 0.51155451}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.442e-05, "C": 5.461e-05, "V": 22646.38306443, "T": "2018-01-23T00:35:00", "BV": 1.23586582}, {"O": 5.461e-05, "H": 5.503e-05, "L": 5.459e-05, "C": 5.5e-05, "V": 7425.41241744, "T": "2018-01-23T00:40:00", "BV": 0.40558125}, {"O": 5.461e-05, "H": 5.547e-05, "L": 5.459e-05, "C": 5.467e-05, "V": 10109.33155682, "T": "2018-01-23T00:45:00", "BV": 0.55759578}, {"O": 5.466e-05, "H": 5.518e-05, "L": 5.46e-05, "C": 5.517e-05, "V": 9925.48396583, "T": "2018-01-23T00:50:00", "BV": 0.54599484}, {"O": 5.516e-05, "H": 5.517e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 30479.13870375, "T": "2018-01-23T00:55:00", "BV": 1.67197022}, {"O": 5.461e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.462e-05, "V": 3315.71020276, "T": "2018-01-23T01:00:00", "BV": 0.18108995}, {"O": 5.462e-05, "H": 5.464e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 5656.65426908, "T": "2018-01-23T01:05:00", "BV": 0.30896754}, {"O": 5.47e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.5e-05, "V": 1549.37729193, "T": "2018-01-23T01:10:00", "BV": 0.08494514}, {"O": 5.517e-05, "H": 5.558e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 5958.41064604, "T": "2018-01-23T01:15:00", "BV": 0.32938619}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.543e-05, "C": 5.544e-05, "V": 3178.50846107, "T": "2018-01-23T01:20:00", "BV": 0.17624611}, {"O": 5.544e-05, "H": 5.589e-05, "L": 5.501e-05, "C": 5.567e-05, "V": 11073.08026426, "T": "2018-01-23T01:25:00", "BV": 0.61470937}, {"O": 5.56e-05, "H": 5.564e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 1077.95649392, "T": "2018-01-23T01:30:00", "BV": 0.05974107}, {"O": 5.549e-05, "H": 5.576e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 12038.62208942, "T": "2018-01-23T01:35:00", "BV": 0.66794585}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 6379.64577947, "T": "2018-01-23T01:40:00", "BV": 0.3520288}, {"O": 5.57e-05, "H": 5.577e-05, "L": 5.569e-05, "C": 5.575e-05, "V": 6725.1489417, "T": "2018-01-23T01:45:00", "BV": 0.37498242}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.519e-05, "C": 5.52e-05, "V": 1675.70270625, "T": "2018-01-23T01:50:00", "BV": 0.09249087}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 3655.35630746, "T": "2018-01-23T01:55:00", "BV": 0.20178084}, {"O": 5.52e-05, "H": 5.523e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 12658.12725315, "T": "2018-01-23T02:00:00", "BV": 0.69882585}, {"O": 5.522e-05, "H": 5.523e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 8809.82957354, "T": "2018-01-23T02:05:00", "BV": 0.4863158}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 1424.64888941, "T": "2018-01-23T02:10:00", "BV": 0.07866076}, {"O": 5.52e-05, "H": 5.523e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 6613.11415791, "T": "2018-01-23T02:15:00", "BV": 0.36487046}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 2355.61837332, "T": "2018-01-23T02:20:00", "BV": 0.12955646}, {"O": 5.477e-05, "H": 5.558e-05, "L": 5.472e-05, "C": 5.558e-05, "V": 4642.86408715, "T": "2018-01-23T02:25:00", "BV": 0.25441699}, {"O": 5.553e-05, "H": 5.555e-05, "L": 5.553e-05, "C": 5.555e-05, "V": 3970.66402005, "T": "2018-01-23T02:30:00", "BV": 0.22053069}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.55e-05, "C": 5.56e-05, "V": 648.07427903, "T": "2018-01-23T02:35:00", "BV": 0.03599994}, {"O": 5.557e-05, "H": 5.558e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 14523.72884266, "T": "2018-01-23T02:40:00", "BV": 0.79607548}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.551e-05, "C": 5.552e-05, "V": 2242.41071498, "T": "2018-01-23T02:45:00", "BV": 0.12455975}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 2781.70772521, "T": "2018-01-23T02:50:00", "BV": 0.15257665}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 11036.81419903, "T": "2018-01-23T02:55:00", "BV": 0.60352169}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 860.24659822, "T": "2018-01-23T03:00:00", "BV": 0.04718705}, {"O": 5.465e-05, "H": 5.524e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 5561.08264181, "T": "2018-01-23T03:05:00", "BV": 0.30435438}, {"O": 5.468e-05, "H": 5.522e-05, "L": 5.463e-05, "C": 5.522e-05, "V": 10940.55718685, "T": "2018-01-23T03:10:00", "BV": 0.59816898}, {"O": 5.555e-05, "H": 5.563e-05, "L": 5.522e-05, "C": 5.557e-05, "V": 2300.42330599, "T": "2018-01-23T03:15:00", "BV": 0.12764513}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 1711.58720863, "T": "2018-01-23T03:20:00", "BV": 0.09361938}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.463e-05, "C": 5.465e-05, "V": 5409.84337296, "T": "2018-01-23T03:25:00", "BV": 0.29566012}, {"O": 5.463e-05, "H": 5.465e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 12383.4717233, "T": "2018-01-23T03:30:00", "BV": 0.67644976}, {"O": 5.462e-05, "H": 5.465e-05, "L": 5.462e-05, "C": 5.465e-05, "V": 2988.0648444, "T": "2018-01-23T03:35:00", "BV": 0.16321567}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 10905.42131455, "T": "2018-01-23T03:40:00", "BV": 0.59533907}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 1016.45597631, "T": "2018-01-23T03:45:00", "BV": 0.05539684}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 4691.30914577, "T": "2018-01-23T03:50:00", "BV": 0.2562393}, {"O": 5.462e-05, "H": 5.465e-05, "L": 5.462e-05, "C": 5.465e-05, "V": 6796.42024253, "T": "2018-01-23T03:55:00", "BV": 0.3713752}, {"O": 5.469e-05, "H": 5.557e-05, "L": 5.468e-05, "C": 5.557e-05, "V": 8253.36133944, "T": "2018-01-23T04:00:00", "BV": 0.45277737}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 2586.01936412, "T": "2018-01-23T04:05:00", "BV": 0.14300265}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.481e-05, "C": 5.481e-05, "V": 200.0, "T": "2018-01-23T04:10:00", "BV": 0.01096199}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 3980.71273792, "T": "2018-01-23T04:15:00", "BV": 0.21746037}, {"O": 5.451e-05, "H": 5.471e-05, "L": 5.386e-05, "C": 5.459e-05, "V": 13905.07636944, "T": "2018-01-23T04:20:00", "BV": 0.7509686}, {"O": 5.452e-05, "H": 5.482e-05, "L": 5.452e-05, "C": 5.471e-05, "V": 2766.049718, "T": "2018-01-23T04:25:00", "BV": 0.15088865}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 18.51851851, "T": "2018-01-23T04:30:00", "BV": 0.00101314}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 247.41566764, "T": "2018-01-23T04:35:00", "BV": 0.0135361}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 788.46680801, "T": "2018-01-23T04:40:00", "BV": 0.04313701}, {"O": 5.5e-05, "H": 5.565e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 6640.70928637, "T": "2018-01-23T04:45:00", "BV": 0.36774593}, {"O": 5.556e-05, "H": 5.564e-05, "L": 5.556e-05, "C": 5.563e-05, "V": 737.34451498, "T": "2018-01-23T04:50:00", "BV": 0.040993}, {"O": 5.552e-05, "H": 5.563e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 3096.54796905, "T": "2018-01-23T04:55:00", "BV": 0.17087321}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 2936.47591386, "T": "2018-01-23T05:00:00", "BV": 0.16040923}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.401e-05, "C": 5.407e-05, "V": 6832.35062844, "T": "2018-01-23T05:05:00", "BV": 0.3704741}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 6765.65278752, "T": "2018-01-23T05:10:00", "BV": 0.36541288}, {"O": 5.4e-05, "H": 5.487e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 616.81637297, "T": "2018-01-23T05:15:00", "BV": 0.0333863}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 97.9, "T": "2018-01-23T05:20:00", "BV": 0.00530013}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.384e-05, "V": 20251.18917864, "T": "2018-01-23T05:25:00", "BV": 1.0909062}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 5701.34852046, "T": "2018-01-23T05:30:00", "BV": 0.30676673}, {"O": 5.38e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.389e-05, "V": 6337.01940472, "T": "2018-01-23T05:35:00", "BV": 0.34148059}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 2232.37827265, "T": "2018-01-23T05:40:00", "BV": 0.11898785}, {"O": 5.31e-05, "H": 5.311e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 183.13294655, "T": "2018-01-23T05:45:00", "BV": 0.00972494}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 8521.60797676, "T": "2018-01-23T05:50:00", "BV": 0.45253849}, {"O": 5.3e-05, "H": 5.311e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 591.67433923, "T": "2018-01-23T05:55:00", "BV": 0.03141534}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 16300.93125211, "T": "2018-01-23T06:00:00", "BV": 0.86585219}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 7841.03561134, "T": "2018-01-23T06:05:00", "BV": 0.41554758}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.274e-05, "C": 5.285e-05, "V": 10271.19159808, "T": "2018-01-23T06:10:00", "BV": 0.54312522}, {"O": 5.274e-05, "H": 5.285e-05, "L": 5.202e-05, "C": 5.28e-05, "V": 16886.8121961, "T": "2018-01-23T06:15:00", "BV": 0.88830569}, {"O": 5.278e-05, "H": 5.286e-05, "L": 5.277e-05, "C": 5.286e-05, "V": 12314.36256119, "T": "2018-01-23T06:20:00", "BV": 0.65041289}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 21.00820274, "T": "2018-01-23T06:25:00", "BV": 0.00111175}, {"O": 5.34e-05, "H": 5.387e-05, "L": 5.339e-05, "C": 5.387e-05, "V": 6602.10356562, "T": "2018-01-23T06:30:00", "BV": 0.35477824}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 6719.47328541, "T": "2018-01-23T06:35:00", "BV": 0.36105129}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.299e-05, "C": 5.34e-05, "V": 2730.08255989, "T": "2018-01-23T06:40:00", "BV": 0.14601541}, {"O": 5.34e-05, "H": 5.385e-05, "L": 5.34e-05, "C": 5.367e-05, "V": 258.81602862, "T": "2018-01-23T06:45:00", "BV": 0.01386365}, {"O": 5.366e-05, "H": 5.387e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 13511.93638641, "T": "2018-01-23T06:50:00", "BV": 0.71052696}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 5934.05958508, "T": "2018-01-23T06:55:00", "BV": 0.31118963}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 524.05032021, "T": "2018-01-23T07:00:00", "BV": 0.02747754}, {"O": 5.244e-05, "H": 5.316e-05, "L": 5.244e-05, "C": 5.286e-05, "V": 808.85983169, "T": "2018-01-23T07:05:00", "BV": 0.04298307}, {"O": 5.286e-05, "H": 5.316e-05, "L": 5.286e-05, "C": 5.314e-05, "V": 2745.98683551, "T": "2018-01-23T07:10:00", "BV": 0.14555647}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 429.76522031, "T": "2018-01-23T07:15:00", "BV": 0.02267868}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.275e-05, "C": 5.277e-05, "V": 3593.02902657, "T": "2018-01-23T07:20:00", "BV": 0.18959911}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 3683.8563111, "T": "2018-01-23T07:25:00", "BV": 0.19396101}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.252e-05, "C": 5.254e-05, "V": 1350.50703158, "T": "2018-01-23T07:30:00", "BV": 0.07102602}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 3162.71754219, "T": "2018-01-23T07:35:00", "BV": 0.16611376}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 10840.17880965, "T": "2018-01-23T07:40:00", "BV": 0.56772971}, {"O": 5.213e-05, "H": 5.254e-05, "L": 5.213e-05, "C": 5.254e-05, "V": 3187.32762846, "T": "2018-01-23T07:45:00", "BV": 0.16617364}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 177.15036283, "T": "2018-01-23T07:50:00", "BV": 0.00926398}, {"O": 5.223e-05, "H": 5.254e-05, "L": 5.223e-05, "C": 5.254e-05, "V": 1079.53713278, "T": "2018-01-23T07:55:00", "BV": 0.05639091}, {"O": 5.254e-05, "H": 5.291e-05, "L": 5.212e-05, "C": 5.291e-05, "V": 1173.71794547, "T": "2018-01-23T08:00:00", "BV": 0.06149269}, {"O": 5.221e-05, "H": 5.227e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 2311.9342111, "T": "2018-01-23T08:05:00", "BV": 0.12083505}, {"O": 5.226e-05, "H": 5.255e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 12227.74166508, "T": "2018-01-23T08:10:00", "BV": 0.63816568}, {"O": 5.213e-05, "H": 5.22e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 2618.62534081, "T": "2018-01-23T08:15:00", "BV": 0.13633169}, {"O": 5.203e-05, "H": 5.279e-05, "L": 5.12e-05, "C": 5.274e-05, "V": 32567.26569286, "T": "2018-01-23T08:20:00", "BV": 1.6791004}, {"O": 5.273e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.275e-05, "V": 7314.64052235, "T": "2018-01-23T08:25:00", "BV": 0.385847}, {"O": 5.22e-05, "H": 5.249e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 4379.91964343, "T": "2018-01-23T08:30:00", "BV": 0.22896531}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1712.12874527, "T": "2018-01-23T08:35:00", "BV": 0.08988674}, {"O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 1898.7433094, "T": "2018-01-23T08:40:00", "BV": 0.09964792}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 887.34983028, "T": "2018-01-23T08:45:00", "BV": 0.04620428}, {"O": 5.164e-05, "H": 5.199e-05, "L": 5.163e-05, "C": 5.199e-05, "V": 7636.04438332, "T": "2018-01-23T08:50:00", "BV": 0.39570274}, {"O": 5.163e-05, "H": 5.23e-05, "L": 5.163e-05, "C": 5.176e-05, "V": 7346.97421384, "T": "2018-01-23T08:55:00", "BV": 0.38078567}, {"O": 5.211e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.276e-05, "V": 3868.74018449, "T": "2018-01-23T09:00:00", "BV": 0.20301394}, {"O": 5.25e-05, "H": 5.274e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 3007.96246495, "T": "2018-01-23T09:05:00", "BV": 0.158398}, {"O": 5.254e-05, "H": 5.277e-05, "L": 5.254e-05, "C": 5.277e-05, "V": 996.80053387, "T": "2018-01-23T09:10:00", "BV": 0.05259002}, {"O": 5.28e-05, "H": 5.33e-05, "L": 5.28e-05, "C": 5.33e-05, "V": 1889.80832321, "T": "2018-01-23T09:15:00", "BV": 0.10037505}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.247e-05, "C": 5.299e-05, "V": 676.96560269, "T": "2018-01-23T09:25:00", "BV": 0.03592563}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 143.76342163, "T": "2018-01-23T09:30:00", "BV": 0.00761945}, {"O": 5.293e-05, "H": 5.362e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 9150.19826751, "T": "2018-01-23T09:35:00", "BV": 0.48260734}, {"O": 5.224e-05, "H": 5.261e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 8968.76099067, "T": "2018-01-23T09:40:00", "BV": 0.46668407}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.196e-05, "C": 5.199e-05, "V": 7712.63517097, "T": "2018-01-23T09:45:00", "BV": 0.40088049}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 2527.84115714, "T": "2018-01-23T09:50:00", "BV": 0.13142246}, {"O": 5.275e-05, "H": 5.276e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 3992.92128302, "T": "2018-01-23T09:55:00", "BV": 0.21062714}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.19e-05, "C": 5.244e-05, "V": 8241.06518714, "T": "2018-01-23T10:00:00", "BV": 0.43224614}, {"O": 5.244e-05, "H": 5.275e-05, "L": 5.244e-05, "C": 5.273e-05, "V": 2430.46488483, "T": "2018-01-23T10:05:00", "BV": 0.12803765}, {"O": 5.269e-05, "H": 5.274e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 3256.3586231, "T": "2018-01-23T10:10:00", "BV": 0.16939911}, {"O": 5.193e-05, "H": 5.197e-05, "L": 5.191e-05, "C": 5.197e-05, "V": 6010.93350869, "T": "2018-01-23T10:15:00", "BV": 0.31227537}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 714.83417177, "T": "2018-01-23T10:20:00", "BV": 0.03714992}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1501.93111482, "T": "2018-01-23T10:25:00", "BV": 0.07805533}, {"O": 5.236e-05, "H": 5.26e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1461.30354655, "T": "2018-01-23T10:30:00", "BV": 0.07648156}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.215e-05, "C": 5.26e-05, "V": 284.96917077, "T": "2018-01-23T10:35:00", "BV": 0.01494088}, {"O": 5.276e-05, "H": 5.362e-05, "L": 5.276e-05, "C": 5.278e-05, "V": 5241.45713151, "T": "2018-01-23T10:40:00", "BV": 0.27686002}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 91.66506621, "T": "2018-01-23T10:45:00", "BV": 0.00483807}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 185.57763965, "T": "2018-01-23T10:50:00", "BV": 0.00977916}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 38.10249571, "T": "2018-01-23T10:55:00", "BV": 0.00199923}, {"O": 5.244e-05, "H": 5.266e-05, "L": 5.244e-05, "C": 5.266e-05, "V": 408.29257657, "T": "2018-01-23T11:00:00", "BV": 0.02144691}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 193.61973353, "T": "2018-01-23T11:05:00", "BV": 0.01019407}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 66.1342121, "T": "2018-01-23T11:10:00", "BV": 0.0034813}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.263e-05, "C": 5.266e-05, "V": 3076.42506018, "T": "2018-01-23T11:20:00", "BV": 0.16196449}, {"O": 5.278e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 608.7556608, "T": "2018-01-23T11:25:00", "BV": 0.03219693}, {"O": 5.275e-05, "H": 5.277e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 886.09583545, "T": "2018-01-23T11:30:00", "BV": 0.04646928}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 169.03893597, "T": "2018-01-23T11:35:00", "BV": 0.00881876}, {"O": 5.217e-05, "H": 5.277e-05, "L": 5.217e-05, "C": 5.277e-05, "V": 1163.56172248, "T": "2018-01-23T11:40:00", "BV": 0.06117337}, {"O": 5.276e-05, "H": 5.277e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 5608.01784802, "T": "2018-01-23T11:45:00", "BV": 0.29363366}, {"O": 5.192e-05, "H": 5.196e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 15210.19537717, "T": "2018-01-23T11:50:00", "BV": 0.78574533}, {"O": 5.114e-05, "H": 5.19e-05, "L": 5.112e-05, "C": 5.189e-05, "V": 4200.23446606, "T": "2018-01-23T11:55:00", "BV": 0.21512688}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.116e-05, "C": 5.171e-05, "V": 2761.31815701, "T": "2018-01-23T12:00:00", "BV": 0.14142355}, {"O": 5.171e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 2992.77143986, "T": "2018-01-23T12:05:00", "BV": 0.15531338}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.134e-05, "C": 5.14e-05, "V": 7102.60760036, "T": "2018-01-23T12:10:00", "BV": 0.36600121}, {"O": 5.171e-05, "H": 5.181e-05, "L": 5.171e-05, "C": 5.181e-05, "V": 2037.68258366, "T": "2018-01-23T12:15:00", "BV": 0.1054468}, {"O": 5.182e-05, "H": 5.271e-05, "L": 5.174e-05, "C": 5.271e-05, "V": 3576.64771119, "T": "2018-01-23T12:20:00", "BV": 0.18533361}, {"O": 5.181e-05, "H": 5.182e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 724.98846316, "T": "2018-01-23T12:25:00", "BV": 0.03756664}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 535.48344172, "T": "2018-01-23T12:30:00", "BV": 0.02774762}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.186e-05, "C": 5.186e-05, "V": 1030.0, "T": "2018-01-23T12:35:00", "BV": 0.0534158}, {"O": 5.186e-05, "H": 5.189e-05, "L": 5.186e-05, "C": 5.189e-05, "V": 285.68972064, "T": "2018-01-23T12:40:00", "BV": 0.01482078}, {"O": 5.195e-05, "H": 5.205e-05, "L": 5.195e-05, "C": 5.205e-05, "V": 937.10488453, "T": "2018-01-23T12:45:00", "BV": 0.04874532}, {"O": 5.22e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.246e-05, "V": 707.32988927, "T": "2018-01-23T12:50:00", "BV": 0.036968}, {"O": 5.246e-05, "H": 5.275e-05, "L": 5.246e-05, "C": 5.275e-05, "V": 4705.36836388, "T": "2018-01-23T12:55:00", "BV": 0.24751867}, {"O": 5.275e-05, "H": 5.38e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 3808.45299833, "T": "2018-01-23T13:00:00", "BV": 0.20204593}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 884.714979, "T": "2018-01-23T13:05:00", "BV": 0.04607397}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 1567.76754648, "T": "2018-01-23T13:10:00", "BV": 0.08148673}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 1042.36863149, "T": "2018-01-23T13:15:00", "BV": 0.05412378}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 2207.88606711, "T": "2018-01-23T13:20:00", "BV": 0.11457988}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 2225.92005194, "T": "2018-01-23T13:25:00", "BV": 0.11569184}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 3463.66899023, "T": "2018-01-23T13:30:00", "BV": 0.18011078}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1305.35041923, "T": "2018-01-23T13:35:00", "BV": 0.06787822}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 207.40346106, "T": "2018-01-23T13:40:00", "BV": 0.01078497}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 2071.25700202, "T": "2018-01-23T13:45:00", "BV": 0.1076225}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 6228.04141, "T": "2018-01-23T13:50:00", "BV": 0.32358834}, {"O": 5.189e-05, "H": 5.196e-05, "L": 5.189e-05, "C": 5.196e-05, "V": 2497.14361099, "T": "2018-01-23T13:55:00", "BV": 0.12969675}, {"O": 5.189e-05, "H": 5.193e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 560.63415731, "T": "2018-01-23T14:00:00", "BV": 0.02906162}, {"O": 5.13e-05, "H": 5.194e-05, "L": 5.13e-05, "C": 5.151e-05, "V": 56.87840564, "T": "2018-01-23T14:05:00", "BV": 0.00292792}, {"O": 5.196e-05, "H": 5.259e-05, "L": 5.174e-05, "C": 5.259e-05, "V": 5010.3833915, "T": "2018-01-23T14:10:00", "BV": 0.26089313}, {"O": 5.259e-05, "H": 5.275e-05, "L": 5.259e-05, "C": 5.267e-05, "V": 1080.28275274, "T": "2018-01-23T14:15:00", "BV": 0.05697259}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 260.94663008, "T": "2018-01-23T14:25:00", "BV": 0.01350137}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 80.72011088, "T": "2018-01-23T14:30:00", "BV": 0.00417726}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 260.94663008, "T": "2018-01-23T14:35:00", "BV": 0.01368404}, {"O": 5.244e-05, "H": 5.274e-05, "L": 5.244e-05, "C": 5.274e-05, "V": 390.43545536, "T": "2018-01-23T14:40:00", "BV": 0.02047727}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 299.78006584, "T": "2018-01-23T14:45:00", "BV": 0.01576542}, {"O": 5.259e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 2514.73613634, "T": "2018-01-23T14:50:00", "BV": 0.13226937}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 269.14741331, "T": "2018-01-23T14:55:00", "BV": 0.01415445}, {"O": 5.259e-05, "H": 5.277e-05, "L": 5.258e-05, "C": 5.277e-05, "V": 5253.60001799, "T": "2018-01-23T15:00:00", "BV": 0.27708795}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 802.95742391, "T": "2018-01-23T15:05:00", "BV": 0.04222752}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 5030.02442444, "T": "2018-01-23T15:10:00", "BV": 0.26293561}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.277e-05, "C": 5.277e-05, "V": 40.0, "T": "2018-01-23T15:15:00", "BV": 0.0021108}, {"O": 5.3e-05, "H": 5.349e-05, "L": 5.3e-05, "C": 5.348e-05, "V": 5826.57512043, "T": "2018-01-23T15:20:00", "BV": 0.3109653}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 113.66609728, "T": "2018-01-23T15:25:00", "BV": 0.00596747}, {"O": 5.323e-05, "H": 5.346e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 399.31345454, "T": "2018-01-23T15:30:00", "BV": 0.02115884}, {"O": 5.331e-05, "H": 5.331e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 2430.2491224, "T": "2018-01-23T15:35:00", "BV": 0.12749287}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 689.13425879, "T": "2018-01-23T15:40:00", "BV": 0.03613819}, {"O": 5.245e-05, "H": 5.275e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 528.81177835, "T": "2018-01-23T15:45:00", "BV": 0.02773957}, {"O": 5.215e-05, "H": 5.218e-05, "L": 5.213e-05, "C": 5.218e-05, "V": 919.38494888, "T": "2018-01-23T15:50:00", "BV": 0.0479416}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 624.4941406, "T": "2018-01-23T15:55:00", "BV": 0.03253424}, {"O": 5.218e-05, "H": 5.244e-05, "L": 5.218e-05, "C": 5.244e-05, "V": 305.87330225, "T": "2018-01-23T16:00:00", "BV": 0.0160026}, {"O": 5.244e-05, "H": 5.27e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 5630.83321961, "T": "2018-01-23T16:05:00", "BV": 0.29494716}, {"O": 5.275e-05, "H": 5.348e-05, "L": 5.2e-05, "C": 5.348e-05, "V": 9035.35761663, "T": "2018-01-23T16:10:00", "BV": 0.47799298}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.253e-05, "C": 5.346e-05, "V": 2181.63858266, "T": "2018-01-23T16:15:00", "BV": 0.11655034}, {"O": 5.274e-05, "H": 5.369e-05, "L": 5.274e-05, "C": 5.369e-05, "V": 13724.83691211, "T": "2018-01-23T16:20:00", "BV": 0.73236313}, {"O": 5.369e-05, "H": 5.371e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 11875.68183009, "T": "2018-01-23T16:25:00", "BV": 0.6359444}, {"O": 5.368e-05, "H": 5.395e-05, "L": 5.344e-05, "C": 5.368e-05, "V": 15012.19299196, "T": "2018-01-23T16:30:00", "BV": 0.80668697}, {"O": 5.344e-05, "H": 5.423e-05, "L": 5.344e-05, "C": 5.423e-05, "V": 7001.42760428, "T": "2018-01-23T16:35:00", "BV": 0.37819908}, {"O": 5.422e-05, "H": 5.5e-05, "L": 5.422e-05, "C": 5.494e-05, "V": 4460.49791388, "T": "2018-01-23T16:40:00", "BV": 0.24324569}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 150.0, "T": "2018-01-23T16:45:00", "BV": 0.00824249}, {"O": 5.423e-05, "H": 5.423e-05, "L": 5.353e-05, "C": 5.421e-05, "V": 14046.53309234, "T": "2018-01-23T16:50:00", "BV": 0.76008642}, {"O": 5.421e-05, "H": 5.493e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 4079.55975306, "T": "2018-01-23T16:55:00", "BV": 0.22340656}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 2776.30069659, "T": "2018-01-23T17:00:00", "BV": 0.14960255}, {"O": 5.376e-05, "H": 5.492e-05, "L": 5.376e-05, "C": 5.422e-05, "V": 6411.14989896, "T": "2018-01-23T17:05:00", "BV": 0.35081222}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 1024.85491801, "T": "2018-01-23T17:10:00", "BV": 0.05556148}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 2176.53275354, "T": "2018-01-23T17:15:00", "BV": 0.11797134}, {"O": 5.421e-05, "H": 5.421e-05, "L": 5.356e-05, "C": 5.42e-05, "V": 1989.83069, "T": "2018-01-23T17:20:00", "BV": 0.10750062}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 539.37794122, "T": "2018-01-23T17:25:00", "BV": 0.02890388}, {"O": 5.36e-05, "H": 5.421e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 3388.32232756, "T": "2018-01-23T17:30:00", "BV": 0.18192332}, {"O": 5.421e-05, "H": 5.45e-05, "L": 5.358e-05, "C": 5.45e-05, "V": 2033.58456781, "T": "2018-01-23T17:35:00", "BV": 0.10971871}, {"O": 5.42e-05, "H": 5.425e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 397.66795053, "T": "2018-01-23T17:45:00", "BV": 0.02153948}, {"O": 5.425e-05, "H": 5.438e-05, "L": 5.375e-05, "C": 5.425e-05, "V": 784.84099225, "T": "2018-01-23T17:50:00", "BV": 0.04258046}, {"O": 5.425e-05, "H": 5.439e-05, "L": 5.355e-05, "C": 5.425e-05, "V": 4000.72312089, "T": "2018-01-23T17:55:00", "BV": 0.21504922}, {"O": 5.375e-05, "H": 5.49e-05, "L": 5.375e-05, "C": 5.49e-05, "V": 2117.39391768, "T": "2018-01-23T18:00:00", "BV": 0.11554676}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 2482.07285743, "T": "2018-01-23T18:05:00", "BV": 0.13616753}, {"O": 5.486e-05, "H": 5.49e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 1633.08585583, "T": "2018-01-23T18:10:00", "BV": 0.08959343}, {"O": 5.486e-05, "H": 5.492e-05, "L": 5.486e-05, "C": 5.486e-05, "V": 457.65994801, "T": "2018-01-23T18:15:00", "BV": 0.02512486}, {"O": 5.486e-05, "H": 5.499e-05, "L": 5.486e-05, "C": 5.499e-05, "V": 1689.42245985, "T": "2018-01-23T18:20:00", "BV": 0.09279641}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.486e-05, "C": 5.487e-05, "V": 7518.27082915, "T": "2018-01-23T18:25:00", "BV": 0.41259816}, {"O": 5.486e-05, "H": 5.5e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 4586.23938616, "T": "2018-01-23T18:30:00", "BV": 0.2515942}, {"O": 5.433e-05, "H": 5.433e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 14.52849485, "T": "2018-01-23T18:35:00", "BV": 0.00078933}, {"O": 5.418e-05, "H": 5.497e-05, "L": 5.418e-05, "C": 5.497e-05, "V": 530.23977561, "T": "2018-01-23T18:40:00", "BV": 0.02880583}, {"O": 5.418e-05, "H": 5.477e-05, "L": 5.418e-05, "C": 5.477e-05, "V": 196.68443708, "T": "2018-01-23T18:45:00", "BV": 0.01066225}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 750.77833258, "T": "2018-01-23T18:50:00", "BV": 0.04065659}, {"O": 5.472e-05, "H": 5.525e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 6476.70318727, "T": "2018-01-23T18:55:00", "BV": 0.3560163}, {"O": 5.426e-05, "H": 5.438e-05, "L": 5.426e-05, "C": 5.427e-05, "V": 614.84926057, "T": "2018-01-23T19:00:00", "BV": 0.0333995}, {"O": 5.497e-05, "H": 5.51e-05, "L": 5.497e-05, "C": 5.51e-05, "V": 87.59819368, "T": "2018-01-23T19:05:00", "BV": 0.00481678}, {"O": 5.428e-05, "H": 5.45e-05, "L": 5.428e-05, "C": 5.45e-05, "V": 120.52527042, "T": "2018-01-23T19:10:00", "BV": 0.00655982}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 32.19047633, "T": "2018-01-23T19:15:00", "BV": 0.00175438}, {"O": 5.45e-05, "H": 5.525e-05, "L": 5.45e-05, "C": 5.525e-05, "V": 977.37920633, "T": "2018-01-23T19:30:00", "BV": 0.05380303}, {"O": 5.525e-05, "H": 5.528e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 1047.96861508, "T": "2018-01-23T19:35:00", "BV": 0.05730394}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 35.04420488, "T": "2018-01-23T19:40:00", "BV": 0.00193689}, {"O": 5.428e-05, "H": 5.428e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 2170.50294395, "T": "2018-01-23T19:45:00", "BV": 0.11668495}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 528.97326106, "T": "2018-01-23T19:55:00", "BV": 0.02870208}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 974.45823588, "T": "2018-01-23T20:00:00", "BV": 0.05238665}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 79.14189773, "T": "2018-01-23T20:05:00", "BV": 0.00425114}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 709.30141338, "T": "2018-01-23T20:10:00", "BV": 0.03794283}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 945.43334926, "T": "2018-01-23T20:20:00", "BV": 0.05123434}, {"O": 5.348e-05, "H": 5.4e-05, "L": 5.348e-05, "C": 5.4e-05, "V": 188.07028228, "T": "2018-01-23T20:25:00", "BV": 0.01014057}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 476.39380393, "T": "2018-01-23T20:30:00", "BV": 0.02572526}, {"O": 5.399e-05, "H": 5.4e-05, "L": 5.347e-05, "C": 5.4e-05, "V": 5359.57318199, "T": "2018-01-23T20:35:00", "BV": 0.28916626}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 474.37321261, "T": "2018-01-23T20:40:00", "BV": 0.02560665}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 903.59553654, "T": "2018-01-23T20:45:00", "BV": 0.04853578}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.347e-05, "C": 5.348e-05, "V": 1544.38396344, "T": "2018-01-23T20:50:00", "BV": 0.08259197}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 828.65629314, "T": "2018-01-23T20:55:00", "BV": 0.04449867}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 345.97797984, "T": "2018-01-23T21:00:00", "BV": 0.01849252}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 578.27796863, "T": "2018-01-23T21:05:00", "BV": 0.03090895}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.346e-05, "C": 5.347e-05, "V": 310.9268877, "T": "2018-01-23T21:10:00", "BV": 0.01666154}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 9421.082, "T": "2018-01-23T21:15:00", "BV": 0.50366094}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 2038.61450394, "T": "2018-01-23T21:25:00", "BV": 0.10894354}, {"O": 5.344e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 1497.7143613, "T": "2018-01-23T21:30:00", "BV": 0.08008686}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 888.76550806, "T": "2018-01-23T21:35:00", "BV": 0.04754879}, {"O": 5.343e-05, "H": 5.349e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 3841.51536155, "T": "2018-01-23T21:40:00", "BV": 0.20528238}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.35e-05, "V": 655.32699349, "T": "2018-01-23T21:50:00", "BV": 0.03504247}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 2226.0822019, "T": "2018-01-23T21:55:00", "BV": 0.11893957}, {"O": 5.343e-05, "H": 5.343e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 30.0, "T": "2018-01-23T22:00:00", "BV": 0.0016029}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 2143.8334013, "T": "2018-01-23T22:05:00", "BV": 0.11469507}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 8535.6755109, "T": "2018-01-23T22:10:00", "BV": 0.45609377}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.304e-05, "C": 5.304e-05, "V": 155.61680398, "T": "2018-01-23T22:15:00", "BV": 0.0082539}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 3019.52365346, "T": "2018-01-23T22:20:00", "BV": 0.16014017}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 4776.7281407, "T": "2018-01-23T22:25:00", "BV": 0.25293131}, {"O": 5.268e-05, "H": 5.29e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 1758.84374124, "T": "2018-01-23T22:30:00", "BV": 0.09292152}, {"O": 5.24e-05, "H": 5.35e-05, "L": 5.24e-05, "C": 5.349e-05, "V": 