gavindiaz/freqtrade-strategies
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
7ddd9afaba38f01cb887102fc152c7a65ca5d8ba
freqtrade-strategies/user_data/data/complete_data/BTC_XRP-5.json
T
Gerald Lonlas b8038fbcaa Update data
2018-01-29 23:02:52 -08:00

1 line
2.7 MiB
Plaintext
Executable File
Raw Blame History

[{"O": 2.923e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.928e-05, "V": 48653.15885965, "T": "2017-11-19T05:10:00", "BV": 1.42383599}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.92e-05, "C": 2.931e-05, "V": 70208.78606419, "T": "2017-11-19T05:15:00", "BV": 2.05312149}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.926e-05, "C": 2.931e-05, "V": 54864.44510192, "T": "2017-11-19T05:20:00", "BV": 1.60738306}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 12675.00477719, "T": "2017-11-19T05:25:00", "BV": 0.37133872}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.926e-05, "C": 2.927e-05, "V": 9624.62325544, "T": "2017-11-19T05:30:00", "BV": 0.28164893}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 54915.70116844, "T": "2017-11-19T05:35:00", "BV": 1.60491227}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.923e-05, "V": 81183.65056676, "T": "2017-11-19T05:40:00", "BV": 2.36950084}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.919e-05, "C": 2.924e-05, "V": 51746.04641286, "T": "2017-11-19T05:45:00", "BV": 1.51329769}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 39356.08474157, "T": "2017-11-19T05:50:00", "BV": 1.14940316}, {"O": 2.921e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.917e-05, "V": 261272.46483046, "T": "2017-11-19T05:55:00", "BV": 7.61862906}, {"O": 2.916e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.923e-05, "V": 145384.88091384, "T": "2017-11-19T06:00:00", "BV": 4.24418642}, {"O": 2.923e-05, "H": 2.93e-05, "L": 2.914e-05, "C": 2.925e-05, "V": 119901.45285412, "T": "2017-11-19T06:05:00", "BV": 3.50542956}, {"O": 2.927e-05, "H": 2.932e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 92276.36850945, "T": "2017-11-19T06:10:00", "BV": 2.69395942}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 84887.35928192, "T": "2017-11-19T06:15:00", "BV": 2.48769703}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 27136.94794035, "T": "2017-11-19T06:20:00", "BV": 0.79351612}, {"O": 2.916e-05, "H": 2.929e-05, "L": 2.913e-05, "C": 2.925e-05, "V": 333973.54789191, "T": "2017-11-19T06:25:00", "BV": 9.7458887}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 52912.18601045, "T": "2017-11-19T06:30:00", "BV": 1.54795956}, {"O": 2.924e-05, "H": 2.93e-05, "L": 2.909e-05, "C": 2.926e-05, "V": 118825.83900405, "T": "2017-11-19T06:35:00", "BV": 3.47106126}, {"O": 2.918e-05, "H": 2.93e-05, "L": 2.911e-05, "C": 2.929e-05, "V": 29651.588204, "T": "2017-11-19T06:40:00", "BV": 0.86773596}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.912e-05, "C": 2.928e-05, "V": 43763.21478075, "T": "2017-11-19T06:45:00", "BV": 1.28006469}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 164898.29307013, "T": "2017-11-19T06:50:00", "BV": 4.82850391}, {"O": 2.921e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.93e-05, "V": 68201.68821646, "T": "2017-11-19T06:55:00", "BV": 1.99610411}, {"O": 2.927e-05, "H": 2.931e-05, "L": 2.91e-05, "C": 2.93e-05, "V": 61236.09072811, "T": "2017-11-19T07:00:00", "BV": 1.78862913}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 245696.15789167, "T": "2017-11-19T07:05:00", "BV": 7.19746795}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.931e-05, "V": 255351.28899257, "T": "2017-11-19T07:10:00", "BV": 7.48406448}, {"O": 2.931e-05, "H": 2.932e-05, "L": 2.906e-05, "C": 2.915e-05, "V": 505173.42320582, "T": "2017-11-19T07:15:00", "BV": 14.7816227}, {"O": 2.915e-05, "H": 2.932e-05, "L": 2.914e-05, "C": 2.929e-05, "V": 225007.50867386, "T": "2017-11-19T07:20:00", "BV": 6.5752465}, {"O": 2.924e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.929e-05, "V": 108894.53192366, "T": "2017-11-19T07:25:00", "BV": 3.1895589}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.922e-05, "C": 2.925e-05, "V": 51102.97572744, "T": "2017-11-19T07:30:00", "BV": 1.49611134}, {"O": 2.929e-05, "H": 2.931e-05, "L": 2.921e-05, "C": 2.929e-05, "V": 87543.60851491, "T": "2017-11-19T07:35:00", "BV": 2.56254879}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.918e-05, "C": 2.93e-05, "V": 41557.93171052, "T": "2017-11-19T07:40:00", "BV": 1.21561331}, {"O": 2.93e-05, "H": 2.932e-05, "L": 2.924e-05, "C": 2.926e-05, "V": 31664.5193509, "T": "2017-11-19T07:45:00", "BV": 0.92720849}, {"O": 2.931e-05, "H": 2.938e-05, "L": 2.921e-05, "C": 2.925e-05, "V": 185510.9082673, "T": "2017-11-19T07:50:00", "BV": 5.42959935}, {"O": 2.925e-05, "H": 2.933e-05, "L": 2.92e-05, "C": 2.933e-05, "V": 43937.6933465, "T": "2017-11-19T07:55:00", "BV": 1.28388351}, {"O": 2.924e-05, "H": 2.929e-05, "L": 2.921e-05, "C": 2.929e-05, "V": 50128.10091533, "T": "2017-11-19T08:00:00", "BV": 1.46524634}, {"O": 2.929e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 53352.42066965, "T": "2017-11-19T08:05:00", "BV": 1.56272241}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 474359.49387535, "T": "2017-11-19T08:10:00", "BV": 13.84987608}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.925e-05, "V": 312044.02421885, "T": "2017-11-19T08:15:00", "BV": 9.10901498}, {"O": 2.922e-05, "H": 2.925e-05, "L": 2.919e-05, "C": 2.923e-05, "V": 39237.62219765, "T": "2017-11-19T08:20:00", "BV": 1.14601864}, {"O": 2.921e-05, "H": 2.923e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 64347.27762985, "T": "2017-11-19T08:25:00", "BV": 1.87943711}, {"O": 2.92e-05, "H": 2.923e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 233153.55814513, "T": "2017-11-19T08:30:00", "BV": 6.80432192}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.906e-05, "C": 2.919e-05, "V": 628736.54422226, "T": "2017-11-19T08:35:00", "BV": 18.28771537}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.908e-05, "C": 2.918e-05, "V": 38580.25466784, "T": "2017-11-19T08:40:00", "BV": 1.12429175}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.914e-05, "C": 2.92e-05, "V": 46035.68743044, "T": "2017-11-19T08:45:00", "BV": 1.34291768}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.926e-05, "V": 135970.31177815, "T": "2017-11-19T08:50:00", "BV": 3.97268124}, {"O": 2.926e-05, "H": 2.931e-05, "L": 2.919e-05, "C": 2.931e-05, "V": 27533.58773971, "T": "2017-11-19T08:55:00", "BV": 0.80651243}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 56751.1268482, "T": "2017-11-19T09:00:00", "BV": 1.66272477}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 34170.16548624, "T": "2017-11-19T09:05:00", "BV": 1.00029654}, {"O": 2.924e-05, "H": 2.929e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 65637.50144184, "T": "2017-11-19T09:10:00", "BV": 1.92167165}, {"O": 2.927e-05, "H": 2.931e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 218251.30690891, "T": "2017-11-19T09:15:00", "BV": 6.39365369}, {"O": 2.931e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 340048.33714595, "T": "2017-11-19T09:20:00", "BV": 9.96783354}, {"O": 2.933e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 175849.10872916, "T": "2017-11-19T09:25:00", "BV": 5.15213134}, {"O": 2.934e-05, "H": 2.936e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 172747.68904796, "T": "2017-11-19T09:30:00", "BV": 5.06312217}, {"O": 2.93e-05, "H": 2.936e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 43306.72758971, "T": "2017-11-19T09:35:00", "BV": 1.26835926}, {"O": 2.926e-05, "H": 2.93e-05, "L": 2.924e-05, "C": 2.929e-05, "V": 84845.06138148, "T": "2017-11-19T09:40:00", "BV": 2.48282661}, {"O": 2.929e-05, "H": 2.938e-05, "L": 2.928e-05, "C": 2.931e-05, "V": 125711.8590381, "T": "2017-11-19T09:45:00", "BV": 3.6840526}, {"O": 2.935e-05, "H": 2.946e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 206211.49237428, "T": "2017-11-19T09:50:00", "BV": 6.06085787}, {"O": 2.934e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.938e-05, "V": 109919.36310377, "T": "2017-11-19T09:55:00", "BV": 3.22856747}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.922e-05, "C": 2.927e-05, "V": 61792.72325402, "T": "2017-11-19T10:00:00", "BV": 1.81342001}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.922e-05, "V": 