4445.75907755, "T": "2018-01-23T22:35:00", "BV": 0.23336957}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.253e-05, "C": 5.266e-05, "V": 526.21963004, "T": "2018-01-23T22:40:00", "BV": 0.02771979}, {"O": 5.266e-05, "H": 5.272e-05, "L": 5.266e-05, "C": 5.272e-05, "V": 53.46260733, "T": "2018-01-23T22:45:00", "BV": 0.0028166}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 65.90031197, "T": "2018-01-23T22:50:00", "BV": 0.00348942}, {"O": 5.3e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.324e-05, "V": 1967.71859702, "T": "2018-01-23T22:55:00", "BV": 0.10441508}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 198.69105036, "T": "2018-01-23T23:00:00", "BV": 0.01062997}, {"O": 5.351e-05, "H": 5.396e-05, "L": 5.35e-05, "C": 5.385e-05, "V": 1327.08134486, "T": "2018-01-23T23:05:00", "BV": 0.07120947}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 5898.57631569, "T": "2018-01-23T23:10:00", "BV": 0.31712923}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 953.47827891, "T": "2018-01-23T23:15:00", "BV": 0.05085913}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 108.36951869, "T": "2018-01-23T23:20:00", "BV": 0.00579776}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1903.40102361, "T": "2018-01-23T23:25:00", "BV": 0.10183195}, {"O": 5.351e-05, "H": 5.384e-05, "L": 5.351e-05, "C": 5.38e-05, "V": 2408.33641757, "T": "2018-01-23T23:30:00", "BV": 0.12922019}, {"O": 5.38e-05, "H": 5.382e-05, "L": 5.378e-05, "C": 5.382e-05, "V": 3184.59402325, "T": "2018-01-23T23:35:00", "BV": 0.17136065}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 8342.3989265, "T": "2018-01-23T23:40:00", "BV": 0.43703438}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.246e-05, "C": 5.275e-05, "V": 4573.6672714, "T": "2018-01-23T23:45:00", "BV": 0.24045241}, {"O": 5.26e-05, "H": 5.275e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 1373.14881408, "T": "2018-01-23T23:50:00", "BV": 0.07224242}, {"O": 5.24e-05, "H": 5.272e-05, "L": 5.22e-05, "C": 5.272e-05, "V": 4648.9801595, "T": "2018-01-23T23:55:00", "BV": 0.24372727}, {"O": 5.27e-05, "H": 5.275e-05, "L": 5.27e-05, "C": 5.275e-05, "V": 4532.37582543, "T": "2018-01-24T00:00:00", "BV": 0.23896234}, {"O": 5.276e-05, "H": 5.354e-05, "L": 5.221e-05, "C": 5.354e-05, "V": 2740.67226712, "T": "2018-01-24T00:05:00", "BV": 0.14444405}, {"O": 5.354e-05, "H": 5.369e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 17225.1510089, "T": "2018-01-24T00:10:00", "BV": 0.9176305}, {"O": 5.242e-05, "H": 5.357e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 4727.5182058, "T": "2018-01-24T00:15:00", "BV": 0.24922869}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 256.08543664, "T": "2018-01-24T00:20:00", "BV": 0.01366215}, {"O": 5.328e-05, "H": 5.353e-05, "L": 5.32e-05, "C": 5.353e-05, "V": 5860.1763908, "T": "2018-01-24T00:25:00", "BV": 0.31225984}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.265e-05, "C": 5.266e-05, "V": 1669.59508841, "T": "2018-01-24T00:30:00", "BV": 0.08790704}, {"O": 5.363e-05, "H": 5.364e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 2569.68054286, "T": "2018-01-24T00:35:00", "BV": 0.13782901}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 88.90240151, "T": "2018-01-24T00:40:00", "BV": 0.00476872}, {"O": 5.301e-05, "H": 5.425e-05, "L": 5.301e-05, "C": 5.425e-05, "V": 7518.46314863, "T": "2018-01-24T00:45:00", "BV": 0.40645781}, {"O": 5.425e-05, "H": 5.427e-05, "L": 5.331e-05, "C": 5.426e-05, "V": 6291.49384334, "T": "2018-01-24T00:50:00", "BV": 0.34043463}, {"O": 5.424e-05, "H": 5.427e-05, "L": 5.424e-05, "C": 5.427e-05, "V": 6012.42514172, "T": "2018-01-24T00:55:00", "BV": 0.32624261}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 447.82363213, "T": "2018-01-24T01:00:00", "BV": 0.02430337}, {"O": 5.427e-05, "H": 5.427e-05, "L": 5.28e-05, "C": 5.426e-05, "V": 1814.16917743, "T": "2018-01-24T01:05:00", "BV": 0.09722931}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 4856.86568458, "T": "2018-01-24T01:10:00", "BV": 0.25826901}, {"O": 5.368e-05, "H": 5.427e-05, "L": 5.368e-05, "C": 5.426e-05, "V": 898.14129004, "T": "2018-01-24T01:20:00", "BV": 0.04871656}, {"O": 5.411e-05, "H": 5.425e-05, "L": 5.411e-05, "C": 5.425e-05, "V": 2477.06386141, "T": "2018-01-24T01:25:00", "BV": 0.13437785}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.233e-05, "C": 5.236e-05, "V": 19375.60324444, "T": "2018-01-24T01:30:00", "BV": 1.02018988}, {"O": 5.232e-05, "H": 5.3e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 6320.57738565, "T": "2018-01-24T01:35:00", "BV": 0.33065336}, {"O": 5.221e-05, "H": 5.292e-05, "L": 5.141e-05, "C": 5.285e-05, "V": 16272.38779408, "T": "2018-01-24T01:40:00", "BV": 0.847532}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.1e-05, "C": 5.205e-05, "V": 32441.1595307, "T": "2018-01-24T01:45:00", "BV": 1.66692717}, {"O": 5.2e-05, "H": 5.2e-05, "L": 4.949e-05, "C": 5.173e-05, "V": 60981.33400162, "T": "2018-01-24T01:50:00", "BV": 3.07345785}, {"O": 5.156e-05, "H": 5.208e-05, "L": 5.156e-05, "C": 5.208e-05, "V": 1858.17115664, "T": "2018-01-24T01:55:00", "BV": 0.09617308}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 2106.61422058, "T": "2018-01-24T02:00:00", "BV": 0.10886579}, {"O": 5.156e-05, "H": 5.181e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 4309.73820936, "T": "2018-01-24T02:05:00", "BV": 0.22262114}, {"O": 5.152e-05, "H": 5.175e-05, "L": 5.006e-05, "C": 5.089e-05, "V": 32691.08793622, "T": "2018-01-24T02:10:00", "BV": 1.64445041}, {"O": 5.086e-05, "H": 5.086e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 3808.45477755, "T": "2018-01-24T02:15:00", "BV": 0.19337843}, {"O": 5.069e-05, "H": 5.071e-05, "L": 5.068e-05, "C": 5.071e-05, "V": 9468.98672452, "T": "2018-01-24T02:20:00", "BV": 0.48008484}, {"O": 5.071e-05, "H": 5.092e-05, "L": 5.071e-05, "C": 5.092e-05, "V": 10393.52242132, "T": "2018-01-24T02:25:00", "BV": 0.52731054}, {"O": 5.11e-05, "H": 5.135e-05, "L": 5.11e-05, "C": 5.135e-05, "V": 1246.99921016, "T": "2018-01-24T02:30:00", "BV": 0.06388039}, {"O": 5.135e-05, "H": 5.18e-05, "L": 5.111e-05, "C": 5.18e-05, "V": 848.11973425, "T": "2018-01-24T02:35:00", "BV": 0.04370948}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 591.59929008, "T": "2018-01-24T02:40:00", "BV": 0.0303017}, {"O": 5.151e-05, "H": 5.179e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 4850.17157099, "T": "2018-01-24T02:45:00", "BV": 0.24857135}, {"O": 5.112e-05, "H": 5.144e-05, "L": 5.111e-05, "C": 5.144e-05, "V": 1535.72550295, "T": "2018-01-24T02:50:00", "BV": 0.07855565}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 436.140607, "T": "2018-01-24T02:55:00", "BV": 0.02243505}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 517.40351101, "T": "2018-01-24T03:00:00", "BV": 0.02661523}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.128e-05, "C": 5.144e-05, "V": 2735.08498527, "T": "2018-01-24T03:05:00", "BV": 0.14041798}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 423.13983289, "T": "2018-01-24T03:10:00", "BV": 0.02176629}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 298.11589231, "T": "2018-01-24T03:15:00", "BV": 0.01532896}, {"O": 5.13e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.144e-05, "V": 1214.3888155, "T": "2018-01-24T03:20:00", "BV": 0.06233484}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 505.87227601, "T": "2018-01-24T03:25:00", "BV": 0.02617471}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 150.0, "T": "2018-01-24T03:30:00", "BV": 0.00774599}, {"O": 5.164e-05, "H": 5.175e-05, "L": 5.142e-05, "C": 5.173e-05, "V": 1490.01029794, "T": "2018-01-24T03:35:00", "BV": 0.0769473}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 68.53966322, "T": "2018-01-24T03:40:00", "BV": 0.00354624}, {"O": 5.113e-05, "H": 5.114e-05, "L": 5.113e-05, "C": 5.114e-05, "V": 596.61134442, "T": "2018-01-24T03:45:00", "BV": 0.03050557}, {"O": 5.114e-05, "H": 5.114e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 3534.1, "T": "2018-01-24T03:50:00", "BV": 0.18071581}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 11002.99998582, "T": "2018-01-24T03:55:00", "BV": 0.56458076}, {"O": 5.115e-05, "H": 5.195e-05, "L": 5.115e-05, "C": 5.172e-05, "V": 1117.03590848, "T": "2018-01-24T04:00:00", "BV": 0.057764}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 981.97218622, "T": "2018-01-24T04:05:00", "BV": 0.05022787}, {"O": 5.115e-05, "H": 5.141e-05, "L": 5.113e-05, "C": 5.127e-05, "V": 3653.15507098, "T": "2018-01-24T04:10:00", "BV": 0.18699755}, {"O": 5.127e-05, "H": 5.155e-05, "L": 5.127e-05, "C": 5.155e-05, "V": 2379.38569442, "T": "2018-01-24T04:15:00", "BV": 0.12227599}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.113e-05, "C": 5.155e-05, "V": 5246.5656566, "T": "2018-01-24T04:20:00", "BV": 0.26959}, {"O": 5.113e-05, "H": 5.154e-05, "L": 5.113e-05, "C": 5.154e-05, "V": 367.44749685, "T": "2018-01-24T04:25:00", "BV": 0.01893209}, {"O": 5.154e-05, "H": 5.155e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 2469.49396201, "T": "2018-01-24T04:30:00", "BV": 0.12719935}, {"O": 5.155e-05, "H": 5.226e-05, "L": 5.155e-05, "C": 5.183e-05, "V": 21265.13140311, "T": "2018-01-24T04:35:00", "BV": 1.10052192}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 829.50678076, "T": "2018-01-24T04:40:00", "BV": 0.04299333}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 1315.2335225, "T": "2018-01-24T04:45:00", "BV": 0.06816855}, {"O": 5.183e-05, "H": 5.243e-05, "L": 5.183e-05, "C": 5.243e-05, "V": 1801.02792023, "T": "2018-01-24T04:50:00", "BV": 0.09420686}, {"O": 5.241e-05, "H": 5.243e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 1259.99030685, "T": "2018-01-24T04:55:00", "BV": 0.06597904}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 4276.47903609, "T": "2018-01-24T05:00:00", "BV": 0.22284917}, {"O": 5.206e-05, "H": 5.206e-05, "L": 5.183e-05, "C": 5.206e-05, "V": 2235.58661824, "T": "2018-01-24T05:10:00", "BV": 0.11619286}, {"O": 5.206e-05, "H": 5.243e-05, "L": 5.206e-05, "C": 5.221e-05, "V": 9108.97080843, "T": "2018-01-24T05:15:00", "BV": 0.47654581}, {"O": 5.221e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.223e-05, "V": 3241.14475308, "T": "2018-01-24T05:20:00", "BV": 0.16929679}, {"O": 5.223e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 1419.16820837, "T": "2018-01-24T05:25:00", "BV": 0.07396774}, {"O": 5.24e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 4232.50992403, "T": "2018-01-24T05:30:00", "BV": 0.22179839}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 216.74826101, "T": "2018-01-24T05:35:00", "BV": 0.01136409}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 21.33276369, "T": "2018-01-24T05:40:00", "BV": 0.00111548}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 49.0, "T": "2018-01-24T05:45:00", "BV": 0.00255535}, {"O": 5.215e-05, "H": 5.222e-05, "L": 5.215e-05, "C": 5.222e-05, "V": 198.0, "T": "2018-01-24T05:50:00", "BV": 0.0103327}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 2002.6189277, "T": "2018-01-24T05:55:00", "BV": 0.10444502}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 225.02755832, "T": "2018-01-24T06:00:00", "BV": 0.01166542}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 466.79204372, "T": "2018-01-24T06:05:00", "BV": 0.02419864}, {"O": 5.243e-05, "H": 5.288e-05, "L": 5.243e-05, "C": 5.288e-05, "V": 7743.46127184, "T": "2018-01-24T06:10:00", "BV": 0.40903067}, {"O": 5.295e-05, "H": 5.298e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 8917.51607316, "T": "2018-01-24T06:15:00", "BV": 0.47172458}, {"O": 5.286e-05, "H": 5.32e-05, "L": 5.282e-05, "C": 5.319e-05, "V": 14723.63014363, "T": "2018-01-24T06:20:00", "BV": 0.77854219}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 207.90184426, "T": "2018-01-24T06:25:00", "BV": 0.01099627}, {"O": 5.282e-05, "H": 5.309e-05, "L": 5.282e-05, "C": 5.309e-05, "V": 7801.11580134, "T": "2018-01-24T06:30:00", "BV": 0.41406945}, {"O": 5.309e-05, "H": 5.324e-05, "L": 5.243e-05, "C": 5.31e-05, "V": 2471.28657125, "T": "2018-01-24T06:35:00", "BV": 0.1311298}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 231.87393343, "T": "2018-01-24T06:40:00", "BV": 0.01212517}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 2146.15235295, "T": "2018-01-24T06:45:00", "BV": 0.11230501}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 49.79690746, "T": "2018-01-24T06:50:00", "BV": 0.00264819}, {"O": 5.306e-05, "H": 5.318e-05, "L": 5.306e-05, "C": 5.317e-05, "V": 4567.80414342, "T": "2018-01-24T06:55:00", "BV": 0.24280814}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 36.48320218, "T": "2018-01-24T07:00:00", "BV": 0.0019371}, {"O": 5.221e-05, "H": 5.306e-05, "L": 5.221e-05, "C": 5.306e-05, "V": 2541.87141198, "T": "2018-01-24T07:05:00", "BV": 0.13447196}, {"O": 5.305e-05, "H": 5.306e-05, "L": 5.219e-05, "C": 5.306e-05, "V": 9874.16753639, "T": "2018-01-24T07:10:00", "BV": 0.52231429}, {"O": 5.306e-05, "H": 5.324e-05, "L": 5.29e-05, "C": 5.315e-05, "V": 4348.51477939, "T": "2018-01-24T07:15:00", "BV": 0.23091063}, {"O": 5.316e-05, "H": 5.323e-05, "L": 5.316e-05, "C": 5.323e-05, "V": 2557.50183174, "T": "2018-01-24T07:20:00", "BV": 0.13607793}, {"O": 5.323e-05, "H": 5.324e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 21419.48355778, "T": "2018-01-24T07:25:00", "BV": 1.14014076}, {"O": 5.324e-05, "H": 5.381e-05, "L": 5.324e-05, "C": 5.381e-05, "V": 8460.42999074, "T": "2018-01-24T07:30:00", "BV": 0.45191561}, {"O": 5.34e-05, "H": 5.344e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 11852.7217778, "T": "2018-01-24T07:35:00", "BV": 0.6333324}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.343e-05, "C": 5.344e-05, "V": 2294.59062925, "T": "2018-01-24T07:40:00", "BV": 0.12261882}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 292.79793744, "T": "2018-01-24T07:45:00", "BV": 0.01564711}, {"O": 5.345e-05, "H": 5.355e-05, "L": 5.344e-05, "C": 5.344e-05, "V": 2381.99418416, "T": "2018-01-24T07:50:00", "BV": 0.12732219}, {"O": 5.344e-05, "H": 5.396e-05, "L": 5.344e-05, "C": 5.396e-05, "V": 1589.02558213, "T": "2018-01-24T08:00:00", "BV": 0.0849805}, {"O": 5.396e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 1475.68358586, "T": "2018-01-24T08:05:00", "BV": 0.07961507}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 897.3467616, "T": "2018-01-24T08:10:00", "BV": 0.0481733}, {"O": 5.359e-05, "H": 5.398e-05, "L": 5.359e-05, "C": 5.398e-05, "V": 5730.1929743, "T": "2018-01-24T08:15:00", "BV": 0.30728281}, {"O": 5.398e-05, "H": 5.398e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 390.57595373, "T": "2018-01-24T08:20:00", "BV": 0.02103025}, {"O": 5.357e-05, "H": 5.4e-05, "L": 5.357e-05, "C": 5.4e-05, "V": 2313.52251383, "T": "2018-01-24T08:25:00", "BV": 0.12485659}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 7018.42585713, "T": "2018-01-24T08:30:00", "BV": 0.37612998}, {"O": 5.355e-05, "H": 5.39e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 887.0473445, "T": "2018-01-24T08:35:00", "BV": 0.04757247}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.354e-05, "C": 5.354e-05, "V": 1400.81981427, "T": "2018-01-24T08:40:00", "BV": 0.07500388}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.355e-05, "V": 970.30635708, "T": "2018-01-24T08:45:00", "BV": 0.0519483}, {"O": 5.355e-05, "H": 5.398e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 207.42904561, "T": "2018-01-24T08:50:00", "BV": 0.0111352}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 3340.51159916, "T": "2018-01-24T08:55:00", "BV": 0.17888439}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 8986.0550295, "T": "2018-01-24T09:00:00", "BV": 0.48120323}, {"O": 5.355e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 873.85014916, "T": "2018-01-24T09:05:00", "BV": 0.04679917}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 371.77440362, "T": "2018-01-24T09:10:00", "BV": 0.01992574}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 293.15038562, "T": "2018-01-24T09:15:00", "BV": 0.01569819}, {"O": 5.36e-05, "H": 5.38e-05, "L": 5.36e-05, "C": 5.38e-05, "V": 4834.32719279, "T": "2018-01-24T09:20:00", "BV": 0.25970969}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 493.22670626, "T": "2018-01-24T09:25:00", "BV": 0.02662929}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 1228.1384004, "T": "2018-01-24T09:30:00", "BV": 0.0657668}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 4542.17402181, "T": "2018-01-24T09:35:00", "BV": 0.24303398}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 2812.66426922, "T": "2018-01-24T09:40:00", "BV": 0.14841596}, {"O": 5.344e-05, "H": 5.399e-05, "L": 5.261e-05, "C": 5.269e-05, "V": 2037.86151882, "T": "2018-01-24T09:45:00", "BV": 0.10908654}, {"O": 5.273e-05, "H": 5.398e-05, "L": 5.254e-05, "C": 5.397e-05, "V": 1617.16740522, "T": "2018-01-24T09:50:00", "BV": 0.08659425}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.257e-05, "C": 5.259e-05, "V": 6955.11588266, "T": "2018-01-24T09:55:00", "BV": 0.3659202}, {"O": 5.261e-05, "H": 5.378e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 2993.63371133, "T": "2018-01-24T10:00:00", "BV": 0.15950542}, {"O": 5.373e-05, "H": 5.373e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 1140.47284559, "T": "2018-01-24T10:05:00", "BV": 0.06126931}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 6101.55039051, "T": "2018-01-24T10:10:00", "BV": 0.3213947}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 4228.86662181, "T": "2018-01-24T10:15:00", "BV": 0.21998081}, {"O": 5.191e-05, "H": 5.353e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 774.00264205, "T": "2018-01-24T10:25:00", "BV": 0.04033534}, {"O": 5.21e-05, "H": 5.265e-05, "L": 5.21e-05, "C": 5.265e-05, "V": 266.43662414, "T": "2018-01-24T10:30:00", "BV": 0.01400393}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 1354.99711308, "T": "2018-01-24T10:35:00", "BV": 0.07090932}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 1689.5007036, "T": "2018-01-24T10:40:00", "BV": 0.08773407}, {"O": 5.192e-05, "H": 5.264e-05, "L": 5.192e-05, "C": 5.264e-05, "V": 126.07347633, "T": "2018-01-24T10:45:00", "BV": 0.0065689}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.263e-05, "C": 5.264e-05, "V": 4099.51059086, "T": "2018-01-24T10:50:00", "BV": 0.2157746}, {"O": 5.253e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.265e-05, "V": 1809.34379018, "T": "2018-01-24T10:55:00", "BV": 0.09525797}, {"O": 5.264e-05, "H": 5.3e-05, "L": 5.264e-05, "C": 5.3e-05, "V": 455.12022748, "T": "2018-01-24T11:00:00", "BV": 0.02405872}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 414.27234967, "T": "2018-01-24T11:05:00", "BV": 0.02191801}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.295e-05, "C": 5.297e-05, "V": 2255.81735102, "T": "2018-01-24T11:10:00", "BV": 0.11949004}, {"O": 5.297e-05, "H": 5.298e-05, "L": 5.295e-05, "C": 5.298e-05, "V": 1897.44662706, "T": "2018-01-24T11:15:00", "BV": 0.10051221}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 1304.07912995, "T": "2018-01-24T11:20:00", "BV": 0.06907737}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.2e-05, "C": 5.209e-05, "V": 871.52166277, "T": "2018-01-24T11:25:00", "BV": 0.04565092}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 3821.02217365, "T": "2018-01-24T11:30:00", "BV": 0.19936879}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 1840.71984316, "T": "2018-01-24T11:35:00", "BV": 0.0960945}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 8425.36932227, "T": "2018-01-24T11:40:00", "BV": 0.43983021}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 2349.19236254, "T": "2018-01-24T11:45:00", "BV": 0.12263222}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 800.15470355, "T": "2018-01-24T11:50:00", "BV": 0.04192156}, {"O": 5.221e-05, "H": 5.265e-05, "L": 5.221e-05, "C": 5.265e-05, "V": 1502.14037014, "T": "2018-01-24T11:55:00", "BV": 0.07880524}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 247.8375392, "T": "2018-01-24T12:00:00", "BV": 0.0129495}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 4314.05735827, "T": "2018-01-24T12:05:00", "BV": 0.2255129}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 905.46319947, "T": "2018-01-24T12:10:00", "BV": 0.0472019}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 1852.1282101, "T": "2018-01-24T12:15:00", "BV": 0.09612502}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 4925.11083214, "T": "2018-01-24T12:20:00", "BV": 0.25542867}, {"O": 5.188e-05, "H": 5.219e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 4146.95962389, "T": "2018-01-24T12:25:00", "BV": 0.21495797}, {"O": 5.17e-05, "H": 5.265e-05, "L": 5.17e-05, "C": 5.264e-05, "V": 18002.20799138, "T": "2018-01-24T12:30:00", "BV": 0.94319099}, {"O": 5.261e-05, "H": 5.264e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 3180.44766876, "T": "2018-01-24T12:35:00", "BV": 0.16700389}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 4156.98411171, "T": "2018-01-24T12:40:00", "BV": 0.21516548}, {"O": 5.177e-05, "H": 5.182e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 1453.66950343, "T": "2018-01-24T12:45:00", "BV": 0.07531084}, {"O": 5.165e-05, "H": 5.177e-05, "L": 5.15e-05, "C": 5.177e-05, "V": 4811.38980812, "T": "2018-01-24T12:50:00", "BV": 0.24790051}, {"O": 5.177e-05, "H": 5.177e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 5156.49864354, "T": "2018-01-24T12:55:00", "BV": 0.26600272}, {"O": 5.152e-05, "H": 5.177e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 820.77353194, "T": "2018-01-24T13:00:00", "BV": 0.04230104}, {"O": 5.151e-05, "H": 5.152e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 3168.56448727, "T": "2018-01-24T13:05:00", "BV": 0.16320886}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 5203.4913933, "T": "2018-01-24T13:10:00", "BV": 0.26947878}, {"O": 5.15e-05, "H": 5.288e-05, "L": 5.133e-05, "C": 5.227e-05, "V": 1738.44797084, "T": "2018-01-24T13:15:00", "BV": 0.09052139}, {"O": 5.227e-05, "H": 5.3e-05, "L": 5.146e-05, "C": 5.3e-05, "V": 8592.81163844, "T": "2018-01-24T13:20:00", "BV": 0.44407404}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 1820.59436305, "T": "2018-01-24T13:25:00", "BV": 0.09571566}, {"O": 5.173e-05, "H": 5.201e-05, "L": 5.173e-05, "C": 5.201e-05, "V": 1021.92639109, "T": "2018-01-24T13:30:00", "BV": 0.05307674}, {"O": 5.201e-05, "H": 5.276e-05, "L": 5.201e-05, "C": 5.276e-05, "V": 9167.24949024, "T": "2018-01-24T13:35:00", "BV": 0.47841406}, {"O": 5.275e-05, "H": 5.3e-05, "L": 5.201e-05, "C": 5.3e-05, "V": 5526.12311987, "T": "2018-01-24T13:40:00", "BV": 0.29203675}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.18e-05, "C": 5.201e-05, "V": 1472.1076133, "T": "2018-01-24T13:45:00", "BV": 0.07634626}, {"O": 5.151e-05, "H": 5.201e-05, "L": 5.151e-05, "C": 5.2e-05, "V": 356.62480094, "T": "2018-01-24T13:50:00", "BV": 0.01841395}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 16797.99616245, "T": "2018-01-24T13:55:00", "BV": 0.86307897}, {"O": 5.125e-05, "H": 5.126e-05, "L": 5.102e-05, "C": 5.105e-05, "V": 12063.62392604, "T": "2018-01-24T14:00:00", "BV": 0.61615138}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.125e-05, "C": 5.148e-05, "V": 4417.07055265, "T": "2018-01-24T14:05:00", "BV": 0.22723641}, {"O": 5.103e-05, "H": 5.105e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 6657.56830562, "T": "2018-01-24T14:10:00", "BV": 0.33974148}, {"O": 5.106e-05, "H": 5.106e-05, "L": 5.1e-05, "C": 5.106e-05, "V": 3310.15010064, "T": "2018-01-24T14:15:00", "BV": 0.16890983}, {"O": 5.105e-05, "H": 5.106e-05, "L": 5.05e-05, "C": 5.054e-05, "V": 17461.37304384, "T": "2018-01-24T14:20:00", "BV": 0.88517797}, {"O": 5.054e-05, "H": 5.054e-05, "L": 5.003e-05, "C": 5.051e-05, "V": 17676.7079635, "T": "2018-01-24T14:25:00", "BV": 0.8887213}, {"O": 5.035e-05, "H": 5.035e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 20976.52218711, "T": "2018-01-24T14:30:00", "BV": 1.05267932}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 7262.70950609, "T": "2018-01-24T14:35:00", "BV": 0.36375352}, {"O": 5.003e-05, "H": 5.025e-05, "L": 4.955e-05, "C": 4.976e-05, "V": 28601.77424375, "T": "2018-01-24T14:40:00", "BV": 1.42788734}, {"O": 4.969e-05, "H": 5.011e-05, "L": 4.969e-05, "C": 5.011e-05, "V": 2639.15212644, "T": "2018-01-24T14:45:00", "BV": 0.13147345}, {"O": 5.013e-05, "H": 5.114e-05, "L": 5.013e-05, "C": 5.106e-05, "V": 13381.29740387, "T": "2018-01-24T14:50:00", "BV": 0.68283324}, {"O": 5.106e-05, "H": 5.107e-05, "L": 5.09e-05, "C": 5.099e-05, "V": 7253.77928226, "T": "2018-01-24T14:55:00", "BV": 0.37036408}, {"O": 5.03e-05, "H": 5.061e-05, "L": 5.03e-05, "C": 5.059e-05, "V": 3904.47520539, "T": "2018-01-24T15:00:00", "BV": 0.19686693}, {"O": 5.033e-05, "H": 5.093e-05, "L": 5.033e-05, "C": 5.056e-05, "V": 6500.89396659, "T": "2018-01-24T15:05:00", "BV": 0.32819914}, {"O": 5.03e-05, "H": 5.201e-05, "L": 5.03e-05, "C": 5.15e-05, "V": 77879.67007966, "T": "2018-01-24T15:10:00", "BV": 4.03093615}, {"O": 5.187e-05, "H": 5.202e-05, "L": 5.16e-05, "C": 5.202e-05, "V": 8937.10550833, "T": "2018-01-24T15:15:00", "BV": 0.46408985}, {"O": 5.201e-05, "H": 5.209e-05, "L": 5.162e-05, "C": 5.209e-05, "V": 10621.4959144, "T": "2018-01-24T15:20:00", "BV": 0.55016894}, {"O": 5.171e-05, "H": 5.253e-05, "L": 5.171e-05, "C": 5.239e-05, "V": 7915.2967386, "T": "2018-01-24T15:25:00", "BV": 0.41387236}, {"O": 5.182e-05, "H": 5.255e-05, "L": 5.182e-05, "C": 5.191e-05, "V": 5006.3828604, "T": "2018-01-24T15:30:00", "BV": 0.26038246}, {"O": 5.2e-05, "H": 5.271e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 3499.74431119, "T": "2018-01-24T15:35:00", "BV": 0.18357756}, {"O": 5.24e-05, "H": 5.271e-05, "L": 5.24e-05, "C": 5.271e-05, "V": 6864.55219014, "T": "2018-01-24T15:40:00", "BV": 0.36165848}, {"O": 5.269e-05, "H": 5.271e-05, "L": 5.2e-05, "C": 5.271e-05, "V": 13751.88213124, "T": "2018-01-24T15:45:00", "BV": 0.72457493}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 4469.25779446, "T": "2018-01-24T15:50:00", "BV": 0.23251049}, {"O": 5.19e-05, "H": 5.275e-05, "L": 5.162e-05, "C": 5.275e-05, "V": 3224.94779031, "T": "2018-01-24T15:55:00", "BV": 0.16719821}, {"O": 5.222e-05, "H": 5.274e-05, "L": 5.222e-05, "C": 5.274e-05, "V": 21.98692841, "T": "2018-01-24T16:00:00", "BV": 0.00114852}, {"O": 5.161e-05, "H": 5.27e-05, "L": 5.161e-05, "C": 5.186e-05, "V": 1802.89980102, "T": "2018-01-24T16:05:00", "BV": 0.09323161}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 10705.60542956, "T": "2018-01-24T16:10:00", "BV": 0.55411261}, {"O": 5.268e-05, "H": 5.285e-05, "L": 5.268e-05, "C": 5.275e-05, "V": 868.66910773, "T": "2018-01-24T16:15:00", "BV": 0.04583596}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1423.22802739, "T": "2018-01-24T16:20:00", "BV": 0.07453334}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4122.26643572, "T": "2018-01-24T16:25:00", "BV": 0.2152038}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.159e-05, "C": 5.2e-05, "V": 2944.35400353, "T": "2018-01-24T16:30:00", "BV": 0.15206248}, {"O": 5.16e-05, "H": 5.161e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 4298.03614621, "T": "2018-01-24T16:35:00", "BV": 0.22178409}, {"O": 5.159e-05, "H": 5.16e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 1442.72061302, "T": "2018-01-24T16:40:00", "BV": 0.07443064}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 1474.58602066, "T": "2018-01-24T16:45:00", "BV": 0.076077}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 900.74638371, "T": "2018-01-24T16:50:00", "BV": 0.04647757}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.161e-05, "C": 5.161e-05, "V": 157.39533513, "T": "2018-01-24T16:55:00", "BV": 0.00812317}, {"O": 5.159e-05, "H": 5.281e-05, "L": 5.159e-05, "C": 5.281e-05, "V": 19524.05764727, "T": "2018-01-24T17:00:00", "BV": 1.00976348}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 1213.67846137, "T": "2018-01-24T17:05:00", "BV": 0.06331202}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 300.83727254, "T": "2018-01-24T17:10:00", "BV": 0.01553841}, {"O": 5.164e-05, "H": 5.267e-05, "L": 5.161e-05, "C": 5.267e-05, "V": 311.36320486, "T": "2018-01-24T17:15:00", "BV": 0.01608323}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 401.77342858, "T": "2018-01-24T17:20:00", "BV": 0.02115337}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 1061.0274972, "T": "2018-01-24T17:25:00", "BV": 0.05480866}, {"O": 5.164e-05, "H": 5.265e-05, "L": 5.164e-05, "C": 5.265e-05, "V": 501.27058769, "T": "2018-01-24T17:30:00", "BV": 0.0260938}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 1090.05308573, "T": "2018-01-24T17:35:00", "BV": 0.05649174}, {"O": 5.165e-05, "H": 5.257e-05, "L": 5.164e-05, "C": 5.257e-05, "V": 1484.03493502, "T": "2018-01-24T17:40:00", "BV": 0.0774651}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 723.61819246, "T": "2018-01-24T17:45:00", "BV": 0.03773489}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.164e-05, "C": 5.199e-05, "V": 1137.76467596, "T": "2018-01-24T17:50:00", "BV": 0.05914398}, {"O": 5.27e-05, "H": 5.279e-05, "L": 5.27e-05, "C": 5.273e-05, "V": 7987.43233566, "T": "2018-01-24T17:55:00", "BV": 0.42123357}, {"O": 5.175e-05, "H": 5.273e-05, "L": 5.174e-05, "C": 5.273e-05, "V": 1237.32034757, "T": "2018-01-24T18:00:00", "BV": 0.06422662}, {"O": 5.246e-05, "H": 5.277e-05, "L": 5.165e-05, "C": 5.277e-05, "V": 3005.06328553, "T": "2018-01-24T18:05:00", "BV": 0.15677868}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.269e-05, "C": 5.272e-05, "V": 645.84774956, "T": "2018-01-24T18:10:00", "BV": 0.0340434}, {"O": 5.272e-05, "H": 5.3e-05, "L": 5.272e-05, "C": 5.299e-05, "V": 2855.8810482, "T": "2018-01-24T18:15:00", "BV": 0.1510687}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 500.0, "T": "2018-01-24T18:20:00", "BV": 0.026495}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 154.86015325, "T": "2018-01-24T18:25:00", "BV": 0.00808368}, {"O": 5.22e-05, "H": 5.295e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 3946.22582217, "T": "2018-01-24T18:30:00", "BV": 0.20830223}, {"O": 5.194e-05, "H": 5.195e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 1293.76960164, "T": "2018-01-24T18:35:00", "BV": 0.06720523}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.207e-05, "C": 5.209e-05, "V": 3349.6098009, "T": "2018-01-24T18:40:00", "BV": 0.17514584}, {"O": 5.213e-05, "H": 5.261e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 2386.16787538, "T": "2018-01-24T18:50:00", "BV": 0.1244277}, {"O": 5.215e-05, "H": 5.297e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 4866.18419243, "T": "2018-01-24T18:55:00", "BV": 0.25501649}, {"O": 5.215e-05, "H": 5.3e-05, "L": 5.215e-05, "C": 5.298e-05, "V": 7004.88518625, "T": "2018-01-24T19:00:00", "BV": 0.3699442}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 466.36776316, "T": "2018-01-24T19:05:00", "BV": 0.02468205}, {"O": 5.295e-05, "H": 5.36e-05, "L": 5.295e-05, "C": 5.331e-05, "V": 9530.77953467, "T": "2018-01-24T19:10:00", "BV": 0.50834609}, {"O": 5.332e-05, "H": 5.36e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 7167.55891357, "T": "2018-01-24T19:15:00", "BV": 0.38355981}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 13011.56817218, "T": "2018-01-24T19:20:00", "BV": 0.69567455}, {"O": 5.339e-05, "H": 5.36e-05, "L": 5.339e-05, "C": 5.349e-05, "V": 2015.73579581, "T": "2018-01-24T19:25:00", "BV": 0.10766347}, {"O": 5.349e-05, "H": 5.349e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 735.65909104, "T": "2018-01-24T19:30:00", "BV": 0.03935039}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.36e-05, "C": 5.368e-05, "V": 1255.54213226, "T": "2018-01-24T19:35:00", "BV": 0.0673035}, {"O": 5.37e-05, "H": 5.376e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 11593.40659122, "T": "2018-01-24T19:40:00", "BV": 0.62141648}, {"O": 5.247e-05, "H": 5.345e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 10413.55288166, "T": "2018-01-24T19:45:00", "BV": 0.55596022}, {"O": 5.344e-05, "H": 5.396e-05, "L": 5.344e-05, "C": 5.394e-05, "V": 4074.13602808, "T": "2018-01-24T19:50:00", "BV": 0.21932614}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 253.5712269, "T": "2018-01-24T19:55:00", "BV": 0.01364802}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 395.42841681, "T": "2018-01-24T20:00:00", "BV": 0.02098538}, {"O": 5.384e-05, "H": 5.389e-05, "L": 5.304e-05, "C": 5.389e-05, "V": 904.96463054, "T": "2018-01-24T20:05:00", "BV": 0.04868417}, {"O": 5.356e-05, "H": 5.389e-05, "L": 5.356e-05, "C": 5.389e-05, "V": 319.46340843, "T": "2018-01-24T20:10:00", "BV": 0.01715549}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 364.40399335, "T": "2018-01-24T20:15:00", "BV": 0.01963772}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 95.35426239, "T": "2018-01-24T20:20:00", "BV": 0.00513863}, {"O": 5.387e-05, "H": 5.389e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 5129.33516172, "T": "2018-01-24T20:25:00", "BV": 0.27626144}, {"O": 5.29e-05, "H": 5.3e-05, "L": 5.167e-05, "C": 5.198e-05, "V": 10815.43768932, "T": "2018-01-24T20:30:00", "BV": 0.56545743}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.201e-05, "C": 5.238e-05, "V": 4328.49935599, "T": "2018-01-24T20:35:00", "BV": 0.22655897}, {"O": 5.238e-05, "H": 5.366e-05, "L": 5.238e-05, "C": 5.366e-05, "V": 1490.44453656, "T": "2018-01-24T20:40:00", "BV": 0.07882154}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.245e-05, "C": 5.248e-05, "V": 1297.48309959, "T": "2018-01-24T20:45:00", "BV": 0.06810003}, {"O": 5.248e-05, "H": 5.299e-05, "L": 5.223e-05, "C": 5.299e-05, "V": 4314.64523127, "T": "2018-01-24T20:50:00", "BV": 0.22730809}, {"O": 5.299e-05, "H": 5.351e-05, "L": 5.299e-05, "C": 5.347e-05, "V": 9452.96230199, "T": "2018-01-24T20:55:00", "BV": 0.5014416}, {"O": 5.344e-05, "H": 5.364e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 623.10902091, "T": "2018-01-24T21:00:00", "BV": 0.03331001}, {"O": 5.315e-05, "H": 5.364e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 2638.85371961, "T": "2018-01-24T21:05:00", "BV": 0.1403903}, {"O": 5.316e-05, "H": 5.375e-05, "L": 5.31e-05, "C": 5.369e-05, "V": 1821.34219606, "T": "2018-01-24T21:10:00", "BV": 0.09759191}, {"O": 5.369e-05, "H": 5.38e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 2495.97671173, "T": "2018-01-24T21:15:00", "BV": 0.13408167}, {"O": 5.369e-05, "H": 5.38e-05, "L": 5.369e-05, "C": 5.38e-05, "V": 2166.08485078, "T": "2018-01-24T21:20:00", "BV": 0.11634504}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 2558.07021903, "T": "2018-01-24T21:25:00", "BV": 0.13751157}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 4470.65773834, "T": "2018-01-24T21:30:00", "BV": 0.23696448}, {"O": 5.301e-05, "H": 5.377e-05, "L": 5.301e-05, "C": 5.368e-05, "V": 2173.73360996, "T": "2018-01-24T21:35:00", "BV": 0.11648816}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 51.20828288, "T": "2018-01-24T21:40:00", "BV": 0.00274834}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.301e-05, "C": 5.361e-05, "V": 1517.17956163, "T": "2018-01-24T21:45:00", "BV": 0.08129814}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1801.20459425, "T": "2018-01-24T21:55:00", "BV": 0.09553869}, {"O": 5.256e-05, "H": 5.256e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 919.88384711, "T": "2018-01-24T22:05:00", "BV": 0.04829883}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1068.99570775, "T": "2018-01-24T22:10:00", "BV": 0.05665674}, {"O": 5.25e-05, "H": 5.322e-05, "L": 5.183e-05, "C": 5.322e-05, "V": 10229.9798858, "T": "2018-01-24T22:15:00", "BV": 0.53339731}, {"O": 5.25e-05, "H": 5.322e-05, "L": 5.175e-05, "C": 5.321e-05, "V": 248.02024337, "T": "2018-01-24T22:20:00", "BV": 0.01303049}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 2091.31330043, "T": "2018-01-24T22:25:00", "BV": 0.10945261}, {"O": 5.26e-05, "H": 5.317e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 5120.17591987, "T": "2018-01-24T22:30:00", "BV": 0.27163877}, {"O": 5.242e-05, "H": 5.321e-05, "L": 5.184e-05, "C": 5.321e-05, "V": 1441.88532656, "T": "2018-01-24T22:35:00", "BV": 0.0749391}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.197e-05, "C": 5.316e-05, "V": 4364.418974, "T": "2018-01-24T22:40:00", "BV": 0.22898123}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 2264.61039108, "T": "2018-01-24T22:45:00", "BV": 0.12024017}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 691.6897466, "T": "2018-01-24T22:50:00", "BV": 0.03640374}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.217e-05, "C": 5.219e-05, "V": 3224.54257919, "T": "2018-01-24T22:55:00", "BV": 0.1682762}, {"O": 5.219e-05, "H": 5.301e-05, "L": 5.219e-05, "C": 5.298e-05, "V": 420.44855534, "T": "2018-01-24T23:00:00", "BV": 0.02220531}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 799.98253654, "T": "2018-01-24T23:05:00", "BV": 0.04172832}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 30.0, "T": "2018-01-24T23:10:00", "BV": 0.0015648}, {"O": 5.284e-05, "H": 5.298e-05, "L": 5.261e-05, "C": 5.298e-05, "V": 1399.62946296, "T": "2018-01-24T23:15:00", "BV": 0.07407252}, {"O": 5.297e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 2646.33833586, "T": "2018-01-24T23:20:00", "BV": 0.14021351}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 862.13432418, "T": "2018-01-24T23:25:00", "BV": 0.0453165}, {"O": 5.216e-05, "H": 5.292e-05, "L": 5.2e-05, "C": 5.29e-05, "V": 7655.82829509, "T": "2018-01-24T23:30:00", "BV": 0.40014112}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.202e-05, "C": 5.272e-05, "V": 4085.78401885, "T": "2018-01-24T23:35:00", "BV": 0.21491579}, {"O": 5.202e-05, "H": 5.272e-05, "L": 5.202e-05, "C": 5.269e-05, "V": 966.57655018, "T": "2018-01-24T23:40:00", "BV": 0.0504898}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.208e-05, "C": 5.268e-05, "V": 3459.84611252, "T": "2018-01-24T23:45:00", "BV": 0.18150532}, {"O": 5.209e-05, "H": 5.265e-05, "L": 5.209e-05, "C": 5.211e-05, "V": 8481.3609021, "T": "2018-01-24T23:50:00", "BV": 0.44202844}, {"O": 5.211e-05, "H": 5.268e-05, "L": 5.211e-05, "C": 5.268e-05, "V": 4049.58116991, "T": "2018-01-24T23:55:00", "BV": 0.21325903}, {"O": 5.268e-05, "H": 5.268e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 7190.40013061, "T": "2018-01-25T00:00:00", "BV": 0.37542921}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 1236.37215676, "T": "2018-01-25T00:05:00", "BV": 0.06442734}, {"O": 5.206e-05, "H": 5.211e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 18029.21647346, "T": "2018-01-25T00:10:00", "BV": 0.9376524}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 2292.92690176, "T": "2018-01-25T00:15:00", "BV": 0.11874463}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.181e-05, "C": 5.263e-05, "V": 2234.79774252, "T": "2018-01-25T00:25:00", "BV": 0.11758645}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 1082.90829202, "T": "2018-01-25T00:30:00", "BV": 0.05699343}, {"O": 5.265e-05, "H": 5.275e-05, "L": 5.187e-05, "C": 5.275e-05, "V": 3784.918802, "T": "2018-01-25T00:35:00", "BV": 0.19859117}, {"O": 5.275e-05, "H": 5.38e-05, "L": 5.275e-05, "C": 5.371e-05, "V": 9818.72514334, "T": "2018-01-25T00:40:00", "BV": 0.52600179}, {"O": 5.369e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 4770.00052443, "T": "2018-01-25T00:45:00", "BV": 0.25613008}, {"O": 5.369e-05, "H": 5.371e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 1827.93460557, "T": "2018-01-25T00:50:00", "BV": 0.09816034}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 5882.38774811, "T": "2018-01-25T00:55:00", "BV": 0.31144632}, {"O": 5.275e-05, "H": 5.28e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 3188.2960523, "T": "2018-01-25T01:00:00", "BV": 0.16833508}, {"O": 5.209e-05, "H": 5.212e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 1196.44316832, "T": "2018-01-25T01:10:00", "BV": 0.06233071}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 3260.22809139, "T": "2018-01-25T01:15:00", "BV": 0.17054963}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 2401.1284728, "T": "2018-01-25T01:20:00", "BV": 0.12488265}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2784.82770835, "T": "2018-01-25T01:25:00", "BV": 0.14482572}, {"O": 5.2e-05, "H": 5.277e-05, "L": 5.19e-05, "C": 5.277e-05, "V": 3826.71074622, "T": "2018-01-25T01:30:00", "BV": 0.19878564}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 727.36202522, "T": "2018-01-25T01:35:00", "BV": 0.03837318}, {"O": 5.273e-05, "H": 5.275e-05, "L": 5.273e-05, "C": 5.275e-05, "V": 1919.69849011, "T": "2018-01-25T01:40:00", "BV": 0.10124922}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 100.0, "T": "2018-01-25T01:45:00", "BV": 0.005275}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 1677.82097147, "T": "2018-01-25T01:50:00", "BV": 0.08813964}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 81.69433499, "T": "2018-01-25T01:55:00", "BV": 0.00430937}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 489.75592648, "T": "2018-01-25T02:00:00", "BV": 0.02578599}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 7052.6503748, "T": "2018-01-25T02:05:00", "BV": 0.37026559}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 1053.32743557, "T": "2018-01-25T02:10:00", "BV": 0.05531021}, {"O": 5.25e-05, "H": 5.275e-05, "L": 5.22e-05, "C": 5.275e-05, "V": 1979.3350489, "T": "2018-01-25T02:15:00", "BV": 0.10364832}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 112.88054744, "T": "2018-01-25T02:25:00", "BV": 0.00595444}, {"O": 5.251e-05, "H": 5.275e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 5827.12063843, "T": "2018-01-25T02:35:00", "BV": 0.30488272}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 28.6548029, "T": "2018-01-25T02:40:00", "BV": 0.00149748}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 3574.68368137, "T": "2018-01-25T02:45:00", "BV": 0.18590265}, {"O": 5.19e-05, "H": 5.27e-05, "L": 5.19e-05, "C": 5.27e-05, "V": 107.12873258, "T": "2018-01-25T02:50:00", "BV": 0.00557411}, {"O": 5.191e-05, "H": 5.268e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 2361.75590168, "T": "2018-01-25T02:55:00", "BV": 0.12266723}, {"O": 5.267e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 5393.84257875, "T": "2018-01-25T03:00:00", "BV": 0.28419473}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 518.94123789, "T": "2018-01-25T03:05:00", "BV": 0.02733263}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 3671.81070119, "T": "2018-01-25T03:10:00", "BV": 0.19339423}, {"O": 5.26e-05, "H": 5.267e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 1529.65565, "T": "2018-01-25T03:15:00", "BV": 0.08053704}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 66.09196065, "T": "2018-01-25T03:20:00", "BV": 0.00347457}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 2901.02670192, "T": "2018-01-25T03:25:00", "BV": 0.15073878}, {"O": 5.193e-05, "H": 5.193e-05, "L": 5.15e-05, "C": 5.193e-05, "V": 2663.30780521, "T": "2018-01-25T03:30:00", "BV": 0.13796374}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 81.47787194, "T": "2018-01-25T03:35:00", "BV": 0.00423427}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 112.72641718, "T": "2018-01-25T03:40:00", "BV": 0.00585451}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 590.36706906, "T": "2018-01-25T03:45:00", "BV": 0.03064003}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.15e-05, "C": 5.19e-05, "V": 4939.14530382, "T": "2018-01-25T03:50:00", "BV": 0.25516324}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 408.05523221, "T": "2018-01-25T03:55:00", "BV": 0.02117805}, {"O": 5.19e-05, "H": 5.198e-05, "L": 5.19e-05, "C": 5.198e-05, "V": 938.08212105, "T": "2018-01-25T04:00:00", "BV": 0.04871239}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 287.78172434, "T": "2018-01-25T04:05:00", "BV": 0.01495739}, {"O": 5.151e-05, "H": 5.197e-05, "L": 5.151e-05, "C": 5.196e-05, "V": 751.2836414, "T": "2018-01-25T04:10:00", "BV": 0.03900395}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 851.5132442, "T": "2018-01-25T04:15:00", "BV": 0.04407517}, {"O": 5.152e-05, "H": 5.198e-05, "L": 5.15e-05, "C": 5.198e-05, "V": 5574.20996428, "T": "2018-01-25T04:20:00", "BV": 0.28804142}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 107.561579, "T": "2018-01-25T04:25:00", "BV": 0.00559105}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1083.75452267, "T": "2018-01-25T04:30:00", "BV": 0.0563227}, {"O": 5.133e-05, "H": 5.198e-05, "L": 5.127e-05, "C": 5.198e-05, "V": 1483.52188331, "T": "2018-01-25T04:35:00", "BV": 0.07652291}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 201.26240168, "T": "2018-01-25T04:40:00", "BV": 0.01046161}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 2722.29642619, "T": "2018-01-25T04:45:00", "BV": 0.14150494}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 47.7, "T": "2018-01-25T04:55:00", "BV": 0.00244701}, {"O": 5.131e-05, "H": 5.197e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 1906.32147913, "T": "2018-01-25T05:00:00", "BV": 0.09782932}, {"O": 5.128e-05, "H": 5.197e-05, "L": 5.128e-05, "C": 5.196e-05, "V": 1284.46428116, "T": "2018-01-25T05:05:00", "BV": 0.06623636}, {"O": 5.129e-05, "H": 5.195e-05, "L": 5.129e-05, "C": 5.195e-05, "V": 901.68379039, "T": "2018-01-25T05:10:00", "BV": 0.04651244}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 9501.84004799, "T": "2018-01-25T05:15:00", "BV": 0.48725624}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.124e-05, "C": 5.124e-05, "V": 2032.90023023, "T": "2018-01-25T05:25:00", "BV": 0.10419351}, {"O": 5.125e-05, "H": 5.127e-05, "L": 5.125e-05, "C": 5.126e-05, "V": 1338.33529668, "T": "2018-01-25T05:30:00", "BV": 0.06861034}, {"O": 5.126e-05, "H": 5.127e-05, "L": 5.077e-05, "C": 5.127e-05, "V": 29099.74217365, "T": "2018-01-25T05:35:00", "BV": 1.48381389}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 9283.33815775, "T": "2018-01-25T05:40:00", "BV": 0.47594726}, {"O": 5.122e-05, "H": 5.127e-05, "L": 5.122e-05, "C": 5.126e-05, "V": 2916.41429458, "T": "2018-01-25T05:45:00", "BV": 0.14950093}, {"O": 5.126e-05, "H": 5.195e-05, "L": 5.126e-05, "C": 5.19e-05, "V": 8261.82028341, "T": "2018-01-25T05:50:00", "BV": 0.42377967}, {"O": 5.188e-05, "H": 5.189e-05, "L": 5.106e-05, "C": 5.107e-05, "V": 16634.22120019, "T": "2018-01-25T05:55:00", "BV": 0.85004657}, {"O": 5.107e-05, "H": 5.19e-05, "L": 5.107e-05, "C": 5.114e-05, "V": 17206.49016126, "T": "2018-01-25T06:00:00", "BV": 0.88130936}, {"O": 5.114e-05, "H": 5.189e-05, "L": 5.114e-05, "C": 5.114e-05, "V": 1988.20978256, "T": "2018-01-25T06:05:00", "BV": 0.10170941}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 866.98333352, "T": "2018-01-25T06:10:00", "BV": 0.04434617}, {"O": 5.125e-05, "H": 5.198e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 20727.33704151, "T": "2018-01-25T06:15:00", "BV": 1.07614346}, {"O": 5.119e-05, "H": 5.15e-05, "L": 5.118e-05, "C": 5.15e-05, "V": 1054.56540155, "T": "2018-01-25T06:20:00", "BV": 0.0539945}, {"O": 5.155e-05, "H": 5.198e-05, "L": 5.155e-05, "C": 5.197e-05, "V": 1363.14307031, "T": "2018-01-25T06:25:00", "BV": 0.07043453}, {"O": 5.197e-05, "H": 5.198e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 4774.12094387, "T": "2018-01-25T06:30:00", "BV": 0.24805408}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.191e-05, "C": 5.198e-05, "V": 7066.0005045, "T": "2018-01-25T06:35:00", "BV": 0.36728011}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.116e-05, "C": 5.2e-05, "V": 18286.35476843, "T": "2018-01-25T06:40:00", "BV": 0.94919049}, {"O": 5.2e-05, "H": 5.229e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 660.7440285, "T": "2018-01-25T06:45:00", "BV": 0.03436701}, {"O": 5.201e-05, "H": 5.226e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 2083.4901394, "T": "2018-01-25T06:50:00", "BV": 0.10747664}, {"O": 5.12e-05, "H": 5.123e-05, "L": 5.1e-05, "C": 5.115e-05, "V": 14413.29918378, "T": "2018-01-25T06:55:00", "BV": 0.73705608}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 38.94226954, "T": "2018-01-25T07:00:00", "BV": 0.00201525}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 176.9054209, "T": "2018-01-25T07:05:00", "BV": 0.00912341}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 460.91633466, "T": "2018-01-25T07:10:00", "BV": 0.02353897}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.112e-05, "C": 5.199e-05, "V": 2821.97984525, "T": "2018-01-25T07:15:00", "BV": 0.14657163}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 2700.0, "T": "2018-01-25T07:20:00", "BV": 0.13832334}, {"O": 5.108e-05, "H": 5.111e-05, "L": 5.108e-05, "C": 5.111e-05, "V": 1254.08870393, "T": "2018-01-25T07:25:00", "BV": 0.06408547}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 2904.30853542, "T": "2018-01-25T07:30:00", "BV": 0.1484233}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 39.06427391, "T": "2018-01-25T07:35:00", "BV": 0.00202001}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 129.01195797, "T": "2018-01-25T07:40:00", "BV": 0.00667062}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.158e-05, "C": 5.158e-05, "V": 37.63521258, "T": "2018-01-25T07:45:00", "BV": 0.00194122}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.111e-05, "C": 5.115e-05, "V": 688.14670256, "T": "2018-01-25T07:50:00", "BV": 0.03519516}, {"O": 5.115e-05, "H": 5.173e-05, "L": 5.115e-05, "C": 5.173e-05, "V": 2659.34405029, "T": "2018-01-25T07:55:00", "BV": 0.13667836}, {"O": 5.144e-05, "H": 5.173e-05, "L": 5.144e-05, "C": 5.173e-05, "V": 122.65344486, "T": "2018-01-25T08:00:00", "BV": 0.00633864}, {"O": 5.117e-05, "H": 5.224e-05, "L": 5.116e-05, "C": 5.205e-05, "V": 2980.20949557, "T": "2018-01-25T08:05:00", "BV": 0.15393725}, {"O": 5.12e-05, "H": 5.183e-05, "L": 5.12e-05, "C": 5.182e-05, "V": 94.89760486, "T": "2018-01-25T08:10:00", "BV": 0.00489895}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.121e-05, "C": 5.182e-05, "V": 1020.46957551, "T": "2018-01-25T08:15:00", "BV": 0.0528097}, {"O": 5.122e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.123e-05, "V": 1110.2824811, "T": "2018-01-25T08:25:00", "BV": 0.05687288}, {"O": 5.122e-05, "H": 5.167e-05, "L": 5.122e-05, "C": 5.167e-05, "V": 2186.35573397, "T": "2018-01-25T08:35:00", "BV": 0.11251835}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 1029.46853465, "T": "2018-01-25T08:40:00", "BV": 0.05273852}, {"O": 5.123e-05, "H": 5.123e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 10630.66165233, "T": "2018-01-25T08:45:00", "BV": 0.54331771}, {"O": 5.09e-05, "H": 5.104e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 5412.94193565, "T": "2018-01-25T08:50:00", "BV": 0.27493958}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 11319.91308092, "T": "2018-01-25T08:55:00", "BV": 0.57312802}, {"O": 5.05e-05, "H": 5.067e-05, "L": 5.04e-05, "C": 5.041e-05, "V": 5714.79635102, "T": "2018-01-25T09:00:00", "BV": 0.28843402}, {"O": 5.041e-05, "H": 5.112e-05, "L": 5.041e-05, "C": 5.061e-05, "V": 3209.64321004, "T": "2018-01-25T09:05:00", "BV": 0.1624573}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.038e-05, "C": 5.04e-05, "V": 7250.98799092, "T": "2018-01-25T09:10:00", "BV": 0.36580427}, {"O": 5.038e-05, "H": 5.041e-05, "L": 5.034e-05, "C": 5.04e-05, "V": 5724.63214743, "T": "2018-01-25T09:15:00", "BV": 0.28851316}, {"O": 5.04e-05, "H": 5.077e-05, "L": 5.04e-05, "C": 5.077e-05, "V": 924.03497702, "T": "2018-01-25T09:20:00", "BV": 0.04661281}, {"O": 5.067e-05, "H": 5.067e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 2730.11405622, "T": "2018-01-25T09:25:00", "BV": 0.13772901}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 4664.3405654, "T": "2018-01-25T09:30:00", "BV": 0.23485872}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.017e-05, "C": 5.017e-05, "V": 4452.47990118, "T": "2018-01-25T09:35:00", "BV": 0.22352756}, {"O": 5.058e-05, "H": 5.1e-05, "L": 5.058e-05, "C": 5.086e-05, "V": 12667.20305242, "T": "2018-01-25T09:40:00", "BV": 0.64358224}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.086e-05, "C": 5.099e-05, "V": 952.04388966, "T": "2018-01-25T09:45:00", "BV": 0.04847793}, {"O": 5.088e-05, "H": 5.098e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 221.69733268, "T": "2018-01-25T09:50:00", "BV": 0.01128373}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 1987.59688426, "T": "2018-01-25T09:55:00", "BV": 0.10121496}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 317.66848931, "T": "2018-01-25T10:00:00", "BV": 0.01619472}, {"O": 5.098e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 985.25646493, "T": "2018-01-25T10:05:00", "BV": 0.05023893}, {"O": 5.1e-05, "H": 5.123e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 3493.74610218, "T": "2018-01-25T10:10:00", "BV": 0.17822053}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 2500.42067023, "T": "2018-01-25T10:15:00", "BV": 0.12724639}, {"O": 5.086e-05, "H": 5.086e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 3033.29828954, "T": "2018-01-25T10:20:00", "BV": 0.15427354}, {"O": 5.042e-05, "H": 5.047e-05, "L": 5.024e-05, "C": 5.032e-05, "V": 4776.34588438, "T": "2018-01-25T10:25:00", "BV": 0.24021458}, {"O": 5.032e-05, "H": 5.032e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 210.5660105, "T": "2018-01-25T10:30:00", "BV": 0.01058744}, {"O": 5.026e-05, "H": 5.032e-05, "L": 5.026e-05, "C": 5.032e-05, "V": 4146.84787731, "T": "2018-01-25T10:35:00", "BV": 0.20861}, {"O": 5.086e-05, "H": 5.179e-05, "L": 5.051e-05, "C": 5.145e-05, "V": 6949.18200251, "T": "2018-01-25T10:40:00", "BV": 0.35442447}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.052e-05, "C": 5.052e-05, "V": 754.22590393, "T": "2018-01-25T10:45:00", "BV": 0.03841999}, {"O": 5.044e-05, "H": 5.044e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 9134.07823055, "T": "2018-01-25T10:50:00", "BV": 0.45976104}, {"O": 5.029e-05, "H": 5.03e-05, "L": 5.017e-05, "C": 5.03e-05, "V": 3981.32654943, "T": "2018-01-25T10:55:00", "BV": 0.19993414}, {"O": 5.03e-05, "H": 5.03e-05, "L": 5.018e-05, "C": 5.018e-05, "V": 1023.19116859, "T": "2018-01-25T11:00:00", "BV": 0.05146516}, {"O": 5.018e-05, "H": 5.189e-05, "L": 5.018e-05, "C": 5.189e-05, "V": 5791.73386333, "T": "2018-01-25T11:05:00", "BV": 0.29819297}, {"O": 5.15e-05, "H": 5.157e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 3135.56333488, "T": "2018-01-25T11:10:00", "BV": 0.1616671}, {"O": 5.057e-05, "H": 5.108e-05, "L": 5.047e-05, "C": 5.108e-05, "V": 2943.98747877, "T": "2018-01-25T11:15:00", "BV": 0.14887332}, {"O": 5.065e-05, "H": 5.174e-05, "L": 5.065e-05, "C": 5.1e-05, "V": 1391.33349487, "T": "2018-01-25T11:20:00", "BV": 0.07065878}, {"O": 5.1e-05, "H": 5.145e-05, "L": 5.1e-05, "C": 5.145e-05, "V": 405.65320459, "T": "2018-01-25T11:25:00", "BV": 0.02071512}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 848.18890637, "T": "2018-01-25T11:30:00", "BV": 0.0430244}, {"O": 5.072e-05, "H": 5.165e-05, "L": 5.055e-05, "C": 5.065e-05, "V": 1571.5285109, "T": "2018-01-25T11:40:00", "BV": 0.07963161}, {"O": 5.066e-05, "H": 5.129e-05, "L": 5.066e-05, "C": 5.129e-05, "V": 1176.64283201, "T": "2018-01-25T11:45:00", "BV": 0.05990975}, {"O": 5.171e-05, "H": 5.171e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 2849.48610292, "T": "2018-01-25T11:50:00", "BV": 0.14726105}, {"O": 5.128e-05, "H": 5.194e-05, "L": 5.128e-05, "C": 5.194e-05, "V": 8632.21153846, "T": "2018-01-25T11:55:00", "BV": 0.44536651}, {"O": 5.09e-05, "H": 5.188e-05, "L": 5.024e-05, "C": 5.052e-05, "V": 6666.637655, "T": "2018-01-25T12:00:00", "BV": 0.33830776}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.028e-05, "C": 5.099e-05, "V": 2979.72457653, "T": "2018-01-25T12:05:00", "BV": 0.15092081}, {"O": 5.05e-05, "H": 5.085e-05, "L": 5.02e-05, "C": 5.085e-05, "V": 13840.37623703, "T": "2018-01-25T12:10:00", "BV": 0.6970551}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 12.83591076, "T": "2018-01-25T12:15:00", "BV": 0.0006527}, {"O": 5.099e-05, "H": 5.114e-05, "L": 5.099e-05, "C": 5.114e-05, "V": 10558.93818401, "T": "2018-01-25T12:20:00", "BV": 0.53981874}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 1112.1170507, "T": "2018-01-25T12:25:00", "BV": 0.05688261}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.114e-05, "C": 5.114e-05, "V": 7765.42651941, "T": "2018-01-25T12:30:00", "BV": 0.39712869}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 9159.98991721, "T": "2018-01-25T12:35:00", "BV": 0.46849114}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.037e-05, "C": 5.04e-05, "V": 15257.70182507, "T": "2018-01-25T12:40:00", "BV": 0.76887841}, {"O": 5.046e-05, "H": 5.118e-05, "L": 5.017e-05, "C": 5.017e-05, "V": 2506.69888193, "T": "2018-01-25T12:45:00", "BV": 0.12636167}, {"O": 5.017e-05, "H": 5.017e-05, "L": 5.015e-05, "C": 5.017e-05, "V": 3161.05154607, "T": "2018-01-25T12:50:00", "BV": 0.15857634}, {"O": 5.019e-05, "H": 5.04e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 13702.88488137, "T": "2018-01-25T12:55:00", "BV": 0.68667999}, {"O": 5.006e-05, "H": 5.04e-05, "L": 5.005e-05, "C": 5.04e-05, "V": 12399.97415318, "T": "2018-01-25T13:00:00", "BV": 0.62071764}, {"O": 5.04e-05, "H": 5.113e-05, "L": 5.04e-05, "C": 5.092e-05, "V": 1620.79206216, "T": "2018-01-25T13:05:00", "BV": 0.08195049}, {"O": 5.04e-05, "H": 5.112e-05, "L": 5.04e-05, "C": 5.109e-05, "V": 2321.87081836, "T": "2018-01-25T13:10:00", "BV": 0.11851163}, {"O": 5.041e-05, "H": 5.092e-05, "L": 5.04e-05, "C": 5.092e-05, "V": 2192.8228279, "T": "2018-01-25T13:15:00", "BV": 0.11052602}, {"O": 5.091e-05, "H": 5.091e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 3055.93391686, "T": "2018-01-25T13:20:00", "BV": 0.15542444}, {"O": 5.086e-05, "H": 5.091e-05, "L": 5.086e-05, "C": 5.091e-05, "V": 4856.47591088, "T": "2018-01-25T13:25:00", "BV": 0.24710841}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 846.45862083, "T": "2018-01-25T13:30:00", "BV": 0.04299585}, {"O": 5.08e-05, "H": 5.114e-05, "L": 5.08e-05, "C": 5.114e-05, "V": 3439.53723504, "T": "2018-01-25T13:35:00", "BV": 0.1748297}, {"O": 5.093e-05, "H": 5.097e-05, "L": 5e-05, "C": 5e-05, "V": 19338.38519167, "T": "2018-01-25T13:40:00", "BV": 0.97022421}, {"O": 5.067e-05, "H": 5.07e-05, "L": 5.067e-05, "C": 5.07e-05, "V": 229.2510663, "T": "2018-01-25T13:45:00", "BV": 0.01162123}, {"O": 5.057e-05, "H": 5.07e-05, "L": 5.056e-05, "C": 5.07e-05, "V": 619.67514645, "T": "2018-01-25T13:50:00", "BV": 0.03139322}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.036e-05, "C": 5.036e-05, "V": 1032.16406929, "T": "2018-01-25T13:55:00", "BV": 0.05199947}, {"O": 5.036e-05, "H": 5.065e-05, "L": 5.035e-05, "C": 5.065e-05, "V": 2360.42579566, "T": "2018-01-25T14:00:00", "BV": 0.11910378}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 245.35666864, "T": "2018-01-25T14:05:00", "BV": 0.01243958}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 72.28395881, "T": "2018-01-25T14:10:00", "BV": 0.00366118}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 1417.01178008, "T": "2018-01-25T14:15:00", "BV": 0.07180163}, {"O": 5.035e-05, "H": 5.079e-05, "L": 5.001e-05, "C": 5.014e-05, "V": 891.1768005, "T": "2018-01-25T14:20:00", "BV": 0.04476615}, {"O": 5.02e-05, "H": 5.021e-05, "L": 5.014e-05, "C": 5.015e-05, "V": 2410.78901457, "T": "2018-01-25T14:25:00", "BV": 0.12093052}, {"O": 5.076e-05, "H": 5.076e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 476.01431783, "T": "2018-01-25T14:30:00", "BV": 0.02391016}, {"O": 5.018e-05, "H": 5.079e-05, "L": 5.018e-05, "C": 5.079e-05, "V": 629.70445405, "T": "2018-01-25T14:35:00", "BV": 0.03183572}, {"O": 5.054e-05, "H": 5.147e-05, "L": 5.054e-05, "C": 5.147e-05, "V": 5059.64528053, "T": "2018-01-25T14:40:00", "BV": 0.25831772}, {"O": 5.099e-05, "H": 5.129e-05, "L": 5.028e-05, "C": 5.028e-05, "V": 4817.34026278, "T": "2018-01-25T14:45:00", "BV": 0.24642633}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 15.67610547, "T": "2018-01-25T14:50:00", "BV": 0.00078991}, {"O": 5.039e-05, "H": 5.114e-05, "L": 5.039e-05, "C": 5.098e-05, "V": 2221.0498666, "T": "2018-01-25T15:00:00", "BV": 0.11338853}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 331.34381372, "T": "2018-01-25T15:05:00", "BV": 0.01669676}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 242.14117921, "T": "2018-01-25T15:10:00", "BV": 0.0122882}, {"O": 5.09e-05, "H": 5.091e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 460.38196379, "T": "2018-01-25T15:15:00", "BV": 0.02336369}, {"O": 5.091e-05, "H": 5.095e-05, "L": 5e-05, "C": 5.001e-05, "V": 9870.27100797, "T": "2018-01-25T15:20:00", "BV": 0.49465324}, {"O": 5.054e-05, "H": 5.094e-05, "L": 5.054e-05, "C": 5.094e-05, "V": 2270.92480529, "T": "2018-01-25T15:25:00", "BV": 0.1156103}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.002e-05, "C": 5.002e-05, "V": 2530.13322909, "T": "2018-01-25T15:30:00", "BV": 0.1267334}, {"O": 5.004e-05, "H": 5.066e-05, "L": 5e-05, "C": 5.065e-05, "V": 5512.97252889, "T": "2018-01-25T15:35:00", "BV": 0.27586904}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 395.46064666, "T": "2018-01-25T15:40:00", "BV": 0.02000635}, {"O": 5e-05, "H": 5.063e-05, "L": 4.999e-05, "C": 5.063e-05, "V": 1103.31140342, "T": "2018-01-25T15:45:00", "BV": 0.05548438}, {"O": 4.999e-05, "H": 5.062e-05, "L": 4.987e-05, "C": 5.062e-05, "V": 1622.47738422, "T": "2018-01-25T15:55:00", "BV": 0.08152154}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.992e-05, "C": 4.992e-05, "V": 50.0, "T": "2018-01-25T16:00:00", "BV": 0.002496}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 20.0, "T": "2018-01-25T16:05:00", "BV": 0.0009986}, {"O": 4.994e-05, "H": 4.994e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 503.27762657, "T": "2018-01-25T16:10:00", "BV": 0.02512894}, {"O": 4.993e-05, "H": 5.05e-05, "L": 4.993e-05, "C": 5.05e-05, "V": 729.47530623, "T": "2018-01-25T16:15:00", "BV": 0.03644519}, {"O": 5.05e-05, "H": 5.05e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 1380.40443705, "T": "2018-01-25T16:20:00", "BV": 0.0693552}, {"O": 4.995e-05, "H": 5.05e-05, "L": 4.995e-05, "C": 5e-05, "V": 2257.82632964, "T": "2018-01-25T16:25:00", "BV": 0.113417}, {"O": 5.05e-05, "H": 5.15e-05, "L": 4.994e-05, "C": 5.15e-05, "V": 22791.85613609, "T": "2018-01-25T16:30:00", "BV": 1.15816408}, {"O": 5.15e-05, "H": 5.166e-05, "L": 5.124e-05, "C": 5.166e-05, "V": 9796.92086933, "T": "2018-01-25T16:35:00", "BV": 0.50450954}, {"O": 5.166e-05, "H": 5.185e-05, "L": 5.124e-05, "C": 5.124e-05, "V": 11940.3688907, "T": "2018-01-25T16:40:00", "BV": 0.61777325}, {"O": 5.103e-05, "H": 5.103e-05, "L": 5.04e-05, "C": 5.042e-05, "V": 431.102695, "T": "2018-01-25T16:45:00", "BV": 0.02174786}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 33.95488736, "T": "2018-01-25T16:50:00", "BV": 0.00173169}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.041e-05, "C": 5.1e-05, "V": 4836.47496113, "T": "2018-01-25T16:55:00", "BV": 0.24619711}, {"O": 5.043e-05, "H": 5.046e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 20461.99128266, "T": "2018-01-25T17:00:00", "BV": 1.03210691}, {"O": 5.041e-05, "H": 5.089e-05, "L": 4.933e-05, "C": 5.079e-05, "V": 46122.06566535, "T": "2018-01-25T17:05:00", "BV": 2.29100093}, {"O": 5.07e-05, "H": 5.07e-05, "L": 4.904e-05, "C": 4.968e-05, "V": 14461.31019865, "T": "2018-01-25T17:10:00", "BV": 0.71217571}, {"O": 4.966e-05, "H": 4.977e-05, "L": 4.9e-05, "C": 4.906e-05, "V": 13215.72091379, "T": "2018-01-25T17:15:00", "BV": 0.64885042}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 14965.35346007, "T": "2018-01-25T17:20:00", "BV": 0.74390363}, {"O": 4.92e-05, "H": 5.008e-05, "L": 4.902e-05, "C": 5.003e-05, "V": 1677.01436629, "T": "2018-01-25T17:25:00", "BV": 0.0824511}, {"O": 5.003e-05, "H": 5.005e-05, "L": 5.003e-05, "C": 5.004e-05, "V": 13851.66980449, "T": "2018-01-25T17:30:00", "BV": 0.69310689}, {"O": 5.003e-05, "H": 5.079e-05, "L": 4.944e-05, "C": 5.079e-05, "V": 42270.64131506, "T": "2018-01-25T17:35:00", "BV": 2.11608478}, {"O": 5.02e-05, "H": 5.079e-05, "L": 5.013e-05, "C": 5.013e-05, "V": 392.38733182, "T": "2018-01-25T17:40:00", "BV": 0.01973122}, {"O": 5.013e-05, "H": 5.094e-05, "L": 5.013e-05, "C": 5.04e-05, "V": 19907.86240781, "T": "2018-01-25T17:45:00", "BV": 1.00669011}, {"O": 5.041e-05, "H": 5.097e-05, "L": 5.041e-05, "C": 5.05e-05, "V": 530.43248021, "T": "2018-01-25T17:50:00", "BV": 0.02684333}, {"O": 5.097e-05, "H": 5.099e-05, "L": 5.097e-05, "C": 5.099e-05, "V": 10276.03504613, "T": "2018-01-25T17:55:00", "BV": 0.52377086}, {"O": 5.1e-05, "H": 5.126e-05, "L": 5.1e-05, "C": 5.12e-05, "V": 4506.11952083, "T": "2018-01-25T18:00:00", "BV": 0.23043832}, {"O": 5.12e-05, "H": 5.162e-05, "L": 5.12e-05, "C": 5.162e-05, "V": 4076.01348729, "T": "2018-01-25T18:05:00", "BV": 0.20933575}, {"O": 5.164e-05, "H": 5.185e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 14285.51150446, "T": "2018-01-25T18:10:00", "BV": 0.73225476}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 6809.58092445, "T": "2018-01-25T18:15:00", "BV": 0.34814718}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 2813.98336758, "T": "2018-01-25T18:20:00", "BV": 0.14379454}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 548.20942475, "T": "2018-01-25T18:25:00", "BV": 0.02800895}, {"O": 5.051e-05, "H": 5.177e-05, "L": 5.022e-05, "C": 5.177e-05, "V": 2211.73760997, "T": "2018-01-25T18:30:00", "BV": 0.11369309}, {"O": 5.161e-05, "H": 