44264.90437738, "T": "2017-11-19T10:05:00", "BV": 1.29328374}, {"O": 2.927e-05, "H": 2.934e-05, "L": 2.922e-05, "C": 2.93e-05, "V": 70631.14948134, "T": "2017-11-19T10:10:00", "BV": 2.06704219}, {"O": 2.93e-05, "H": 2.945e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 82661.82401553, "T": "2017-11-19T10:15:00", "BV": 2.42476938}, {"O": 2.936e-05, "H": 2.941e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 202467.18605612, "T": "2017-11-19T10:20:00", "BV": 5.93569119}, {"O": 2.922e-05, "H": 2.94e-05, "L": 2.922e-05, "C": 2.939e-05, "V": 18345.82781317, "T": "2017-11-19T10:25:00", "BV": 0.53885638}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.932e-05, "C": 2.946e-05, "V": 124061.05863062, "T": "2017-11-19T10:30:00", "BV": 3.65316022}, {"O": 2.943e-05, "H": 2.97e-05, "L": 2.942e-05, "C": 2.96e-05, "V": 373081.50449171, "T": "2017-11-19T10:35:00", "BV": 11.02467111}, {"O": 2.96e-05, "H": 2.969e-05, "L": 2.951e-05, "C": 2.964e-05, "V": 149956.73229203, "T": "2017-11-19T10:40:00", "BV": 4.44356587}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.964e-05, "C": 2.968e-05, "V": 167306.2668955, "T": "2017-11-19T10:45:00", "BV": 4.96561538}, {"O": 2.969e-05, "H": 2.976e-05, "L": 2.968e-05, "C": 2.975e-05, "V": 246432.67840608, "T": "2017-11-19T10:50:00", "BV": 7.32108125}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.967e-05, "V": 137251.55828822, "T": "2017-11-19T10:55:00", "BV": 4.07406259}, {"O": 2.968e-05, "H": 2.985e-05, "L": 2.967e-05, "C": 2.983e-05, "V": 170677.22464522, "T": "2017-11-19T11:00:00", "BV": 5.079481}, {"O": 2.982e-05, "H": 3.014e-05, "L": 2.982e-05, "C": 3.013e-05, "V": 755203.92447854, "T": "2017-11-19T11:05:00", "BV": 22.65934294}, {"O": 3.007e-05, "H": 3.052e-05, "L": 3.007e-05, "C": 3.052e-05, "V": 815751.60595055, "T": "2017-11-19T11:10:00", "BV": 24.72128687}, {"O": 3.051e-05, "H": 3.062e-05, "L": 3.003e-05, "C": 3.025e-05, "V": 1127220.8742446, "T": "2017-11-19T11:15:00", "BV": 34.32679388}, {"O": 3.035e-05, "H": 3.04e-05, "L": 2.983e-05, "C": 3e-05, "V": 314098.11520495, "T": "2017-11-19T11:20:00", "BV": 9.4545816}, {"O": 3e-05, "H": 3.01e-05, "L": 2.992e-05, "C": 3.006e-05, "V": 223546.70829096, "T": "2017-11-19T11:25:00", "BV": 6.70847422}, {"O": 3.006e-05, "H": 3.012e-05, "L": 2.999e-05, "C": 3.009e-05, "V": 604708.67478037, "T": "2017-11-19T11:30:00", "BV": 18.15677941}, {"O": 3.012e-05, "H": 3.014e-05, "L": 2.983e-05, "C": 2.995e-05, "V": 296798.82387196, "T": "2017-11-19T11:35:00", "BV": 8.91539159}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 396555.99980235, "T": "2017-11-19T11:40:00", "BV": 11.83078522}, {"O": 2.972e-05, "H": 3.005e-05, "L": 2.972e-05, "C": 3.005e-05, "V": 77621.82930943, "T": "2017-11-19T11:45:00", "BV": 2.31737121}, {"O": 3.001e-05, "H": 3.007e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 117911.40390661, "T": "2017-11-19T11:50:00", "BV": 3.53243037}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.972e-05, "C": 2.982e-05, "V": 178657.12627995, "T": "2017-11-19T11:55:00", "BV": 5.31973045}, {"O": 2.972e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 151986.50476718, "T": "2017-11-19T12:00:00", "BV": 4.52092867}, {"O": 2.973e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.982e-05, "V": 79839.75195123, "T": "2017-11-19T12:05:00", "BV": 2.37408929}, {"O": 2.982e-05, "H": 3e-05, "L": 2.979e-05, "C": 2.999e-05, "V": 192402.33081689, "T": "2017-11-19T12:10:00", "BV": 5.74992033}, {"O": 2.996e-05, "H": 3.002e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 126623.58864464, "T": "2017-11-19T12:15:00", "BV": 3.79220289}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.979e-05, "C": 2.988e-05, "V": 93070.92809654, "T": "2017-11-19T12:20:00", "BV": 2.77585205}, {"O": 2.99e-05, "H": 3e-05, "L": 2.979e-05, "C": 2.999e-05, "V": 53212.08495736, "T": "2017-11-19T12:25:00", "BV": 1.5881707}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 108100.35249757, "T": "2017-11-19T12:30:00", "BV": 3.22568567}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 50076.41158106, "T": "2017-11-19T12:35:00", "BV": 1.49393276}, {"O": 2.982e-05, "H": 2.989e-05, "L": 2.973e-05, "C": 2.981e-05, "V": 162810.98736664, "T": "2017-11-19T12:40:00", "BV": 4.85066276}, {"O": 2.981e-05, "H": 2.986e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 219451.39599899, "T": "2017-11-19T12:45:00", "BV": 6.52222034}, {"O": 2.966e-05, "H": 2.967e-05, "L": 2.951e-05, "C": 2.964e-05, "V": 149576.94015954, "T": "2017-11-19T12:50:00", "BV": 4.42651075}, {"O": 2.964e-05, "H": 2.972e-05, "L": 2.958e-05, "C": 2.97e-05, "V": 65165.98755702, "T": "2017-11-19T12:55:00", "BV": 1.93321345}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.969e-05, "V": 52704.66552244, "T": "2017-11-19T13:00:00", "BV": 1.56293944}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 60874.21981656, "T": "2017-11-19T13:05:00", "BV": 1.80623577}, {"O": 2.968e-05, "H": 2.977e-05, "L": 2.966e-05, "C": 2.972e-05, "V": 59299.85464628, "T": "2017-11-19T13:10:00", "BV": 1.76144006}, {"O": 2.972e-05, "H": 2.973e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 44906.86807124, "T": "2017-11-19T13:15:00", "BV": 1.33191119}, {"O": 2.965e-05, "H": 2.972e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 36998.73197734, "T": "2017-11-19T13:20:00", "BV": 1.09785514}, {"O": 2.967e-05, "H": 2.972e-05, "L": 2.96e-05, "C": 2.971e-05, "V": 44118.86230103, "T": "2017-11-19T13:25:00", "BV": 1.30778687}, {"O": 2.971e-05, "H": 2.973e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 202344.0158382, "T": "2017-11-19T13:30:00", "BV": 6.00049424}, {"O": 2.968e-05, "H": 2.973e-05, "L": 2.955e-05, "C": 2.967e-05, "V": 179754.29376655, "T": "2017-11-19T13:35:00", "BV": 5.31996287}, {"O": 2.967e-05, "H": 2.975e-05, "L": 2.96e-05, "C": 2.967e-05, "V": 32649.96894866, "T": "2017-11-19T13:40:00", "BV": 0.96769876}, {"O": 2.967e-05, "H": 2.973e-05, "L": 2.961e-05, "C": 2.972e-05, "V": 53834.96602098, "T": "2017-11-19T13:45:00", "BV": 1.59837003}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.961e-05, "C": 2.966e-05, "V": 49222.8212814, "T": "2017-11-19T13:50:00", "BV": 1.45906701}, {"O": 2.961e-05, "H": 2.97e-05, "L": 2.954e-05, "C": 2.956e-05, "V": 178980.05374161, "T": "2017-11-19T13:55:00", "BV": 5.30074999}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 39425.82773648, "T": "2017-11-19T14:00:00", "BV": 1.16533544}, {"O": 2.954e-05, "H": 2.971e-05, "L": 2.954e-05, "C": 2.969e-05, "V": 101004.89092049, "T": "2017-11-19T14:05:00", "BV": 2.99160914}, {"O": 2.971e-05, "H": 2.977e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 71720.48813638, "T": "2017-11-19T14:10:00", "BV": 2.13197457}, {"O": 2.977e-05, "H": 2.988e-05, "L": 2.97e-05, "C": 2.988e-05, "V": 95856.82479405, "T": "2017-11-19T14:15:00", "BV": 2.8538308}, {"O": 2.989e-05, "H": 3.001e-05, "L": 2.984e-05, "C": 3.001e-05, "V": 225221.48726577, "T": "2017-11-19T14:20:00", "BV": 6.74208867}, {"O": 3.001e-05, "H": 3.016e-05, "L": 2.993e-05, "C": 3.014e-05, "V": 201273.64396599, "T": "2017-11-19T14:25:00", "BV": 6.05608344}, {"O": 3.014e-05, "H": 3.02e-05, "L": 3.003e-05, "C": 3.008e-05, "V": 336400.87682631, "T": "2017-11-19T14:30:00", "BV": 10.13864676}, {"O": 3.008e-05, "H": 3.01e-05, "L": 2.951e-05, "C": 2.985e-05, "V": 287269.48625851, "T": "2017-11-19T14:35:00", "BV": 8.56329478}, {"O": 2.986e-05, "H": 2.992e-05, "L": 2.958e-05, "C": 2.969e-05, "V": 202104.1566725, "T": "2017-11-19T14:40:00", "BV": 5.99683408}, {"O": 2.969e-05, "H": 2.98e-05, "L": 2.969e-05, "C": 2.977e-05, "V": 70868.82203999, "T": "2017-11-19T14:45:00", "BV": 2.10674372}, {"O": 2.977e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.98e-05, "V": 94085.06380947, "T": "2017-11-19T14:50:00", "BV": 2.80224965}, {"O": 2.982e-05, "H": 2.995e-05, "L": 2.98e-05, "C": 2.988e-05, "V": 151729.56055793, "T": "2017-11-19T14:55:00", "BV": 4.52998711}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.986e-05, "C": 2.988e-05, "V": 93359.7561308, "T": "2017-11-19T15:00:00", "BV": 2.79074322}, {"O": 2.987e-05, "H": 2.996e-05, "L": 2.986e-05, "C": 2.991e-05, "V": 38144.4637335, "T": "2017-11-19T15:05:00", "BV": 1.14084691}, {"O": 2.991e-05, "H": 3.002e-05, "L": 2.99e-05, "C": 2.997e-05, "V": 67548.57120872, "T": "2017-11-19T15:10:00", "BV": 