5.163e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 5011.52063211, "T": "2018-01-25T18:35:00", "BV": 0.25836576}, {"O": 5.083e-05, "H": 5.083e-05, "L": 5.002e-05, "C": 5.011e-05, "V": 4152.183187, "T": "2018-01-25T18:40:00", "BV": 0.20900128}, {"O": 5.017e-05, "H": 5.11e-05, "L": 5.017e-05, "C": 5.11e-05, "V": 152.56628401, "T": "2018-01-25T18:45:00", "BV": 0.00767132}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.025e-05, "C": 5.026e-05, "V": 1607.74222591, "T": "2018-01-25T18:50:00", "BV": 0.08080883}, {"O": 5.027e-05, "H": 5.027e-05, "L": 5.027e-05, "C": 5.027e-05, "V": 119.86986531, "T": "2018-01-25T18:55:00", "BV": 0.00602585}, {"O": 5.078e-05, "H": 5.099e-05, "L": 5.078e-05, "C": 5.099e-05, "V": 1018.59639348, "T": "2018-01-25T19:00:00", "BV": 0.05192989}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 1266.90324531, "T": "2018-01-25T19:05:00", "BV": 0.06406648}, {"O": 5.029e-05, "H": 5.099e-05, "L": 5.028e-05, "C": 5.099e-05, "V": 1126.99347588, "T": "2018-01-25T19:10:00", "BV": 0.05713924}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 906.06458709, "T": "2018-01-25T19:15:00", "BV": 0.04619117}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 734.2690428, "T": "2018-01-25T19:20:00", "BV": 0.03743356}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 2886.42392823, "T": "2018-01-25T19:25:00", "BV": 0.1449006}, {"O": 5.01e-05, "H": 5.1e-05, "L": 5.01e-05, "C": 5.1e-05, "V": 3251.76804624, "T": "2018-01-25T19:30:00", "BV": 0.16363293}, {"O": 5.098e-05, "H": 5.1e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 863.44777813, "T": "2018-01-25T19:35:00", "BV": 0.04389802}, {"O": 5.096e-05, "H": 5.098e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 923.94005379, "T": "2018-01-25T19:40:00", "BV": 0.04709899}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 1000.98428326, "T": "2018-01-25T19:45:00", "BV": 0.05103017}, {"O": 5.022e-05, "H": 5.078e-05, "L": 5.002e-05, "C": 5.078e-05, "V": 5020.84575244, "T": "2018-01-25T19:50:00", "BV": 0.25202407}, {"O": 5.076e-05, "H": 5.1e-05, "L": 5.022e-05, "C": 5.05e-05, "V": 425.55782539, "T": "2018-01-25T19:55:00", "BV": 0.02149715}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 337.29826434, "T": "2018-01-25T20:00:00", "BV": 0.01718571}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 1117.03941158, "T": "2018-01-25T20:15:00", "BV": 0.05691315}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 173.23919004, "T": "2018-01-25T20:20:00", "BV": 0.00882653}, {"O": 5.094e-05, "H": 5.095e-05, "L": 5.002e-05, "C": 5.017e-05, "V": 6796.57258075, "T": "2018-01-25T20:25:00", "BV": 0.34402691}, {"O": 5.018e-05, "H": 5.02e-05, "L": 5.018e-05, "C": 5.02e-05, "V": 4225.45586944, "T": "2018-01-25T20:30:00", "BV": 0.21210907}, {"O": 5.091e-05, "H": 5.091e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 1082.44168077, "T": "2018-01-25T20:35:00", "BV": 0.05510707}, {"O": 5.067e-05, "H": 5.079e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 1724.92507362, "T": "2018-01-25T20:45:00", "BV": 0.08703981}, {"O": 5.067e-05, "H": 5.079e-05, "L": 5.067e-05, "C": 5.079e-05, "V": 901.12427137, "T": "2018-01-25T20:50:00", "BV": 0.04568782}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.02e-05, "C": 5.079e-05, "V": 2480.05494854, "T": "2018-01-25T20:55:00", "BV": 0.12593345}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 201.09997362, "T": "2018-01-25T21:00:00", "BV": 0.01021386}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 1121.88658188, "T": "2018-01-25T21:05:00", "BV": 0.05698061}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 1384.97150844, "T": "2018-01-25T21:10:00", "BV": 0.07034269}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 78.09912116, "T": "2018-01-25T21:15:00", "BV": 0.00395572}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 1715.76372153, "T": "2018-01-25T21:25:00", "BV": 0.08620736}, {"O": 5.02e-05, "H": 5.065e-05, "L": 5.002e-05, "C": 5.065e-05, "V": 1083.50285758, "T": "2018-01-25T21:30:00", "BV": 0.05428684}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.065e-05, "C": 5.065e-05, "V": 70.50507983, "T": "2018-01-25T21:35:00", "BV": 0.00357108}, {"O": 5.065e-05, "H": 5.28e-05, "L": 5.065e-05, "C": 5.115e-05, "V": 22657.49302526, "T": "2018-01-25T21:45:00", "BV": 1.17054285}, {"O": 5.115e-05, "H": 5.226e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 165.56046031, "T": "2018-01-25T21:50:00", "BV": 0.00844925}, {"O": 5.137e-05, "H": 5.28e-05, "L": 5.137e-05, "C": 5.28e-05, "V": 8098.20904483, "T": "2018-01-25T22:05:00", "BV": 0.42358289}, {"O": 5.147e-05, "H": 5.15e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 904.62102311, "T": "2018-01-25T22:10:00", "BV": 0.04653881}, {"O": 5.133e-05, "H": 5.133e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 13.53098375, "T": "2018-01-25T22:15:00", "BV": 0.00069454}, {"O": 5.095e-05, "H": 5.14e-05, "L": 5.095e-05, "C": 5.14e-05, "V": 1001.4174552, "T": "2018-01-25T22:20:00", "BV": 0.05128464}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 89.53924851, "T": "2018-01-25T22:25:00", "BV": 0.0046023}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 84.61079139, "T": "2018-01-25T22:30:00", "BV": 0.00431176}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 1402.33717536, "T": "2018-01-25T22:35:00", "BV": 0.07146309}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 3010.31744291, "T": "2018-01-25T22:40:00", "BV": 0.15465011}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 6105.59942486, "T": "2018-01-25T22:45:00", "BV": 0.31126344}, {"O": 5.137e-05, "H": 5.139e-05, "L": 5.096e-05, "C": 5.139e-05, "V": 408.82982656, "T": "2018-01-25T22:50:00", "BV": 0.0208678}, {"O": 5.096e-05, "H": 5.138e-05, "L": 5.096e-05, "C": 5.137e-05, "V": 63.52744618, "T": "2018-01-25T22:55:00", "BV": 0.00325133}, {"O": 5.137e-05, "H": 5.137e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 11076.12769473, "T": "2018-01-25T23:00:00", "BV": 0.56235157}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.097e-05, "C": 5.097e-05, "V": 575.33795647, "T": "2018-01-25T23:05:00", "BV": 0.02932518}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5e-05, "C": 5e-05, "V": 13083.03845354, "T": "2018-01-25T23:10:00", "BV": 0.65530714}, {"O": 5.129e-05, "H": 5.129e-05, "L": 5.059e-05, "C": 5.059e-05, "V": 2042.98978826, "T": "2018-01-25T23:15:00", "BV": 0.10372627}, {"O": 5.074e-05, "H": 5.074e-05, "L": 4.992e-05, "C": 5.006e-05, "V": 6912.45478626, "T": "2018-01-25T23:20:00", "BV": 0.3485853}, {"O": 5.007e-05, "H": 5.041e-05, "L": 5.007e-05, "C": 5.007e-05, "V": 1193.54420199, "T": "2018-01-25T23:25:00", "BV": 0.05988227}, {"O": 5.077e-05, "H": 5.115e-05, "L": 5.077e-05, "C": 5.107e-05, "V": 279.81665969, "T": "2018-01-25T23:30:00", "BV": 0.01428192}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.107e-05, "C": 5.107e-05, "V": 425.73905019, "T": "2018-01-25T23:35:00", "BV": 0.02174247}, {"O": 5.077e-05, "H": 5.077e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 14811.62274303, "T": "2018-01-25T23:40:00", "BV": 0.73927912}, {"O": 4.98e-05, "H": 5.108e-05, "L": 4.98e-05, "C": 5.108e-05, "V": 33794.31416258, "T": "2018-01-25T23:45:00", "BV": 1.72092501}, {"O": 5.106e-05, "H": 5.106e-05, "L": 5.011e-05, "C": 5.012e-05, "V": 1548.91053171, "T": "2018-01-25T23:55:00", "BV": 0.07807889}, {"O": 5.01e-05, "H": 5.013e-05, "L": 5.01e-05, "C": 5.013e-05, "V": 2241.36503626, "T": "2018-01-26T00:00:00", "BV": 0.11234862}, {"O": 5.013e-05, "H": 5.07e-05, "L": 5.013e-05, "C": 5.07e-05, "V": 2392.64187517, "T": "2018-01-26T00:05:00", "BV": 0.12119978}, {"O": 5.07e-05, "H": 5.108e-05, "L": 5.07e-05, "C": 5.108e-05, "V": 6015.44564535, "T": "2018-01-26T00:10:00", "BV": 0.30673677}, {"O": 5.108e-05, "H": 5.528e-05, "L": 5.107e-05, "C": 5.52e-05, "V": 498595.86799769, "T": "2018-01-26T00:15:00", "BV": 26.93297431}, {"O": 5.52e-05, "H": 5.529e-05, "L": 5.39e-05, "C": 5.529e-05, "V": 88302.05534855, "T": "2018-01-26T00:20:00", "BV": 4.80791602}, {"O": 5.529e-05, "H": 5.683e-05, "L": 5.011e-05, "C": 5.085e-05, "V": 424514.46386381, "T": "2018-01-26T00:25:00", "BV": 23.24936048}, {"O": 5.084e-05, "H": 5.124e-05, "L": 5.012e-05, "C": 5.094e-05, "V": 62164.93824035, "T": "2018-01-26T00:30:00", "BV": 3.13941958}, {"O": 5.094e-05, "H": 5.171e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 53952.99224793, "T": "2018-01-26T00:35:00", "BV": 2.74894265}, {"O": 5.041e-05, "H": 5.171e-05, "L": 5.026e-05, "C": 5.081e-05, "V": 85476.72371059, "T": "2018-01-26T00:40:00", "BV": 4.38136543}, {"O": 5.086e-05, "H": 5.137e-05, "L": 5.02e-05, "C": 5.137e-05, "V": 29042.85090734, "T": "2018-01-26T00:45:00", "BV": 1.46151799}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.087e-05, "C": 5.102e-05, "V": 7567.81741297, "T": "2018-01-26T00:50:00", "BV": 0.38702782}, {"O": 5.087e-05, "H": 5.116e-05, "L": 5.033e-05, "C": 5.116e-05, "V": 32167.54396584, "T": "2018-01-26T00:55:00", "BV": 1.6349134}, {"O": 5.116e-05, "H": 5.12e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 13971.70210039, "T": "2018-01-26T01:00:00", "BV": 0.71259212}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.023e-05, "C": 5.025e-05, "V": 8859.88839345, "T": "2018-01-26T01:05:00", "BV": 0.44638701}, {"O": 5.025e-05, "H": 5.083e-05, "L": 5.025e-05, "C": 5.075e-05, "V": 1808.12099806, "T": "2018-01-26T01:10:00", "BV": 0.09160678}, {"O": 5.073e-05, "H": 5.074e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 49348.89223319, "T": "2018-01-26T01:15:00", "BV": 2.47858258}, {"O": 5e-05, "H": 5.003e-05, "L": 4.877e-05, "C": 5.002e-05, "V": 84169.52991556, "T": "2018-01-26T01:20:00", "BV": 4.16916825}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 3198.05520604, "T": "2018-01-26T01:25:00", "BV": 0.15831487}, {"O": 4.919e-05, "H": 5.002e-05, "L": 4.918e-05, "C": 4.989e-05, "V": 14856.80413814, "T": "2018-01-26T01:30:00", "BV": 0.73324996}, {"O": 4.988e-05, "H": 4.988e-05, "L": 4.877e-05, "C": 4.956e-05, "V": 18617.22447557, "T": "2018-01-26T01:35:00", "BV": 0.91519505}, {"O": 4.88e-05, "H": 4.882e-05, "L": 4.87e-05, "C": 4.878e-05, "V": 15581.11013621, "T": "2018-01-26T01:40:00", "BV": 0.75986811}, {"O": 4.879e-05, "H": 4.99e-05, "L": 4.861e-05, "C": 4.988e-05, "V": 11882.56255679, "T": "2018-01-26T01:45:00", "BV": 0.5805423}, {"O": 5.002e-05, "H": 5.002e-05, "L": 4.987e-05, "C": 4.987e-05, "V": 3205.22902545, "T": "2018-01-26T01:50:00", "BV": 0.1601414}, {"O": 4.923e-05, "H": 5.025e-05, "L": 4.875e-05, "C": 5.025e-05, "V": 13256.3767937, "T": "2018-01-26T01:55:00", "BV": 0.65637507}, {"O": 5.026e-05, "H": 5.027e-05, "L": 4.922e-05, "C": 4.93e-05, "V": 10637.32599006, "T": "2018-01-26T02:00:00", "BV": 0.52773069}, {"O": 4.974e-05, "H": 5.017e-05, "L": 4.974e-05, "C": 5.017e-05, "V": 1285.61009265, "T": "2018-01-26T02:05:00", "BV": 0.06437005}, {"O": 5.024e-05, "H": 5.07e-05, "L": 4.974e-05, "C": 5.04e-05, "V": 26233.26019867, "T": "2018-01-26T02:10:00", "BV": 1.32132572}, {"O": 4.984e-05, "H": 4.985e-05, "L": 4.974e-05, "C": 4.974e-05, "V": 4955.02832511, "T": "2018-01-26T02:15:00", "BV": 0.24656798}, {"O": 4.951e-05, "H": 4.956e-05, "L": 4.951e-05, "C": 4.952e-05, "V": 3087.7047644, "T": "2018-01-26T02:20:00", "BV": 0.15289365}, {"O": 4.96e-05, "H": 5.018e-05, "L": 4.96e-05, "C": 5.018e-05, "V": 2656.84995023, "T": "2018-01-26T02:25:00", "BV": 0.13215739}, {"O": 5.019e-05, "H": 5.088e-05, "L": 5.019e-05, "C": 5.088e-05, "V": 15941.64159978, "T": "2018-01-26T02:30:00", "BV": 0.80449923}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 15739.41987002, "T": "2018-01-26T02:35:00", "BV": 0.80059628}, {"O": 5.039e-05, "H": 5.039e-05, "L": 5.039e-05, "C": 5.039e-05, "V": 4293.77586633, "T": "2018-01-26T02:40:00", "BV": 0.21636336}, {"O": 5.059e-05, "H": 5.077e-05, "L": 5.04e-05, "C": 5.046e-05, "V": 1362.12044633, "T": "2018-01-26T02:45:00", "BV": 0.06891194}, {"O": 5.046e-05, "H": 5.046e-05, "L": 5.046e-05, "C": 5.046e-05, "V": 5020.63116949, "T": "2018-01-26T02:50:00", "BV": 0.25334104}, {"O": 5.044e-05, "H": 5.044e-05, "L": 5.044e-05, "C": 5.044e-05, "V": 413.89828625, "T": "2018-01-26T02:55:00", "BV": 0.02087701}, {"O": 5.045e-05, "H": 5.079e-05, "L": 5.044e-05, "C": 5.069e-05, "V": 5178.12180072, "T": "2018-01-26T03:00:00", "BV": 0.26222996}, {"O": 5.045e-05, "H": 5.068e-05, "L": 5.044e-05, "C": 5.044e-05, "V": 8844.5066359, "T": "2018-01-26T03:05:00", "BV": 0.44711346}, {"O": 5.044e-05, "H": 5.044e-05, "L": 5.044e-05, "C": 5.044e-05, "V": 150.32457141, "T": "2018-01-26T03:10:00", "BV": 0.00758235}, {"O": 5.066e-05, "H": 5.067e-05, "L": 5.064e-05, "C": 5.067e-05, "V": 3262.26479494, "T": "2018-01-26T03:15:00", "BV": 0.16525756}, {"O": 5.064e-05, "H": 5.064e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 1813.97989662, "T": "2018-01-26T03:20:00", "BV": 0.09147766}, {"O": 5.064e-05, "H": 5.064e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 1961.89874024, "T": "2018-01-26T03:25:00", "BV": 0.09866858}, {"O": 5.024e-05, "H": 5.024e-05, "L": 4.935e-05, "C": 4.941e-05, "V": 13150.55745073, "T": "2018-01-26T03:30:00", "BV": 0.6505022}, {"O": 4.941e-05, "H": 5.005e-05, "L": 4.94e-05, "C": 4.944e-05, "V": 10245.62449691, "T": "2018-01-26T03:35:00", "BV": 0.50710561}, {"O": 4.944e-05, "H": 4.972e-05, "L": 4.944e-05, "C": 4.972e-05, "V": 2208.83743241, "T": "2018-01-26T03:40:00", "BV": 0.10924156}, {"O": 4.971e-05, "H": 5e-05, "L": 4.971e-05, "C": 4.973e-05, "V": 1990.64329288, "T": "2018-01-26T03:45:00", "BV": 0.09896506}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3609.23026263, "T": "2018-01-26T03:50:00", "BV": 0.17912324}, {"O": 4.994e-05, "H": 4.999e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 1298.39891463, "T": "2018-01-26T03:55:00", "BV": 0.06481591}, {"O": 4.973e-05, "H": 5.064e-05, "L": 4.973e-05, "C": 5.058e-05, "V": 14543.28570105, "T": "2018-01-26T04:00:00", "BV": 0.73465036}, {"O": 5.058e-05, "H": 5.058e-05, "L": 4.988e-05, "C": 5.058e-05, "V": 1108.71706333, "T": "2018-01-26T04:05:00", "BV": 0.05550031}, {"O": 5.058e-05, "H": 5.058e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 16815.91597692, "T": "2018-01-26T04:10:00", "BV": 0.84035539}, {"O": 4.994e-05, "H": 5.063e-05, "L": 4.974e-05, "C": 5.06e-05, "V": 23688.30893292, "T": "2018-01-26T04:15:00", "BV": 1.1875583}, {"O": 5.053e-05, "H": 5.053e-05, "L": 4.973e-05, "C": 4.974e-05, "V": 7592.52651893, "T": "2018-01-26T04:20:00", "BV": 0.37838768}, {"O": 5.046e-05, "H": 5.056e-05, "L": 5.033e-05, "C": 5.042e-05, "V": 3937.42628046, "T": "2018-01-26T04:25:00", "BV": 0.1987173}, {"O": 5.013e-05, "H": 5.04e-05, "L": 4.983e-05, "C": 5.04e-05, "V": 2148.08989375, "T": "2018-01-26T04:30:00", "BV": 0.10765829}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 466.84809224, "T": "2018-01-26T04:35:00", "BV": 0.02352912}, {"O": 5.04e-05, "H": 5.055e-05, "L": 5.04e-05, "C": 5.055e-05, "V": 1869.46633326, "T": "2018-01-26T04:40:00", "BV": 0.09428501}, {"O": 5.055e-05, "H": 5.074e-05, "L": 5.055e-05, "C": 5.068e-05, "V": 3332.23081642, "T": "2018-01-26T04:45:00", "BV": 0.1686077}, {"O": 5.068e-05, "H": 5.078e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 5052.8363632, "T": "2018-01-26T04:50:00", "BV": 0.2561318}, {"O": 5.04e-05, "H": 5.045e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 1852.25119547, "T": "2018-01-26T04:55:00", "BV": 0.09336464}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 335.2680214, "T": "2018-01-26T05:00:00", "BV": 0.01680559}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.998e-05, "C": 5.008e-05, "V": 10130.78113213, "T": "2018-01-26T05:05:00", "BV": 0.50733945}, {"O": 5.04e-05, "H": 5.068e-05, "L": 4.993e-05, "C": 5.068e-05, "V": 2445.87835978, "T": "2018-01-26T05:10:00", "BV": 0.12233047}, {"O": 5.068e-05, "H": 5.118e-05, "L": 5.068e-05, "C": 5.072e-05, "V": 6090.08600049, "T": "2018-01-26T05:15:00", "BV": 0.31031986}, {"O": 5.006e-05, "H": 5.069e-05, "L": 5.006e-05, "C": 5.066e-05, "V": 2997.08353231, "T": "2018-01-26T05:20:00", "BV": 0.15117904}, {"O": 5.001e-05, "H": 5.05e-05, "L": 4.994e-05, "C": 5.05e-05, "V": 5589.39192769, "T": "2018-01-26T05:25:00", "BV": 0.28078425}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 2673.2107574, "T": "2018-01-26T05:30:00", "BV": 0.13499711}, {"O": 5.005e-05, "H": 5.005e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 599.23983998, "T": "2018-01-26T05:35:00", "BV": 0.02999194}, {"O": 5.012e-05, "H": 5.012e-05, "L": 5.01e-05, "C": 5.012e-05, "V": 2239.60135074, "T": "2018-01-26T05:40:00", "BV": 0.11223126}, {"O": 5.012e-05, "H": 5.012e-05, "L": 4.992e-05, "C": 4.993e-05, "V": 23889.45039625, "T": "2018-01-26T05:45:00", "BV": 1.19322402}, {"O": 4.994e-05, "H": 5e-05, "L": 4.982e-05, "C": 4.996e-05, "V": 12120.98139497, "T": "2018-01-26T05:50:00", "BV": 0.60531107}, {"O": 4.996e-05, "H": 4.997e-05, "L": 4.973e-05, "C": 4.974e-05, "V": 7295.58367169, "T": "2018-01-26T05:55:00", "BV": 0.36288189}, {"O": 5.035e-05, "H": 5.037e-05, "L": 5.034e-05, "C": 5.037e-05, "V": 2586.54471854, "T": "2018-01-26T06:00:00", "BV": 0.13021843}, {"O": 5.037e-05, "H": 5.037e-05, "L": 5.037e-05, "C": 5.037e-05, "V": 383.25460975, "T": "2018-01-26T06:05:00", "BV": 0.01930453}, {"O": 5.037e-05, "H": 5.037e-05, "L": 5e-05, "C": 5e-05, "V": 8998.22862752, "T": "2018-01-26T06:10:00", "BV": 0.44996402}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 3315.58144303, "T": "2018-01-26T06:15:00", "BV": 0.16577905}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 5043.10763092, "T": "2018-01-26T06:20:00", "BV": 0.25215536}, {"O": 5e-05, "H": 5.035e-05, "L": 5e-05, "C": 5.035e-05, "V": 6231.13091153, "T": "2018-01-26T06:25:00", "BV": 0.31198743}, {"O": 5.035e-05, "H": 5.036e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 9771.32393593, "T": "2018-01-26T06:30:00", "BV": 0.49187048}, {"O": 5.016e-05, "H": 5.016e-05, "L": 5.016e-05, "C": 5.016e-05, "V": 1121.39963823, "T": "2018-01-26T06:35:00", "BV": 0.0562494}, {"O": 5.018e-05, "H": 5.018e-05, "L": 5.017e-05, "C": 5.017e-05, "V": 102.18585314, "T": "2018-01-26T06:40:00", "BV": 0.00512728}, {"O": 5.021e-05, "H": 5.021e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 1275.69229462, "T": "2018-01-26T06:45:00", "BV": 0.06402138}, {"O": 5.015e-05, "H": 5.034e-05, "L": 5.015e-05, "C": 5.029e-05, "V": 2359.29888783, "T": "2018-01-26T06:50:00", "BV": 0.11835261}, {"O": 5.015e-05, "H": 5.015e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 4280.15098935, "T": "2018-01-26T06:55:00", "BV": 0.21456146}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5e-05, "C": 5e-05, "V": 2452.92817428, "T": "2018-01-26T07:00:00", "BV": 0.12268986}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.95e-05, "C": 4.952e-05, "V": 24745.97672208, "T": "2018-01-26T07:05:00", "BV": 1.23056586}, {"O": 4.951e-05, "H": 4.951e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 25072.37305099, "T": "2018-01-26T07:10:00", "BV": 1.23216453}, {"O": 4.91e-05, "H": 4.912e-05, "L": 4.91e-05, "C": 4.912e-05, "V": 9397.31304339, "T": "2018-01-26T07:15:00", "BV": 0.46152351}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 7485.46925921, "T": "2018-01-26T07:20:00", "BV": 0.36750586}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 9962.99734626, "T": "2018-01-26T07:25:00", "BV": 0.48617899}, {"O": 4.91e-05, "H": 4.911e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 5773.8383049, "T": "2018-01-26T07:30:00", "BV": 0.28170674}, {"O": 4.908e-05, "H": 4.97e-05, "L": 4.856e-05, "C": 4.97e-05, "V": 11788.17381892, "T": "2018-01-26T07:35:00", "BV": 0.57925773}, {"O": 4.973e-05, "H": 4.973e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 3030.30941518, "T": "2018-01-26T07:40:00", "BV": 0.15017606}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 6260.59344318, "T": "2018-01-26T07:45:00", "BV": 0.31164755}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 13579.87139188, "T": "2018-01-26T07:50:00", "BV": 0.67036051}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.811e-05, "C": 4.82e-05, "V": 23985.79244271, "T": "2018-01-26T07:55:00", "BV": 1.16690559}, {"O": 4.82e-05, "H": 4.835e-05, "L": 4.802e-05, "C": 4.834e-05, "V": 7300.86438078, "T": "2018-01-26T08:00:00", "BV": 0.35211704}, {"O": 4.834e-05, "H": 4.835e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 15535.14721348, "T": "2018-01-26T08:05:00", "BV": 0.7481028}, {"O": 4.794e-05, "H": 4.794e-05, "L": 4.784e-05, "C": 4.788e-05, "V": 11978.66787032, "T": "2018-01-26T08:10:00", "BV": 0.57350197}, {"O": 4.782e-05, "H": 4.948e-05, "L": 4.777e-05, "C": 4.8e-05, "V": 17981.42036108, "T": "2018-01-26T08:15:00", "BV": 0.86339165}, {"O": 4.8e-05, "H": 4.893e-05, "L": 4.785e-05, "C": 4.893e-05, "V": 10414.2974069, "T": "2018-01-26T08:20:00", "BV": 0.50335005}, {"O": 4.794e-05, "H": 4.868e-05, "L": 4.768e-05, "C": 4.768e-05, "V": 8156.85316506, "T": "2018-01-26T08:25:00", "BV": 0.39053701}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.75e-05, "C": 4.76e-05, "V": 5438.70390798, "T": "2018-01-26T08:30:00", "BV": 0.25877379}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.722e-05, "C": 4.73e-05, "V": 13045.31329854, "T": "2018-01-26T08:35:00", "BV": 0.61824814}, {"O": 4.753e-05, "H": 4.76e-05, "L": 4.7e-05, "C": 4.709e-05, "V": 41454.46771001, "T": "2018-01-26T08:40:00", "BV": 1.95475308}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 17309.83962266, "T": "2018-01-26T08:45:00", "BV": 0.81042042}, {"O": 4.64e-05, "H": 4.69e-05, "L": 4.635e-05, "C": 4.69e-05, "V": 10296.57492868, "T": "2018-01-26T08:50:00", "BV": 0.48196071}, {"O": 4.69e-05, "H": 4.867e-05, "L": 4.69e-05, "C": 4.852e-05, "V": 30425.05512312, "T": "2018-01-26T08:55:00", "BV": 1.43554865}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.852e-05, "C": 4.852e-05, "V": 48.02925711, "T": "2018-01-26T09:00:00", "BV": 0.00233037}, {"O": 4.782e-05, "H": 4.782e-05, "L": 4.754e-05, "C": 4.782e-05, "V": 3489.15423913, "T": "2018-01-26T09:05:00", "BV": 0.16619238}, {"O": 4.782e-05, "H": 4.782e-05, "L": 4.755e-05, "C": 4.755e-05, "V": 487.77821977, "T": "2018-01-26T09:10:00", "BV": 0.02323325}, {"O": 4.762e-05, "H": 4.819e-05, "L": 4.76e-05, "C": 4.819e-05, "V": 3050.66561841, "T": "2018-01-26T09:15:00", "BV": 0.14651301}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 1643.20574149, "T": "2018-01-26T09:20:00", "BV": 0.07887385}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 9770.99937946, "T": "2018-01-26T09:25:00", "BV": 0.46343204}, {"O": 4.714e-05, "H": 4.832e-05, "L": 4.714e-05, "C": 4.731e-05, "V": 6503.79811611, "T": "2018-01-26T09:30:00", "BV": 0.30865733}, {"O": 4.75e-05, "H": 4.778e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 5254.96180835, "T": "2018-01-26T09:35:00", "BV": 0.24874762}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.712e-05, "C": 4.714e-05, "V": 11610.35344365, "T": "2018-01-26T09:40:00", "BV": 0.54731087}, {"O": 4.712e-05, "H": 4.712e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 7362.87477914, "T": "2018-01-26T09:45:00", "BV": 0.34569664}, {"O": 4.69e-05, "H": 4.7e-05, "L": 4.661e-05, "C": 4.661e-05, "V": 1080.52971774, "T": "2018-01-26T09:50:00", "BV": 0.05065501}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 7333.00049534, "T": "2018-01-26T09:55:00", "BV": 0.34040113}, {"O": 4.634e-05, "H": 4.636e-05, "L": 4.632e-05, "C": 4.635e-05, "V": 4366.1562434, "T": "2018-01-26T10:00:00", "BV": 0.20233068}, {"O": 4.635e-05, "H": 4.699e-05, "L": 4.633e-05, "C": 4.634e-05, "V": 6533.58121835, "T": "2018-01-26T10:05:00", "BV": 0.3047946}, {"O": 4.634e-05, "H": 4.697e-05, "L": 4.63e-05, "C": 4.636e-05, "V": 8267.54330072, "T": "2018-01-26T10:10:00", "BV": 0.38310644}, {"O": 4.635e-05, "H": 4.695e-05, "L": 4.635e-05, "C": 4.636e-05, "V": 6275.76239466, "T": "2018-01-26T10:15:00", "BV": 0.29307445}, {"O": 4.636e-05, "H": 4.636e-05, "L": 4.636e-05, "C": 4.636e-05, "V": 994.51645065, "T": "2018-01-26T10:20:00", "BV": 0.04610578}, {"O": 4.692e-05, "H": 4.692e-05, "L": 4.638e-05, "C": 4.687e-05, "V": 6360.64680799, "T": "2018-01-26T10:25:00", "BV": 0.29729661}, {"O": 4.688e-05, "H": 4.715e-05, "L": 4.688e-05, "C": 4.715e-05, "V": 2185.80007357, "T": "2018-01-26T10:30:00", "BV": 0.10292435}, {"O": 4.747e-05, "H": 4.753e-05, "L": 4.747e-05, "C": 4.753e-05, "V": 9636.65262402, "T": "2018-01-26T10:35:00", "BV": 0.45777669}, {"O": 4.753e-05, "H": 4.753e-05, "L": 4.753e-05, "C": 4.753e-05, "V": 5725.96554959, "T": "2018-01-26T10:40:00", "BV": 0.27215513}, {"O": 4.751e-05, "H": 4.756e-05, "L": 4.735e-05, "C": 4.754e-05, "V": 1337.96301666, "T": "2018-01-26T10:45:00", "BV": 0.06346018}, {"O": 4.754e-05, "H": 4.754e-05, "L": 4.754e-05, "C": 4.754e-05, "V": 89.998252, "T": "2018-01-26T10:50:00", "BV": 0.0042785}, {"O": 4.753e-05, "H": 4.753e-05, "L": 4.753e-05, "C": 4.753e-05, "V": 539.2274353, "T": "2018-01-26T10:55:00", "BV": 0.02562947}, {"O": 4.717e-05, "H": 4.757e-05, "L": 4.717e-05, "C": 4.756e-05, "V": 2302.93402889, "T": "2018-01-26T11:00:00", "BV": 0.10894664}, {"O": 4.716e-05, "H": 4.755e-05, "L": 4.715e-05, "C": 4.755e-05, "V": 3234.66961944, "T": "2018-01-26T11:05:00", "BV": 0.1527117}, {"O": 4.742e-05, "H": 4.764e-05, "L": 4.742e-05, "C": 4.764e-05, "V": 19437.25012792, "T": "2018-01-26T11:10:00", "BV": 0.92548545}, {"O": 4.764e-05, "H": 4.765e-05, "L": 4.764e-05, "C": 4.764e-05, "V": 3856.21559886, "T": "2018-01-26T11:15:00", "BV": 0.18372004}, {"O": 4.764e-05, "H": 4.78e-05, "L": 4.723e-05, "C": 4.775e-05, "V": 19101.72352331, "T": "2018-01-26T11:20:00", "BV": 0.91177243}, {"O": 4.775e-05, "H": 4.779e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 2446.02199796, "T": "2018-01-26T11:25:00", "BV": 0.11676235}, {"O": 4.78e-05, "H": 4.826e-05, "L": 4.78e-05, "C": 4.808e-05, "V": 2434.69967989, "T": "2018-01-26T11:30:00", "BV": 0.11712119}, {"O": 4.808e-05, "H": 4.829e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 1032.66312229, "T": "2018-01-26T11:35:00", "BV": 0.04948853}, {"O": 4.83e-05, "H": 4.831e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 2113.41227619, "T": "2018-01-26T11:40:00", "BV": 0.10208095}, {"O": 4.795e-05, "H": 4.834e-05, "L": 4.795e-05, "C": 4.834e-05, "V": 2320.13581481, "T": "2018-01-26T11:45:00", "BV": 0.11207383}, {"O": 4.834e-05, "H": 4.853e-05, "L": 4.832e-05, "C": 4.833e-05, "V": 4279.20636609, "T": "2018-01-26T11:50:00", "BV": 0.20697873}, {"O": 4.833e-05, "H": 4.853e-05, "L": 4.833e-05, "C": 4.853e-05, "V": 1477.18474029, "T": "2018-01-26T11:55:00", "BV": 0.07146233}, {"O": 4.853e-05, "H": 4.872e-05, "L": 4.853e-05, "C": 4.856e-05, "V": 3399.73327209, "T": "2018-01-26T12:00:00", "BV": 0.1653012}, {"O": 4.858e-05, "H": 4.873e-05, "L": 4.858e-05, "C": 4.873e-05, "V": 1476.36827941, "T": "2018-01-26T12:05:00", "BV": 0.071803}, {"O": 4.875e-05, "H": 4.883e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 9830.96253133, "T": "2018-01-26T12:10:00", "BV": 0.47933257}, {"O": 4.872e-05, "H": 4.872e-05, "L": 4.855e-05, "C": 4.855e-05, "V": 11179.81217976, "T": "2018-01-26T12:15:00", "BV": 0.54310539}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.855e-05, "C": 4.855e-05, "V": 1894.07494767, "T": "2018-01-26T12:20:00", "BV": 0.09195733}, {"O": 4.85e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 1452.00133264, "T": "2018-01-26T12:25:00", "BV": 0.07048635}, {"O": 4.86e-05, "H": 4.868e-05, "L": 4.855e-05, "C": 4.855e-05, "V": 15541.79801007, "T": "2018-01-26T12:30:00", "BV": 0.75523987}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.855e-05, "C": 4.855e-05, "V": 539.2274353, "T": "2018-01-26T12:35:00", "BV": 0.02617949}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 3205.45829042, "T": "2018-01-26T12:40:00", "BV": 0.15571252}, {"O": 4.856e-05, "H": 4.857e-05, "L": 4.856e-05, "C": 4.857e-05, "V": 311.34877807, "T": "2018-01-26T12:45:00", "BV": 0.01512122}, {"O": 4.882e-05, "H": 4.893e-05, "L": 4.882e-05, "C": 4.893e-05, "V": 1691.62723854, "T": "2018-01-26T12:50:00", "BV": 0.08265323}, {"O": 4.895e-05, "H": 4.896e-05, "L": 4.895e-05, "C": 4.896e-05, "V": 3546.85136616, "T": "2018-01-26T12:55:00", "BV": 0.1736513}, {"O": 4.899e-05, "H": 4.942e-05, "L": 4.899e-05, "C": 4.942e-05, "V": 3543.63465422, "T": "2018-01-26T13:00:00", "BV": 0.17442992}, {"O": 4.968e-05, "H": 4.989e-05, "L": 4.928e-05, "C": 4.951e-05, "V": 15039.36462804, "T": "2018-01-26T13:05:00", "BV": 0.74806629}, {"O": 4.986e-05, "H": 4.99e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 1753.08723002, "T": "2018-01-26T13:10:00", "BV": 0.08736748}, {"O": 4.951e-05, "H": 4.951e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 7789.96038463, "T": "2018-01-26T13:15:00", "BV": 0.38524969}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.901e-05, "C": 4.927e-05, "V": 1115.10207118, "T": "2018-01-26T13:20:00", "BV": 0.05487736}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.895e-05, "C": 4.9e-05, "V": 4395.36326977, "T": "2018-01-26T13:25:00", "BV": 0.2153562}, {"O": 4.901e-05, "H": 4.956e-05, "L": 4.9e-05, "C": 4.956e-05, "V": 3157.23981391, "T": "2018-01-26T13:30:00", "BV": 0.15606043}, {"O": 4.956e-05, "H": 4.956e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 9550.21809509, "T": "2018-01-26T13:35:00", "BV": 0.47273974}, {"O": 4.95e-05, "H": 4.983e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 6855.98836352, "T": "2018-01-26T13:40:00", "BV": 0.33971218}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 18988.50037757, "T": "2018-01-26T13:45:00", "BV": 0.93993072}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 7291.9648153, "T": "2018-01-26T13:50:00", "BV": 0.36094577}, {"O": 4.903e-05, "H": 4.909e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 15245.64238363, "T": "2018-01-26T13:55:00", "BV": 0.74711314}, {"O": 4.949e-05, "H": 4.954e-05, "L": 4.92e-05, "C": 4.947e-05, "V": 13413.52601097, "T": "2018-01-26T14:00:00", "BV": 0.66352742}, {"O": 4.947e-05, "H": 4.947e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 1056.51579202, "T": "2018-01-26T14:05:00", "BV": 0.0521728}, {"O": 4.908e-05, "H": 4.914e-05, "L": 4.907e-05, "C": 4.914e-05, "V": 390.74473911, "T": "2018-01-26T14:10:00", "BV": 0.01919288}, {"O": 4.93e-05, "H": 4.986e-05, "L": 4.904e-05, "C": 4.94e-05, "V": 9564.10256339, "T": "2018-01-26T14:15:00", "BV": 0.47489161}, {"O": 4.943e-05, "H": 4.983e-05, "L": 4.937e-05, "C": 4.974e-05, "V": 2266.14937091, "T": "2018-01-26T14:20:00", "BV": 0.11249741}, {"O": 4.974e-05, "H": 4.992e-05, "L": 4.946e-05, "C": 4.978e-05, "V": 2361.50088203, "T": "2018-01-26T14:25:00", "BV": 0.1176198}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 3117.36952561, "T": "2018-01-26T14:30:00", "BV": 0.15502667}, {"O": 4.946e-05, "H": 4.992e-05, "L": 4.903e-05, "C": 4.938e-05, "V": 7281.8874388, "T": "2018-01-26T14:35:00", "BV": 0.35942664}, {"O": 4.907e-05, "H": 4.964e-05, "L": 4.907e-05, "C": 4.956e-05, "V": 1206.36015886, "T": "2018-01-26T14:40:00", "BV": 0.05974857}, {"O": 4.955e-05, "H": 4.956e-05, "L": 4.927e-05, "C": 4.936e-05, "V": 1737.07779387, "T": "2018-01-26T14:45:00", "BV": 0.08577479}, {"O": 4.94e-05, "H": 4.956e-05, "L": 4.92e-05, "C": 4.921e-05, "V": 1912.26918275, "T": "2018-01-26T14:50:00", "BV": 0.09425662}, {"O": 4.92e-05, "H": 4.936e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 1613.5881621, "T": "2018-01-26T14:55:00", "BV": 0.07953085}, {"O": 4.926e-05, "H": 4.936e-05, "L": 4.926e-05, "C": 4.932e-05, "V": 3863.9840362, "T": "2018-01-26T15:00:00", "BV": 0.19037953}, {"O": 4.932e-05, "H": 4.936e-05, "L": 4.917e-05, "C": 4.936e-05, "V": 6183.93057615, "T": "2018-01-26T15:05:00", "BV": 0.30440425}, {"O": 4.938e-05, "H": 5.004e-05, "L": 4.922e-05, "C": 4.991e-05, "V": 6779.14709949, "T": "2018-01-26T15:10:00", "BV": 0.33863472}, {"O": 4.991e-05, "H": 5.004e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 3534.99109639, "T": "2018-01-26T15:15:00", "BV": 0.17666802}, {"O": 4.995e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 5873.89658903, "T": "2018-01-26T15:20:00", "BV": 0.29317718}, {"O": 4.991e-05, "H": 4.993e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 4746.49824609, "T": "2018-01-26T15:25:00", "BV": 0.23687851}, {"O": 4.991e-05, "H": 4.992e-05, "L": 4.991e-05, "C": 4.991e-05, "V": 1723.81933186, "T": "2018-01-26T15:30:00", "BV": 0.08604261}, {"O": 4.99e-05, "H": 4.994e-05, "L": 4.99e-05, "C": 4.994e-05, "V": 6712.88996456, "T": "2018-01-26T15:35:00", "BV": 0.33504205}, {"O": 4.993e-05, "H": 5.004e-05, "L": 4.992e-05, "C": 4.997e-05, "V": 3139.62661848, "T": "2018-01-26T15:40:00", "BV": 0.1568336}, {"O": 4.994e-05, "H": 4.995e-05, "L": 4.99e-05, "C": 4.995e-05, "V": 2785.93366801, "T": "2018-01-26T15:45:00", "BV": 0.13907128}, {"O": 4.994e-05, "H": 4.994e-05, "L": 4.943e-05, "C": 4.978e-05, "V": 2804.17593278, "T": "2018-01-26T15:50:00", "BV": 