2.02429073}, {"O": 2.997e-05, "H": 3.006e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 121355.8922839, "T": "2017-11-19T15:15:00", "BV": 3.64155984}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 58683.23050027, "T": "2017-11-19T15:20:00", "BV": 1.75719871}, {"O": 2.992e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 105919.34665077, "T": "2017-11-19T15:25:00", "BV": 3.16974477}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 35581.18228632, "T": "2017-11-19T15:30:00", "BV": 1.06481021}, {"O": 2.993e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 33684.38045777, "T": "2017-11-19T15:35:00", "BV": 1.00964778}, {"O": 2.993e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 235397.54528961, "T": "2017-11-19T15:40:00", "BV": 7.04628618}, {"O": 2.99e-05, "H": 2.997e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 31314.93782024, "T": "2017-11-19T15:45:00", "BV": 0.93615808}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 92954.14658302, "T": "2017-11-19T15:50:00", "BV": 2.78020766}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.99e-05, "V": 27154.79454805, "T": "2017-11-19T15:55:00", "BV": 0.81205683}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 50747.93626409, "T": "2017-11-19T16:00:00", "BV": 1.5164355}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 62389.23471462, "T": "2017-11-19T16:05:00", "BV": 1.86265743}, {"O": 2.985e-05, "H": 2.996e-05, "L": 2.981e-05, "C": 2.996e-05, "V": 80318.57408653, "T": "2017-11-19T16:10:00", "BV": 2.40079924}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 120440.95494446, "T": "2017-11-19T16:15:00", "BV": 3.60746731}, {"O": 2.996e-05, "H": 2.997e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 33939.8838426, "T": "2017-11-19T16:20:00", "BV": 1.0166028}, {"O": 2.991e-05, "H": 3.006e-05, "L": 2.991e-05, "C": 3e-05, "V": 129656.01623362, "T": "2017-11-19T16:25:00", "BV": 3.89190646}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.997e-05, "C": 3e-05, "V": 53162.56293819, "T": "2017-11-19T16:30:00", "BV": 1.59420989}, {"O": 3e-05, "H": 3.007e-05, "L": 2.997e-05, "C": 3.002e-05, "V": 87583.91874978, "T": "2017-11-19T16:35:00", "BV": 2.62879171}, {"O": 3.007e-05, "H": 3.01e-05, "L": 3.002e-05, "C": 3.003e-05, "V": 120773.671877, "T": "2017-11-19T16:40:00", "BV": 3.63182265}, {"O": 3.003e-05, "H": 3.005e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 49249.14715964, "T": "2017-11-19T16:45:00", "BV": 1.47684586}, {"O": 2.994e-05, "H": 2.996e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 112209.13185498, "T": "2017-11-19T16:50:00", "BV": 3.35120687}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 79813.45139296, "T": "2017-11-19T16:55:00", "BV": 2.38004083}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 141739.59352643, "T": "2017-11-19T17:00:00", "BV": 4.22271214}, {"O": 2.98e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 50934.79858444, "T": "2017-11-19T17:05:00", "BV": 1.51780172}, {"O": 2.981e-05, "H": 2.995e-05, "L": 2.981e-05, "C": 2.995e-05, "V": 26809.77675804, "T": "2017-11-19T17:10:00", "BV": 0.80078622}, {"O": 2.987e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.997e-05, "V": 73422.02698225, "T": "2017-11-19T17:15:00", "BV": 2.20038622}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.959e-05, "C": 2.975e-05, "V": 434464.03917561, "T": "2017-11-19T17:20:00", "BV": 12.87473372}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.948e-05, "C": 2.959e-05, "V": 315019.30575083, "T": "2017-11-19T17:25:00", "BV": 9.31763122}, {"O": 2.948e-05, "H": 2.959e-05, "L": 2.927e-05, "C": 2.928e-05, "V": 714088.8809696, "T": "2017-11-19T17:30:00", "BV": 20.94285676}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 894190.55651573, "T": "2017-11-19T17:35:00", "BV": 26.12715672}, {"O": 2.921e-05, "H": 2.928e-05, "L": 2.914e-05, "C": 2.923e-05, "V": 301670.9046704, "T": "2017-11-19T17:40:00", "BV": 8.81432416}, {"O": 2.922e-05, "H": 2.928e-05, "L": 2.893e-05, "C": 2.908e-05, "V": 663253.72603121, "T": "2017-11-19T17:45:00", "BV": 19.25970892}, {"O": 2.901e-05, "H": 2.907e-05, "L": 2.879e-05, "C": 2.885e-05, "V": 489746.17370214, "T": "2017-11-19T17:50:00", "BV": 14.16804306}, {"O": 2.885e-05, "H": 2.901e-05, "L": 2.876e-05, "C": 2.885e-05, "V": 173212.38440224, "T": "2017-11-19T17:55:00", "BV": 5.00292175}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 509015.97462843, "T": "2017-11-19T18:00:00", "BV": 14.58206733}, {"O": 2.859e-05, "H": 2.876e-05, "L": 2.847e-05, "C": 2.853e-05, "V": 326057.77353217, "T": "2017-11-19T18:05:00", "BV": 9.30686802}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 401846.15827188, "T": "2017-11-19T18:10:00", "BV": 11.39760895}, {"O": 2.831e-05, "H": 2.845e-05, "L": 2.829e-05, "C": 2.845e-05, "V": 344926.12711225, "T": "2017-11-19T18:15:00", "BV": 9.78626711}, {"O": 2.845e-05, "H": 2.904e-05, "L": 2.845e-05, "C": 2.881e-05, "V": 192961.93660156, "T": "2017-11-19T18:20:00", "BV": 5.56451123}, {"O": 2.881e-05, "H": 2.892e-05, "L": 2.851e-05, "C": 2.869e-05, "V": 124121.21709963, "T": "2017-11-19T18:25:00", "BV": 3.56561741}, {"O": 2.871e-05, "H": 2.883e-05, "L": 2.866e-05, "C": 2.88e-05, "V": 90842.69459805, "T": "2017-11-19T18:30:00", "BV": 2.6109367}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 162236.12975576, "T": "2017-11-19T18:35:00", "BV": 4.66082982}, {"O": 2.88e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 94896.66843123, "T": "2017-11-19T18:40:00", "BV": 2.73486963}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.884e-05, "C": 2.9e-05, "V": 100471.65074226, "T": "2017-11-19T18:45:00", "BV": 2.90626626}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.896e-05, "V": 55784.27088272, "T": "2017-11-19T18:50:00", "BV": 1.61487012}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 71182.92625594, "T": "2017-11-19T18:55:00", "BV": 2.0615303}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 76529.65884007, "T": "2017-11-19T19:00:00", "BV": 2.21365394}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 68373.21953165, "T": "2017-11-19T19:05:00", "BV": 1.98217602}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 53679.14387742, "T": "2017-11-19T19:10:00", "BV": 1.55490743}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.895e-05, "C": 2.897e-05, "V": 45316.74017992, "T": "2017-11-19T19:15:00", "BV": 1.31257406}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 37975.37707656, "T": "2017-11-19T19:20:00", "BV": 1.1009302}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.898e-05, "C": 2.901e-05, "V": 42437.66411708, "T": "2017-11-19T19:25:00", "BV": 1.23034034}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 126152.15572117, "T": "2017-11-19T19:30:00", "BV": 3.66085958}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.868e-05, "C": 2.883e-05, "V": 79369.85954787, "T": "2017-11-19T19:35:00", "BV": 2.28510679}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 133048.97018687, "T": "2017-11-19T19:40:00", "BV": 3.82068499}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 81556.36560564, "T": "2017-11-19T19:45:00", "BV": 2.3412947}, {"O": 2.871e-05, "H": 2.884e-05, "L": 2.87e-05, "C": 2.883e-05, "V": 135759.1165217, "T": "2017-11-19T19:50:00", "BV": 3.90113844}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.871e-05, "C": 2.888e-05, "V": 66811.96728309, "T": "2017-11-19T19:55:00", "BV": 1.9279575}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.873e-05, "C": 2.882e-05, "V": 57394.28463073, "T": "2017-11-19T20:00:00", "BV": 1.65424374}, {"O": 2.873e-05, "H": 2.882e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 36920.41613434, "T": "2017-11-19T20:05:00", "BV": 1.06054455}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 111043.37287966, "T": "2017-11-19T20:10:00", "BV": 3.17215667}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.832e-05, "C": 2.843e-05, "V": 77612.21064491, "T": "2017-11-19T20:15:00", "BV": 2.21305948}, {"O": 2.846e-05, "H": 2.861e-05, "L": 2.834e-05, "C": 2.851e-05, "V": 82665.26922459, "T": "2017-11-19T20:20:00", "BV": 2.35212471}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.833e-05, "C": 2.839e-05, "V": 157180.68033519, "T": "2017-11-19T20:25:00", "BV": 4.46425724}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.848e-05, "V": 127632.89388339, "T": "2017-11-19T20:30:00", "BV": 3.62490223}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.83e-05, "C": 2.837e-05, "V": 46505.13945402, "T": "2017-11-19T20:35:00", "BV": 1.32029139}, {"O": 2.837e-05, "H": 2.85e-05, "L": 2.832e-05, "C": 2.848e-05, "V": 46882.98857258, "T": "2017-11-19T20:40:00", "BV": 1.33167045}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 76170.87419826, "T": "2017-11-19T20:45:00", "BV": 2.16732461}, {"O": 2.848e-05, "H": 2.87e-05, "L": 2.846e-05, "C": 2.87e-05, "V": 67815.73422011, "T": "2017-11-19T20:50:00", "BV": 1.93335927}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 80943.87738602, "T": "2017-11-19T20:55:00", "BV": 2.32060959}, {"O": 2.868e-05, "H": 2.874e-05, "L": 2.868e-05, "C": 2.873e-05, "V": 121389.89270583, "T": "2017-11-19T21:00:00", "BV": 3.48514944}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.847e-05, "C": 2.863e-05, "V": 52022.61169419, "T": "2017-11-19T21:05:00", "BV": 1.48656664}, {"O": 2.863e-05, "H": 2.872e-05, "L": 2.863e-05, "C": 2.871e-05, "V": 21408.34214933, "T": "2017-11-19T21:10:00", "BV": 0.61415535}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 298399.52664771, "T": "2017-11-19T21:15:00", "BV": 8.51225052}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 92847.83855919, "T": "2017-11-19T21:20:00", "BV": 2.64721936}, {"O": 2.848e-05, "H": 2.858e-05, "L": 2.845e-05, "C": 2.858e-05, "V": 333279.62134014, "T": "2017-11-19T21:25:00", "BV": 9.49200481}, {"O": 2.859e-05, "H": 2.862e-05, "L": 2.845e-05, "C": 2.853e-05, "V": 149216.72653109, "T": "2017-11-19T21:30:00", "BV": 4.25249238}, {"O": 2.857e-05, "H": 2.874e-05, "L": 2.85e-05, "C": 2.874e-05, "V": 58531.89579042, "T": "2017-11-19T21:35:00", "BV": 1.67113502}, {"O": 2.866e-05, "H": 2.874e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 65697.62664499, "T": "2017-11-19T21:40:00", "BV": 1.88494558}, {"O": 2.859e-05, "H": 2.874e-05, "L": 2.859e-05, "C": 2.866e-05, "V": 19815.45222463, "T": "2017-11-19T21:45:00", "BV": 0.5683181}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 65401.94213695, "T": "2017-11-19T21:50:00", "BV": 1.87520218}, {"O": 2.874e-05, "H": 2.891e-05, "L": 2.873e-05, "C": 2.883e-05, "V": 65480.22838406, "T": "2017-11-19T21:55:00", "BV": 1.88356702}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.873e-05, "C": 2.883e-05, "V": 129986.19952614, "T": "2017-11-19T22:00:00", "BV": 3.74043022}, {"O": 2.883e-05, "H": 2.89e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 63938.50140453, "T": "2017-11-19T22:05:00", "BV": 1.84452991}, {"O": 2.881e-05, "H": 2.893e-05, "L": 2.881e-05, "C": 2.893e-05, "V": 64543.62255334, "T": "2017-11-19T22:10:00", "BV": 1.86343865}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.892e-05, "C": 2.896e-05, "V": 23312.79382103, "T": "2017-11-19T22:15:00", "BV": 0.67486456}, {"O": 2.896e-05, "H": 2.905e-05, "L": 2.892e-05, "C": 2.895e-05, "V": 78057.09512215, "T": "2017-11-19T22:20:00", "BV": 2.26357082}, {"O": 2.896e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 76617.99004219, "T": "2017-11-19T22:25:00", "BV": 2.2183319}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.9e-05, "V": 28521.41594111, "T": "2017-11-19T22:30:00", "BV": 0.82660701}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 18237.66497578, "T": "2017-11-19T22:35:00", "BV": 0.52885671}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 64776.76863122, "T": "2017-11-19T22:40:00", "BV": 1.87834433}, {"O": 2.901e-05, "H": 2.908e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 96462.06007097, "T": "2017-11-19T22:45:00", "BV": 2.79874061}, {"O": 2.898e-05, "H": 2.906e-05, "L": 2.876e-05, "C": 2.89e-05, "V": 69154.64946793, "T": "2017-11-19T22:50:00", "BV": 1.99602172}, {"O": 2.89e-05, "H": 2.902e-05, "L": 2.88e-05, "C": 2.902e-05, "V": 16989.73442101, "T": "2017-11-19T22:55:00", "BV": 0.49058672}, {"O": 2.894e-05, "H": 2.903e-05, "L": 2.891e-05, "C": 2.903e-05, "V": 39209.53502917, "T": "2017-11-19T23:00:00", "BV": 1.13653992}, {"O": 2.903e-05, "H": 2.911e-05, "L": 2.903e-05, "C": 2.911e-05, "V": 20599.82771486, "T": "2017-11-19T23:05:00", "BV": 0.59913498}, {"O": 2.912e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.91e-05, "V": 30905.84358313, "T": "2017-11-19T23:10:00", "BV": 0.89966389}, {"O": 2.907e-05, "H": 2.912e-05, "L": 2.887e-05, "C": 2.905e-05, "V": 30855.63861546, "T": "2017-11-19T23:15:00", "BV": 0.8963786}, {"O": 2.905e-05, "H": 2.907e-05, "L": 2.887e-05, "C": 2.907e-05, "V": 53436.54536409, "T": "2017-11-19T23:20:00", "BV": 1.55192813}, {"O": 2.903e-05, "H": 2.907e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 19990.61858002, "T": "2017-11-19T23:25:00", "BV": 0.57992441}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 71279.03393431, "T": "2017-11-19T23:30:00", "BV": 2.05903249}, {"O": 2.889e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.892e-05, "V": 87273.81936903, "T": "2017-11-19T23:35:00", "BV": 2.52076273}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.881e-05, "C": 2.891e-05, "V": 111203.91804107, "T": "2017-11-19T23:40:00", "BV": 3.21227431}, {"O": 2.891e-05, "H": 2.895e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 73397.44967278, "T": "2017-11-19T23:45:00", "BV": 2.11963325}, {"O": 2.878e-05, "H": 2.894e-05, "L": 2.87e-05, "C": 2.894e-05, "V": 80667.83202091, "T": "2017-11-19T23:50:00", "BV": 2.32325164}, {"O": 2.887e-05, "H": 2.895e-05, "L": 2.887e-05, "C": 2.895e-05, "V": 12385.86972379, "T": "2017-11-19T23:55:00", "BV": 0.35807972}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 65670.62574525, "T": "2017-11-20T00:00:00", "BV": 1.89767725}, {"O": 2.882e-05, "H": 2.891e-05, "L": 2.882e-05, "C": 2.89e-05, "V": 31886.96693292, "T": "2017-11-20T00:05:00", "BV": 0.92133467}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 84154.89235604, "T": "2017-11-20T00:10:00", "BV": 2.43192231}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 110620.1469577, "T": "2017-11-20T00:15:00", "BV": 3.19628163}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 62989.94903074, "T": "2017-11-20T00:20:00", "BV": 1.82076732}, {"O": 2.891e-05, "H": 2.894e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 174311.8870714, "T": "2017-11-20T00:25:00", "BV": 5.03963106}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 61231.50287275, "T": "2017-11-20T00:30:00", "BV": 1.7724716}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.898e-05, "V": 39624.05387265, "T": "2017-11-20T00:35:00", "BV": 1.14662352}, {"O": 2.898e-05, "H": 2.902e-05, "L": 2.893e-05, "C": 2.898e-05, "V": 239517.39828976, "T": "2017-11-20T00:40:00", "BV": 6.9432002}, {"O": 2.898e-05, "H": 2.901e-05, "L": 2.898e-05, "C": 2.901e-05, "V": 221676.1165081, "T": "2017-11-20T00:45:00", "BV": 6.42856119}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 100078.42064329, "T": "2017-11-20T00:50:00", "BV": 2.901068}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.894e-05, "C": 2.902e-05, "V": 301745.62332775, "T": "2017-11-20T00:55:00", "BV": 8.7543323}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.883e-05, "C": 2.887e-05, "V": 138652.25491813, "T": "2017-11-20T01:00:00", "BV": 4.01436597}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.884e-05, "C": 2.893e-05, "V": 69929.29339486, "T": "2017-11-20T01:05:00", "BV": 2.02012559}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 29380.67512463, "T": "2017-11-20T01:10:00", "BV": 0.84943788}, {"O": 2.889e-05, "H": 2.896e-05, "L": 2.888e-05, "C": 2.896e-05, "V": 111834.54435809, "T": "2017-11-20T01:15:00", "BV": 3.23434756}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 94672.30206375, "T": "2017-11-20T01:20:00", "BV": 2.74233589}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.882e-05, "C": 2.892e-05, "V": 57164.37598848, "T": "2017-11-20T01:25:00", "BV": 1.65142857}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.892e-05, "C": 2.897e-05, "V": 43283.43471407, "T": "2017-11-20T01:30:00", "BV": 1.25331963}, {"O": 2.897e-05, "H": 2.904e-05, "L": 2.897e-05, "C": 2.903e-05, "V": 81697.18154764, "T": "2017-11-20T01:35:00", "BV": 2.37000647}, {"O": 2.904e-05, "H": 2.909e-05, "L": 2.897e-05, "C": 2.902e-05, "V": 83996.35902032, "T": "2017-11-20T01:40:00", "BV": 2.43757922}, {"O": 2.902e-05, "H": 2.914e-05, "L": 2.902e-05, "C": 