0.13932639}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.9e-05, "C": 4.932e-05, "V": 9007.51614362, "T": "2018-01-26T15:55:00", "BV": 0.44352442}, {"O": 4.926e-05, "H": 4.931e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 3793.53464162, "T": "2018-01-26T16:00:00", "BV": 0.18660591}, {"O": 4.906e-05, "H": 4.912e-05, "L": 4.883e-05, "C": 4.905e-05, "V": 9765.63440876, "T": "2018-01-26T16:05:00", "BV": 0.4779824}, {"O": 4.905e-05, "H": 4.923e-05, "L": 4.862e-05, "C": 4.892e-05, "V": 1298.37400867, "T": "2018-01-26T16:10:00", "BV": 0.06345203}, {"O": 4.886e-05, "H": 4.887e-05, "L": 4.859e-05, "C": 4.871e-05, "V": 9532.7132681, "T": "2018-01-26T16:15:00", "BV": 0.46491318}, {"O": 4.871e-05, "H": 4.902e-05, "L": 4.861e-05, "C": 4.893e-05, "V": 9753.54018303, "T": "2018-01-26T16:20:00", "BV": 0.47535851}, {"O": 4.9e-05, "H": 4.913e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 2066.88038648, "T": "2018-01-26T16:25:00", "BV": 0.10135801}, {"O": 4.895e-05, "H": 4.911e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 2736.34996656, "T": "2018-01-26T16:30:00", "BV": 0.13394001}, {"O": 4.9e-05, "H": 4.927e-05, "L": 4.899e-05, "C": 4.927e-05, "V": 10177.95441624, "T": "2018-01-26T16:35:00", "BV": 0.50124808}, {"O": 4.917e-05, "H": 5.011e-05, "L": 4.917e-05, "C": 4.945e-05, "V": 16404.35126705, "T": "2018-01-26T16:40:00", "BV": 0.82028739}, {"O": 4.944e-05, "H": 5.011e-05, "L": 4.922e-05, "C": 4.988e-05, "V": 7184.96992586, "T": "2018-01-26T16:45:00", "BV": 0.35724012}, {"O": 4.988e-05, "H": 5e-05, "L": 4.968e-05, "C": 4.993e-05, "V": 4096.05248717, "T": "2018-01-26T16:50:00", "BV": 0.20452451}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.968e-05, "C": 4.981e-05, "V": 4040.30859235, "T": "2018-01-26T16:55:00", "BV": 0.20140476}, {"O": 4.982e-05, "H": 4.983e-05, "L": 4.934e-05, "C": 4.958e-05, "V": 5737.23369574, "T": "2018-01-26T17:00:00", "BV": 0.28409945}, {"O": 4.969e-05, "H": 5.006e-05, "L": 4.969e-05, "C": 5.005e-05, "V": 7798.68537369, "T": "2018-01-26T17:05:00", "BV": 0.38784591}, {"O": 5.003e-05, "H": 5.037e-05, "L": 5.003e-05, "C": 5.036e-05, "V": 9485.36669793, "T": "2018-01-26T17:10:00", "BV": 0.47600638}, {"O": 5.039e-05, "H": 5.15e-05, "L": 5.031e-05, "C": 5.064e-05, "V": 14529.55684206, "T": "2018-01-26T17:15:00", "BV": 0.74035578}, {"O": 5.063e-05, "H": 5.065e-05, "L": 5.053e-05, "C": 5.061e-05, "V": 12153.66693986, "T": "2018-01-26T17:20:00", "BV": 0.61471295}, {"O": 5.062e-05, "H": 5.17e-05, "L": 5.053e-05, "C": 5.083e-05, "V": 8574.45736371, "T": "2018-01-26T17:25:00", "BV": 0.43624486}, {"O": 5.065e-05, "H": 5.089e-05, "L": 5.065e-05, "C": 5.077e-05, "V": 2163.56179537, "T": "2018-01-26T17:30:00", "BV": 0.10972875}, {"O": 5.077e-05, "H": 5.082e-05, "L": 4.959e-05, "C": 5.01e-05, "V": 5611.01002908, "T": "2018-01-26T17:35:00", "BV": 0.28351754}, {"O": 5.014e-05, "H": 5.017e-05, "L": 5.014e-05, "C": 5.017e-05, "V": 418.221372, "T": "2018-01-26T17:40:00", "BV": 0.02097828}, {"O": 5.017e-05, "H": 5.018e-05, "L": 5.017e-05, "C": 5.018e-05, "V": 2047.30634647, "T": "2018-01-26T17:45:00", "BV": 0.1027183}, {"O": 5.018e-05, "H": 5.018e-05, "L": 4.925e-05, "C": 4.971e-05, "V": 1130.13044946, "T": "2018-01-26T17:50:00", "BV": 0.05646653}, {"O": 4.993e-05, "H": 5.095e-05, "L": 4.975e-05, "C": 5.095e-05, "V": 2106.47524491, "T": "2018-01-26T17:55:00", "BV": 0.10520911}, {"O": 5.035e-05, "H": 5.035e-05, "L": 4.989e-05, "C": 4.989e-05, "V": 1197.1479599, "T": "2018-01-26T18:00:00", "BV": 0.05996551}, {"O": 4.997e-05, "H": 5.011e-05, "L": 4.976e-05, "C": 4.977e-05, "V": 2681.2904942, "T": "2018-01-26T18:05:00", "BV": 0.13366497}, {"O": 4.983e-05, "H": 5.012e-05, "L": 4.975e-05, "C": 5.012e-05, "V": 4552.6017605, "T": "2018-01-26T18:10:00", "BV": 0.22717526}, {"O": 5.012e-05, "H": 5.015e-05, "L": 5.004e-05, "C": 5.005e-05, "V": 3281.2703702, "T": "2018-01-26T18:15:00", "BV": 0.16439861}, {"O": 5.004e-05, "H": 5.035e-05, "L": 5.004e-05, "C": 5.035e-05, "V": 2331.90810234, "T": "2018-01-26T18:20:00", "BV": 0.11694327}, {"O": 5.035e-05, "H": 5.101e-05, "L": 5.035e-05, "C": 5.064e-05, "V": 3643.41575869, "T": "2018-01-26T18:25:00", "BV": 0.18504029}, {"O": 5.064e-05, "H": 5.081e-05, "L": 5.064e-05, "C": 5.077e-05, "V": 1594.35023949, "T": "2018-01-26T18:30:00", "BV": 0.08090603}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.077e-05, "C": 5.086e-05, "V": 1898.86888108, "T": "2018-01-26T18:35:00", "BV": 0.09655717}, {"O": 5.077e-05, "H": 5.09e-05, "L": 5.067e-05, "C": 5.089e-05, "V": 1229.82980399, "T": "2018-01-26T18:40:00", "BV": 0.06255148}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.068e-05, "C": 5.068e-05, "V": 1031.10400935, "T": "2018-01-26T18:45:00", "BV": 0.05240663}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.051e-05, "C": 5.062e-05, "V": 3074.38358111, "T": "2018-01-26T18:50:00", "BV": 0.15575849}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.036e-05, "C": 5.036e-05, "V": 796.72155422, "T": "2018-01-26T18:55:00", "BV": 0.04024312}, {"O": 5.036e-05, "H": 5.038e-05, "L": 4.98e-05, "C": 4.993e-05, "V": 3858.85068476, "T": "2018-01-26T19:00:00", "BV": 0.19397154}, {"O": 4.993e-05, "H": 5.109e-05, "L": 4.982e-05, "C": 5.109e-05, "V": 3991.54750504, "T": "2018-01-26T19:05:00", "BV": 0.19956585}, {"O": 5.025e-05, "H": 5.11e-05, "L": 5.025e-05, "C": 5.063e-05, "V": 2859.07226607, "T": "2018-01-26T19:10:00", "BV": 0.14567467}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.069e-05, "C": 5.091e-05, "V": 1024.0766917, "T": "2018-01-26T19:15:00", "BV": 0.05215462}, {"O": 5.09e-05, "H": 5.109e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 798.30878076, "T": "2018-01-26T19:20:00", "BV": 0.04062893}, {"O": 5.076e-05, "H": 5.077e-05, "L": 4.921e-05, "C": 5.05e-05, "V": 4373.52917531, "T": "2018-01-26T19:25:00", "BV": 0.21870855}, {"O": 4.931e-05, "H": 5.05e-05, "L": 4.921e-05, "C": 5.007e-05, "V": 6402.9484246, "T": "2018-01-26T19:30:00", "BV": 0.31681816}, {"O": 5.035e-05, "H": 5.059e-05, "L": 5.001e-05, "C": 5.05e-05, "V": 3883.85974472, "T": "2018-01-26T19:35:00", "BV": 0.19585041}, {"O": 5.038e-05, "H": 5.047e-05, "L": 4.984e-05, "C": 5.013e-05, "V": 5487.67796754, "T": "2018-01-26T19:40:00", "BV": 0.27473299}, {"O": 5.015e-05, "H": 5.03e-05, "L": 5.013e-05, "C": 5.029e-05, "V": 546.63700269, "T": "2018-01-26T19:45:00", "BV": 0.02746733}, {"O": 5.031e-05, "H": 5.031e-05, "L": 5.021e-05, "C": 5.022e-05, "V": 974.65811451, "T": "2018-01-26T19:50:00", "BV": 0.04899284}, {"O": 5.023e-05, "H": 5.031e-05, "L": 5.014e-05, "C": 5.029e-05, "V": 1308.92928599, "T": "2018-01-26T19:55:00", "BV": 0.06568794}, {"O": 5.03e-05, "H": 5.09e-05, "L": 5.015e-05, "C": 5.03e-05, "V": 3426.39324608, "T": "2018-01-26T20:00:00", "BV": 0.17266483}, {"O": 5.013e-05, "H": 5.049e-05, "L": 5.013e-05, "C": 5.047e-05, "V": 469.80301202, "T": "2018-01-26T20:05:00", "BV": 0.02368662}, {"O": 5.047e-05, "H": 5.062e-05, "L": 5.021e-05, "C": 5.061e-05, "V": 1355.6893752, "T": "2018-01-26T20:10:00", "BV": 0.06832733}, {"O": 5.056e-05, "H": 5.108e-05, "L": 5.039e-05, "C": 5.072e-05, "V": 4318.46056994, "T": "2018-01-26T20:15:00", "BV": 0.21856984}, {"O": 5.105e-05, "H": 5.127e-05, "L": 5.105e-05, "C": 5.127e-05, "V": 9668.50482076, "T": "2018-01-26T20:20:00", "BV": 0.49387521}, {"O": 5.127e-05, "H": 5.15e-05, "L": 5.044e-05, "C": 5.105e-05, "V": 2574.56681088, "T": "2018-01-26T20:25:00", "BV": 0.13148359}, {"O": 5.072e-05, "H": 5.128e-05, "L": 5.049e-05, "C": 5.082e-05, "V": 3722.27535933, "T": "2018-01-26T20:30:00", "BV": 0.18832432}, {"O": 5.082e-05, "H": 5.116e-05, "L": 5.077e-05, "C": 5.078e-05, "V": 444.7919424, "T": "2018-01-26T20:35:00", "BV": 0.02261732}, {"O": 5.077e-05, "H": 5.104e-05, "L": 5.06e-05, "C": 5.07e-05, "V": 579.78947732, "T": "2018-01-26T20:40:00", "BV": 0.02945382}, {"O": 5.059e-05, "H": 5.087e-05, "L": 5.059e-05, "C": 5.087e-05, "V": 2645.2744721, "T": "2018-01-26T20:45:00", "BV": 0.13430281}, {"O": 5.087e-05, "H": 5.095e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 4448.71515008, "T": "2018-01-26T20:50:00", "BV": 0.22652901}, {"O": 5.087e-05, "H": 5.114e-05, "L": 5.069e-05, "C": 5.114e-05, "V": 1092.92819768, "T": "2018-01-26T20:55:00", "BV": 0.05555536}, {"O": 5.098e-05, "H": 5.2e-05, "L": 5.098e-05, "C": 5.175e-05, "V": 20536.51988045, "T": "2018-01-26T21:00:00", "BV": 1.06228839}, {"O": 5.187e-05, "H": 5.237e-05, "L": 5.175e-05, "C": 5.237e-05, "V": 9117.02088551, "T": "2018-01-26T21:05:00", "BV": 0.47456648}, {"O": 5.224e-05, "H": 5.237e-05, "L": 5.2e-05, "C": 5.237e-05, "V": 16460.64463951, "T": "2018-01-26T21:10:00", "BV": 0.85856013}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 11845.4813652, "T": "2018-01-26T21:15:00", "BV": 0.61810261}, {"O": 5.206e-05, "H": 5.225e-05, "L": 5.118e-05, "C": 5.146e-05, "V": 30297.89725218, "T": "2018-01-26T21:20:00", "BV": 1.56988724}, {"O": 5.131e-05, "H": 5.145e-05, "L": 5.117e-05, "C": 5.138e-05, "V": 3367.6881896, "T": "2018-01-26T21:25:00", "BV": 0.17248442}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.131e-05, "C": 5.134e-05, "V": 2068.41147209, "T": "2018-01-26T21:30:00", "BV": 0.10636306}, {"O": 5.139e-05, "H": 5.16e-05, "L": 5.136e-05, "C": 5.16e-05, "V": 4183.36062505, "T": "2018-01-26T21:35:00", "BV": 0.215314}, {"O": 5.154e-05, "H": 5.207e-05, "L": 5.154e-05, "C": 5.176e-05, "V": 8485.92764653, "T": "2018-01-26T21:40:00", "BV": 0.44050305}, {"O": 5.176e-05, "H": 5.199e-05, "L": 5.155e-05, "C": 5.182e-05, "V": 992.77034574, "T": "2018-01-26T21:45:00", "BV": 0.05129451}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.155e-05, "C": 5.168e-05, "V": 7799.669014, "T": "2018-01-26T21:50:00", "BV": 0.40218274}, {"O": 5.167e-05, "H": 5.168e-05, "L": 5.156e-05, "C": 5.167e-05, "V": 391.98152084, "T": "2018-01-26T21:55:00", "BV": 0.02024123}, {"O": 5.167e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.17e-05, "V": 857.2710384, "T": "2018-01-26T22:00:00", "BV": 0.04431916}, {"O": 5.169e-05, "H": 5.171e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 377.14822195, "T": "2018-01-26T22:05:00", "BV": 0.01949947}, {"O": 5.17e-05, "H": 5.24e-05, "L": 5.168e-05, "C": 5.24e-05, "V": 5495.61303827, "T": "2018-01-26T22:10:00", "BV": 0.28512803}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.179e-05, "C": 5.189e-05, "V": 3127.90547096, "T": "2018-01-26T22:15:00", "BV": 0.16287808}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 2405.6788528, "T": "2018-01-26T22:20:00", "BV": 0.12439224}, {"O": 5.189e-05, "H": 5.21e-05, "L": 5.17e-05, "C": 5.189e-05, "V": 660.16675176, "T": "2018-01-26T22:25:00", "BV": 0.03424009}, {"O": 5.188e-05, "H": 5.198e-05, "L": 5.168e-05, "C": 5.198e-05, "V": 458.21336245, "T": "2018-01-26T22:30:00", "BV": 0.02376503}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 1331.15906381, "T": "2018-01-26T22:35:00", "BV": 0.06906266}, {"O": 5.168e-05, "H": 5.197e-05, "L": 5.155e-05, "C": 5.17e-05, "V": 13620.39087819, "T": "2018-01-26T22:40:00", "BV": 0.70362784}, {"O": 5.169e-05, "H": 5.171e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 207.48767, "T": "2018-01-26T22:45:00", "BV": 0.01072581}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 5185.17588203, "T": "2018-01-26T22:50:00", "BV": 0.26706405}, {"O": 5.108e-05, "H": 5.161e-05, "L": 5.108e-05, "C": 5.128e-05, "V": 2302.79368586, "T": "2018-01-26T22:55:00", "BV": 0.11791132}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 331.01244552, "T": "2018-01-26T23:00:00", "BV": 0.01696061}, {"O": 5.124e-05, "H": 5.144e-05, "L": 5.064e-05, "C": 5.107e-05, "V": 1755.11675486, "T": "2018-01-26T23:05:00", "BV": 0.08923971}, {"O": 5.107e-05, "H": 5.144e-05, "L": 5.088e-05, "C": 5.144e-05, "V": 1851.53602134, "T": "2018-01-26T23:10:00", "BV": 0.09482074}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.111e-05, "C": 5.122e-05, "V": 1514.45900069, "T": "2018-01-26T23:15:00", "BV": 0.07780896}, {"O": 5.122e-05, "H": 5.123e-05, "L": 4.978e-05, "C": 5.097e-05, "V": 9240.17771601, "T": "2018-01-26T23:20:00", "BV": 0.46811605}, {"O": 5.1e-05, "H": 5.158e-05, "L": 5.079e-05, "C": 5.117e-05, "V": 2853.09856704, "T": "2018-01-26T23:25:00", "BV": 0.14585168}, {"O": 5.117e-05, "H": 5.155e-05, "L": 5.101e-05, "C": 5.102e-05, "V": 796.9241417, "T": "2018-01-26T23:30:00", "BV": 0.04083611}, {"O": 5.102e-05, "H": 5.117e-05, "L": 5.101e-05, "C": 5.112e-05, "V": 428.69008397, "T": "2018-01-26T23:35:00", "BV": 0.02190918}, {"O": 5.111e-05, "H": 5.142e-05, "L": 5.111e-05, "C": 5.133e-05, "V": 722.27682034, "T": "2018-01-26T23:40:00", "BV": 0.03705624}, {"O": 5.115e-05, "H": 5.159e-05, "L": 5.111e-05, "C": 5.128e-05, "V": 1075.26137635, "T": "2018-01-26T23:45:00", "BV": 0.05511655}, {"O": 5.128e-05, "H": 5.16e-05, "L": 5.054e-05, "C": 5.067e-05, "V": 2841.97064937, "T": "2018-01-26T23:50:00", "BV": 0.14604583}, {"O": 5.049e-05, "H": 5.102e-05, "L": 5.016e-05, "C": 5.05e-05, "V": 2778.87793354, "T": "2018-01-26T23:55:00", "BV": 0.140628}, {"O": 5.017e-05, "H": 5.078e-05, "L": 4.984e-05, "C": 5.078e-05, "V": 4100.04164149, "T": "2018-01-27T00:00:00", "BV": 0.20589971}, {"O": 5.068e-05, "H": 5.071e-05, "L": 4.979e-05, "C": 5.015e-05, "V": 3499.06415579, "T": "2018-01-27T00:05:00", "BV": 0.17521524}, {"O": 5.015e-05, "H": 5.048e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 26843.51701458, "T": "2018-01-27T00:10:00", "BV": 1.33864951}, {"O": 4.984e-05, "H": 5.036e-05, "L": 4.966e-05, "C": 5.036e-05, "V": 1426.39259757, "T": "2018-01-27T00:15:00", "BV": 0.07099009}, {"O": 5.037e-05, "H": 5.07e-05, "L": 5e-05, "C": 5.033e-05, "V": 940.07251355, "T": "2018-01-27T00:20:00", "BV": 0.04719389}, {"O": 5.031e-05, "H": 5.032e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 3862.07181687, "T": "2018-01-27T00:25:00", "BV": 0.19211618}, {"O": 4.974e-05, "H": 5e-05, "L": 4.972e-05, "C": 4.973e-05, "V": 2094.50093118, "T": "2018-01-27T00:30:00", "BV": 0.10456611}, {"O": 4.973e-05, "H": 4.999e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 5913.20698575, "T": "2018-01-27T00:35:00", "BV": 0.29151029}, {"O": 4.912e-05, "H": 4.997e-05, "L": 4.91e-05, "C": 4.933e-05, "V": 3321.22098402, "T": "2018-01-27T00:40:00", "BV": 0.16346204}, {"O": 4.95e-05, "H": 4.989e-05, "L": 4.95e-05, "C": 4.963e-05, "V": 614.45348076, "T": "2018-01-27T00:45:00", "BV": 0.03049789}, {"O": 4.968e-05, "H": 4.983e-05, "L": 4.96e-05, "C": 4.961e-05, "V": 522.62482462, "T": "2018-01-27T00:50:00", "BV": 0.02594033}, {"O": 4.961e-05, "H": 4.972e-05, "L": 4.941e-05, "C": 4.943e-05, "V": 1651.64131532, "T": "2018-01-27T00:55:00", "BV": 0.08173285}, {"O": 4.942e-05, "H": 4.974e-05, "L": 4.913e-05, "C": 4.943e-05, "V": 4327.26808489, "T": "2018-01-27T01:00:00", "BV": 0.21400605}, {"O": 4.942e-05, "H": 4.972e-05, "L": 4.913e-05, "C": 4.927e-05, "V": 5684.37368166, "T": "2018-01-27T01:05:00", "BV": 0.28195533}, {"O": 4.927e-05, "H": 4.94e-05, "L": 4.916e-05, "C": 4.927e-05, "V": 3577.6528318, "T": "2018-01-27T01:10:00", "BV": 0.1761816}, {"O": 4.929e-05, "H": 4.974e-05, "L": 4.929e-05, "C": 4.955e-05, "V": 5772.84888792, "T": "2018-01-27T01:15:00", "BV": 0.28532548}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.933e-05, "C": 4.933e-05, "V": 1756.82857457, "T": "2018-01-27T01:20:00", "BV": 0.08682842}, {"O": 4.942e-05, "H": 4.942e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 1426.41009392, "T": "2018-01-27T01:25:00", "BV": 0.0703356}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 705.08186199, "T": "2018-01-27T01:30:00", "BV": 0.03474643}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.923e-05, "C": 4.924e-05, "V": 1794.28947937, "T": "2018-01-27T01:35:00", "BV": 0.08838621}, {"O": 4.927e-05, "H": 4.928e-05, "L": 4.9e-05, "C": 4.911e-05, "V": 9042.38387327, "T": "2018-01-27T01:40:00", "BV": 0.44473609}, {"O": 4.91e-05, "H": 4.927e-05, "L": 4.893e-05, "C": 4.919e-05, "V": 3020.20436663, "T": "2018-01-27T01:45:00", "BV": 0.14834381}, {"O": 4.91e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.925e-05, "V": 1621.24371621, "T": "2018-01-27T01:50:00", "BV": 0.07976112}, {"O": 4.926e-05, "H": 5.033e-05, "L": 4.926e-05, "C": 4.964e-05, "V": 25091.9610627, "T": "2018-01-27T01:55:00", "BV": 1.23827388}, {"O": 4.951e-05, "H": 4.975e-05, "L": 4.951e-05, "C": 4.973e-05, "V": 984.63480597, "T": "2018-01-27T02:00:00", "BV": 0.04889777}, {"O": 4.97e-05, "H": 5.08e-05, "L": 4.948e-05, "C": 5.006e-05, "V": 1605.41604975, "T": "2018-01-27T02:05:00", "BV": 0.08017448}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.962e-05, "C": 4.99e-05, "V": 933.02642098, "T": "2018-01-27T02:10:00", "BV": 0.04661876}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.893e-05, "C": 4.897e-05, "V": 6251.12196685, "T": "2018-01-27T02:15:00", "BV": 0.30760497}, {"O": 4.9e-05, "H": 5.029e-05, "L": 4.9e-05, "C": 5.017e-05, "V": 1775.17145435, "T": "2018-01-27T02:20:00", "BV": 0.08871737}, {"O": 4.974e-05, "H": 5.007e-05, "L": 4.95e-05, "C": 4.996e-05, "V": 13949.05092123, "T": "2018-01-27T02:25:00", "BV": 0.69800728}, {"O": 5.016e-05, "H": 5.018e-05, "L": 4.946e-05, "C": 4.962e-05, "V": 19683.29426261, "T": "2018-01-27T02:30:00", "BV": 0.9825817}, {"O": 4.96e-05, "H": 4.997e-05, "L": 4.935e-05, "C": 4.954e-05, "V": 3690.45415047, "T": "2018-01-27T02:35:00", "BV": 0.1835997}, {"O": 4.956e-05, "H": 4.978e-05, "L": 4.936e-05, "C": 4.956e-05, "V": 863.81295194, "T": "2018-01-27T02:40:00", "BV": 0.04278643}, {"O": 4.955e-05, "H": 4.999e-05, "L": 4.949e-05, "C": 4.999e-05, "V": 2425.56865895, "T": "2018-01-27T02:45:00", "BV": 0.12067473}, {"O": 4.985e-05, "H": 5.067e-05, "L": 4.943e-05, "C": 4.957e-05, "V": 2496.12934901, "T": "2018-01-27T02:50:00", "BV": 0.12455434}, {"O": 4.949e-05, "H": 4.991e-05, "L": 4.941e-05, "C": 4.973e-05, "V": 6182.77099117, "T": "2018-01-27T02:55:00", "BV": 0.30632978}, {"O": 4.973e-05, "H": 5.08e-05, "L": 4.941e-05, "C": 5.01e-05, "V": 6511.22806432, "T": "2018-01-27T03:00:00", "BV": 0.3254517}, {"O": 5.029e-05, "H": 5.2e-05, "L": 5.005e-05, "C": 5.2e-05, "V": 19150.5717864, "T": "2018-01-27T03:05:00", "BV": 0.983475}, {"O": 5.2e-05, "H": 5.204e-05, "L": 5.092e-05, "C": 5.198e-05, "V": 15615.37683997, "T": "2018-01-27T03:10:00", "BV": 0.80677135}, {"O": 5.147e-05, "H": 5.243e-05, "L": 5.147e-05, "C": 5.243e-05, "V": 37124.50367849, "T": "2018-01-27T03:15:00", "BV": 1.93368278}, {"O": 5.243e-05, "H": 5.38e-05, "L": 5.178e-05, "C": 5.265e-05, "V": 138379.72668895, "T": "2018-01-27T03:20:00", "BV": 7.33257386}, {"O": 5.299e-05, "H": 5.306e-05, "L": 5.226e-05, "C": 5.266e-05, "V": 67685.19774409, "T": "2018-01-27T03:25:00", "BV": 3.57617873}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 13068.3123467, "T": "2018-01-27T03:30:00", "BV": 0.67930561}, {"O": 5.148e-05, "H": 5.216e-05, "L": 5.148e-05, "C": 5.162e-05, "V": 18650.31047984, "T": "2018-01-27T03:35:00", "BV": 0.96333031}, {"O": 5.151e-05, "H": 5.199e-05, "L": 5.112e-05, "C": 5.119e-05, "V": 17169.19368791, "T": "2018-01-27T03:40:00", "BV": 0.88305977}, {"O": 5.117e-05, "H": 5.206e-05, "L": 5.115e-05, "C": 5.141e-05, "V": 7058.44516814, "T": "2018-01-27T03:45:00", "BV": 0.36358404}, {"O": 5.158e-05, "H": 5.169e-05, "L": 5e-05, "C": 5.091e-05, "V": 11948.82042466, "T": "2018-01-27T03:50:00", "BV": 0.61043438}, {"O": 5.057e-05, "H": 5.067e-05, "L": 5.013e-05, "C": 5.015e-05, "V": 9220.87722872, "T": "2018-01-27T03:55:00", "BV": 0.46589391}, {"O": 5.015e-05, "H": 5.056e-05, "L": 5.008e-05, "C": 5.056e-05, "V": 4302.52475692, "T": "2018-01-27T04:00:00", "BV": 0.21709962}, {"O": 5.061e-05, "H": 5.156e-05, "L": 5.061e-05, "C": 5.156e-05, "V": 14232.63674398, "T": "2018-01-27T04:05:00", "BV": 0.72186453}, {"O": 5.156e-05, "H": 5.157e-05, "L": 5.067e-05, "C": 5.107e-05, "V": 13081.41042787, "T": "2018-01-27T04:10:00", "BV": 0.6675388}, {"O": 5.108e-05, "H": 5.192e-05, "L": 5.107e-05, "C": 5.138e-05, "V": 2345.8850443, "T": "2018-01-27T04:15:00", "BV": 0.12108166}, {"O": 5.107e-05, "H": 5.137e-05, "L": 5.107e-05, "C": 5.118e-05, "V": 881.38060517, "T": "2018-01-27T04:20:00", "BV": 0.04511146}, {"O": 5.118e-05, "H": 5.137e-05, "L": 5.102e-05, "C": 5.119e-05, "V": 6494.03246913, "T": "2018-01-27T04:25:00", "BV": 0.33203925}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.05e-05, "C": 5.058e-05, "V": 11759.67923876, "T": "2018-01-27T04:30:00", "BV": 0.59770993}, {"O": 5.06e-05, "H": 5.061e-05, "L": 5.037e-05, "C": 5.055e-05, "V": 1178.26290924, "T": "2018-01-27T04:35:00", "BV": 0.05953047}, {"O": 5.055e-05, "H": 5.107e-05, "L": 5.054e-05, "C": 5.086e-05, "V": 865.9105661, "T": "2018-01-27T04:40:00", "BV": 0.04401645}, {"O": 5.086e-05, "H": 5.125e-05, "L": 5.049e-05, "C": 5.061e-05, "V": 4261.34599145, "T": "2018-01-27T04:45:00", "BV": 0.21587879}, {"O": 5.062e-05, "H": 5.065e-05, "L": 4.991e-05, "C": 5e-05, "V": 6455.6256625, "T": "2018-01-27T04:50:00", "BV": 0.32333016}, {"O": 5e-05, "H": 5.066e-05, "L": 4.995e-05, "C": 5.023e-05, "V": 4401.49357858, "T": "2018-01-27T04:55:00", "BV": 0.22022545}, {"O": 5.021e-05, "H": 5.047e-05, "L": 5.006e-05, "C": 5.027e-05, "V": 1706.53503587, "T": "2018-01-27T05:00:00", "BV": 0.08568798}, {"O": 5.029e-05, "H": 5.069e-05, "L": 5.027e-05, "C": 5.057e-05, "V": 3049.09530921, "T": "2018-01-27T05:05:00", "BV": 0.15422672}, {"O": 5.055e-05, "H": 5.064e-05, "L": 5.019e-05, "C": 5.061e-05, "V": 29094.25011493, "T": "2018-01-27T05:10:00", "BV": 1.46598811}, {"O": 5.065e-05, "H": 5.086e-05, "L": 5.05e-05, "C": 5.086e-05, "V": 10121.37283973, "T": "2018-01-27T05:15:00", "BV": 0.51301014}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 15865.30433883, "T": "2018-01-27T05:20:00", "BV": 0.80676912}, {"O": 5.085e-05, "H": 5.086e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 2691.60669953, "T": "2018-01-27T05:25:00", "BV": 0.13686882}, {"O": 5.085e-05, "H": 5.086e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 1068.21229055, "T": "2018-01-27T05:30:00", "BV": 0.05427887}, {"O": 5.074e-05, "H": 5.075e-05, "L": 5.035e-05, "C": 5.064e-05, "V": 1515.24223865, "T": "2018-01-27T05:35:00", "BV": 0.07679263}, {"O": 5.065e-05, "H": 5.11e-05, "L": 5.019e-05, "C": 5.072e-05, "V": 4390.40496336, "T": "2018-01-27T05:40:00", "BV": 0.22273169}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.036e-05, "C": 5.038e-05, "V": 751.29983464, "T": "2018-01-27T05:45:00", "BV": 0.0379849}, {"O": 5.038e-05, "H": 5.063e-05, "L": 5.038e-05, "C": 5.062e-05, "V": 981.51007338, "T": "2018-01-27T05:50:00", "BV": 0.04960981}, {"O": 5.063e-05, "H": 5.066e-05, "L": 5.062e-05, "C": 5.066e-05, "V": 651.533434, "T": "2018-01-27T05:55:00", "BV": 0.03298623}, {"O": 5.066e-05, "H": 5.07e-05, "L": 5.062e-05, "C": 5.063e-05, "V": 1070.96099219, "T": "2018-01-27T06:00:00", "BV": 0.05425213}, {"O": 5.062e-05, "H": 5.069e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 1808.16995436, "T": "2018-01-27T06:05:00", "BV": 0.0915268}, {"O": 5.05e-05, "H": 5.067e-05, "L": 5.01e-05, "C": 5.04e-05, "V": 27049.58917071, "T": "2018-01-27T06:10:00", "BV": 1.3593667}, {"O": 5.035e-05, "H": 5.04e-05, "L": 5.011e-05, "C": 5.025e-05, "V": 1162.96374233, "T": "2018-01-27T06:15:00", "BV": 0.05839698}, {"O": 5.024e-05, "H": 5.04e-05, "L": 5.024e-05, "C": 5.036e-05, "V": 1790.99194641, "T": "2018-01-27T06:20:00", "BV": 0.09016518}, {"O": 5.04e-05, "H": 5.07e-05, "L": 5.036e-05, "C": 5.061e-05, "V": 6394.73502403, "T": "2018-01-27T06:25:00", "BV": 0.32285721}, {"O": 5.061e-05, "H": 5.112e-05, "L": 5.061e-05, "C": 5.101e-05, "V": 3012.76383073, "T": "2018-01-27T06:30:00", "BV": 0.15305323}, {"O": 5.1e-05, "H": 5.138e-05, "L": 5.1e-05, "C": 5.127e-05, "V": 16369.52090537, "T": "2018-01-27T06:35:00", "BV": 0.8371478}, {"O": 5.138e-05, "H": 5.2e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 1959.77441729, "T": "2018-01-27T06:40:00", "BV": 0.10113966}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.041e-05, "C": 5.072e-05, "V": 6934.65757013, "T": "2018-01-27T06:45:00", "BV": 0.35425767}, {"O": 5.071e-05, "H": 5.136e-05, "L": 5.04e-05, "C": 5.113e-05, "V": 8786.3062546, "T": "2018-01-27T06:50:00", "BV": 0.44401883}, {"O": 5.062e-05, "H": 5.145e-05, "L": 5.062e-05, "C": 5.145e-05, "V": 1549.77958688, "T": "2018-01-27T06:55:00", "BV": 0.07892428}, {"O": 5.121e-05, "H": 5.174e-05, "L": 5.12e-05, "C": 5.173e-05, "V": 2856.08837813, "T": "2018-01-27T07:00:00", "BV": 0.14704661}, {"O": 5.152e-05, "H": 5.173e-05, "L": 5.08e-05, "C": 5.165e-05, "V": 2961.20904831, "T": "2018-01-27T07:05:00", "BV": 0.15166223}, {"O": 5.146e-05, "H": 5.168e-05, "L": 5.125e-05, "C": 5.156e-05, "V": 2458.11420178, "T": "2018-01-27T07:10:00", "BV": 0.126651}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.117e-05, "C": 5.141e-05, "V": 1458.78851619, "T": "2018-01-27T07:15:00", "BV": 0.07502039}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.072e-05, "C": 5.073e-05, "V": 2468.52552591, "T": "2018-01-27T07:20:00", "BV": 0.12626648}, {"O": 5.068e-05, "H": 5.124e-05, "L": 5.068e-05, "C": 5.117e-05, "V": 3043.48494826, "T": "2018-01-27T07:25:00", "BV": 0.15477801}, {"O": 5.117e-05, "H": 5.12e-05, "L": 5.11e-05, "C": 5.116e-05, "V": 2549.97169142, "T": "2018-01-27T07:30:00", "BV": 0.13048238}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 896.51056995, "T": "2018-01-27T07:35:00", "BV": 0.04580468}, {"O": 5.099e-05, "H": 5.1e-05, "L": 5.067e-05, "C": 5.069e-05, "V": 1752.86260711, "T": "2018-01-27T07:40:00", "BV": 0.08903101}, {"O": 5.069e-05, "H": 5.07e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 1888.02296383, "T": "2018-01-27T07:45:00", "BV": 0.09546675}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.04e-05, "C": 5.041e-05, "V": 2159.83560275, "T": "2018-01-27T07:50:00", "BV": 0.10894095}, {"O": 5.041e-05, "H": 5.041e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 468.82801215, "T": "2018-01-27T07:55:00", "BV": 0.02363326}, {"O": 5.04e-05, "H": 5.041e-05, "L": 5.027e-05, "C": 5.031e-05, "V": 3065.36368613, "T": "2018-01-27T08:00:00", "BV": 0.15428081}, {"O": 5.03e-05, "H": 5.069e-05, "L": 5.03e-05, "C": 5.04e-05, "V": 4114.68768146, "T": "2018-01-27T08:05:00", "BV": 0.2074943}, {"O": 5.039e-05, "H": 5.05e-05, "L": 5.029e-05, "C": 5.049e-05, "V": 5235.74229947, "T": "2018-01-27T08:10:00", "BV": 0.26351583}, {"O": 5.049e-05, "H": 5.069e-05, "L": 5.025e-05, "C": 5.046e-05, "V": 4341.89615449, "T": "2018-01-27T08:15:00", "BV": 0.21860589}, {"O": 5.025e-05, "H": 5.045e-05, "L": 5.012e-05, "C": 5.026e-05, "V": 2475.82203311, "T": "2018-01-27T08:20:00", "BV": 0.12444636}, {"O": 5.027e-05, "H": 5.045e-05, "L": 4.999e-05, "C": 5.014e-05, "V": 4223.8951981, "T": "2018-01-27T08:25:00", "BV": 0.21194778}, {"O": 5.014e-05, "H": 5.014e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 3114.88618385, "T": "2018-01-27T08:30:00", "BV": 0.1559108}, {"O": 5.003e-05, "H": 5.003e-05, "L": 5e-05, "C": 5e-05, "V": 2250.67072864, "T": "2018-01-27T08:35:00", "BV": 0.11255289}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 2192.04905615, "T": "2018-01-27T08:40:00", "BV": 0.10959564}, {"O": 4.998e-05, "H": 4.999e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 3044.16105, "T": "2018-01-27T08:45:00", "BV": 0.1521114}, {"O": 4.995e-05, "H": 4.995e-05, "L": 4.959e-05, "C": 4.978e-05, "V": 5051.43460268, "T": "2018-01-27T08:50:00", "BV": 0.25134808}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.964e-05, "C": 4.978e-05, "V": 5894.69332393, "T": "2018-01-27T08:55:00", "BV": 0.29307936}, {"O": 4.975e-05, "H": 4.98e-05, "L": 4.974e-05, "C": 4.976e-05, "V": 3376.41965508, "T": "2018-01-27T09:00:00", "BV": 0.16802714}, {"O": 4.978e-05, "H": 4.999e-05, "L": 4.978e-05, "C": 4.997e-05, "V": 2555.47375431, "T": "2018-01-27T09:05:00", "BV": 0.12748234}, {"O": 4.998e-05, "H": 5.037e-05, "L": 4.997e-05, "C": 5.037e-05, "V": 3547.32459201, "T": "2018-01-27T09:10:00", "BV": 0.17768262}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.038e-05, "C": 5.059e-05, "V": 1522.62225723, "T": "2018-01-27T09:15:00", "BV": 0.0769606}, {"O": 5.06e-05, "H": 5.073e-05, "L": 5.06e-05, "C": 5.067e-05, "V": 3944.16123233, "T": "2018-01-27T09:20:00", "BV": 0.19987045}, {"O": 5.067e-05, "H": 5.092e-05, "L": 5.067e-05, "C": 5.084e-05, "V": 6031.93098835, "T": "2018-01-27T09:25:00", "BV": 0.30639031}, {"O": 5.084e-05, "H": 5.085e-05, "L": 5.066e-05, "C": 5.085e-05, "V": 11773.25726529, "T": "2018-01-27T09:30:00", "BV": 0.59728104}, {"O": 5.085e-05, "H": 5.092e-05, "L": 5.069e-05, "C": 5.079e-05, "V": 4230.06589427, "T": "2018-01-27T09:35:00", "BV": 0.21498728}, {"O": 5.079e-05, "H": 5.109e-05, "L": 5.07e-05, "C": 5.092e-05, "V": 2253.57951305, "T": "2018-01-27T09:40:00", "BV": 0.11459158}, {"O": 5.092e-05, "H": 5.093e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 2740.78676721, "T": "2018-01-27T09:45:00", "BV": 0.13932575}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.066e-05, "C": 5.068e-05, "V": 3066.40128707, "T": "2018-01-27T09:50:00", "BV": 0.15538582}, {"O": 5.068e-05, "H": 5.068e-05, "L": 5.066e-05, "C": 5.067e-05, "V": 817.03338242, "T": "2018-01-27T09:55:00", "BV": 0.04139772}, {"O": 5.067e-05, "H": 5.09e-05, "L": 5.062e-05, "C": 5.09e-05, "V": 2756.36889175, "T": "2018-01-27T10:00:00", "BV": 0.13985645}, {"O": 5.089e-05, "H": 5.095e-05, "L": 5.07e-05, "C": 5.09e-05, "V": 10128.72672866, "T": "2018-01-27T10:05:00", "BV": 0.51376385}, {"O": 5.091e-05, "H": 5.1e-05, "L": 5.076e-05, "C": 5.094e-05, "V": 4869.94880356, "T": "2018-01-27T10:10:00", "BV": 0.24784124}, {"O": 5.093e-05, "H": 5.141e-05, "L": 5.07e-05, "C": 5.109e-05, "V": 4388.15507584, "T": "2018-01-27T10:15:00", "BV": 0.22351844}, {"O": 5.109e-05, "H": 5.119e-05, "L": 5.103e-05, "C": 5.113e-05, "V": 3000.61436265, "T": "2018-01-27T10:20:00", "BV": 0.15327274}, {"O": 5.114e-05, "H": 5.155e-05, "L": 5.109e-05, "C": 5.141e-05, "V": 7765.9146413, "T": "2018-01-27T10:25:00", "BV": 0.39932175}, {"O": 5.135e-05, "H": 5.15e-05, "L": 5.11e-05, "C": 5.139e-05, "V": 3790.86465773, "T": "2018-01-27T10:30:00", "BV": 0.19435076}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.113e-05, "V": 6890.95672343, "T": "2018-01-27T10:35:00", "BV": 0.35283198}, {"O": 5.113e-05, "H": 5.113e-05, "L": 5.11e-05, "C": 5.111e-05, "V": 3408.06411476, "T": "2018-01-27T10:40:00", "BV": 0.17418252}, {"O": 5.111e-05, "H": 5.121e-05, "L": 5.111e-05, "C": 5.114e-05, "V": 2769.36727098, "T": "2018-01-27T10:45:00", "BV": 0.14161459}, {"O": 5.114e-05, "H": 5.116e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 5063.62091859, "T": "2018-01-27T10:50:00", "BV": 0.2588935}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.062e-05, "C": 5.063e-05, "V": 7078.3848917, "T": "2018-01-27T10:55:00", "BV": 0.35897751}, {"O": 5.063e-05, "H": 5.07e-05, "L": 5.063e-05, "C": 5.065e-05, "V": 2716.54117893, "T": "2018-01-27T11:00:00", "BV": 0.13760548}, {"O": 5.065e-05, "H": 5.073e-05, "L": 5.062e-05, "C": 5.073e-05, "V": 4748.3507777, "T": "2018-01-27T11:05:00", "BV": 0.24050579}, {"O": 5.072e-05, "H": 5.073e-05, "L": 5.069e-05, "C": 5.07e-05, "V": 5033.80681045, "T": "2018-01-27T11:10:00", "BV": 0.25530174}, {"O": 5.07e-05, "H": 5.111e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 8011.21633451, "T": "2018-01-27T11:15:00", "BV": 0.4067388}, {"O": 5.07e-05, "H": 5.078e-05, "L": 5.032e-05, "C": 5.032e-05, "V": 6288.66845657, "T": "2018-01-27T11:20:00", "BV": 0.3179679}, {"O": 5.031e-05, "H": 5.132e-05, "L": 5.02e-05, "C": 5.049e-05, "V": 19695.80090647, "T": "2018-01-27T11:25:00", "BV": 0.99123631}, {"O": 5.022e-05, "H": 5.077e-05, "L": 4.98e-05, "C": 5.049e-05, "V": 13468.83836117, "T": "2018-01-27T11:30:00", "BV": 0.67782992}, {"O": 5.049e-05, "H": 5.059e-05, "L": 5.048e-05, "C": 5.053e-05, "V": 4940.60614275, "T": "2018-01-27T11:35:00", "BV": 0.24965124}, {"O": 5.053e-05, "H": 5.059e-05, "L": 5.043e-05, "C": 5.048e-05, "V": 4294.96167821, "T": "2018-01-27T11:40:00", "BV": 0.21681176}, {"O": 5.048e-05, "H": 5.127e-05, "L": 5.046e-05, "C": 5.103e-05, "V": 2169.48462073, "T": "2018-01-27T11:45:00", "BV": 0.10982734}, {"O": 5.103e-05, "H": 5.125e-05, "L": 5.099e-05, "C": 5.099e-05, "V": 2541.23028349, "T": "2018-01-27T11:50:00", "BV": 0.12986604}, {"O": 5.098e-05, "H": 5.132e-05, "L": 5.077e-05, "C": 5.103e-05, "V": 3187.74313185, "T": "2018-01-27T11:55:00", "BV": 0.16273511}, {"O": 5.103e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.104e-05, "V": 4869.80926023, "T": "2018-01-27T12:00:00", "BV": 0.2489228}, {"O": 5.104e-05, "H": 5.163e-05, "L": 5.077e-05, "C": 5.16e-05, "V": 13773.78455807, "T": "2018-01-27T12:05:00", "BV": 0.70798706}, {"O": 5.163e-05, "H": 5.169e-05, "L": 5.153e-05, "C": 5.166e-05, "V": 8397.82774231, "T": "2018-01-27T12:10:00", "BV": 0.4335914}, {"O": 5.166e-05, "H": 5.177e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 10961.3093536, "T": "2018-01-27T12:15:00", "BV": 0.56508093}, {"O": 5.13e-05, "H": 5.142e-05, "L": 5.104e-05, "C": 5.11e-05, "V": 