2.914e-05, "V": 32477.36777258, "T": "2017-11-20T01:45:00", "BV": 0.94433008}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.912e-05, "C": 2.914e-05, "V": 9151.34746262, "T": "2017-11-20T01:50:00", "BV": 0.26657427}, {"O": 2.914e-05, "H": 2.923e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 280141.76956363, "T": "2017-11-20T01:55:00", "BV": 8.1671889}, {"O": 2.91e-05, "H": 2.923e-05, "L": 2.91e-05, "C": 2.921e-05, "V": 77687.8531424, "T": "2017-11-20T02:00:00", "BV": 2.26286283}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.904e-05, "C": 2.915e-05, "V": 84407.78813233, "T": "2017-11-20T02:05:00", "BV": 2.45951287}, {"O": 2.918e-05, "H": 2.927e-05, "L": 2.905e-05, "C": 2.927e-05, "V": 73888.85069797, "T": "2017-11-20T02:10:00", "BV": 2.15973481}, {"O": 2.927e-05, "H": 2.931e-05, "L": 2.911e-05, "C": 2.931e-05, "V": 54224.36295116, "T": "2017-11-20T02:15:00", "BV": 1.58472532}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.928e-05, "V": 46262.50768722, "T": "2017-11-20T02:20:00", "BV": 1.35475857}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.923e-05, "C": 2.929e-05, "V": 71577.71743399, "T": "2017-11-20T02:25:00", "BV": 2.09583342}, {"O": 2.927e-05, "H": 2.987e-05, "L": 2.926e-05, "C": 2.986e-05, "V": 3400749.14014562, "T": "2017-11-20T02:30:00", "BV": 101.40350793}, {"O": 2.986e-05, "H": 2.987e-05, "L": 2.953e-05, "C": 2.98e-05, "V": 422733.31649339, "T": "2017-11-20T02:35:00", "BV": 12.59140803}, {"O": 2.964e-05, "H": 2.977e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 91704.45369574, "T": "2017-11-20T02:40:00", "BV": 2.71744621}, {"O": 2.957e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.941e-05, "V": 110053.0396403, "T": "2017-11-20T02:45:00", "BV": 3.24373264}, {"O": 2.941e-05, "H": 2.948e-05, "L": 2.931e-05, "C": 2.945e-05, "V": 133777.31895337, "T": "2017-11-20T02:50:00", "BV": 3.93306281}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.933e-05, "C": 2.945e-05, "V": 46683.6030561, "T": "2017-11-20T02:55:00", "BV": 1.37461243}, {"O": 2.944e-05, "H": 2.956e-05, "L": 2.944e-05, "C": 2.955e-05, "V": 147138.57800317, "T": "2017-11-20T03:00:00", "BV": 4.34055385}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.933e-05, "C": 2.955e-05, "V": 67147.0402888, "T": "2017-11-20T03:05:00", "BV": 1.97950779}, {"O": 2.955e-05, "H": 2.974e-05, "L": 2.955e-05, "C": 2.968e-05, "V": 538732.41234244, "T": "2017-11-20T03:10:00", "BV": 15.95903108}, {"O": 2.965e-05, "H": 2.973e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 102188.74662094, "T": "2017-11-20T03:15:00", "BV": 3.02947793}, {"O": 2.965e-05, "H": 2.974e-05, "L": 2.951e-05, "C": 2.969e-05, "V": 182084.28056104, "T": "2017-11-20T03:20:00", "BV": 5.40062761}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.97e-05, "V": 245369.96636496, "T": "2017-11-20T03:25:00", "BV": 7.28425388}, {"O": 2.97e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 124340.7144677, "T": "2017-11-20T03:30:00", "BV": 3.69787082}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.959e-05, "C": 2.964e-05, "V": 192596.32194668, "T": "2017-11-20T03:35:00", "BV": 5.70921334}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.956e-05, "C": 2.958e-05, "V": 62541.23500673, "T": "2017-11-20T03:40:00", "BV": 1.85101639}, {"O": 2.958e-05, "H": 2.964e-05, "L": 2.955e-05, "C": 2.959e-05, "V": 169488.90291563, "T": "2017-11-20T03:45:00", "BV": 5.01473504}, {"O": 2.959e-05, "H": 2.971e-05, "L": 2.956e-05, "C": 2.97e-05, "V": 115761.05373541, "T": "2017-11-20T03:50:00", "BV": 3.42996863}, {"O": 2.97e-05, "H": 2.982e-05, "L": 2.97e-05, "C": 2.982e-05, "V": 89476.29428298, "T": "2017-11-20T03:55:00", "BV": 2.66266357}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.974e-05, "C": 2.982e-05, "V": 183701.92408537, "T": "2017-11-20T04:00:00", "BV": 5.48089708}, {"O": 2.98e-05, "H": 2.992e-05, "L": 2.975e-05, "C": 2.991e-05, "V": 191345.21142663, "T": "2017-11-20T04:05:00", "BV": 5.70768039}, {"O": 2.991e-05, "H": 2.997e-05, "L": 2.985e-05, "C": 2.991e-05, "V": 255123.00969729, "T": "2017-11-20T04:10:00", "BV": 7.63998144}, {"O": 2.991e-05, "H": 2.998e-05, "L": 2.991e-05, "C": 2.998e-05, "V": 99903.21222667, "T": "2017-11-20T04:15:00", "BV": 2.99208954}, {"O": 2.998e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.997e-05, "V": 332713.39734033, "T": "2017-11-20T04:20:00", "BV": 9.96575558}, {"O": 2.997e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 384791.70968188, "T": "2017-11-20T04:25:00", "BV": 11.53069497}, {"O": 3e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.007e-05, "V": 337721.40878724, "T": "2017-11-20T04:30:00", "BV": 10.1458514}, {"O": 3.007e-05, "H": 3.011e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 116675.75933444, "T": "2017-11-20T04:35:00", "BV": 3.50598953}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.96e-05, "C": 2.967e-05, "V": 277027.27286152, "T": "2017-11-20T04:40:00", "BV": 8.23931613}, {"O": 2.96e-05, "H": 3.004e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 187560.52008728, "T": "2017-11-20T04:45:00", "BV": 5.57765066}, {"O": 2.981e-05, "H": 2.993e-05, "L": 2.968e-05, "C": 2.992e-05, "V": 148603.06760658, "T": "2017-11-20T04:50:00", "BV": 4.43096054}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.974e-05, "C": 2.979e-05, "V": 150218.35560931, "T": "2017-11-20T04:55:00", "BV": 4.48015802}, {"O": 2.979e-05, "H": 2.988e-05, "L": 2.97e-05, "C": 2.985e-05, "V": 297881.09086694, "T": "2017-11-20T05:00:00", "BV": 8.85770268}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.972e-05, "C": 2.981e-05, "V": 136795.35650376, "T": "2017-11-20T05:05:00", "BV": 4.07685299}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 137453.17325056, "T": "2017-11-20T05:10:00", "BV": 4.1002401}, {"O": 2.985e-05, "H": 2.993e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 93365.49460715, "T": "2017-11-20T05:15:00", "BV": 2.7890698}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 127752.94601447, "T": "2017-11-20T05:20:00", "BV": 3.8203833}, {"O": 2.992e-05, "H": 2.999e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 169805.82237382, "T": "2017-11-20T05:25:00", "BV": 5.08512186}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 260104.56436077, "T": "2017-11-20T05:30:00", "BV": 7.72532793}, {"O": 2.964e-05, "H": 2.99e-05, "L": 2.96e-05, "C": 2.99e-05, "V": 196030.36110517, "T": "2017-11-20T05:35:00", "BV": 5.81398093}, {"O": 2.99e-05, "H": 2.992e-05, "L": 2.967e-05, "C": 2.985e-05, "V": 75275.74490548, "T": "2017-11-20T05:40:00", "BV": 2.24732697}, {"O": 2.984e-05, "H": 2.989e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 40554.61262035, "T": "2017-11-20T05:45:00", "BV": 1.21101865}, {"O": 2.976e-05, "H": 2.989e-05, "L": 2.969e-05, "C": 2.973e-05, "V": 54034.80826786, "T": "2017-11-20T05:50:00", "BV": 1.60802288}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 210233.62918734, "T": "2017-11-20T05:55:00", "BV": 6.24007255}, {"O": 2.968e-05, "H": 2.974e-05, "L": 2.943e-05, "C": 2.952e-05, "V": 208058.386259, "T": "2017-11-20T06:00:00", "BV": 6.15771662}, {"O": 2.956e-05, "H": 2.965e-05, "L": 2.941e-05, "C": 2.943e-05, "V": 75450.77764804, "T": "2017-11-20T06:05:00", "BV": 2.22608883}, {"O": 2.942e-05, "H": 2.943e-05, "L": 2.934e-05, "C": 2.936e-05, "V": 494428.60088482, "T": "2017-11-20T06:10:00", "BV": 14.53351395}, {"O": 2.934e-05, "H": 2.943e-05, "L": 2.933e-05, "C": 2.94e-05, "V": 105345.315005, "T": "2017-11-20T06:15:00", "BV": 3.0930778}, {"O": 2.94e-05, "H": 2.943e-05, "L": 2.937e-05, "C": 2.943e-05, "V": 207991.84474034, "T": "2017-11-20T06:20:00", "BV": 6.11498084}, {"O": 2.941e-05, "H": 2.943e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 102753.20846945, "T": "2017-11-20T06:25:00", "BV": 3.01959432}, {"O": 2.939e-05, "H": 2.945e-05, "L": 2.937e-05, "C": 2.945e-05, "V": 68915.5580272, "T": "2017-11-20T06:30:00", "BV": 2.02663114}, {"O": 2.945e-05, "H": 2.963e-05, "L": 2.945e-05, "C": 2.961e-05, "V": 283448.46579668, "T": "2017-11-20T06:35:00", "BV": 8.38486916}, {"O": 2.961e-05, "H": 2.965e-05, "L": 2.952e-05, "C": 2.96e-05, "V": 124665.44073251, "T": "2017-11-20T06:40:00", "BV": 3.6860676}, {"O": 2.961e-05, "H": 2.964e-05, "L": 2.95e-05, "C": 2.958e-05, "V": 66866.43713366, "T": "2017-11-20T06:45:00", "BV": 1.97666526}, {"O": 2.958e-05, "H": 2.972e-05, "L": 2.95e-05, "C": 2.961e-05, "V": 117965.40359128, "T": "2017-11-20T06:50:00", "BV": 3.48924392}, {"O": 2.961e-05, "H": 2.966e-05, "L": 2.945e-05, "C": 2.963e-05, "V": 84575.96737423, "T": "2017-11-20T06:55:00", "BV": 2.50164758}, {"O": 2.95e-05, "H": 2.961e-05, "L": 2.937e-05, "C": 2.961e-05, "V": 126262.11684247, "T": "2017-11-20T07:00:00", "BV": 3.71891912}, {"O": 2.961e-05, "H": 2.967e-05, "L": 2.933e-05, "C": 2.937e-05, "V": 253913.77751059, "T": "2017-11-20T07:05:00", "BV": 7.48097166}, {"O": 2.938e-05, "H": 2.959e-05, "L": 2.933e-05, "C": 2.956e-05, "V": 81535.1493556, "T": "2017-11-20T07:10:00", "BV": 2.40131548}, {"O": 2.956e-05, "H": 2.978e-05, "L": 2.94e-05, "C": 2.97e-05, "V": 300161.7843073, "T": "2017-11-20T07:15:00", "BV": 8.90642306}, {"O": 2.977e-05, "H": 2.987e-05, "L": 2.953e-05, "C": 2.963e-05, "V": 122914.17883561, "T": "2017-11-20T07:20:00", "BV": 3.6622388}, {"O": 2.969e-05, "H": 2.983e-05, "L": 2.957e-05, "C": 2.969e-05, "V": 31269.92858884, "T": "2017-11-20T07:25:00", "BV": 0.92913374}, {"O": 2.969e-05, "H": 2.983e-05, "L": 2.955e-05, "C": 2.981e-05, "V": 109983.20372764, "T": "2017-11-20T07:30:00", "BV": 3.2677298}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 40614.25755113, "T": "2017-11-20T07:35:00", "BV": 1.20654832}, {"O": 2.974e-05, "H": 2.98e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 21547.48846689, "T": "2017-11-20T07:40:00", "BV": 0.64149398}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.951e-05, "C": 2.961e-05, "V": 35250.59076434, "T": "2017-11-20T07:45:00", "BV": 1.04220149}, {"O": 2.96e-05, "H": 2.97e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 178996.32067008, "T": "2017-11-20T07:50:00", "BV": 5.30196926}, {"O": 2.956e-05, "H": 2.969e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 52675.26462513, "T": "2017-11-20T07:55:00", "BV": 1.55656672}, {"O": 2.95e-05, "H": 2.966e-05, "L": 2.945e-05, "C": 2.965e-05, "V": 80158.27001377, "T": "2017-11-20T08:00:00", "BV": 2.37087341}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 162890.46883029, "T": "2017-11-20T08:05:00", "BV": 4.8062092}, {"O": 2.949e-05, "H": 2.974e-05, "L": 2.946e-05, "C": 2.973e-05, "V": 121940.53124676, "T": "2017-11-20T08:10:00", "BV": 3.61453496}, {"O": 2.967e-05, "H": 2.97e-05, "L": 2.957e-05, "C": 2.969e-05, "V": 42043.70553952, "T": "2017-11-20T08:15:00", "BV": 1.24719855}, {"O": 2.967e-05, "H": 2.97e-05, "L": 2.947e-05, "C": 2.957e-05, "V": 31156.33484307, "T": "2017-11-20T08:20:00", "BV": 0.92161216}, {"O": 2.957e-05, "H": 2.97e-05, "L": 2.948e-05, "C": 2.963e-05, "V": 144214.78610609, "T": "2017-11-20T08:25:00", "BV": 4.27537454}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.946e-05, "C": 2.955e-05, "V": 130225.79297554, "T": "2017-11-20T08:30:00", "BV": 3.83943931}, {"O": 2.946e-05, "H": 2.955e-05, "L": 2.946e-05, "C": 2.955e-05, "V": 71989.14108104, "T": "2017-11-20T08:35:00", "BV": 2.12278513}, {"O": 2.955e-05, "H": 2.97e-05, "L": 2.946e-05, "C": 2.964e-05, "V": 64351.24806258, "T": "2017-11-20T08:40:00", "BV": 1.90002369}, {"O": 2.964e-05, "H": 2.973e-05, "L": 2.95e-05, "C": 2.97e-05, "V": 26523.31892907, "T": "2017-11-20T08:45:00", "BV": 0.78606776}, {"O": 2.97e-05, "H": 2.972e-05, "L": 2.946e-05, "C": 2.956e-05, "V": 173858.34887024, "T": "2017-11-20T08:50:00", "BV": 5.15841066}, {"O": 2.956e-05, "H": 2.972e-05, "L": 2.946e-05, "C": 2.97e-05, "V": 97404.76511439, "T": "2017-11-20T08:55:00", "BV": 2.88662273}, {"O": 2.96e-05, "H": 2.972e-05, "L": 2.95e-05, "C": 2.971e-05, "V": 71268.05627481, "T": "2017-11-20T09:00:00", "BV": 2.1086362}, {"O": 2.971e-05, "H": 2.973e-05, "L": 2.951e-05, "C": 2.956e-05, "V": 65242.42590556, "T": "2017-11-20T09:05:00", "BV": 1.93466074}, {"O": 2.967e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.968e-05, "V": 250339.53984714, "T": "2017-11-20T09:10:00", "BV": 7.42952375}, {"O": 2.968e-05, "H": 2.978e-05, "L": 2.948e-05, "C": 2.96e-05, "V": 324927.55617844, "T": "2017-11-20T09:15:00", "BV": 9.61269172}, {"O": 2.96e-05, "H": 2.974e-05, "L": 2.94e-05, "C": 2.956e-05, "V": 136225.39933871, "T": "2017-11-20T09:20:00", "BV": 4.02464266}, {"O": 2.955e-05, "H": 2.972e-05, "L": 2.94e-05, "C": 2.966e-05, "V": 138841.2694808, "T": "2017-11-20T09:25:00", "BV": 4.08663039}, {"O": 2.965e-05, "H": 2.968e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 194735.57896621, "T": "2017-11-20T09:30:00", "BV": 5.76325209}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 48573.22830209, "T": "2017-11-20T09:35:00", "BV": 1.43707628}, {"O": 2.955e-05, "H": 2.957e-05, "L": 2.938e-05, "C": 2.957e-05, "V": 359398.63389765, "T": "2017-11-20T09:40:00", "BV": 10.62381432}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 76142.07418852, "T": "2017-11-20T09:45:00", "BV": 2.25072307}, {"O": 2.957e-05, "H": 2.96e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 49317.18012914, "T": "2017-11-20T09:50:00", "BV": 1.45574826}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.948e-05, "C": 2.96e-05, "V": 73291.15120081, "T": "2017-11-20T09:55:00", "BV": 2.16215291}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 67214.32236727, "T": "2017-11-20T10:00:00", "BV": 1.984386}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.946e-05, "C": 2.951e-05, "V": 56886.52504422, "T": "2017-11-20T10:05:00", "BV": 1.67851756}, {"O": 2.955e-05, "H": 2.971e-05, "L": 2.945e-05, "C": 2.97e-05, "V": 113271.3302991, "T": "2017-11-20T10:10:00", "BV": 3.35427328}, {"O": 2.957e-05, "H": 2.97e-05, "L": 2.945e-05, "C": 2.96e-05, "V": 108443.57645974, "T": "2017-11-20T10:15:00", "BV": 3.20866881}, {"O": 2.959e-05, "H": 2.972e-05, "L": 2.959e-05, "C": 2.967e-05, "V": 115165.70525961, "T": "2017-11-20T10:20:00", "BV": 3.41697893}, {"O": 2.967e-05, "H": 2.975e-05, "L": 2.949e-05, "C": 2.973e-05, "V": 61754.84301233, "T": "2017-11-20T10:25:00", "BV": 1.82934894}, {"O": 2.973e-05, "H": 2.994e-05, "L": 2.973e-05, "C": 2.975e-05, "V": 336262.57813186, "T": "2017-11-20T10:30:00", "BV": 10.03234544}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.958e-05, "C": 2.965e-05, "V": 129389.27545614, "T": "2017-11-20T10:35:00", "BV": 3.84890571}, {"O": 2.96e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.961e-05, "V": 72947.99957337, "T": "2017-11-20T10:40:00", "BV": 2.16368685}, {"O": 2.958e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.98e-05, "V": 57686.41486351, "T": "2017-11-20T10:45:00", "BV": 1.71632652}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.953e-05, "C": 2.962e-05, "V": 107147.96712479, "T": "2017-11-20T10:50:00", "BV": 3.17857685}, {"O": 2.969e-05, "H": 2.981e-05, "L": 2.962e-05, "C": 2.981e-05, "V": 201496.68737139, "T": "2017-11-20T10:55:00", "BV": 5.9857557}, {"O": 2.981e-05, "H": 2.995e-05, "L": 2.979e-05, "C": 2.984e-05, "V": 483451.85887914, "T": "2017-11-20T11:00:00", "BV": 14.45905429}, {"O": 2.992e-05, "H": 3.012e-05, "L": 2.991e-05, "C": 3.012e-05, "V": 738933.27246706, "T": "2017-11-20T11:05:00", "BV": 22.19826957}, {"O": 3.01e-05, "H": 3.04e-05, "L": 2.99e-05, "C": 3.028e-05, "V": 539148.67820737, "T": "2017-11-20T11:10:00", "BV": 16.28688192}, {"O": 3.02e-05, "H": 3.022e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 200553.85143475, "T": "2017-11-20T11:15:00", "BV": 6.01628703}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 227684.16185983, "T": "2017-11-20T11:20:00", "BV": 6.79968676}, {"O": 2.984e-05, "H": 3.003e-05, "L": 2.98e-05, "C": 2.997e-05, "V": 306041.78540977, "T": "2017-11-20T11:25:00", "BV": 9.1500155}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.991e-05, "C": 2.994e-05, "V": 108974.13313536, "T": "2017-11-20T11:30:00", "BV": 3.26207672}, {"O": 2.991e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.997e-05, "V": 178081.84462896, "T": "2017-11-20T11:35:00", "BV": 5.33581192}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 261819.43732997, "T": "2017-11-20T11:40:00", "BV": 7.84852234}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 143426.04888153, "T": "2017-11-20T11:45:00", "BV": 4.29729603}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.981e-05, "C": 2.992e-05, "V": 122339.97763824, "T": "2017-11-20T11:50:00", "BV": 3.655315}, {"O": 2.992e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 125365.00122187, "T": "2017-11-20T11:55:00", "BV": 