8682.63753971, "T": "2018-01-27T12:20:00", "BV": 0.44395534}, {"O": 5.105e-05, "H": 5.144e-05, "L": 5.1e-05, "C": 5.115e-05, "V": 9029.35998654, "T": "2018-01-27T12:25:00", "BV": 0.4622239}, {"O": 5.145e-05, "H": 5.2e-05, "L": 5.122e-05, "C": 5.177e-05, "V": 6324.28835663, "T": "2018-01-27T12:30:00", "BV": 0.32548248}, {"O": 5.174e-05, "H": 5.214e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 4300.95888943, "T": "2018-01-27T12:35:00", "BV": 0.22230264}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 8922.0982196, "T": "2018-01-27T12:40:00", "BV": 0.45864217}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.123e-05, "C": 5.124e-05, "V": 6585.23605521, "T": "2018-01-27T12:45:00", "BV": 0.33745485}, {"O": 5.123e-05, "H": 5.124e-05, "L": 5.12e-05, "C": 5.122e-05, "V": 6864.36585733, "T": "2018-01-27T12:50:00", "BV": 0.35154709}, {"O": 5.121e-05, "H": 5.124e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 2898.1713365, "T": "2018-01-27T12:55:00", "BV": 0.148423}, {"O": 5.121e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.123e-05, "V": 2938.92643986, "T": "2018-01-27T13:00:00", "BV": 0.15053473}, {"O": 5.123e-05, "H": 5.124e-05, "L": 5.122e-05, "C": 5.123e-05, "V": 2130.09621054, "T": "2018-01-27T13:05:00", "BV": 0.10912543}, {"O": 5.123e-05, "H": 5.138e-05, "L": 5.123e-05, "C": 5.131e-05, "V": 1144.50267726, "T": "2018-01-27T13:10:00", "BV": 0.05872015}, {"O": 5.131e-05, "H": 5.148e-05, "L": 5.131e-05, "C": 5.136e-05, "V": 3524.06398388, "T": "2018-01-27T13:15:00", "BV": 0.18100385}, {"O": 5.147e-05, "H": 5.155e-05, "L": 5.134e-05, "C": 5.155e-05, "V": 1616.31815773, "T": "2018-01-27T13:20:00", "BV": 0.08319329}, {"O": 5.154e-05, "H": 5.155e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 2497.69274523, "T": "2018-01-27T13:25:00", "BV": 0.1286777}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 5955.41848299, "T": "2018-01-27T13:30:00", "BV": 0.30578186}, {"O": 5.139e-05, "H": 5.142e-05, "L": 5.138e-05, "C": 5.142e-05, "V": 2651.8072039, "T": "2018-01-27T13:35:00", "BV": 0.13630631}, {"O": 5.141e-05, "H": 5.145e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 4699.34806025, "T": "2018-01-27T13:40:00", "BV": 0.24164086}, {"O": 5.141e-05, "H": 5.209e-05, "L": 5.14e-05, "C": 5.169e-05, "V": 5771.5536505, "T": "2018-01-27T13:45:00", "BV": 0.29772087}, {"O": 5.172e-05, "H": 5.208e-05, "L": 5.144e-05, "C": 5.179e-05, "V": 9462.74271409, "T": "2018-01-27T13:50:00", "BV": 0.48876391}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.137e-05, "C": 5.172e-05, "V": 4427.34114996, "T": "2018-01-27T13:55:00", "BV": 0.22895468}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.13e-05, "C": 5.151e-05, "V": 2688.19245975, "T": "2018-01-27T14:00:00", "BV": 0.13817908}, {"O": 5.16e-05, "H": 5.187e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 3886.4558126, "T": "2018-01-27T14:05:00", "BV": 0.20059654}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 714.53535013, "T": "2018-01-27T14:10:00", "BV": 0.03681333}, {"O": 5.152e-05, "H": 5.21e-05, "L": 5.152e-05, "C": 5.18e-05, "V": 6277.11156165, "T": "2018-01-27T14:15:00", "BV": 0.32460414}, {"O": 5.179e-05, "H": 5.212e-05, "L": 5.179e-05, "C": 5.206e-05, "V": 3917.35819257, "T": "2018-01-27T14:20:00", "BV": 0.20390498}, {"O": 5.207e-05, "H": 5.214e-05, "L": 5.105e-05, "C": 5.153e-05, "V": 21169.87123081, "T": "2018-01-27T14:25:00", "BV": 1.09280132}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.087e-05, "C": 5.12e-05, "V": 21554.33088197, "T": "2018-01-27T14:30:00", "BV": 1.10346745}, {"O": 5.078e-05, "H": 5.154e-05, "L": 5.008e-05, "C": 5.1e-05, "V": 20825.79172238, "T": "2018-01-27T14:35:00", "BV": 1.05138579}, {"O": 5.099e-05, "H": 5.117e-05, "L": 5.042e-05, "C": 5.046e-05, "V": 8447.11200921, "T": "2018-01-27T14:40:00", "BV": 0.42775995}, {"O": 5.102e-05, "H": 5.127e-05, "L": 5.068e-05, "C": 5.084e-05, "V": 5295.73915723, "T": "2018-01-27T14:45:00", "BV": 0.2702583}, {"O": 5.055e-05, "H": 5.089e-05, "L": 5.051e-05, "C": 5.07e-05, "V": 18310.91330235, "T": "2018-01-27T14:50:00", "BV": 0.92963877}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.054e-05, "C": 5.063e-05, "V": 8993.21612628, "T": "2018-01-27T14:55:00", "BV": 0.45528646}, {"O": 5.063e-05, "H": 5.079e-05, "L": 5.054e-05, "C": 5.055e-05, "V": 5091.9116151, "T": "2018-01-27T15:00:00", "BV": 0.25776885}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 3253.98402958, "T": "2018-01-27T15:05:00", "BV": 0.16421992}, {"O": 5.047e-05, "H": 5.063e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 8705.56274694, "T": "2018-01-27T15:10:00", "BV": 0.43936413}, {"O": 5.045e-05, "H": 5.078e-05, "L": 5.04e-05, "C": 5.069e-05, "V": 5748.31215768, "T": "2018-01-27T15:15:00", "BV": 0.29096297}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.021e-05, "C": 5.049e-05, "V": 4283.88798524, "T": "2018-01-27T15:20:00", "BV": 0.21613471}, {"O": 5.048e-05, "H": 5.079e-05, "L": 5.048e-05, "C": 5.07e-05, "V": 3613.91360275, "T": "2018-01-27T15:25:00", "BV": 0.18282453}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.07e-05, "C": 5.076e-05, "V": 12690.89101672, "T": "2018-01-27T15:30:00", "BV": 0.64435693}, {"O": 5.076e-05, "H": 5.113e-05, "L": 5.076e-05, "C": 5.113e-05, "V": 10807.0120498, "T": "2018-01-27T15:35:00", "BV": 0.5496052}, {"O": 5.114e-05, "H": 5.238e-05, "L": 5.114e-05, "C": 5.237e-05, "V": 20852.0084846, "T": "2018-01-27T15:40:00", "BV": 1.08886965}, {"O": 5.237e-05, "H": 5.277e-05, "L": 5.161e-05, "C": 5.173e-05, "V": 18988.18426671, "T": "2018-01-27T15:45:00", "BV": 0.99045947}, {"O": 5.16e-05, "H": 5.173e-05, "L": 5.074e-05, "C": 5.128e-05, "V": 18878.89679589, "T": "2018-01-27T15:50:00", "BV": 0.96613308}, {"O": 5.128e-05, "H": 5.173e-05, "L": 5.127e-05, "C": 5.158e-05, "V": 2933.82534027, "T": "2018-01-27T15:55:00", "BV": 0.1508803}, {"O": 5.158e-05, "H": 5.173e-05, "L": 5.147e-05, "C": 5.173e-05, "V": 6705.0642675, "T": "2018-01-27T16:00:00", "BV": 0.34655112}, {"O": 5.161e-05, "H": 5.275e-05, "L": 5.161e-05, "C": 5.19e-05, "V": 34043.30789021, "T": "2018-01-27T16:05:00", "BV": 1.79031033}, {"O": 5.176e-05, "H": 5.191e-05, "L": 5.166e-05, "C": 5.184e-05, "V": 8813.01353012, "T": "2018-01-27T16:10:00", "BV": 0.45561178}, {"O": 5.182e-05, "H": 5.2e-05, "L": 5.166e-05, "C": 5.184e-05, "V": 3762.99885366, "T": "2018-01-27T16:15:00", "BV": 0.19506878}, {"O": 5.185e-05, "H": 5.202e-05, "L": 5.171e-05, "C": 5.187e-05, "V": 4817.84536446, "T": "2018-01-27T16:20:00", "BV": 0.24952723}, {"O": 5.18e-05, "H": 5.216e-05, "L": 5.171e-05, "C": 5.198e-05, "V": 5872.23797354, "T": "2018-01-27T16:25:00", "BV": 0.30496028}, {"O": 5.207e-05, "H": 5.251e-05, "L": 5.202e-05, "C": 5.25e-05, "V": 3100.37271033, "T": "2018-01-27T16:30:00", "BV": 0.16201144}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.183e-05, "C": 5.187e-05, "V": 29422.40875735, "T": "2018-01-27T16:35:00", "BV": 1.52952024}, {"O": 5.184e-05, "H": 5.187e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 2302.39057735, "T": "2018-01-27T16:40:00", "BV": 0.11937282}, {"O": 5.177e-05, "H": 5.182e-05, "L": 5.05e-05, "C": 5.096e-05, "V": 36154.32830269, "T": "2018-01-27T16:45:00", "BV": 1.83567827}, {"O": 5.114e-05, "H": 5.183e-05, "L": 5.106e-05, "C": 5.112e-05, "V": 3532.24525329, "T": "2018-01-27T16:50:00", "BV": 0.18194098}, {"O": 5.112e-05, "H": 5.126e-05, "L": 5.104e-05, "C": 5.114e-05, "V": 3691.00117828, "T": "2018-01-27T16:55:00", "BV": 0.18874862}, {"O": 5.114e-05, "H": 5.114e-05, "L": 5.085e-05, "C": 5.092e-05, "V": 5012.69227856, "T": "2018-01-27T17:00:00", "BV": 0.25550859}, {"O": 5.093e-05, "H": 5.101e-05, "L": 5.085e-05, "C": 5.091e-05, "V": 6407.43886162, "T": "2018-01-27T17:05:00", "BV": 0.32617554}, {"O": 5.091e-05, "H": 5.101e-05, "L": 5.085e-05, "C": 5.088e-05, "V": 2214.72863535, "T": "2018-01-27T17:10:00", "BV": 0.11272272}, {"O": 5.09e-05, "H": 5.109e-05, "L": 5.088e-05, "C": 5.092e-05, "V": 2849.59021537, "T": "2018-01-27T17:15:00", "BV": 0.14508453}, {"O": 5.108e-05, "H": 5.122e-05, "L": 5.092e-05, "C": 5.114e-05, "V": 4606.95632283, "T": "2018-01-27T17:20:00", "BV": 0.23559019}, {"O": 5.115e-05, "H": 5.117e-05, "L": 5.108e-05, "C": 5.117e-05, "V": 3504.05135013, "T": "2018-01-27T17:25:00", "BV": 0.17913994}, {"O": 5.116e-05, "H": 5.126e-05, "L": 5.111e-05, "C": 5.125e-05, "V": 3444.65186977, "T": "2018-01-27T17:30:00", "BV": 0.17639882}, {"O": 5.125e-05, "H": 5.126e-05, "L": 5.085e-05, "C": 5.099e-05, "V": 7997.66843975, "T": "2018-01-27T17:35:00", "BV": 0.40936749}, {"O": 5.085e-05, "H": 5.178e-05, "L": 5.055e-05, "C": 5.084e-05, "V": 13548.12363175, "T": "2018-01-27T17:40:00", "BV": 0.68850761}, {"O": 5.085e-05, "H": 5.118e-05, "L": 5.067e-05, "C": 5.095e-05, "V": 1442.06244651, "T": "2018-01-27T17:45:00", "BV": 0.07327592}, {"O": 5.094e-05, "H": 5.11e-05, "L": 5.086e-05, "C": 5.087e-05, "V": 1947.76782121, "T": "2018-01-27T17:50:00", "BV": 0.09926367}, {"O": 5.097e-05, "H": 5.111e-05, "L": 5.086e-05, "C": 5.107e-05, "V": 1493.70838031, "T": "2018-01-27T17:55:00", "BV": 0.07621162}, {"O": 5.109e-05, "H": 5.127e-05, "L": 5.108e-05, "C": 5.127e-05, "V": 1286.03052452, "T": "2018-01-27T18:00:00", "BV": 0.06574386}, {"O": 5.126e-05, "H": 5.174e-05, "L": 5.125e-05, "C": 5.149e-05, "V": 1594.4481921, "T": "2018-01-27T18:05:00", "BV": 0.08197021}, {"O": 5.152e-05, "H": 5.174e-05, "L": 5.133e-05, "C": 5.174e-05, "V": 2370.89489285, "T": "2018-01-27T18:10:00", "BV": 0.1224852}, {"O": 5.171e-05, "H": 5.172e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 4019.53741274, "T": "2018-01-27T18:15:00", "BV": 0.20784548}, {"O": 5.151e-05, "H": 5.176e-05, "L": 5.114e-05, "C": 5.135e-05, "V": 4295.95218366, "T": "2018-01-27T18:20:00", "BV": 0.22067401}, {"O": 5.135e-05, "H": 5.172e-05, "L": 5.081e-05, "C": 5.126e-05, "V": 2366.21698228, "T": "2018-01-27T18:25:00", "BV": 0.1206454}, {"O": 5.115e-05, "H": 5.128e-05, "L": 5.092e-05, "C": 5.1e-05, "V": 5414.13906829, "T": "2018-01-27T18:30:00", "BV": 0.27587452}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.083e-05, "C": 5.084e-05, "V": 4716.36985186, "T": "2018-01-27T18:35:00", "BV": 0.2402956}, {"O": 5.083e-05, "H": 5.129e-05, "L": 5.083e-05, "C": 5.129e-05, "V": 3267.95541634, "T": "2018-01-27T18:40:00", "BV": 0.1665323}, {"O": 5.124e-05, "H": 5.164e-05, "L": 5.124e-05, "C": 5.164e-05, "V": 3989.61289666, "T": "2018-01-27T18:45:00", "BV": 0.205457}, {"O": 5.136e-05, "H": 5.178e-05, "L": 5.136e-05, "C": 5.166e-05, "V": 5682.67999544, "T": "2018-01-27T18:50:00", "BV": 0.29386116}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.156e-05, "C": 5.16e-05, "V": 1006.25638196, "T": "2018-01-27T18:55:00", "BV": 0.05193659}, {"O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 1373.05687225, "T": "2018-01-27T19:00:00", "BV": 0.07086697}, {"O": 5.163e-05, "H": 5.164e-05, "L": 5.06e-05, "C": 5.064e-05, "V": 5275.49175964, "T": "2018-01-27T19:05:00", "BV": 0.26820917}, {"O": 5.064e-05, "H": 5.097e-05, "L": 5.064e-05, "C": 5.096e-05, "V": 1511.35667732, "T": "2018-01-27T19:10:00", "BV": 0.07681407}, {"O": 5.082e-05, "H": 5.125e-05, "L": 5.05e-05, "C": 5.102e-05, "V": 4814.38149272, "T": "2018-01-27T19:15:00", "BV": 0.24373602}, {"O": 5.103e-05, "H": 5.129e-05, "L": 5.074e-05, "C": 5.084e-05, "V": 793.15135195, "T": "2018-01-27T19:20:00", "BV": 0.04042509}, {"O": 5.074e-05, "H": 5.124e-05, "L": 5.05e-05, "C": 5.075e-05, "V": 3078.33229673, "T": "2018-01-27T19:25:00", "BV": 0.15584592}, {"O": 5.075e-05, "H": 5.15e-05, "L": 5.063e-05, "C": 5.15e-05, "V": 681.38716854, "T": "2018-01-27T19:30:00", "BV": 0.03487803}, {"O": 5.148e-05, "H": 5.178e-05, "L": 5.148e-05, "C": 5.173e-05, "V": 2587.70744667, "T": "2018-01-27T19:35:00", "BV": 0.13382485}, {"O": 5.174e-05, "H": 5.178e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 2351.17532875, "T": "2018-01-27T19:40:00", "BV": 0.12167309}, {"O": 5.17e-05, "H": 5.172e-05, "L": 5.083e-05, "C": 5.103e-05, "V": 875.71457087, "T": "2018-01-27T19:45:00", "BV": 0.04484954}, {"O": 5.099e-05, "H": 5.113e-05, "L": 5.068e-05, "C": 5.094e-05, "V": 1864.90390662, "T": "2018-01-27T19:50:00", "BV": 0.09482187}, {"O": 5.098e-05, "H": 5.112e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 1530.97406518, "T": "2018-01-27T19:55:00", "BV": 0.07807873}, {"O": 5.081e-05, "H": 5.177e-05, "L": 5.08e-05, "C": 5.129e-05, "V": 4716.77593841, "T": "2018-01-27T20:00:00", "BV": 0.24264148}, {"O": 5.134e-05, "H": 5.176e-05, "L": 5.134e-05, "C": 5.141e-05, "V": 1526.08095362, "T": "2018-01-27T20:05:00", "BV": 0.07844383}, {"O": 5.141e-05, "H": 5.176e-05, "L": 5.103e-05, "C": 5.104e-05, "V": 1938.66110766, "T": "2018-01-27T20:10:00", "BV": 0.0998072}, {"O": 5.103e-05, "H": 5.178e-05, "L": 5.103e-05, "C": 5.153e-05, "V": 4629.99339369, "T": "2018-01-27T20:15:00", "BV": 0.238988}, {"O": 5.153e-05, "H": 5.17e-05, "L": 5.114e-05, "C": 5.156e-05, "V": 2334.31449221, "T": "2018-01-27T20:20:00", "BV": 0.12029915}, {"O": 5.157e-05, "H": 5.178e-05, "L": 5.137e-05, "C": 5.146e-05, "V": 1296.77605172, "T": "2018-01-27T20:25:00", "BV": 0.06694728}, {"O": 5.142e-05, "H": 5.178e-05, "L": 5.137e-05, "C": 5.155e-05, "V": 1418.8777119, "T": "2018-01-27T20:30:00", "BV": 0.07314557}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 690.3465176, "T": "2018-01-27T20:35:00", "BV": 0.03560165}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 688.4195805, "T": "2018-01-27T20:40:00", "BV": 0.03545268}, {"O": 5.117e-05, "H": 5.145e-05, "L": 5.117e-05, "C": 5.145e-05, "V": 527.75590732, "T": "2018-01-27T20:45:00", "BV": 0.0270698}, {"O": 5.144e-05, "H": 5.154e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 400.34263747, "T": "2018-01-27T20:50:00", "BV": 0.02060309}, {"O": 5.145e-05, "H": 5.149e-05, "L": 5.144e-05, "C": 5.148e-05, "V": 297.59929465, "T": "2018-01-27T20:55:00", "BV": 0.01531633}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 883.32666791, "T": "2018-01-27T21:00:00", "BV": 0.04544783}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.121e-05, "C": 5.121e-05, "V": 2311.02612822, "T": "2018-01-27T21:05:00", "BV": 0.11871465}, {"O": 5.121e-05, "H": 5.134e-05, "L": 5.081e-05, "C": 5.106e-05, "V": 867.05506423, "T": "2018-01-27T21:10:00", "BV": 0.04426111}, {"O": 5.107e-05, "H": 5.121e-05, "L": 5.081e-05, "C": 5.116e-05, "V": 1558.53074449, "T": "2018-01-27T21:15:00", "BV": 0.07951525}, {"O": 5.101e-05, "H": 5.131e-05, "L": 5.088e-05, "C": 5.13e-05, "V": 2567.88372521, "T": "2018-01-27T21:20:00", "BV": 0.13142289}, {"O": 5.129e-05, "H": 5.156e-05, "L": 5.117e-05, "C": 5.156e-05, "V": 1195.41515744, "T": "2018-01-27T21:25:00", "BV": 0.06150035}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.093e-05, "C": 5.122e-05, "V": 1852.95329094, "T": "2018-01-27T21:30:00", "BV": 0.09485677}, {"O": 5.108e-05, "H": 5.122e-05, "L": 5.079e-05, "C": 5.122e-05, "V": 2800.43624381, "T": "2018-01-27T21:35:00", "BV": 0.14263247}, {"O": 5.11e-05, "H": 5.154e-05, "L": 5.11e-05, "C": 5.146e-05, "V": 1342.20180445, "T": "2018-01-27T21:40:00", "BV": 0.06902832}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.109e-05, "C": 5.118e-05, "V": 2698.32796884, "T": "2018-01-27T21:45:00", "BV": 0.13848736}, {"O": 5.118e-05, "H": 5.145e-05, "L": 5.108e-05, "C": 5.145e-05, "V": 5784.46338989, "T": "2018-01-27T21:50:00", "BV": 0.29633575}, {"O": 5.145e-05, "H": 5.146e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 3810.81137786, "T": "2018-01-27T21:55:00", "BV": 0.19607476}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.058e-05, "C": 5.125e-05, "V": 13496.64391203, "T": "2018-01-27T22:00:00", "BV": 0.68612361}, {"O": 5.119e-05, "H": 5.125e-05, "L": 5.09e-05, "C": 5.102e-05, "V": 4384.29488317, "T": "2018-01-27T22:05:00", "BV": 0.22370256}, {"O": 5.103e-05, "H": 5.115e-05, "L": 5.091e-05, "C": 5.112e-05, "V": 2179.79712463, "T": "2018-01-27T22:10:00", "BV": 0.11130294}, {"O": 5.13e-05, "H": 5.154e-05, "L": 5.112e-05, "C": 5.142e-05, "V": 4465.2036287, "T": "2018-01-27T22:15:00", "BV": 0.22983943}, {"O": 5.137e-05, "H": 5.142e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 1808.51396796, "T": "2018-01-27T22:20:00", "BV": 0.09289211}, {"O": 5.122e-05, "H": 5.133e-05, "L": 5.087e-05, "C": 5.114e-05, "V": 2442.72938695, "T": "2018-01-27T22:25:00", "BV": 0.12497435}, {"O": 5.114e-05, "H": 5.13e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 2064.75621177, "T": "2018-01-27T22:30:00", "BV": 0.10579893}, {"O": 5.115e-05, "H": 5.13e-05, "L": 5.114e-05, "C": 5.114e-05, "V": 5306.42662543, "T": "2018-01-27T22:35:00", "BV": 0.27169717}, {"O": 5.114e-05, "H": 5.116e-05, "L": 5.063e-05, "C": 5.103e-05, "V": 2979.59002298, "T": "2018-01-27T22:40:00", "BV": 0.15155639}, {"O": 5.09e-05, "H": 5.1e-05, "L": 5.062e-05, "C": 5.074e-05, "V": 3634.07857079, "T": "2018-01-27T22:45:00", "BV": 0.18434538}, {"O": 5.074e-05, "H": 5.099e-05, "L": 5.062e-05, "C": 5.095e-05, "V": 1965.21627422, "T": "2018-01-27T22:50:00", "BV": 0.09991138}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.068e-05, "C": 5.076e-05, "V": 24704.88905652, "T": "2018-01-27T22:55:00", "BV": 1.25396497}, {"O": 5.069e-05, "H": 5.076e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 6744.12399888, "T": "2018-01-27T23:00:00", "BV": 0.34215696}, {"O": 5.068e-05, "H": 5.076e-05, "L": 5.065e-05, "C": 5.07e-05, "V": 7250.84061655, "T": "2018-01-27T23:05:00", "BV": 0.36777915}, {"O": 5.069e-05, "H": 5.07e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 8848.10379642, "T": "2018-01-27T23:10:00", "BV": 0.44852916}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.062e-05, "C": 5.064e-05, "V": 13572.00237416, "T": "2018-01-27T23:15:00", "BV": 0.68711302}, {"O": 5.064e-05, "H": 5.101e-05, "L": 5.063e-05, "C": 5.1e-05, "V": 8917.50017354, "T": "2018-01-27T23:20:00", "BV": 0.45203624}, {"O": 5.1e-05, "H": 5.114e-05, "L": 5.084e-05, "C": 5.105e-05, "V": 5112.83924071, "T": "2018-01-27T23:25:00", "BV": 0.26075799}, {"O": 5.105e-05, "H": 5.15e-05, "L": 5.101e-05, "C": 5.143e-05, "V": 8026.85702846, "T": "2018-01-27T23:30:00", "BV": 0.41157103}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.143e-05, "C": 5.144e-05, "V": 2609.51744576, "T": "2018-01-27T23:35:00", "BV": 0.13423075}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.13e-05, "C": 5.143e-05, "V": 2966.64064377, "T": "2018-01-27T23:40:00", "BV": 0.15237354}, {"O": 5.142e-05, "H": 5.149e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 2741.84690758, "T": "2018-01-27T23:45:00", "BV": 0.14085175}, {"O": 5.134e-05, "H": 5.138e-05, "L": 5.133e-05, "C": 5.137e-05, "V": 7889.10289512, "T": "2018-01-27T23:50:00", "BV": 0.40513664}, {"O": 5.137e-05, "H": 5.203e-05, "L": 5.137e-05, "C": 5.199e-05, "V": 27616.61827251, "T": "2018-01-27T23:55:00", "BV": 1.42978753}, {"O": 5.204e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 27488.07643963, "T": "2018-01-28T00:00:00", "BV": 1.43290747}, {"O": 5.22e-05, "H": 5.226e-05, "L": 5.177e-05, "C": 5.218e-05, "V": 15771.5209281, "T": "2018-01-28T00:05:00", "BV": 0.82142124}, {"O": 5.218e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.216e-05, "V": 2238.92342773, "T": "2018-01-28T00:10:00", "BV": 0.11683511}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.195e-05, "C": 5.205e-05, "V": 2690.82104987, "T": "2018-01-28T00:15:00", "BV": 0.1402187}, {"O": 5.206e-05, "H": 5.207e-05, "L": 5.102e-05, "C": 5.108e-05, "V": 31623.95333705, "T": "2018-01-28T00:20:00", "BV": 1.64117038}, {"O": 5.101e-05, "H": 5.19e-05, "L": 5.101e-05, "C": 5.124e-05, "V": 7301.51023597, "T": "2018-01-28T00:25:00", "BV": 0.37295505}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.101e-05, "C": 5.105e-05, "V": 6527.71375315, "T": "2018-01-28T00:30:00", "BV": 0.33308236}, {"O": 5.108e-05, "H": 5.108e-05, "L": 5.07e-05, "C": 5.088e-05, "V": 8710.59372193, "T": "2018-01-28T00:35:00", "BV": 0.44271739}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.077e-05, "C": 5.081e-05, "V": 3221.66011147, "T": "2018-01-28T00:40:00", "BV": 0.16391558}, {"O": 5.082e-05, "H": 5.082e-05, "L": 5.07e-05, "C": 5.071e-05, "V": 13845.68151265, "T": "2018-01-28T00:45:00", "BV": 0.7024057}, {"O": 5.075e-05, "H": 5.103e-05, "L": 5.071e-05, "C": 5.077e-05, "V": 2542.53217962, "T": "2018-01-28T00:50:00", "BV": 0.12913465}, {"O": 5.074e-05, "H": 5.103e-05, "L": 5.074e-05, "C": 5.076e-05, "V": 3034.0255931, "T": "2018-01-28T00:55:00", "BV": 0.15450533}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.073e-05, "C": 5.075e-05, "V": 6694.18955105, "T": "2018-01-28T01:00:00", "BV": 0.33970933}, {"O": 5.074e-05, "H": 5.08e-05, "L": 5.073e-05, "C": 5.077e-05, "V": 1984.6265398, "T": "2018-01-28T01:05:00", "BV": 0.10074079}, {"O": 5.077e-05, "H": 5.112e-05, "L": 5.077e-05, "C": 5.112e-05, "V": 4093.92504105, "T": "2018-01-28T01:10:00", "BV": 0.2081734}, {"O": 5.111e-05, "H": 5.119e-05, "L": 5.111e-05, "C": 5.112e-05, "V": 6232.16291166, "T": "2018-01-28T01:15:00", "BV": 0.31895012}, {"O": 5.112e-05, "H": 5.115e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 3295.09795105, "T": "2018-01-28T01:20:00", "BV": 0.1684765}, {"O": 5.113e-05, "H": 5.114e-05, "L": 5.072e-05, "C": 5.092e-05, "V": 4675.67851992, "T": "2018-01-28T01:25:00", "BV": 0.23812219}, {"O": 5.091e-05, "H": 5.111e-05, "L": 5.09e-05, "C": 5.093e-05, "V": 1795.06838715, "T": "2018-01-28T01:30:00", "BV": 0.09159818}, {"O": 5.086e-05, "H": 5.096e-05, "L": 5.076e-05, "C": 5.089e-05, "V": 1827.84885843, "T": "2018-01-28T01:35:00", "BV": 0.09286217}, {"O": 5.083e-05, "H": 5.133e-05, "L": 5.07e-05, "C": 5.108e-05, "V": 9991.92888325, "T": "2018-01-28T01:40:00", "BV": 0.508614}, {"O": 5.106e-05, "H": 5.106e-05, "L": 5.072e-05, "C": 5.089e-05, "V": 864.11072343, "T": "2018-01-28T01:45:00", "BV": 0.04399274}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 1116.51606912, "T": "2018-01-28T01:50:00", "BV": 0.05679614}, {"O": 5.078e-05, "H": 5.09e-05, "L": 5.071e-05, "C": 5.075e-05, "V": 8452.84646908, "T": "2018-01-28T01:55:00", "BV": 0.42926321}, {"O": 5.075e-05, "H": 5.094e-05, "L": 5.074e-05, "C": 5.083e-05, "V": 7833.46506125, "T": "2018-01-28T02:00:00", "BV": 0.39792456}, {"O": 5.077e-05, "H": 5.083e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 11011.30018102, "T": "2018-01-28T02:05:00", "BV": 0.55900788}, {"O": 5.074e-05, "H": 5.081e-05, "L": 5.07e-05, "C": 5.075e-05, "V": 11060.81038895, "T": "2018-01-28T02:10:00", "BV": 0.56102373}, {"O": 5.075e-05, "H": 5.083e-05, "L": 5.07e-05, "C": 5.074e-05, "V": 2184.59269462, "T": "2018-01-28T02:15:00", "BV": 0.11078262}, {"O": 5.074e-05, "H": 5.083e-05, "L": 5.056e-05, "C": 5.058e-05, "V": 10951.82789801, "T": "2018-01-28T02:20:00", "BV": 0.55529795}, {"O": 5.06e-05, "H": 5.181e-05, "L": 5.057e-05, "C": 5.136e-05, "V": 9553.80667262, "T": "2018-01-28T02:25:00", "BV": 0.48701518}, {"O": 5.116e-05, "H": 5.117e-05, "L": 5.07e-05, "C": 5.103e-05, "V": 3001.9567834, "T": "2018-01-28T02:30:00", "BV": 0.15293}, {"O": 5.102e-05, "H": 5.118e-05, "L": 5.06e-05, "C": 5.112e-05, "V": 5145.44397895, "T": "2018-01-28T02:35:00", "BV": 0.26123628}, {"O": 5.113e-05, "H": 5.123e-05, "L": 5.101e-05, "C": 5.123e-05, "V": 1475.26075753, "T": "2018-01-28T02:40:00", "BV": 0.07542986}, {"O": 5.124e-05, "H": 5.193e-05, "L": 5.085e-05, "C": 5.172e-05, "V": 5688.05722455, "T": "2018-01-28T02:45:00", "BV": 0.29256563}, {"O": 5.169e-05, "H": 5.172e-05, "L": 5.154e-05, "C": 5.156e-05, "V": 2107.69139316, "T": "2018-01-28T02:50:00", "BV": 0.10874363}, {"O": 5.155e-05, "H": 5.156e-05, "L": 5.108e-05, "C": 5.144e-05, "V": 1816.18883726, "T": "2018-01-28T02:55:00", "BV": 0.0932212}, {"O": 5.144e-05, "H": 5.157e-05, "L": 5.122e-05, "C": 5.125e-05, "V": 3998.31055718, "T": "2018-01-28T03:00:00", "BV": 0.20561648}, {"O": 5.123e-05, "H": 5.126e-05, "L": 5.122e-05, "C": 5.126e-05, "V": 2672.40339135, "T": "2018-01-28T03:05:00", "BV": 0.13690229}, {"O": 5.126e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.131e-05, "V": 15204.77862278, "T": "2018-01-28T03:10:00", "BV": 0.78093772}, {"O": 5.131e-05, "H": 5.139e-05, "L": 5.108e-05, "C": 5.123e-05, "V": 5681.02496909, "T": "2018-01-28T03:15:00", "BV": 0.29115096}, {"O": 5.122e-05, "H": 5.139e-05, "L": 5.122e-05, "C": 5.123e-05, "V": 3042.15314318, "T": "2018-01-28T03:20:00", "BV": 0.15584399}, {"O": 5.122e-05, "H": 5.131e-05, "L": 5.122e-05, "C": 5.13e-05, "V": 6430.82399645, "T": "2018-01-28T03:25:00", "BV": 0.32958384}, {"O": 5.131e-05, "H": 5.131e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 2529.06281823, "T": "2018-01-28T03:30:00", "BV": 0.12972778}, {"O": 5.13e-05, "H": 5.136e-05, "L": 5.101e-05, "C": 5.102e-05, "V": 6249.59575176, "T": "2018-01-28T03:35:00", "BV": 0.32044642}, {"O": 5.102e-05, "H": 5.104e-05, "L": 5.09e-05, "C": 5.104e-05, "V": 2421.2392948, "T": "2018-01-28T03:40:00", "BV": 0.12348221}, {"O": 5.103e-05, "H": 5.104e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 1721.91052811, "T": "2018-01-28T03:45:00", "BV": 0.08786512}, {"O": 5.093e-05, "H": 5.098e-05, "L": 5.087e-05, "C": 5.089e-05, "V": 5045.44569462, "T": "2018-01-28T03:50:00", "BV": 0.256839}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 4275.72300578, "T": "2018-01-28T03:55:00", "BV": 0.21747044}, {"O": 5.086e-05, "H": 5.089e-05, "L": 5.085e-05, "C": 5.086e-05, "V": 1960.22243638, "T": "2018-01-28T04:00:00", "BV": 0.09968916}, {"O": 5.086e-05, "H": 5.086e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 3398.28083471, "T": "2018-01-28T04:05:00", "BV": 0.17280141}, {"O": 5.075e-05, "H": 5.133e-05, "L": 5.074e-05, "C": 5.125e-05, "V": 1724.89681354, "T": "2018-01-28T04:10:00", "BV": 0.08805282}, {"O": 5.122e-05, "H": 5.13e-05, "L": 5.122e-05, "C": 5.126e-05, "V": 1847.82415765, "T": "2018-01-28T04:15:00", "BV": 0.09473206}, {"O": 5.128e-05, "H": 5.131e-05, "L": 5.127e-05, "C": 5.131e-05, "V": 2556.0002523, "T": "2018-01-28T04:20:00", "BV": 0.13109998}, {"O": 5.131e-05, "H": 5.133e-05, "L": 5.085e-05, "C": 5.091e-05, "V": 3694.20846817, "T": "2018-01-28T04:25:00", "BV": 0.18927127}, {"O": 5.099e-05, "H": 5.114e-05, "L": 5.098e-05, "C": 5.105e-05, "V": 14421.06766024, "T": "2018-01-28T04:30:00", "BV": 0.7361509}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 2261.03357891, "T": "2018-01-28T04:35:00", "BV": 0.11445324}, {"O": 5.055e-05, "H": 5.055e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 375.85691051, "T": "2018-01-28T04:40:00", "BV": 0.01899243}, {"O": 5.052e-05, "H": 5.104e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 2370.70138137, "T": "2018-01-28T04:45:00", "BV": 0.12048888}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 2461.68723806, "T": "2018-01-28T04:50:00", "BV": 0.12433979}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 6019.45607793, "T": "2018-01-28T04:55:00", "BV": 0.3038323}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.023e-05, "C": 5.024e-05, "V": 755.27109352, "T": "2018-01-28T05:00:00", "BV": 0.03798798}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 1553.41663935, "T": "2018-01-28T05:05:00", "BV": 0.07883548}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 2395.98699956, "T": "2018-01-28T05:10:00", "BV": 0.12150049}, {"O": 5.071e-05, "H": 5.071e-05, "L": 5.01e-05, "C": 5.013e-05, "V": 4152.14213299, "T": "2018-01-28T05:15:00", "BV": 0.20883914}, {"O": 5.008e-05, "H": 5.055e-05, "L": 5e-05, "C": 5.055e-05, "V": 11736.63213515, "T": "2018-01-28T05:20:00", "BV": 0.58768254}, {"O": 5.054e-05, "H": 5.054e-05, "L": 5.003e-05, "C": 5.004e-05, "V": 2949.4799037, "T": "2018-01-28T05:25:00", "BV": 0.14805282}, {"O": 5.009e-05, "H": 5.011e-05, "L": 5.004e-05, "C": 5.011e-05, "V": 2182.38740064, "T": "2018-01-28T05:30:00", "BV": 0.10922478}, {"O": 5.047e-05, "H": 5.055e-05, "L": 5.017e-05, "C": 5.017e-05, "V": 2307.23793978, "T": "2018-01-28T05:35:00", "BV": 0.11621539}, {"O": 5.017e-05, "H": 5.017e-05, "L": 5e-05, "C": 5e-05, "V": 14401.59836584, "T": "2018-01-28T05:40:00", "BV": 0.72040663}, {"O": 5.001e-05, "H": 5.055e-05, "L": 5.001e-05, "C": 5.055e-05, "V": 891.49615424, "T": "2018-01-28T05:45:00", "BV": 0.04497568}, {"O": 5.054e-05, "H": 5.055e-05, "L": 5.05e-05, "C": 5.055e-05, "V": 5932.25474439, "T": "2018-01-28T05:50:00", "BV": 0.29985226}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 1494.76069599, "T": "2018-01-28T05:55:00", "BV": 0.07548089}, {"O": 5.045e-05, "H": 5.045e-05, "L": 5.002e-05, "C": 5.044e-05, "V": 258.77037007, "T": "2018-01-28T06:00:00", "BV": 0.01303329}, {"O": 5.044e-05, "H": 5.044e-05, "L": 5.043e-05, "C": 5.044e-05, "V": 1229.15328648, "T": "2018-01-28T06:05:00", "BV": 0.06199836}, {"O": 5.044e-05, "H": 5.044e-05, "L": 5.044e-05, "C": 5.044e-05, "V": 131.39949491, "T": "2018-01-28T06:10:00", "BV": 0.00662779}, {"O": 5.003e-05, "H": 5.044e-05, "L": 5e-05, "C": 5e-05, "V": 11484.56309107, "T": "2018-01-28T06:15:00", "BV": 0.57430698}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.97e-05, "C": 4.977e-05, "V": 9712.56003552, "T": "2018-01-28T06:20:00", "BV": 0.4835213}, {"O": 4.977e-05, "H": 4.999e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 7054.52679916, "T": "2018-01-28T06:25:00", "BV": 0.35130488}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 3161.16019202, "T": "2018-01-28T06:30:00", "BV": 0.15733089}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.977e-05, "C": 4.978e-05, "V": 2525.23177012, "T": "2018-01-28T06:35:00", "BV": 0.12569271}, {"O": 4.977e-05, "H": 4.978e-05, "L": 4.97e-05, "C": 4.978e-05, "V": 3964.36709953, "T": "2018-01-28T06:40:00", "BV": 0.19727467}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.97e-05, "C": 4.978e-05, "V": 899.90015436, "T": "2018-01-28T06:45:00", "BV": 0.04475543}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.97e-05, "C": 4.977e-05, "V": 2081.09133975, "T": "2018-01-28T06:50:00", "BV": 0.10347944}, {"O": 4.977e-05, "H": 4.977e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 175.35047753, "T": "2018-01-28T06:55:00", "BV": 0.00872168}, {"O": 4.966e-05, "H": 4.977e-05, "L": 4.966e-05, "C": 4.97e-05, "V": 6966.5305164, "T": "2018-01-28T07:00:00", "BV": 0.34665415}, {"O": 4.97e-05, "H": 4.977e-05, "L": 4.966e-05, "C": 4.977e-05, "V": 4174.26501588, "T": "2018-01-28T07:05:00", "BV": 0.20765625}, {"O": 4.961e-05, "H": 4.977e-05, "L": 4.961e-05, "C": 4.977e-05, "V": 666.01248618, "T": "2018-01-28T07:10:00", "BV": 0.03309126}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 4081.92550928, "T": "2018-01-28T07:15:00", "BV": 0.20229771}, {"O": 4.942e-05, "H": 4.942e-05, "L": 4.933e-05, "C": 4.933e-05, "V": 10483.54712309, "T": "2018-01-28T07:20:00", "BV": 0.51726568}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.933e-05, "C": 4.933e-05, "V": 1939.88598339, "T": "2018-01-28T07:25:00", "BV": 0.09569456}, {"O": 4.933e-05, "H": 4.933e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 4401.50063658, "T": "2018-01-28T07:30:00", "BV": 0.21698497}, {"O": 4.93e-05, "H": 4.977e-05, "L": 4.93e-05, "C": 4.976e-05, "V": 3628.34022954, "T": "2018-01-28T07:35:00", "BV": 0.17986157}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 1248.38544037, "T": "2018-01-28T07:40:00", "BV": 0.06162651}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 5234.95747767, "T": "2018-01-28T07:45:00", "BV": 0.26049145}, {"O": 4.976e-05, "H": 4.976e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 2480.91623531, "T": "2018-01-28T07:50:00", "BV": 0.1229096}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 812.78368263, "T": "2018-01-28T07:55:00", "BV": 0.04012498}, {"O": 4.976e-05, "H": 4.977e-05, "L": 4.959e-05, "C": 4.977e-05, "V": 3538.14416399, "T": "2018-01-28T08:00:00", "BV": 0.17607064}, {"O": 4.942e-05, "H": 4.977e-05, "L": 4.937e-05, "C": 4.977e-05, "V": 8801.4602719, "T": "2018-01-28T08:05:00", "BV": 0.43481478}, {"O": 4.977e-05, "H": 4.999e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 3305.68111577, "T": "2018-01-28T08:10:00", "BV": 0.16457957}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 2539.79624124, "T": "2018-01-28T08:15:00", "BV": 0.12696439}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 1625.66533827, "T": "2018-01-28T08:20:00", "BV": 0.08126699}, {"O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 1967.83721627, "T": "2018-01-28T08:25:00", "BV": 0.09837483}, {"O": 4.979e-05, "H": 4.98e-05, "L": 4.979e-05, "C": 4.98e-05, "V": 711.10802042, "T": "2018-01-28T08:30:00", "BV": 0.03541041}, {"O": 5e-05, "H": 5e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 9146.39324185, "T": "2018-01-28T08:35:00", "BV": 0.45716859}, {"O": 4.984e-05, "H": 4.985e-05, "L": 4.982e-05, "C": 4.984e-05, "V": 1897.11720856, "T": "2018-01-28T08:40:00", "BV": 0.09455079}, {"O": 4.984e-05, "H": 5.041e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 4555.91434868, "T": "2018-01-28T08:45:00", "BV": 0.22704284}, {"O": 4.977e-05, "H": 5.025e-05, "L": 4.976e-05, "C": 4.976e-05, "V": 