3.75305491}, {"O": 2.992e-05, "H": 2.996e-05, "L": 2.982e-05, "C": 2.99e-05, "V": 129551.2571507, "T": "2017-11-20T12:00:00", "BV": 3.86999319}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 86616.33480581, "T": "2017-11-20T12:05:00", "BV": 2.57856006}, {"O": 2.975e-05, "H": 2.989e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 146759.2338841, "T": "2017-11-20T12:10:00", "BV": 4.3490988}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 341959.73948553, "T": "2017-11-20T12:15:00", "BV": 10.04269473}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.925e-05, "C": 2.935e-05, "V": 175642.09184363, "T": "2017-11-20T12:20:00", "BV": 5.14500578}, {"O": 2.931e-05, "H": 2.947e-05, "L": 2.926e-05, "C": 2.935e-05, "V": 68521.40404208, "T": "2017-11-20T12:25:00", "BV": 2.00811647}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 52764.4797409, "T": "2017-11-20T12:30:00", "BV": 1.54628234}, {"O": 2.926e-05, "H": 2.945e-05, "L": 2.926e-05, "C": 2.941e-05, "V": 45412.49398503, "T": "2017-11-20T12:35:00", "BV": 1.33334194}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.937e-05, "C": 2.95e-05, "V": 107707.42343542, "T": "2017-11-20T12:40:00", "BV": 3.17119941}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.938e-05, "C": 2.945e-05, "V": 241144.9853398, "T": "2017-11-20T12:45:00", "BV": 7.11125019}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 28975.45700643, "T": "2017-11-20T12:50:00", "BV": 0.85098314}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.938e-05, "V": 109626.50124603, "T": "2017-11-20T12:55:00", "BV": 3.22063488}, {"O": 2.94e-05, "H": 2.955e-05, "L": 2.935e-05, "C": 2.95e-05, "V": 77456.82085713, "T": "2017-11-20T13:00:00", "BV": 2.28276284}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.927e-05, "C": 2.928e-05, "V": 58490.46631435, "T": "2017-11-20T13:05:00", "BV": 1.71786258}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 157993.97766979, "T": "2017-11-20T13:10:00", "BV": 4.62493721}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.927e-05, "C": 2.93e-05, "V": 136264.61881838, "T": "2017-11-20T13:15:00", "BV": 3.98923171}, {"O": 2.93e-05, "H": 2.946e-05, "L": 2.927e-05, "C": 2.934e-05, "V": 135381.43448384, "T": "2017-11-20T13:20:00", "BV": 3.96853973}, {"O": 2.943e-05, "H": 2.949e-05, "L": 2.932e-05, "C": 2.945e-05, "V": 183693.13029944, "T": "2017-11-20T13:25:00", "BV": 5.40146992}, {"O": 2.945e-05, "H": 2.959e-05, "L": 2.945e-05, "C": 2.954e-05, "V": 148190.38487216, "T": "2017-11-20T13:30:00", "BV": 4.37099933}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.958e-05, "V": 194853.56761148, "T": "2017-11-20T13:35:00", "BV": 5.75765228}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 105350.24344251, "T": "2017-11-20T13:40:00", "BV": 3.11147111}, {"O": 2.952e-05, "H": 2.953e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 343324.64917011, "T": "2017-11-20T13:45:00", "BV": 10.12924737}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 81380.82906317, "T": "2017-11-20T13:50:00", "BV": 2.40223073}, {"O": 2.951e-05, "H": 2.959e-05, "L": 2.948e-05, "C": 2.952e-05, "V": 153253.820094, "T": "2017-11-20T13:55:00", "BV": 4.52302215}, {"O": 2.951e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 36449.10656223, "T": "2017-11-20T14:00:00", "BV": 1.07583986}, {"O": 2.95e-05, "H": 2.961e-05, "L": 2.944e-05, "C": 2.958e-05, "V": 144380.12561392, "T": "2017-11-20T14:05:00", "BV": 4.2627265}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 84451.90554798, "T": "2017-11-20T14:10:00", "BV": 2.48476684}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.934e-05, "V": 92168.2757963, "T": "2017-11-20T14:15:00", "BV": 2.70454261}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 43801.03524148, "T": "2017-11-20T14:20:00", "BV": 1.28532225}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 98726.58991918, "T": "2017-11-20T14:25:00", "BV": 2.88820634}, {"O": 2.92e-05, "H": 2.926e-05, "L": 2.913e-05, "C": 2.926e-05, "V": 83243.69295187, "T": "2017-11-20T14:30:00", "BV": 2.42979111}, {"O": 2.926e-05, "H": 2.939e-05, "L": 2.926e-05, "C": 2.937e-05, "V": 79031.72851625, "T": "2017-11-20T14:35:00", "BV": 2.31800032}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.918e-05, "C": 2.922e-05, "V": 99526.46405371, "T": "2017-11-20T14:40:00", "BV": 2.90976977}, {"O": 2.922e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.932e-05, "V": 74112.5412572, "T": "2017-11-20T14:45:00", "BV": 2.17232145}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.919e-05, "C": 2.928e-05, "V": 80429.41764591, "T": "2017-11-20T14:50:00", "BV": 2.35733681}, {"O": 2.928e-05, "H": 2.933e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 194073.9181194, "T": "2017-11-20T14:55:00", "BV": 5.68050575}, {"O": 2.927e-05, "H": 2.938e-05, "L": 2.922e-05, "C": 2.931e-05, "V": 67627.77980912, "T": "2017-11-20T15:00:00", "BV": 1.98007393}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.928e-05, "C": 2.94e-05, "V": 52157.95791207, "T": "2017-11-20T15:05:00", "BV": 1.53206121}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.938e-05, "V": 88593.36962475, "T": "2017-11-20T15:10:00", "BV": 2.60231632}, {"O": 2.939e-05, "H": 2.949e-05, "L": 2.919e-05, "C": 2.939e-05, "V": 244624.47380345, "T": "2017-11-20T15:15:00", "BV": 7.17520118}, {"O": 2.947e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 133191.42343912, "T": "2017-11-20T15:20:00", "BV": 3.92466244}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 95194.36945137, "T": "2017-11-20T15:25:00", "BV": 2.80332747}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.948e-05, "V": 69312.75293616, "T": "2017-11-20T15:30:00", "BV": 2.04138037}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.941e-05, "C": 2.955e-05, "V": 103263.71684462, "T": "2017-11-20T15:35:00", "BV": 3.0467464}, {"O": 2.96e-05, "H": 2.961e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 66137.47783868, "T": "2017-11-20T15:40:00", "BV": 1.95488518}, {"O": 2.954e-05, "H": 2.963e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 86004.06156819, "T": "2017-11-20T15:45:00", "BV": 2.54285352}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.89e-05, "C": 2.941e-05, "V": 546991.44965918, "T": "2017-11-20T15:50:00", "BV": 15.91831397}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.931e-05, "C": 2.936e-05, "V": 140266.68769982, "T": "2017-11-20T15:55:00", "BV": 4.12139769}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 117739.86748778, "T": "2017-11-20T16:00:00", "BV": 3.4580035}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.937e-05, "V": 30412.05329185, "T": "2017-11-20T16:05:00", "BV": 0.89331932}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 73141.79242812, "T": "2017-11-20T16:10:00", "BV": 2.14882167}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 85898.05209613, "T": "2017-11-20T16:15:00", "BV": 2.52275491}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.912e-05, "C": 2.92e-05, "V": 99240.97405121, "T": "2017-11-20T16:20:00", "BV": 2.90200101}, {"O": 2.92e-05, "H": 2.93e-05, "L": 2.911e-05, "C": 2.924e-05, "V": 63611.95420129, "T": "2017-11-20T16:25:00", "BV": 1.85963786}, {"O": 2.924e-05, "H": 2.928e-05, "L": 2.914e-05, "C": 2.927e-05, "V": 125643.16292146, "T": "2017-11-20T16:30:00", "BV": 3.67032342}, {"O": 2.923e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.923e-05, "V": 70377.77048056, "T": "2017-11-20T16:35:00", "BV": 2.06184484}, {"O": 2.934e-05, "H": 2.94e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 61666.92915483, "T": "2017-11-20T16:40:00", "BV": 1.80997641}, {"O": 2.93e-05, "H": 2.939e-05, "L": 2.927e-05, "C": 2.939e-05, "V": 55121.97000281, "T": "2017-11-20T16:45:00", "BV": 1.61598087}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.936e-05, "C": 2.94e-05, "V": 55594.44478333, "T": "2017-11-20T16:50:00", "BV": 1.63416681}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 85122.0575021, "T": "2017-11-20T16:55:00", "BV": 2.5023582}, {"O": 2.936e-05, "H": 2.939e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 164295.83987966, "T": "2017-11-20T17:00:00", "BV": 4.82470894}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 108008.28147165, "T": "2017-11-20T17:05:00", "BV": 3.16947132}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.923e-05, "C": 2.932e-05, "V": 