1139.03508965, "T": "2018-01-28T08:50:00", "BV": 0.05696757}, {"O": 5.013e-05, "H": 5.013e-05, "L": 4.941e-05, "C": 4.945e-05, "V": 370.9744312, "T": "2018-01-28T08:55:00", "BV": 0.01842772}, {"O": 4.945e-05, "H": 4.947e-05, "L": 4.945e-05, "C": 4.946e-05, "V": 3347.61929106, "T": "2018-01-28T09:00:00", "BV": 0.16556394}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.947e-05, "C": 4.947e-05, "V": 8705.33331423, "T": "2018-01-28T09:05:00", "BV": 0.43080734}, {"O": 4.95e-05, "H": 5.007e-05, "L": 4.947e-05, "C": 5.007e-05, "V": 1453.08484167, "T": "2018-01-28T09:10:00", "BV": 0.07251385}, {"O": 5.007e-05, "H": 5.008e-05, "L": 5.004e-05, "C": 5.008e-05, "V": 761.34987429, "T": "2018-01-28T09:15:00", "BV": 0.03811334}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 445.63801157, "T": "2018-01-28T09:20:00", "BV": 0.02207378}, {"O": 5.008e-05, "H": 5.008e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 266.83785968, "T": "2018-01-28T09:25:00", "BV": 0.01335021}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 327.09227742, "T": "2018-01-28T09:30:00", "BV": 0.01643638}, {"O": 5.024e-05, "H": 5.024e-05, "L": 4.951e-05, "C": 4.954e-05, "V": 10200.03609647, "T": "2018-01-28T09:35:00", "BV": 0.51136882}, {"O": 4.952e-05, "H": 5.021e-05, "L": 4.952e-05, "C": 4.96e-05, "V": 6102.25946255, "T": "2018-01-28T09:40:00", "BV": 0.30591903}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 3126.51292074, "T": "2018-01-28T09:45:00", "BV": 0.15507503}, {"O": 5e-05, "H": 5e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 1328.02179838, "T": "2018-01-28T09:50:00", "BV": 0.06628431}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 28.87292648, "T": "2018-01-28T09:55:00", "BV": 0.00144364}, {"O": 5e-05, "H": 5.02e-05, "L": 5e-05, "C": 5.02e-05, "V": 3297.16041449, "T": "2018-01-28T10:00:00", "BV": 0.16493699}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 1140.67289287, "T": "2018-01-28T10:05:00", "BV": 0.05726177}, {"O": 5e-05, "H": 5.01e-05, "L": 5e-05, "C": 5.01e-05, "V": 1423.95920962, "T": "2018-01-28T10:10:00", "BV": 0.07121161}, {"O": 4.973e-05, "H": 4.974e-05, "L": 4.972e-05, "C": 4.974e-05, "V": 1290.53559431, "T": "2018-01-28T10:15:00", "BV": 0.06416801}, {"O": 4.973e-05, "H": 5.01e-05, "L": 4.972e-05, "C": 5.009e-05, "V": 17790.53608332, "T": "2018-01-28T10:20:00", "BV": 0.88467861}, {"O": 4.972e-05, "H": 5.009e-05, "L": 4.9e-05, "C": 4.904e-05, "V": 36967.71689084, "T": "2018-01-28T10:25:00", "BV": 1.82333082}, {"O": 4.905e-05, "H": 5.009e-05, "L": 4.905e-05, "C": 5.008e-05, "V": 6002.47644692, "T": "2018-01-28T10:30:00", "BV": 0.3002618}, {"O": 5.008e-05, "H": 5.009e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 12682.7433822, "T": "2018-01-28T10:35:00", "BV": 0.63334016}, {"O": 4.96e-05, "H": 4.965e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 3333.04168545, "T": "2018-01-28T10:40:00", "BV": 0.16545768}, {"O": 4.924e-05, "H": 4.965e-05, "L": 4.914e-05, "C": 4.965e-05, "V": 6100.127875, "T": "2018-01-28T10:45:00", "BV": 0.30035802}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.924e-05, "C": 4.964e-05, "V": 6573.59441516, "T": "2018-01-28T10:50:00", "BV": 0.32454791}, {"O": 4.964e-05, "H": 5.009e-05, "L": 4.964e-05, "C": 5.009e-05, "V": 3199.90887298, "T": "2018-01-28T10:55:00", "BV": 0.15920422}, {"O": 4.99e-05, "H": 5.007e-05, "L": 4.928e-05, "C": 5.007e-05, "V": 2438.18189221, "T": "2018-01-28T11:00:00", "BV": 0.12199323}, {"O": 4.944e-05, "H": 5.007e-05, "L": 4.943e-05, "C": 5.007e-05, "V": 12414.38887714, "T": "2018-01-28T11:05:00", "BV": 0.61919181}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 727.77716451, "T": "2018-01-28T11:10:00", "BV": 0.03603951}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 2057.84593524, "T": "2018-01-28T11:15:00", "BV": 0.10186914}, {"O": 4.95e-05, "H": 5.007e-05, "L": 4.95e-05, "C": 5.005e-05, "V": 1486.26127349, "T": "2018-01-28T11:20:00", "BV": 0.07387132}, {"O": 5e-05, "H": 5e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 3011.69111461, "T": "2018-01-28T11:25:00", "BV": 0.15041122}, {"O": 4.99e-05, "H": 5e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 3064.37195321, "T": "2018-01-28T11:30:00", "BV": 0.15291311}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 2015.73844425, "T": "2018-01-28T11:35:00", "BV": 0.09968735}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 332.85535047, "T": "2018-01-28T11:40:00", "BV": 0.01647633}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 1227.986, "T": "2018-01-28T11:45:00", "BV": 0.0607853}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.94e-05, "C": 4.966e-05, "V": 626.74435227, "T": "2018-01-28T11:50:00", "BV": 0.03111155}, {"O": 4.966e-05, "H": 4.97e-05, "L": 4.966e-05, "C": 4.97e-05, "V": 4565.10599062, "T": "2018-01-28T11:55:00", "BV": 0.22681313}, {"O": 4.97e-05, "H": 5e-05, "L": 4.97e-05, "C": 5e-05, "V": 9833.08146652, "T": "2018-01-28T12:00:00", "BV": 0.48902571}, {"O": 5.007e-05, "H": 5.01e-05, "L": 5.007e-05, "C": 5.009e-05, "V": 6266.28474452, "T": "2018-01-28T12:05:00", "BV": 0.31383235}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 1037.55632877, "T": "2018-01-28T12:10:00", "BV": 0.05197118}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 7415.29593976, "T": "2018-01-28T12:15:00", "BV": 0.36884971}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 4094.78452095, "T": "2018-01-28T12:20:00", "BV": 0.20351584}, {"O": 4.938e-05, "H": 4.94e-05, "L": 4.938e-05, "C": 4.94e-05, "V": 4352.4679086, "T": "2018-01-28T12:25:00", "BV": 0.21493071}, {"O": 4.938e-05, "H": 5.015e-05, "L": 4.928e-05, "C": 5.01e-05, "V": 1348.79274699, "T": "2018-01-28T12:30:00", "BV": 0.06672266}, {"O": 4.939e-05, "H": 4.944e-05, "L": 4.938e-05, "C": 4.944e-05, "V": 9066.13253663, "T": "2018-01-28T12:35:00", "BV": 0.44772243}, {"O": 4.988e-05, "H": 5.01e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 4892.55942493, "T": "2018-01-28T12:40:00", "BV": 0.24412049}, {"O": 5.011e-05, "H": 5.015e-05, "L": 4.95e-05, "C": 4.998e-05, "V": 2280.40605052, "T": "2018-01-28T12:45:00", "BV": 0.11398928}, {"O": 4.95e-05, "H": 4.997e-05, "L": 4.95e-05, "C": 4.996e-05, "V": 1305.64159279, "T": "2018-01-28T12:50:00", "BV": 0.06508404}, {"O": 4.949e-05, "H": 4.996e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 9941.19426584, "T": "2018-01-28T12:55:00", "BV": 0.49126352}, {"O": 4.938e-05, "H": 4.996e-05, "L": 4.938e-05, "C": 4.996e-05, "V": 2855.98630001, "T": "2018-01-28T13:00:00", "BV": 0.14232251}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.994e-05, "C": 4.996e-05, "V": 3270.53486302, "T": "2018-01-28T13:05:00", "BV": 0.1633899}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.939e-05, "C": 4.95e-05, "V": 8701.21554117, "T": "2018-01-28T13:10:00", "BV": 0.43177469}, {"O": 4.95e-05, "H": 4.996e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 3239.93693644, "T": "2018-01-28T13:15:00", "BV": 0.16052349}, {"O": 4.951e-05, "H": 4.951e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 12656.58845718, "T": "2018-01-28T13:20:00", "BV": 0.62655648}, {"O": 4.939e-05, "H": 4.991e-05, "L": 4.912e-05, "C": 4.914e-05, "V": 12057.12081598, "T": "2018-01-28T13:25:00", "BV": 0.59315161}, {"O": 4.914e-05, "H": 4.96e-05, "L": 4.914e-05, "C": 4.96e-05, "V": 149.13291612, "T": "2018-01-28T13:30:00", "BV": 0.00735488}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 1452.0, "T": "2018-01-28T13:35:00", "BV": 0.0719678}, {"O": 4.915e-05, "H": 4.96e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 10084.5415984, "T": "2018-01-28T13:40:00", "BV": 0.49466868}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 317.0, "T": "2018-01-28T13:45:00", "BV": 0.01572003}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.956e-05, "C": 4.959e-05, "V": 2782.59047178, "T": "2018-01-28T13:50:00", "BV": 0.13798018}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.959e-05, "C": 4.959e-05, "V": 1125.97695114, "T": "2018-01-28T13:55:00", "BV": 0.05583719}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 4807.59551175, "T": "2018-01-28T14:00:00", "BV": 0.23627927}, {"O": 4.917e-05, "H": 4.959e-05, "L": 4.917e-05, "C": 4.959e-05, "V": 2257.39540657, "T": "2018-01-28T14:05:00", "BV": 0.11191457}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.922e-05, "C": 4.959e-05, "V": 1262.982126, "T": "2018-01-28T14:10:00", "BV": 0.06237118}, {"O": 4.959e-05, "H": 4.959e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 4902.247717, "T": "2018-01-28T14:15:00", "BV": 0.2417258}, {"O": 4.92e-05, "H": 4.96e-05, "L": 4.92e-05, "C": 4.96e-05, "V": 6866.12069798, "T": "2018-01-28T14:25:00", "BV": 0.339329}, {"O": 4.92e-05, "H": 4.96e-05, "L": 4.92e-05, "C": 4.96e-05, "V": 2118.13897588, "T": "2018-01-28T14:30:00", "BV": 0.10503248}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 2532.12596057, "T": "2018-01-28T14:35:00", "BV": 0.1245534}, {"O": 4.917e-05, "H": 4.96e-05, "L": 4.916e-05, "C": 4.96e-05, "V": 4246.51283815, "T": "2018-01-28T14:40:00", "BV": 0.20908588}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 10265.56888262, "T": "2018-01-28T14:45:00", "BV": 0.50478519}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 9105.62393736, "T": "2018-01-28T14:50:00", "BV": 0.44771544}, {"O": 4.917e-05, "H": 4.917e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 4457.44714156, "T": "2018-01-28T14:55:00", "BV": 0.21917267}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 838.1487098, "T": "2018-01-28T15:00:00", "BV": 0.0415018}, {"O": 4.96e-05, "H": 4.963e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 5065.41877625, "T": "2018-01-28T15:05:00", "BV": 0.25128314}, {"O": 4.963e-05, "H": 4.963e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 2289.5661761, "T": "2018-01-28T15:10:00", "BV": 0.11363115}, {"O": 4.994e-05, "H": 5.015e-05, "L": 4.994e-05, "C": 5.015e-05, "V": 6690.18291579, "T": "2018-01-28T15:15:00", "BV": 0.33544221}, {"O": 5.014e-05, "H": 5.014e-05, "L": 5.014e-05, "C": 5.014e-05, "V": 1755.74785115, "T": "2018-01-28T15:20:00", "BV": 0.08803319}, {"O": 5.013e-05, "H": 5.013e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 889.00461543, "T": "2018-01-28T15:25:00", "BV": 0.04444718}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 1061.80412422, "T": "2018-01-28T15:30:00", "BV": 0.05287784}, {"O": 4.963e-05, "H": 4.979e-05, "L": 4.96e-05, "C": 4.979e-05, "V": 1947.28084351, "T": "2018-01-28T15:35:00", "BV": 0.09664403}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.935e-05, "C": 4.979e-05, "V": 4779.57687373, "T": "2018-01-28T15:40:00", "BV": 0.23796851}, {"O": 4.98e-05, "H": 5.013e-05, "L": 4.98e-05, "C": 5.013e-05, "V": 2118.94787572, "T": "2018-01-28T15:45:00", "BV": 0.1059733}, {"O": 5.015e-05, "H": 5.03e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 7371.45236255, "T": "2018-01-28T15:50:00", "BV": 0.36914787}, {"O": 4.98e-05, "H": 5.03e-05, "L": 4.98e-05, "C": 5.03e-05, "V": 1396.04023172, "T": "2018-01-28T15:55:00", "BV": 0.06988943}, {"O": 5.04e-05, "H": 5.04e-05, "L": 4.979e-05, "C": 5.029e-05, "V": 4424.71713756, "T": "2018-01-28T16:00:00", "BV": 0.22156545}, {"O": 5.028e-05, "H": 5.029e-05, "L": 5.028e-05, "C": 5.029e-05, "V": 1555.65230617, "T": "2018-01-28T16:05:00", "BV": 0.0782238}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 93.39245192, "T": "2018-01-28T16:10:00", "BV": 0.00466028}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.991e-05, "C": 4.992e-05, "V": 2248.47967551, "T": "2018-01-28T16:20:00", "BV": 0.11224108}, {"O": 4.993e-05, "H": 5.03e-05, "L": 4.993e-05, "C": 5.03e-05, "V": 545.67970209, "T": "2018-01-28T16:25:00", "BV": 0.02737237}, {"O": 4.993e-05, "H": 5.03e-05, "L": 4.993e-05, "C": 4.996e-05, "V": 8077.23402996, "T": "2018-01-28T16:30:00", "BV": 0.40512179}, {"O": 4.997e-05, "H": 4.997e-05, "L": 4.997e-05, "C": 4.997e-05, "V": 273.48902216, "T": "2018-01-28T16:35:00", "BV": 0.01366624}, {"O": 4.999e-05, "H": 5e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 860.66140179, "T": "2018-01-28T16:40:00", "BV": 0.04302141}, {"O": 4.998e-05, "H": 5.03e-05, "L": 4.997e-05, "C": 5.03e-05, "V": 1346.65054392, "T": "2018-01-28T16:45:00", "BV": 0.06732286}, {"O": 4.999e-05, "H": 5.031e-05, "L": 4.997e-05, "C": 5.031e-05, "V": 14788.0920826, "T": "2018-01-28T16:50:00", "BV": 0.74323325}, {"O": 5.031e-05, "H": 5.103e-05, "L": 5.031e-05, "C": 5.103e-05, "V": 6509.46792126, "T": "2018-01-28T16:55:00", "BV": 0.33137219}, {"O": 5.103e-05, "H": 5.114e-05, "L": 5.01e-05, "C": 5.113e-05, "V": 6721.10161066, "T": "2018-01-28T17:00:00", "BV": 0.34197207}, {"O": 5.001e-05, "H": 5.105e-05, "L": 5.001e-05, "C": 5.026e-05, "V": 695.07250728, "T": "2018-01-28T17:05:00", "BV": 0.03532006}, {"O": 5.103e-05, "H": 5.125e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 19101.05508329, "T": "2018-01-28T17:10:00", "BV": 0.97679613}, {"O": 5.125e-05, "H": 5.138e-05, "L": 5.125e-05, "C": 5.138e-05, "V": 7198.07457364, "T": "2018-01-28T17:15:00", "BV": 0.36920738}, {"O": 5.138e-05, "H": 5.151e-05, "L": 5.125e-05, "C": 5.151e-05, "V": 2941.93630377, "T": "2018-01-28T17:20:00", "BV": 0.15132957}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.046e-05, "C": 5.046e-05, "V": 1714.79086812, "T": "2018-01-28T17:25:00", "BV": 0.08834647}, {"O": 5.063e-05, "H": 5.074e-05, "L": 5.063e-05, "C": 5.073e-05, "V": 3993.75025913, "T": "2018-01-28T17:30:00", "BV": 0.20260843}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.019e-05, "C": 5.073e-05, "V": 2319.95037595, "T": "2018-01-28T17:35:00", "BV": 0.11692815}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 401.84850311, "T": "2018-01-28T17:40:00", "BV": 0.02040184}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.1e-05, "V": 3048.05111607, "T": "2018-01-28T17:45:00", "BV": 0.15519282}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 933.69712422, "T": "2018-01-28T17:50:00", "BV": 0.04743925}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 865.63512552, "T": "2018-01-28T17:55:00", "BV": 0.04391366}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 448.70365914, "T": "2018-01-28T18:00:00", "BV": 0.022839}, {"O": 5.09e-05, "H": 5.143e-05, "L": 5.09e-05, "C": 5.143e-05, "V": 2010.22366401, "T": "2018-01-28T18:05:00", "BV": 0.10242239}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 405.67951318, "T": "2018-01-28T18:10:00", "BV": 0.02068965}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 695.99433218, "T": "2018-01-28T18:15:00", "BV": 0.0358437}, {"O": 5.15e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.174e-05, "V": 4474.84565748, "T": "2018-01-28T18:20:00", "BV": 0.23090464}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 400.39413137, "T": "2018-01-28T18:30:00", "BV": 0.02067635}, {"O": 5.164e-05, "H": 5.168e-05, "L": 5.164e-05, "C": 5.168e-05, "V": 1189.1399842, "T": "2018-01-28T18:35:00", "BV": 0.06140812}, {"O": 5.164e-05, "H": 5.168e-05, "L": 5.164e-05, "C": 5.168e-05, "V": 1938.59486199, "T": "2018-01-28T18:40:00", "BV": 0.10016475}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 284.70686827, "T": "2018-01-28T18:45:00", "BV": 0.01471244}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 1300.63923232, "T": "2018-01-28T18:50:00", "BV": 0.0672502}, {"O": 5.175e-05, "H": 5.181e-05, "L": 5.175e-05, "C": 5.181e-05, "V": 932.49327176, "T": "2018-01-28T18:55:00", "BV": 0.04825955}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.164e-05, "C": 5.19e-05, "V": 1372.84958893, "T": "2018-01-28T19:00:00", "BV": 0.07094419}, {"O": 5.116e-05, "H": 5.185e-05, "L": 5.116e-05, "C": 5.183e-05, "V": 402.12256921, "T": "2018-01-28T19:05:00", "BV": 0.02066773}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 422.92308243, "T": "2018-01-28T19:10:00", "BV": 0.02192009}, {"O": 5.119e-05, "H": 5.182e-05, "L": 5.119e-05, "C": 5.12e-05, "V": 3289.09545839, "T": "2018-01-28T19:20:00", "BV": 0.16942148}, {"O": 5.119e-05, "H": 5.18e-05, "L": 5.117e-05, "C": 5.117e-05, "V": 525.3573966, "T": "2018-01-28T19:25:00", "BV": 0.02695486}, {"O": 5.117e-05, "H": 5.167e-05, "L": 5.1e-05, "C": 5.167e-05, "V": 134.35268449, "T": "2018-01-28T19:30:00", "BV": 0.00687872}, {"O": 5.167e-05, "H": 5.175e-05, "L": 5.167e-05, "C": 5.168e-05, "V": 1938.24222157, "T": "2018-01-28T19:35:00", "BV": 0.10017436}, {"O": 5.167e-05, "H": 5.195e-05, "L": 5.092e-05, "C": 5.192e-05, "V": 4405.22112563, "T": "2018-01-28T19:40:00", "BV": 0.22790122}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 1397.15733778, "T": "2018-01-28T19:45:00", "BV": 0.0725404}, {"O": 5.191e-05, "H": 5.21e-05, "L": 5.124e-05, "C": 5.142e-05, "V": 10683.31634764, "T": "2018-01-28T19:50:00", "BV": 0.55390239}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.143e-05, "C": 5.143e-05, "V": 253.35919197, "T": "2018-01-28T19:55:00", "BV": 0.01314828}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 826.67805032, "T": "2018-01-28T20:00:00", "BV": 0.04259041}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.142e-05, "C": 5.143e-05, "V": 142.20293645, "T": "2018-01-28T20:05:00", "BV": 0.00731686}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.12e-05, "C": 5.186e-05, "V": 3833.96496477, "T": "2018-01-28T20:10:00", "BV": 0.19702992}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 70.62629869, "T": "2018-01-28T20:15:00", "BV": 0.00364567}, {"O": 5.111e-05, "H": 5.186e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 707.14925511, "T": "2018-01-28T20:20:00", "BV": 0.03627678}, {"O": 5.11e-05, "H": 5.183e-05, "L": 5.11e-05, "C": 5.183e-05, "V": 369.87153619, "T": "2018-01-28T20:25:00", "BV": 0.01899469}, {"O": 5.095e-05, "H": 5.178e-05, "L": 5.095e-05, "C": 5.178e-05, "V": 1067.76474921, "T": "2018-01-28T20:30:00", "BV": 0.05526472}, {"O": 5.107e-05, "H": 5.144e-05, "L": 5.073e-05, "C": 5.144e-05, "V": 4856.5892154, "T": "2018-01-28T20:35:00", "BV": 0.24729914}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 480.43718515, "T": "2018-01-28T20:40:00", "BV": 0.02441015}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 29.39587426, "T": "2018-01-28T20:45:00", "BV": 0.00149624}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 19.35014934, "T": "2018-01-28T20:50:00", "BV": 0.00098163}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 18.85275, "T": "2018-01-28T20:55:00", "BV": 0.00095677}, {"O": 5.075e-05, "H": 5.09e-05, "L": 5.073e-05, "C": 5.09e-05, "V": 1594.89128716, "T": "2018-01-28T21:00:00", "BV": 0.08093032}, {"O": 5.09e-05, "H": 5.143e-05, "L": 5.074e-05, "C": 5.143e-05, "V": 4115.42052692, "T": "2018-01-28T21:05:00", "BV": 0.20964646}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 1772.21434782, "T": "2018-01-28T21:10:00", "BV": 0.09024023}, {"O": 5.074e-05, "H": 5.23e-05, "L": 5.074e-05, "C": 5.112e-05, "V": 9546.63647153, "T": "2018-01-28T21:15:00", "BV": 0.49380001}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 894.35672229, "T": "2018-01-28T21:20:00", "BV": 0.04572056}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 110.0, "T": "2018-01-28T21:30:00", "BV": 0.0055979}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 14.45, "T": "2018-01-28T21:35:00", "BV": 0.00073478}, {"O": 5.136e-05, "H": 5.138e-05, "L": 5.132e-05, "C": 5.135e-05, "V": 394.20129801, "T": "2018-01-28T21:40:00", "BV": 0.02024087}, {"O": 5.135e-05, "H": 5.145e-05, "L": 5.134e-05, "C": 5.145e-05, "V": 1467.01632413, "T": "2018-01-28T21:45:00", "BV": 0.07542672}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 1112.24940529, "T": "2018-01-28T21:50:00", "BV": 0.05711145}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 10.87250392, "T": "2018-01-28T21:55:00", "BV": 0.00055298}, {"O": 5.086e-05, "H": 5.086e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 262.90590054, "T": "2018-01-28T22:00:00", "BV": 0.01337139}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 1095.00779486, "T": "2018-01-28T22:05:00", "BV": 0.05570088}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 333.85623346, "T": "2018-01-28T22:10:00", "BV": 0.01699327}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 930.73370586, "T": "2018-01-28T22:15:00", "BV": 0.04737434}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 1054.315234, "T": "2018-01-28T22:20:00", "BV": 0.05366461}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.086e-05, "C": 5.086e-05, "V": 2386.7820417, "T": "2018-01-28T22:25:00", "BV": 0.12141127}, {"O": 5.087e-05, "H": 5.165e-05, "L": 5.087e-05, "C": 5.162e-05, "V": 964.00601314, "T": "2018-01-28T22:30:00", "BV": 0.04966308}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.087e-05, "C": 5.087e-05, "V": 100.55910875, "T": "2018-01-28T22:35:00", "BV": 0.00515396}, {"O": 5.087e-05, "H": 5.162e-05, "L": 5.087e-05, "C": 5.11e-05, "V": 9396.1429511, "T": "2018-01-28T22:40:00", "BV": 0.47987542}, {"O": 5.087e-05, "H": 5.11e-05, "L": 5.087e-05, "C": 5.11e-05, "V": 1355.98591934, "T": "2018-01-28T22:45:00", "BV": 0.06909441}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 1580.80461848, "T": "2018-01-28T22:50:00", "BV": 0.0807791}, {"O": 5.11e-05, "H": 5.11e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 1954.05098954, "T": "2018-01-28T22:55:00", "BV": 0.09962041}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.074e-05, "C": 5.074e-05, "V": 467.5656395, "T": "2018-01-28T23:00:00", "BV": 0.02372427}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.046e-05, "C": 5.046e-05, "V": 2577.68035931, "T": "2018-01-28T23:05:00", "BV": 0.13064984}, {"O": 5.043e-05, "H": 5.043e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 13304.27955056, "T": "2018-01-28T23:10:00", "BV": 0.66723372}, {"O": 4.949e-05, "H": 5.043e-05, "L": 4.949e-05, "C": 5.041e-05, "V": 1697.90396253, "T": "2018-01-28T23:15:00", "BV": 0.08445192}, {"O": 5.04e-05, "H": 5.04e-05, "L": 4.948e-05, "C": 5.039e-05, "V": 7515.55568352, "T": "2018-01-28T23:20:00", "BV": 0.37373294}, {"O": 4.948e-05, "H": 5.039e-05, "L": 4.948e-05, "C": 5.039e-05, "V": 2693.69893782, "T": "2018-01-28T23:25:00", "BV": 0.13450373}, {"O": 4.971e-05, "H": 5.039e-05, "L": 4.971e-05, "C": 4.986e-05, "V": 1284.342292, "T": "2018-01-28T23:30:00", "BV": 0.06436456}, {"O": 4.986e-05, "H": 4.986e-05, "L": 4.972e-05, "C": 4.986e-05, "V": 1695.12218024, "T": "2018-01-28T23:35:00", "BV": 0.08430943}, {"O": 4.973e-05, "H": 5.039e-05, "L": 4.973e-05, "C": 5.039e-05, "V": 3820.10116387, "T": "2018-01-28T23:40:00", "BV": 0.1911524}, {"O": 5.039e-05, "H": 5.039e-05, "L": 4.981e-05, "C": 4.981e-05, "V": 422.06252663, "T": "2018-01-28T23:45:00", "BV": 0.02119016}, {"O": 5.039e-05, "H": 5.042e-05, "L": 5.039e-05, "C": 5.042e-05, "V": 938.95711496, "T": "2018-01-28T23:50:00", "BV": 0.04732604}, {"O": 5.039e-05, "H": 5.04e-05, "L": 5.039e-05, "C": 5.04e-05, "V": 1350.13790854, "T": "2018-01-28T23:55:00", "BV": 0.06803544}, {"O": 5.04e-05, "H": 5.041e-05, "L": 4.921e-05, "C": 4.98e-05, "V": 10752.96679351, "T": "2018-01-29T00:00:00", "BV": 0.53364415}, {"O": 4.98e-05, "H": 5.039e-05, "L": 4.98e-05, "C": 5.039e-05, "V": 928.59317641, "T": "2018-01-29T00:05:00", "BV": 0.04637494}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 461.95614084, "T": "2018-01-29T00:10:00", "BV": 0.0230054}, {"O": 4.97e-05, "H": 4.979e-05, "L": 4.923e-05, "C": 4.979e-05, "V": 1518.68499233, "T": "2018-01-29T00:15:00", "BV": 0.074906}, {"O": 4.941e-05, "H": 4.98e-05, "L": 4.941e-05, "C": 4.98e-05, "V": 2150.01597631, "T": "2018-01-29T00:20:00", "BV": 0.10689134}, {"O": 4.98e-05, "H": 5.046e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 2390.40257911, "T": "2018-01-29T00:25:00", "BV": 0.11908494}, {"O": 4.981e-05, "H": 4.981e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 67.13122069, "T": "2018-01-29T00:30:00", "BV": 0.00334369}, {"O": 4.98e-05, "H": 5.035e-05, "L": 4.98e-05, "C": 5.035e-05, "V": 1679.10714894, "T": "2018-01-29T00:40:00", "BV": 0.08415712}, {"O": 5.021e-05, "H": 5.021e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 789.84516621, "T": "2018-01-29T00:45:00", "BV": 0.03936137}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 519.07302257, "T": "2018-01-29T00:50:00", "BV": 0.02584983}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 13927.59690634, "T": "2018-01-29T00:55:00", "BV": 0.68595001}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 3655.61125535, "T": "2018-01-29T01:00:00", "BV": 0.17990995}, {"O": 4.974e-05, "H": 4.974e-05, "L": 4.916e-05, "C": 4.933e-05, "V": 5617.93502302, "T": "2018-01-29T01:05:00", "BV": 0.27637114}, {"O": 4.932e-05, "H": 4.932e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 394.01467518, "T": "2018-01-29T01:10:00", "BV": 0.01938864}, {"O": 4.932e-05, "H": 4.932e-05, "L": 4.92e-05, "C": 4.928e-05, "V": 2493.64767576, "T": "2018-01-29T01:15:00", "BV": 0.12298035}, {"O": 4.925e-05, "H": 4.932e-05, "L": 4.925e-05, "C": 4.931e-05, "V": 2572.77294132, "T": "2018-01-29T01:20:00", "BV": 0.12674273}, {"O": 4.931e-05, "H": 4.979e-05, "L": 4.928e-05, "C": 4.978e-05, "V": 21547.73895512, "T": "2018-01-29T01:25:00", "BV": 1.06278919}, {"O": 4.978e-05, "H": 4.987e-05, "L": 4.978e-05, "C": 4.987e-05, "V": 1379.88093048, "T": "2018-01-29T01:30:00", "BV": 0.0687159}, {"O": 5.015e-05, "H": 5.034e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 2604.29646373, "T": "2018-01-29T01:35:00", "BV": 0.13054192}, {"O": 4.951e-05, "H": 5.006e-05, "L": 4.951e-05, "C": 5.006e-05, "V": 452.97953701, "T": "2018-01-29T01:40:00", "BV": 0.02247942}, {"O": 4.993e-05, "H": 5.029e-05, "L": 4.993e-05, "C": 5.026e-05, "V": 1961.72263924, "T": "2018-01-29T01:45:00", "BV": 0.09814799}, {"O": 5.016e-05, "H": 5.016e-05, "L": 4.957e-05, "C": 4.96e-05, "V": 1931.70216154, "T": "2018-01-29T01:50:00", "BV": 0.09583223}, {"O": 5.007e-05, "H": 5.007e-05, "L": 5.006e-05, "C": 5.006e-05, "V": 417.34448572, "T": "2018-01-29T01:55:00", "BV": 0.02089386}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 714.15084532, "T": "2018-01-29T02:00:00", "BV": 0.03542187}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 2588.1030431, "T": "2018-01-29T02:05:00", "BV": 0.12823235}, {"O": 4.932e-05, "H": 4.932e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 3593.51881305, "T": "2018-01-29T02:10:00", "BV": 0.17712384}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 9660.55646978, "T": "2018-01-29T02:15:00", "BV": 0.47639622}, {"O": 4.928e-05, "H": 4.94e-05, "L": 4.925e-05, "C": 4.94e-05, "V": 6987.04992562, "T": "2018-01-29T02:20:00", "BV": 0.34447683}, {"O": 4.951e-05, "H": 4.951e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 8.80495631, "T": "2018-01-29T02:25:00", "BV": 0.00043593}, {"O": 4.951e-05, "H": 4.951e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 2033.28475027, "T": "2018-01-29T02:30:00", "BV": 0.10066792}, {"O": 4.951e-05, "H": 4.998e-05, "L": 4.921e-05, "C": 4.995e-05, "V": 8595.21757117, "T": "2018-01-29T02:35:00", "BV": 0.42325603}, {"O": 4.921e-05, "H": 4.985e-05, "L": 4.921e-05, "C": 4.985e-05, "V": 469.92465732, "T": "2018-01-29T02:40:00", "BV": 0.02316427}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.982e-05, "C": 4.982e-05, "V": 1481.92905932, "T": "2018-01-29T02:45:00", "BV": 0.0738297}, {"O": 4.92e-05, "H": 4.99e-05, "L": 4.92e-05, "C": 4.99e-05, "V": 809.69029536, "T": "2018-01-29T02:50:00", "BV": 0.03998281}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 839.39645082, "T": "2018-01-29T02:55:00", "BV": 0.04188587}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 2454.24475008, "T": "2018-01-29T03:00:00", "BV": 0.12247006}, {"O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 2748.26282021, "T": "2018-01-29T03:10:00", "BV": 0.13740673}, {"O": 5e-05, "H": 5e-05, "L": 4.991e-05, "C": 4.991e-05, "V": 45.38230264, "T": "2018-01-29T03:15:00", "BV": 0.00226683}, {"O": 5.013e-05, "H": 5.02e-05, "L": 4.991e-05, "C": 4.991e-05, "V": 1473.56918332, "T": "2018-01-29T03:20:00", "BV": 0.07382958}, {"O": 5.02e-05, "H": 5.03e-05, "L": 5.02e-05, "C": 5.03e-05, "V": 855.91489557, "T": "2018-01-29T03:30:00", "BV": 0.04296868}, {"O": 5e-05, "H": 5e-05, "L": 5e-05, "C": 5e-05, "V": 86.48924142, "T": "2018-01-29T03:35:00", "BV": 0.00432446}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 21.45004461, "T": "2018-01-29T03:40:00", "BV": 0.00107271}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 2959.02542076, "T": "2018-01-29T03:45:00", "BV": 0.14775614}, {"O": 4.982e-05, "H": 4.982e-05, "L": 4.977e-05, "C": 4.977e-05, "V": 375.31574858, "T": "2018-01-29T03:50:00", "BV": 0.01869662}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 1238.44145693, "T": "2018-01-29T03:55:00", "BV": 0.0613276}, {"O": 4.952e-05, "H": 4.96e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 6108.08311842, "T": "2018-01-29T04:00:00", "BV": 0.30252336}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.945e-05, "C": 4.945e-05, "V": 345.27662384, "T": "2018-01-29T04:05:00", "BV": 0.01708369}, {"O": 4.926e-05, "H": 4.945e-05, "L": 4.926e-05, "C": 4.926e-05, "V": 1901.41310805, "T": "2018-01-29T04:10:00", "BV": 0.0937457}, {"O": 4.927e-05, "H": 4.927e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 442.5656395, "T": "2018-01-29T04:15:00", "BV": 0.0218052}, {"O": 4.94e-05, "H": 4.949e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 11453.96034407, "T": "2018-01-29T04:25:00", "BV": 0.56601925}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 2001.0, "T": "2018-01-29T04:30:00", "BV": 0.09860928}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 1015.57389422, "T": "2018-01-29T04:35:00", "BV": 0.05004495}, {"O": 4.93e-05, "H": 4.99e-05, "L": 4.93e-05, "C": 4.99e-05, "V": 7573.80348864, "T": "2018-01-29T04:40:00", "BV": 0.37723225}, {"O": 4.99e-05, "H": 5.017e-05, "L": 4.99e-05, "C": 5.017e-05, "V": 1512.93324319, "T": "2018-01-29T04:45:00", "BV": 0.07553872}, {"O": 5.017e-05, "H": 5.017e-05, "L": 5.017e-05, "C": 5.017e-05, "V": 80.29046038, "T": "2018-01-29T04:50:00", "BV": 0.00402817}, {"O": 4.99e-05, "H": 5.014e-05, "L": 4.99e-05, "C": 5.014e-05, "V": 1546.85359974, "T": "2018-01-29T04:55:00", "BV": 0.07720005}, {"O": 5.015e-05, "H": 5.015e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 170.05145024, "T": "2018-01-29T05:00:00", "BV": 0.00852808}, {"O": 5.013e-05, "H": 5.013e-05, "L": 5.013e-05, "C": 5.013e-05, "V": 30.89604005, "T": "2018-01-29T05:05:00", "BV": 0.00154881}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 845.40292941, "T": "2018-01-29T05:15:00", "BV": 0.04183899}, {"O": 4.951e-05, "H": 4.951e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 4981.45567816, "T": "2018-01-29T05:20:00", "BV": 0.24658519}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 198.53258524, "T": "2018-01-29T05:25:00", "BV": 0.00983132}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 403.64525363, "T": "2018-01-29T05:30:00", "BV": 0.01999288}, {"O": 4.953e-05, "H": 4.953e-05, "L": 4.953e-05, "C": 4.953e-05, "V": 200.0, "T": "2018-01-29T05:35:00", "BV": 0.009906}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 171.0, "T": "2018-01-29T05:40:00", "BV": 0.00847647}, {"O": 4.957e-05, "H": 5.008e-05, "L": 4.949e-05, "C": 4.96e-05, "V": 12711.04543511, "T": "2018-01-29T05:45:00", "BV": 0.62955135}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 5058.9749443, "T": "2018-01-29T05:50:00", "BV": 0.25055684}, {"O": 4.949e-05, "H": 5.008e-05, "L": 4.93e-05, "C": 5.008e-05, "V": 1434.94086691, "T": "2018-01-29T05:55:00", "BV": 0.07101424}, {"O": 5.007e-05, "H": 5.009e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 4581.78259373, "T": "2018-01-29T06:00:00", "BV": 0.22946488}, {"O": 5e-05, "H": 5e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 1907.01558365, "T": "2018-01-29T06:05:00", "BV": 0.095332}, {"O": 4.999e-05, "H": 5e-05, "L": 4.999e-05, "C": 5e-05, "V": 369.91216284, "T": "2018-01-29T06:10:00", "BV": 0.01849519}, {"O": 4.944e-05, "H": 4.944e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 186.28265181, "T": "2018-01-29T06:15:00", "BV": 0.00920981}, {"O": 4.947e-05, "H": 4.947e-05, "L": 4.946e-05, "C": 4.946e-05, "V": 8169.87506679, "T": "2018-01-29T06:20:00", "BV": 0.40408287}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 1771.88031923, "T": "2018-01-29T06:25:00", "BV": 0.08761859}, {"O": 4.944e-05, "H": 5.004e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 22332.64053155, "T": "2018-01-29T06:30:00", "BV": 1.10002491}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 3744.65390766, "T": "2018-01-29T06:35:00", "BV": 0.18440632}, {"O": 4.917e-05, "H": 4.917e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 3040.61331436, "T": "2018-01-29T06:45:00", "BV": 0.14950033}, {"O": 4.929e-05, "H": 4.929e-05, "L": 4.915e-05, "C": 4.92e-05, "V": 1313.69143716, "T": "2018-01-29T06:50:00", "BV": 0.06462048}, {"O": 4.92e-05, "H": 4.928e-05, "L": 4.92e-05, "C": 4.928e-05, "V": 398.07364468, "T": "2018-01-29T06:55:00", "BV": 0.01960906}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 144.21998161, "T": "2018-01-29T07:00:00", "BV": 0.00710959}, {"O": 4.966e-05, "H": 4.967e-05, "L": 4.966e-05, "C": 4.967e-05, "V": 2131.79138807, "T": "2018-01-29T07:05:00", "BV": 0.10586637}, {"O": 4.967e-05, "H": 4.999e-05, "L": 4.916e-05, "C": 4.99e-05, "V": 8090.39978996, "T": "2018-01-29T07:10:00", "BV": 0.40010546}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 553.36232625, "T": "2018-01-29T07:15:00", "BV": 0.02755191}, {"O": 4.969e-05, "H": 4.979e-05, "L": 4.931e-05, "C": 4.979e-05, "V": 3681.5523928, "T": "2018-01-29T07:20:00", "BV": 0.18270327}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 195.12608957, "T": "2018-01-29T07:25:00", "BV": 0.00965916}, {"O": 4.936e-05, "H": 4.936e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 159.11277507, "T": "2018-01-29T07:35:00", "BV": 0.0078538}, {"O": 4.936e-05, "H": 4.979e-05, "L": 4.935e-05, "C": 4.979e-05, "V": 8748.73369062, "T": "2018-01-29T07:40:00", "BV": 0.43253291}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 542.06189009, "T": "2018-01-29T07:45:00", "BV": 0.02698925}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.911e-05, "C": 4.911e-05, "V": 21745.95932348, "T": "2018-01-29T07:55:00", "BV": 1.07172325}, {"O": 4.916e-05, "H": 4.916e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 17746.16762544, "T": "2018-01-29T08:00:00", "BV": 0.87143365}, {"O": 4.911e-05, "H": 4.912e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 16238.6621554, "T": "2018-01-29T08:05:00", "BV": 0.7974286}, {"O": 4.911e-05, "H": 4.984e-05, "L": 4.911e-05, "C": 4.984e-05, "V": 2635.47997332, "T": "2018-01-29T08:10:00", "BV": 0.12967473}, {"O": 4.978e-05, "H": 4.978e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 70.80224022, "T": "2018-01-29T08:20:00", "BV": 0.00352453}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 69.35310275, "T": "2018-01-29T08:25:00", "BV": 0.00341078}, {"O": 4.918e-05, "H": 4.918e-05, "L": 4.918e-05, "C": 4.918e-05, "V": 156.100431, "T": "2018-01-29T08:30:00", "BV": 0.00767701}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.965e-05, "C": 4.965e-05, "V": 107.02003896, "T": "2018-01-29T08:35:00", "BV": 0.00531354}, {"O": 4.963e-05, "H": 4.964e-05, "L": 4.963e-05, "C": 4.964e-05, "V": 378.02881776, "T": "2018-01-29T08:40:00", "BV": 0.01876223}, {"O": 4.936e-05, "H": 4.936e-05, "L": 4.903e-05, "C": 4.909e-05, "V": 17879.80710629, "T": "2018-01-29T08:45:00", "BV": 0.87801612}, {"O": 4.909e-05, "H": 4.91e-05, "L": 4.909e-05, "C": 4.91e-05, "V": 29282.7461323, "T": "2018-01-29T08:50:00", "BV": 1.43776805}, {"O": 4.91e-05, "H": 4.964e-05, "L": 4.903e-05, "C": 4.906e-05, "V": 8145.15028988, "T": "2018-01-29T08:55:00", "BV": 0.40036638}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 3333.90566308, "T": "2018-01-29T09:00:00", "BV": 0.16542839}, {"O": 4.961e-05, "H": 4.964e-05, "L": 4.909e-05, "C": 4.964e-05, "V": 48647.05980984, "T": "2018-01-29T09:05:00", "BV": 2.39324927}, {"O": 4.963e-05, "H": 4.963e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 1356.02807463, "T": "2018-01-29T09:10:00", "BV": 0.06729963}, {"O": 4.91e-05, "H": 4.911e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 987.12815125, "T": "2018-01-29T09:15:00", "BV": 0.04846859}, {"O": 4.911e-05, "H": 4.963e-05, "L": 4.911e-05, "C": 4.963e-05, "V": 2901.49230438, "T": "2018-01-29T09:20:00", "BV": 0.14313357}, {"O": 4.963e-05, "H": 4.964e-05, "L": 4.957e-05, "C": 4.957e-05, "V": 2214.20585907, "T": "2018-01-29T09:25:00", "BV": 0.1098541}, {"O": 4.906e-05, "H": 4.906e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 17.02403929, "T": "2018-01-29T09:30:00", "BV": 0.00083519}, {"O": 4.906e-05, "H": 4.907e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 4364.16537954, "T": "2018-01-29T09:35:00", "BV": 0.21410685}, {"O": 4.905e-05, "H": 4.93e-05, "L": 4.905e-05, "C": 4.93e-05, "V": 178.58661087, "T": "2018-01-29T09:40:00", "BV": 0.00877949}, {"O": 4.906e-05, "H": 4.906e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 4003.32943833, "T": "2018-01-29T09:45:00", "BV": 0.19630598}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 1125.08965642, "T": "2018-01-29T09:50:00", "BV": 0.05515189}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 4890.46255323, "T": "2018-01-29T09:55:00", "BV": 0.24017963}, {"O": 4.902e-05, "H": 4.955e-05, "L": 4.902e-05, "C": 4.955e-05, "V": 1824.94115652, "T": "2018-01-29T10:00:00", "BV": 0.08947292}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 1473.070824, "T": "2018-01-29T10:05:00", "BV": 0.07235723}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 1350.73759565, "T": "2018-01-29T10:10:00", "BV": 0.06634823}, {"O": 4.913e-05, "H": 4.913e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 689.92954652, "T": "2018-01-29T10:15:00", "BV": 0.03389623}, {"O": 4.954e-05, "H": 4.955e-05, "L": 4.954e-05, "C": 4.955e-05, "V": 89.86452314, "T": "2018-01-29T10:20:00", "BV": 0.0044524}, {"O": 4.913e-05, "H": 4.92e-05, "L": 4.913e-05, "C": 4.92e-05, "V": 878.35505373, "T": "2018-01-29T10:25:00", "BV": 0.04316296}, {"O": 4.913e-05, "H": 4.95e-05, "L": 4.913e-05, "C": 4.95e-05, "V": 731.53054597, "T": "2018-01-29T10:35:00", "BV": 0.03597249}, {"O": 4.913e-05, "H": 4.913e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 1529.98617484, "T": "2018-01-29T10:40:00", "BV": 0.07516818}, {"O": 4.913e-05, "H": 4.913e-05, "L": 4.901e-05, "C": 4.901e-05, "V": 5631.57760566, "T": "2018-01-29T10:45:00", "BV": 0.2765671}, {"O": 4.903e-05, "H": 4.903e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 3744.52088009, "T": "2018-01-29T10:50:00", "BV": 0.18351596}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 1042.9716795, "T": "2018-01-29T10:55:00", "BV": 0.05109516}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 4477.78443095, "T": "2018-01-29T11:00:00", "BV": 0.21935761}, {"O": 4.895e-05, "H": 4.899e-05, "L": 4.883e-05, "C": 4.899e-05, "V": 3005.69062781, "T": "2018-01-29T11:05:00", "BV": 0.14678456}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 82.80321172, "T": "2018-01-29T11:10:00", "BV": 0.00405651}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 2437.43539729, "T": "2018-01-29T11:15:00", "BV": 0.1190687}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 2023.26878212, "T": "2018-01-29T11:20:00", "BV": 0.09883666}, {"O": 4.885e-05, "H": 4.886e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 5826.16760793, "T": "2018-01-29T11:25:00", "BV": 0.28462919}, {"O": 4.885e-05, "H": 4.899e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 2379.40278675, "T": "2018-01-29T11:30:00", "BV": 0.11610454}, {"O": 4.874e-05, "H": 4.875e-05, "L": 4.874e-05, "C": 4.875e-05, "V": 1753.51368534, "T": "2018-01-29T11:35:00", "BV": 0.08548048}, {"O": 4.88e-05, "H": 4.92e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 12006.98355936, "T": "2018-01-29T11:40:00", "BV": 0.58686359}, {"O": 4.9e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.95e-05, "V": 8709.39943068, "T": "2018-01-29T11:45:00", "BV": 0.42677408}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 626.4383664, "T": "2018-01-29T11:50:00", "BV": 0.03100868}, {"O": 4.949e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 444.27884242, "T": "2018-01-29T11:55:00", "BV": 0.02199015}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.871e-05, "C": 4.948e-05, "V": 3693.4904991, "T": "2018-01-29T12:00:00", "BV": 0.18043916}, {"O": 4.884e-05, "H": 4.946e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 1937.96229232, "T": "2018-01-29T12:10:00", "BV": 0.09477303}, {"O": 4.882e-05, "H": 4.946e-05, "L": 4.882e-05, "C": 4.91e-05, "V": 1556.43917991, "T": "2018-01-29T12:15:00", "BV": 0.07619712}, {"O": 4.882e-05, "H": 4.947e-05, "L": 4.882e-05, "C": 4.944e-05, "V": 883.51103106, "T": "2018-01-29T12:20:00", "BV": 0.04319725}, {"O": 4.944e-05, "H": 4.944e-05, "L": 4.944e-05, "C": 4.944e-05, "V": 35.0, "T": "2018-01-29T12:30:00", "BV": 0.00173039}, {"O": 4.884e-05, "H": 4.884e-05, "L": 4.884e-05, "C": 4.884e-05, "V": 154.56176818, "T": "2018-01-29T12:35:00", "BV": 0.00754878}, {"O": 4.884e-05, "H": 4.884e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 302.16137886, "T": "2018-01-29T12:40:00", "BV": 0.01475655}, {"O": 4.883e-05, "H": 4.884e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 3956.84409441, "T": "2018-01-29T12:45:00", "BV": 0.19315506}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.859e-05, "C": 4.859e-05, "V": 5100.15607893, "T": "2018-01-29T12:50:00", "BV": 0.24834032}, {"O": 4.852e-05, "H": 4.884e-05, "L": 4.85e-05, "C": 4.884e-05, "V": 646.17658751, "T": "2018-01-29T12:55:00", "BV": 0.03150541}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 4152.26537627, "T": "2018-01-29T13:05:00", "BV": 0.20512187}, {"O": 4.942e-05, "H": 4.942e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 15.7827653, "T": "2018-01-29T13:10:00", "BV": 0.00077998}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 15852.34779716, "T": "2018-01-29T13:15:00", "BV": 0.77282365}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 146.64190453, "T": "2018-01-29T13:20:00", "BV": 0.00712826}, {"O": 4.861e-05, "H": 4.913e-05, "L": 4.861e-05, "C": 4.913e-05, "V": 2212.28067283, "T": "2018-01-29T13:25:00", "BV": 0.1075708}, {"O": 4.913e-05, "H": 4.913e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 8365.84591512, "T": "2018-01-29T13:30:00", "BV": 0.41052509}, {"O": 4.895e-05, "H": 4.895e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 834.60199445, "T": "2018-01-29T13:35:00", "BV": 0.04085375}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 18370.91726627, "T": "2018-01-29T13:40:00", "BV": 0.8937142}, {"O": 4.9e-05, "H": 4.928e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 1031.79558911, "T": "2018-01-29T13:45:00", "BV": 0.05075917}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.919e-05, "C": 4.928e-05, "V": 9702.48084846, "T": "2018-01-29T13:50:00", "BV": 0.47764954}, {"O": 4.927e-05, "H": 4.939e-05, "L": 4.851e-05, "C": 4.926e-05, "V": 5910.19493889, "T": "2018-01-29T13:55:00", "BV": 0.28759402}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.874e-05, "C": 4.874e-05, "V": 693.04782655, "T": "2018-01-29T14:05:00", "BV": 0.03378155}, {"O": 4.874e-05, "H": 4.927e-05, "L": 4.874e-05, "C": 4.925e-05, "V": 4023.35356615, "T": "2018-01-29T14:10:00", "BV": 0.19672675}, {"O": 4.861e-05, "H": 4.925e-05, "L": 4.861e-05, "C": 4.925e-05, "V": 475.08984725, "T": "2018-01-29T14:15:00", "BV": 0.02312213}, {"O": 4.921e-05, "H": 4.921e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 44.62654821, "T": "2018-01-29T14:20:00", "BV": 0.00219607}, {"O": 4.921e-05, "H": 4.921e-05, "L": 4.921e-05, "C": 4.921e-05, "V": 781.36721684, "T": "2018-01-29T14:25:00", "BV": 0.03845106}, {"O": 4.922e-05, "H": 4.927e-05, "L": 4.922e-05, "C": 4.927e-05, "V": 145.47816322, "T": "2018-01-29T14:35:00", "BV": 0.00716395}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 426.75266552, "T": "2018-01-29T14:40:00", "BV": 0.02104909}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 383.0, "T": "2018-01-29T14:45:00", "BV": 0.0187337}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.905e-05, "C": 4.91e-05, "V": 338.0, "T": "2018-01-29T14:50:00", "BV": 0.01658955}, {"O": 4.912e-05, "H": 4.913e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 1241.30141658, "T": "2018-01-29T15:00:00", "BV": 0.0609784}, {"O": 4.912e-05, "H": 4.939e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 6574.45377264, "T": "2018-01-29T15:05:00", "BV": 0.323896}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 898.56805461, "T": "2018-01-29T15:10:00", "BV": 0.04413766}, {"O": 4.913e-05, "H": 4.913e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 730.82705688, "T": "2018-01-29T15:15:00", "BV": 0.03590552}, {"O": 4.915e-05, "H": 4.915e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 671.6297299, "T": "2018-01-29T15:25:00", "BV": 0.03301059}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 2793.13673742, "T": "2018-01-29T15:30:00", "BV": 0.13688562}, {"O": 4.902e-05, "H": 4.938e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 3618.74966167, "T": "2018-01-29T15:35:00", "BV": 0.17740774}, {"O": 4.938e-05, "H": 5.009e-05, "L": 4.938e-05, "C": 5e-05, "V": 16354.62087438, "T": "2018-01-29T15:40:00", "BV": 0.81518388}, {"O": 5e-05, "H": 5.018e-05, "L": 5e-05, "C": 5.018e-05, "V": 10514.54694774, "T": "2018-01-29T15:45:00", "BV": 0.52677405}, {"O": 5.03e-05, "H": 5.162e-05, "L": 5.03e-05, "C": 5.162e-05, "V": 22226.31153882, "T": "2018-01-29T15:50:00", "BV": 1.13970894}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.02e-05, "C": 5.134e-05, "V": 13759.42757961, "T": "2018-01-29T15:55:00", "BV": 0.70600014}, {"O": 5.049e-05, "H": 5.12e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 5374.53174051, "T": "2018-01-29T16:00:00", "BV": 0.27185675}, {"O": 5.042e-05, "H": 5.042e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 2605.625541, "T": "2018-01-29T16:05:00", "BV": 0.13117021}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 1360.96564974, "T": "2018-01-29T16:10:00", "BV": 0.06818436}, {"O": 5.024e-05, "H": 5.024e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 1090.99486811, "T": "2018-01-29T16:15:00", "BV": 0.05466117}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 6540.12727576, "T": "2018-01-29T16:20:00", "BV": 0.32320038}, {"O": 5.071e-05, "H": 5.149e-05, "L": 4.962e-05, "C": 4.98e-05, "V": 6763.38795586, "T": "2018-01-29T16:25:00", "BV": 0.34314966}, {"O": 4.984e-05, "H": 4.984e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 1786.44139276, "T": "2018-01-29T16:35:00", "BV": 0.08895257}, {"O": 4.941e-05, "H": 5.053e-05, "L": 4.941e-05, "C": 4.979e-05, "V": 3646.23501169, "T": "2018-01-29T16:40:00", "BV": 0.18093049}, {"O": 4.979e-05, "H": 4.986e-05, "L": 4.979e-05, "C": 4.985e-05, "V": 2530.6948844, "T": "2018-01-29T16:45:00", "BV": 0.12611256}, {"O": 4.984e-05, "H": 4.984e-05, "L": 4.94e-05, "C": 4.941e-05, "V": 548.86844864, "T": "2018-01-29T16:50:00", "BV": 0.0271603}, {"O": 4.983e-05, "H": 5.2e-05, "L": 4.963e-05, "C": 5.154e-05, "V": 48149.37840213, "T": "2018-01-29T16:55:00", "BV": 2.47572949}, {"O": 5.154e-05, "H": 5.2e-05, "L": 5.124e-05, "C": 5.136e-05, "V": 51334.09427495, "T": "2018-01-29T17:00:00", "BV": 2.66242843}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 19570.76796995, "T": "2018-01-29T17:05:00", "BV": 0.99990046}, {"O": 5.06e-05, "H": 5.099e-05, "L": 5.058e-05, "C": 5.099e-05, "V": 22196.98339526, "T": "2018-01-29T17:10:00", "BV": 1.129329}, {"O": 5.06e-05, "H": 5.099e-05, "L": 5.058e-05, "C": 5.061e-05, "V": 5418.80337453, "T": "2018-01-29T17:15:00", "BV": 0.27434081}, {"O": 5.061e-05, "H": 5.061e-05, "L": 5.021e-05, "C": 5.021e-05, "V": 10101.13789128, "T": "2018-01-29T17:20:00", "BV": 0.50965922}, {"O": 5.022e-05, "H": 5.06e-05, "L": 5.019e-05, "C": 5.02e-05, "V": 6463.34410233, "T": "2018-01-29T17:25:00", "BV": 0.32472306}, {"O": 5.058e-05, "H": 5.06e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 10187.26455103, "T": "2018-01-29T17:30:00", "BV": 0.51544058}, {"O": 5.058e-05, "H": 5.162e-05, "L": 5.058e-05, "C": 5.162e-05, "V": 3821.4857817, "T": "2018-01-29T17:35:00", "BV": 0.19535411}, {"O": 5.159e-05, "H": 5.271e-05, "L": 5.158e-05, "C": 5.268e-05, "V": 19877.76201224, "T": "2018-01-29T17:40:00", "BV": 1.03410882}, {"O": 5.277e-05, "H": 5.33e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 114637.73921811, "T": "2018-01-29T17:45:00", "BV": 6.07440415}, {"O": 5.19e-05, "H": 5.336e-05, "L": 5.189e-05, "C": 5.335e-05, "V": 36441.24293223, "T": "2018-01-29T17:50:00", "BV": 1.93418786}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 12385.41950414, "T": "2018-01-29T17:55:00", "BV": 0.65357117}, {"O": 5.189e-05, "H": 5.245e-05, "L": 5.189e-05, "C": 5.235e-05, "V": 5955.29524271, "T": "2018-01-29T18:00:00", "BV": 0.3098717}, {"O": 5.201e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 22563.84606611, "T": "2018-01-29T18:05:00", "BV": 1.17526175}, {"O": 5.218e-05, "H": 5.3e-05, "L": 5.218e-05, "C": 5.3e-05, "V": 10610.8485791, "T": "2018-01-29T18:10:00", "BV": 0.55891559}, {"O": 5.299e-05, "H": 5.337e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 17316.3094059, "T": "2018-01-29T18:15:00", "BV": 0.92135268}, {"O": 5.3e-05, "H": 5.365e-05, "L": 5.3e-05, "C": 5.365e-05, "V": 60591.49037238, "T": "2018-01-29T18:20:00", "BV": 3.23808907}, {"O": 5.351e-05, "H": 5.365e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 9064.7405095, "T": "2018-01-29T18:25:00", "BV": 0.48137318}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 14303.35881542, "T": "2018-01-29T18:30:00", "BV": 0.74871661}, {"O": 5.213e-05, "H": 5.234e-05, "L": 5.142e-05, "C": 5.234e-05, "V": 31188.06537647, "T": "2018-01-29T18:35:00", "BV": 1.61587442}, {"O": 5.234e-05, "H": 5.3e-05, "L": 5.234e-05, "C": 5.3e-05, "V": 3056.99912069, "T": "2018-01-29T18:40:00", "BV": 0.16005882}, {"O": 5.243e-05, "H": 5.327e-05, "L": 5.233e-05, "C": 5.306e-05, "V": 6692.24188228, "T": "2018-01-29T18:45:00", "BV": 0.35116775}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.244e-05, "C": 5.248e-05, "V": 1453.75325596, "T": "2018-01-29T18:50:00", "BV": 0.07692707}, {"O": 5.248e-05, "H": 5.289e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 11435.76921584, "T": "2018-01-29T18:55:00", "BV": 0.59761861}, {"O": 5.202e-05, "H": 5.296e-05, "L": 5.202e-05, "C": 5.294e-05, "V": 6318.62525788, "T": "2018-01-29T19:00:00", "BV": 0.33044098}, {"O": 5.207e-05, "H": 5.268e-05, "L": 5.207e-05, "C": 5.268e-05, "V": 1217.55936944, "T": "2018-01-29T19:05:00", "BV": 0.063458}, {"O": 5.259e-05, "H": 5.271e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 2882.23996842, "T": "2018-01-29T19:10:00", "BV": 0.15167112}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 13985.02618019, "T": "2018-01-29T19:15:00", "BV": 0.73967827}, {"O": 5.29e-05, "H": 5.301e-05, "L": 5.289e-05, "C": 5.301e-05, "V": 12045.58566243, "T": "2018-01-29T19:20:00", "BV": 0.63712624}, {"O": 5.305e-05, "H": 5.388e-05, "L": 5.305e-05, "C": 5.388e-05, "V": 14562.39964994, "T": "2018-01-29T19:25:00", "BV": 0.78140418}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.33e-05, "C": 5.4e-05, "V": 33551.17441179, "T": "2018-01-29T19:30:00", "BV": 1.80846084}, {"O": 5.399e-05, "H": 5.48e-05, "L": 5.38e-05, "C": 5.46e-05, "V": 38887.84187189, "T": "2018-01-29T19:35:00", "BV": 2.11328192}, {"O": 5.483e-05, "H": 5.6e-05, "L": 5.401e-05, "C": 5.549e-05, "V": 116780.55584506, "T": "2018-01-29T19:40:00", "BV": 6.46280445}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.418e-05, "C": 5.545e-05, "V": 48292.79493245, "T": "2018-01-29T19:45:00", "BV": 2.68562127}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.446e-05, "C": 5.499e-05, "V": 23804.91693654, "T": "2018-01-29T19:50:00", "BV": 1.31106186}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.404e-05, "C": 5.493e-05, "V": 32886.71753929, "T": "2018-01-29T19:55:00", "BV": 1.79158371}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.421e-05, "C": 5.48e-05, "V": 27251.88335185, "T": "2018-01-29T20:00:00", "BV": 1.48788033}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.427e-05, "C": 5.469e-05, "V": 13606.50043128, "T": "2018-01-29T20:05:00", "BV": 0.74268494}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.412e-05, "C": 5.424e-05, "V": 14676.1409108, "T": "2018-01-29T20:10:00", "BV": 0.79628439}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.412e-05, "C": 5.424e-05, "V": 8721.17402463, "T": "2018-01-29T20:15:00", "BV": 0.47300832}, {"O": 5.412e-05, "H": 5.425e-05, "L": 5.376e-05, "C": 5.425e-05, "V": 20359.72321131, "T": "2018-01-29T20:20:00", "BV": 1.10234607}, {"O": 5.376e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.39e-05, "V": 1991.04821134, "T": "2018-01-29T20:25:00", "BV": 0.10729558}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.39e-05, "V": 6363.88126581, "T": "2018-01-29T20:30:00", "BV": 0.34300937}, {"O": 5.39e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.414e-05, "V": 31738.93233384, "T": "2018-01-29T20:35:00", "BV": 1.70326296}, {"O": 5.39e-05, "H": 5.459e-05, "L": 5.39e-05, "C": 5.459e-05, "V": 9421.48815381, "T": "2018-01-29T20:40:00", "BV": 0.51097472}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 7385.65237052, "T": "2018-01-29T20:45:00", "BV": 0.40278438}, {"O": 5.426e-05, "H": 5.499e-05, "L": 5.426e-05, "C": 5.431e-05, "V": 16286.73113213, "T": "2018-01-29T20:50:00", "BV": 0.88907939}, {"O": 5.498e-05, "H": 5.535e-05, "L": 5.457e-05, "C": 5.525e-05, "V": 22781.16163815, "T": "2018-01-29T20:55:00", "BV": 1.25537559}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.455e-05, "C": 5.455e-05, "V": 4369.84169009, "T": "2018-01-29T21:00:00", "BV": 0.23960886}, {"O": 5.45e-05, "H": 5.5e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 14345.52208106, "T": "2018-01-29T21:05:00", "BV": 0.78407802}, {"O": 5.431e-05, "H": 5.511e-05, "L": 5.43e-05, "C": 5.511e-05, "V": 19230.26971155, "T": "2018-01-29T21:10:00", "BV": 1.05582527}, {"O": 5.511e-05, "H": 5.527e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 40746.13217054, "T": "2018-01-29T21:15:00", "BV": 2.24414015}, {"O": 5.52e-05, "H": 5.58e-05, "L": 5.518e-05, "C": 5.53e-05, "V": 38980.91922789, "T": "2018-01-29T21:20:00", "BV": 2.15672324}, {"O": 5.579e-05, "H": 5.58e-05, "L": 5.531e-05, "C": 5.577e-05, "V": 10464.19510274, "T": "2018-01-29T21:25:00", "BV": 0.58354534}, {"O": 5.577e-05, "H": 5.579e-05, "L": 5.541e-05, "C": 5.579e-05, "V": 23765.50008046, "T": "2018-01-29T21:30:00", "BV": 1.32417509}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 35430.33703312, "T": "2018-01-29T21:35:00", "BV": 1.96182945}, {"O": 5.518e-05, "H": 5.519e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 14571.01338522, "T": "2018-01-29T21:40:00", "BV": 0.80203557}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.429e-05, "C": 5.49e-05, "V": 18272.60639568, "T": "2018-01-29T21:45:00", "BV": 0.99981186}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.435e-05, "C": 5.489e-05, "V": 4398.36689125, "T": "2018-01-29T21:50:00", "BV": 0.24011786}, {"O": 5.489e-05, "H": 5.495e-05, "L": 5.45e-05, "C": 5.495e-05, "V": 11577.40277576, "T": "2018-01-29T21:55:00", "BV": 0.63209627}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.465e-05, "C": 5.495e-05, "V": 4602.76691996, "T": "2018-01-29T22:00:00", "BV": 0.25291739}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.438e-05, "C": 5.44e-05, "V": 7002.68680537, "T": "2018-01-29T22:05:00", "BV": 0.38247004}, {"O": 5.44e-05, "H": 5.489e-05, "L": 5.435e-05, "C": 5.489e-05, "V": 3391.30696226, "T": "2018-01-29T22:10:00", "BV": 0.18443791}, {"O": 5.486e-05, "H": 5.511e-05, "L": 5.486e-05, "C": 5.511e-05, "V": 5671.32083157, "T": "2018-01-29T22:15:00", "BV": 0.31190938}, {"O": 5.512e-05, "H": 5.57e-05, "L": 5.512e-05, "C": 5.56e-05, "V": 18101.66390349, "T": "2018-01-29T22:20:00", "BV": 1.00686197}, {"O": 5.56e-05, "H": 5.568e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 7199.98266684, "T": "2018-01-29T22:25:00", "BV": 0.40018859}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 16763.50889735, "T": "2018-01-29T22:30:00", "BV": 0.91933233}, {"O": 5.44e-05, "H": 5.485e-05, "L": 5.377e-05, "C": 5.44e-05, "V": 23141.71408741, "T": "2018-01-29T22:35:00", "BV": 1.25361702}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.438e-05, "C": 5.441e-05, "V": 8613.86950779, "T": "2018-01-29T22:40:00", "BV": 0.46857046}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 28012.96735046, "T": "2018-01-29T22:45:00", "BV": 1.51389494}, {"O": 5.4e-05, "H": 5.557e-05, "L": 5.374e-05, "C": 5.544e-05, "V": 23081.27600991, "T": "2018-01-29T22:50:00", "BV": 1.25843354}, {"O": 5.517e-05, "H": 5.585e-05, "L": 5.516e-05, "C": 5.565e-05, "V": 41701.73399396, "T": "2018-01-29T22:55:00", "BV": 2.31646237}, {"O": 5.565e-05, "H": 5.576e-05, "L": 5.389e-05, "C": 5.475e-05, "V": 39440.06179718, "T": "2018-01-29T23:00:00", "BV": 2.14630528}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 13652.07028592, "T": "2018-01-29T23:05:00", "BV": 0.74268612}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.446e-05, "C": 5.46e-05, "V": 3677.00870559, "T": "2018-01-29T23:10:00", "BV": 0.20072465}, {"O": 5.519e-05, "H": 5.521e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 8891.47064335, "T": "2018-01-29T23:15:00", "BV": 0.48581875}, {"O": 5.461e-05, "H": 5.461e-05, "L": 5.389e-05, "C": 5.4e-05, "V": 27377.78219354, "T": "2018-01-29T23:20:00", "BV": 1.48934748}, {"O": 5.405e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 19203.30339767, "T": "2018-01-29T23:25:00", "BV": 1.03772457}, {"O": 5.389e-05, "H": 5.419e-05, "L": 5.365e-05, "C": 5.417e-05, "V": 8209.40434013, "T": "2018-01-29T23:30:00", "BV": 0.44150648}, {"O": 5.403e-05, "H": 5.407e-05, "L": 5.39e-05, "C": 5.403e-05, "V": 8411.53807005, "T": "2018-01-29T23:35:00", "BV": 0.45392789}, {"O": 5.38e-05, "H": 5.404e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 16005.54986782, "T": "2018-01-29T23:40:00", "BV": 0.85839064}, {"O": 5.38e-05, "H": 5.394e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 24226.71743295, "T": "2018-01-29T23:45:00", "BV": 1.29045759}, {"O": 5.314e-05, "H": 5.338e-05, "L": 5.305e-05, "C": 5.338e-05, "V": 10490.67710161, "T": "2018-01-29T23:50:00", "BV": 0.55915811}, {"O": 5.338e-05, "H": 5.405e-05, "L": 5.338e-05, "C": 5.39e-05, "V": 22234.24428055, "T": "2018-01-29T23:55:00", "BV": 1.19854692}, {"O": 5.33e-05, "H": 5.409e-05, "L": 5.326e-05, "C": 5.408e-05, "V": 12281.27863787, "T": "2018-01-30T00:00:00", "BV": 0.65567265}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.404e-05, "C": 5.408e-05, "V": 14292.67357637, "T": "2018-01-30T00:05:00", "BV": 0.772702}, {"O": 5.408e-05, "H": 5.409e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 21576.84732808, "T": "2018-01-30T00:10:00", "BV": 1.16180914}, {"O": 5.366e-05, "H": 5.402e-05, "L": 5.323e-05, "C": 5.4e-05, "V": 12350.55526076, "T": "2018-01-30T00:15:00", "BV": 0.66607413}, {"O": 5.4e-05, "H": 5.418e-05, "L": 5.4e-05, "C": 5.418e-05, "V": 2275.22014962, "T": "2018-01-30T00:20:00", "BV": 0.12301468}, {"O": 5.418e-05, "H": 5.58e-05, "L": 5.409e-05, "C": 5.561e-05, "V": 31342.27604699, "T": "2018-01-30T00:25:00", "BV": 1.73210542}, {"O": 5.57e-05, "H": 5.6e-05, "L": 5.452e-05, "C": 5.459e-05, "V": 43066.53724778, "T": "2018-01-30T00:30:00", "BV": 2.38533167}, {"O": 5.48e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 6060.94122269, "T": "2018-01-30T00:35:00", "BV": 0.33158692}, {"O": 5.47e-05, "H": 5.482e-05, "L": 5.369e-05, "C": 5.378e-05, "V": 12466.96384584, "T": "2018-01-30T00:40:00", "BV": 0.67410446}, {"O": 5.391e-05, "H": 5.476e-05, "L": 5.378e-05, "C": 5.431e-05, "V": 7893.56047188, "T": "2018-01-30T00:45:00", "BV": 0.42637417}, {"O": 5.392e-05, "H": 5.482e-05, "L": 5.392e-05, "C": 5.471e-05, "V": 8860.61032029, "T": "2018-01-30T00:50:00", "BV": 0.48469589}, {"O": 5.393e-05, "H": 5.472e-05, "L": 5.393e-05, "C": 5.43e-05, "V": 5152.06083375, "T": "2018-01-30T00:55:00", "BV": 0.28123301}, {"O": 5.472e-05, "H": 5.483e-05, "L": 5.43e-05, "C": 5.483e-05, "V": 2188.59969808, "T": "2018-01-30T01:00:00", "BV": 0.11970734}, {"O": 5.482e-05, "H": 5.483e-05, "L": 5.461e-05, "C": 5.476e-05, "V": 4048.79269306, "T": "2018-01-30T01:05:00", "BV": 0.2215117}, {"O": 5.484e-05, "H": 5.59e-05, "L": 5.484e-05, "C": 5.587e-05, "V": 24814.57056638, "T": "2018-01-30T01:10:00", "BV": 1.38335686}, {"O": 5.587e-05, "H": 5.631e-05, "L": 5.587e-05, "C": 5.631e-05, "V": 48684.37091003, "T": "2018-01-30T01:15:00", "BV": 2.72946703}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.41e-05, "C": 5.481e-05, "V": 44271.56325403, "T": "2018-01-30T01:20:00", "BV": 2.46310629}, {"O": 5.49e-05, "H": 5.533e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 16376.78979819, "T": "2018-01-30T01:25:00", "BV": 0.89701025}, {"O": 5.483e-05, "H": 5.484e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 20532.65412987, "T": "2018-01-30T01:30:00", "BV": 1.11694629}, {"O": 5.426e-05, "H": 5.477e-05, "L": 5.419e-05, "C": 5.475e-05, "V": 20322.03233397, "T": "2018-01-30T01:35:00", "BV": 1.10367864}, {"O": 5.42e-05, "H": 5.474e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 19004.96519909, "T": "2018-01-30T01:40:00", "BV": 1.02955378}, {"O": 5.401e-05, "H": 5.471e-05, "L": 5.394e-05, "C": 5.47e-05, "V": 9060.95445617, "T": "2018-01-30T01:45:00", "BV": 0.49102041}, {"O": 5.465e-05, "H": 5.467e-05, "L": 5.394e-05, "C": 5.454e-05, "V": 16879.5634763, "T": "2018-01-30T01:50:00", "BV": 0.91296899}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 6081.96425193, "T": "2018-01-30T01:55:00", "BV": 0.33082861}, {"O": 5.406e-05, "H": 5.406e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 2308.45046101, "T": "2018-01-30T02:00:00", "BV": 0.12478075}, {"O": 5.405e-05, "H": 5.421e-05, "L": 5.405e-05, "C": 5.421e-05, "V": 742.04352152, "T": "2018-01-30T02:05:00", "BV": 0.04019097}, {"O": 5.45e-05, "H": 5.56e-05, "L": 5.424e-05, "C": 5.429e-05, "V": 11106.95511567, "T": "2018-01-30T02:10:00", "BV": 0.60982321}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.437e-05, "C": 5.448e-05, "V": 1626.70425927, "T": "2018-01-30T02:15:00", "BV": 0.08895606}, {"O": 5.449e-05, "H": 5.527e-05, "L": 5.449e-05, "C": 5.527e-05, "V": 1761.39315274, "T": "2018-01-30T02:20:00", "BV": 0.09702456}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 5594.07604424, "T": "2018-01-30T02:25:00", "BV": 0.30881901}, {"O": 5.52e-05, "H": 5.527e-05, "L": 5.461e-05, "C": 5.527e-05, "V": 19043.68590286, "T": "2018-01-30T02:30:00", "BV": 1.04849187}, {"O": 5.461e-05, "H": 5.555e-05, "L": 5.438e-05, "C": 5.555e-05, "V": 4394.2894483, "T": "2018-01-30T02:35:00", "BV": 0.24047325}, {"O": 5.541e-05, "H": 5.546e-05, "L": 5.541e-05, "C": 5.546e-05, "V": 4448.43507215, "T": "2018-01-30T02:40:00", "BV": 0.24663894}, {"O": 5.546e-05, "H": 5.546e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 191.22687947, "T": "2018-01-30T02:45:00", "BV": 0.0106001}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 1542.43108662, "T": "2018-01-30T02:50:00", "BV": 0.08489133}, {"O": 5.545e-05, "H": 5.546e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 2209.27796864, "T": "2018-01-30T02:55:00", "BV": 0.12250466}, {"O": 5.546e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 911.39876187, "T": "2018-01-30T03:00:00", "BV": 0.05029175}, {"O": 5.549e-05, "H": 5.559e-05, "L": 5.549e-05, "C": 5.551e-05, "V": 6566.26177438, "T": "2018-01-30T03:05:00", "BV": 0.36456425}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.516e-05, "C": 5.529e-05, "V": 8016.42736502, "T": "2018-01-30T03:10:00", "BV": 0.44446301}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 1982.33446244, "T": "2018-01-30T03:15:00", "BV": 0.11021775}, {"O": 5.559e-05, "H": 5.559e-05, "L": 5.536e-05, "C": 5.558e-05, "V": 9124.85726741, "T": "2018-01-30T03:20:00", "BV": 0.50638361}, {"O": 5.557e-05, "H": 5.56e-05, "L": 5.507e-05, "C": 5.507e-05, "V": 15157.67477452, "T": "2018-01-30T03:25:00", "BV": 0.83961917}, {"O": 5.507e-05, "H": 5.507e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 5378.45142436, "T": "2018-01-30T03:30:00", "BV": 0.29576165}, {"O": 5.477e-05, "H": 5.507e-05, "L": 5.477e-05, "C": 5.507e-05, "V": 3686.42045269, "T": "2018-01-30T03:35:00", "BV": 0.20262613}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 2014.73396115, "T": "2018-01-30T03:40:00", "BV": 0.11050506}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 6151.0307809, "T": "2018-01-30T03:45:00", "BV": 0.33460159}, {"O": 5.428e-05, "H": 5.448e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 4159.49180398, "T": "2018-01-30T03:50:00", "BV": 0.22567163}, {"O": 5.424e-05, "H": 5.514e-05, "L": 5.406e-05, "C": 5.514e-05, "V": 12517.94471603, "T": "2018-01-30T03:55:00", "BV": 0.68130583}, {"O": 5.521e-05, "H": 5.522e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 7019.33296074, "T": "2018-01-30T04:00:00", "BV": 0.38756804}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 1310.55221461, "T": "2018-01-30T04:05:00", "BV": 0.07235556}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 162.0780241, "T": "2018-01-30T04:10:00", "BV": 0.00894965}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 3622.53214997, "T": "2018-01-30T04:15:00", "BV": 0.19999997}, {"O": 5.474e-05, "H": 5.474e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 17066.06780109, "T": "2018-01-30T04:20:00", "BV": 0.93357001}, {"O": 5.512e-05, "H": 5.512e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 3388.08222779, "T": "2018-01-30T04:25:00", "BV": 0.18675107}] |