72044.94511935, "T": "2017-11-20T17:10:00", "BV": 2.10735396}, {"O": 2.932e-05, "H": 2.937e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 47689.70906829, "T": "2017-11-20T17:15:00", "BV": 1.39752827}, {"O": 2.93e-05, "H": 2.937e-05, "L": 2.907e-05, "C": 2.935e-05, "V": 52492.5452867, "T": "2017-11-20T17:20:00", "BV": 1.53654119}, {"O": 2.93e-05, "H": 2.934e-05, "L": 2.916e-05, "C": 2.923e-05, "V": 155220.11073574, "T": "2017-11-20T17:25:00", "BV": 4.5428108}, {"O": 2.928e-05, "H": 2.936e-05, "L": 2.921e-05, "C": 2.929e-05, "V": 60580.40796781, "T": "2017-11-20T17:30:00", "BV": 1.77265341}, {"O": 2.935e-05, "H": 2.937e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 35709.48690643, "T": "2017-11-20T17:35:00", "BV": 1.04796087}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 58380.00260573, "T": "2017-11-20T17:40:00", "BV": 1.71259686}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 79523.62954695, "T": "2017-11-20T17:45:00", "BV": 2.33328337}, {"O": 2.935e-05, "H": 2.94e-05, "L": 2.933e-05, "C": 2.94e-05, "V": 44742.42497445, "T": "2017-11-20T17:50:00", "BV": 1.31404307}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 100930.69542512, "T": "2017-11-20T17:55:00", "BV": 2.96622225}, {"O": 2.938e-05, "H": 2.959e-05, "L": 2.938e-05, "C": 2.958e-05, "V": 108049.73566343, "T": "2017-11-20T18:00:00", "BV": 3.18845737}, {"O": 2.959e-05, "H": 2.964e-05, "L": 2.956e-05, "C": 2.957e-05, "V": 68813.05254254, "T": "2017-11-20T18:05:00", "BV": 2.03595993}, {"O": 2.957e-05, "H": 2.965e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 78418.57299926, "T": "2017-11-20T18:10:00", "BV": 2.32030732}, {"O": 2.958e-05, "H": 2.965e-05, "L": 2.958e-05, "C": 2.963e-05, "V": 61923.32742742, "T": "2017-11-20T18:15:00", "BV": 1.83347639}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 36976.03886412, "T": "2017-11-20T18:20:00", "BV": 1.09511196}, {"O": 2.96e-05, "H": 2.966e-05, "L": 2.96e-05, "C": 2.963e-05, "V": 155323.65517379, "T": "2017-11-20T18:25:00", "BV": 4.59874471}, {"O": 2.963e-05, "H": 2.982e-05, "L": 2.963e-05, "C": 2.974e-05, "V": 62589.82518588, "T": "2017-11-20T18:30:00", "BV": 1.8607431}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 77751.23384061, "T": "2017-11-20T18:35:00", "BV": 2.31257295}, {"O": 2.969e-05, "H": 2.972e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 68961.83500338, "T": "2017-11-20T18:40:00", "BV": 2.04578861}, {"O": 2.965e-05, "H": 2.966e-05, "L": 2.958e-05, "C": 2.964e-05, "V": 126332.46592002, "T": "2017-11-20T18:45:00", "BV": 3.74077982}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.958e-05, "C": 2.96e-05, "V": 141898.01572998, "T": "2017-11-20T18:50:00", "BV": 4.19953997}, {"O": 2.96e-05, "H": 2.964e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 61677.56602897, "T": "2017-11-20T18:55:00", "BV": 1.8261901}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.961e-05, "C": 2.969e-05, "V": 146393.66880092, "T": "2017-11-20T19:00:00", "BV": 4.34374066}, {"O": 2.965e-05, "H": 2.972e-05, "L": 2.959e-05, "C": 2.971e-05, "V": 134909.09670076, "T": "2017-11-20T19:05:00", "BV": 4.00369373}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.967e-05, "C": 2.969e-05, "V": 100453.97409945, "T": "2017-11-20T19:10:00", "BV": 2.98186696}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.968e-05, "V": 106967.89447449, "T": "2017-11-20T19:15:00", "BV": 3.17563696}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 36655.3362123, "T": "2017-11-20T19:20:00", "BV": 1.08701051}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 203890.63179653, "T": "2017-11-20T19:25:00", "BV": 6.03119488}, {"O": 2.956e-05, "H": 2.958e-05, "L": 2.942e-05, "C": 2.949e-05, "V": 66805.42658434, "T": "2017-11-20T19:30:00", "BV": 1.97277192}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 29442.13810679, "T": "2017-11-20T19:35:00", "BV": 0.87009911}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 32905.63201497, "T": "2017-11-20T19:40:00", "BV": 0.97228269}, {"O": 2.955e-05, "H": 2.956e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 33829.06308811, "T": "2017-11-20T19:45:00", "BV": 0.99961919}, {"O": 2.956e-05, "H": 2.962e-05, "L": 2.956e-05, "C": 2.962e-05, "V": 98154.07842112, "T": "2017-11-20T19:50:00", "BV": 2.90297329}, {"O": 2.963e-05, "H": 2.968e-05, "L": 2.951e-05, "C": 2.964e-05, "V": 107064.58951839, "T": "2017-11-20T19:55:00", "BV": 3.17078395}, {"O": 2.964e-05, "H": 2.976e-05, "L": 2.964e-05, "C": 2.976e-05, "V": 91442.52708604, "T": "2017-11-20T20:00:00", "BV": 2.71544047}, {"O": 2.976e-05, "H": 2.983e-05, "L": 2.967e-05, "C": 2.971e-05, "V": 64202.24038752, "T": "2017-11-20T20:05:00", "BV": 1.91117732}, {"O": 2.972e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 106726.71506732, "T": "2017-11-20T20:10:00", "BV": 3.17518181}, {"O": 2.978e-05, "H": 2.982e-05, "L": 2.973e-05, "C": 2.974e-05, "V": 159492.29730009, "T": "2017-11-20T20:15:00", "BV": 4.75028212}, {"O": 2.974e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.982e-05, "V": 306216.84416712, "T": "2017-11-20T20:20:00", "BV": 9.10674663}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.971e-05, "C": 2.981e-05, "V": 88671.61909946, "T": "2017-11-20T20:25:00", "BV": 2.64129489}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 123643.47483005, "T": "2017-11-20T20:30:00", "BV": 3.68028116}, {"O": 2.971e-05, "H": 2.981e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 119394.57082818, "T": "2017-11-20T20:35:00", "BV": 3.55239277}, {"O": 2.97e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.972e-05, "V": 150328.17833176, "T": "2017-11-20T20:40:00", "BV": 4.47136694}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.961e-05, "C": 2.98e-05, "V": 139999.33948536, "T": "2017-11-20T20:45:00", "BV": 4.16348655}, {"O": 2.98e-05, "H": 2.984e-05, "L": 2.971e-05, "C": 2.984e-05, "V": 64981.2236499, "T": "2017-11-20T20:50:00", "BV": 1.93625828}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.971e-05, "C": 2.985e-05, "V": 120603.55979661, "T": "2017-11-20T20:55:00", "BV": 3.59719547}, {"O": 2.985e-05, "H": 2.997e-05, "L": 2.962e-05, "C": 2.991e-05, "V": 249462.27993013, "T": "2017-11-20T21:00:00", "BV": 7.45603632}, {"O": 2.991e-05, "H": 2.995e-05, "L": 2.963e-05, "C": 2.984e-05, "V": 124381.17004285, "T": "2017-11-20T21:05:00", "BV": 3.71135818}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.964e-05, "C": 2.978e-05, "V": 280585.4204694, "T": "2017-11-20T21:10:00", "BV": 8.35001835}, {"O": 2.978e-05, "H": 2.99e-05, "L": 2.978e-05, "C": 2.988e-05, "V": 120755.57684976, "T": "2017-11-20T21:15:00", "BV": 3.60502612}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.98e-05, "V": 110601.4478807, "T": "2017-11-20T21:20:00", "BV": 3.29494196}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.974e-05, "C": 2.983e-05, "V": 191970.00906013, "T": "2017-11-20T21:25:00", "BV": 5.72091539}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 52220.42105662, "T": "2017-11-20T21:30:00", "BV": 1.55424601}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.961e-05, "C": 2.965e-05, "V": 232071.37426816, "T": "2017-11-20T21:35:00", "BV": 6.88078493}, {"O": 2.965e-05, "H": 2.983e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 190015.84408112, "T": "2017-11-20T21:40:00", "BV": 5.63709004}, {"O": 2.962e-05, "H": 2.972e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 175399.31415529, "T": "2017-11-20T21:45:00", "BV": 5.19271631}, {"O": 2.965e-05, "H": 2.968e-05, "L": 2.955e-05, "C": 2.964e-05, "V": 108558.05264656, "T": "2017-11-20T21:50:00", "BV": 3.21276446}, {"O": 2.964e-05, "H": 2.969e-05, "L": 2.951e-05, "C": 2.953e-05, "V": 170915.36005254, "T": "2017-11-20T21:55:00", "BV": 5.05493277}, {"O": 2.952e-05, "H": 2.969e-05, "L": 2.948e-05, "C": 2.962e-05, "V": 424805.61442767, "T": "2017-11-20T22:00:00", "BV": 12.54663188}, {"O": 2.962e-05, "H": 2.969e-05, "L": 2.948e-05, "C": 2.951e-05, "V": 189752.53195158, "T": "2017-11-20T22:05:00", "BV": 5.61400529}, {"O": 2.948e-05, "H": 2.959e-05, "L": 2.933e-05, "C": 2.952e-05, "V": 408117.11784612, "T": "2017-11-20T22:10:00", "BV": 12.00168273}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.948e-05, "V": 145520.31821975, "T": "2017-11-20T22:15:00", "BV": 4.29396242}, {"O": 2.948e-05, "H": 2.985e-05, "L": 2.943e-05, "C": 2.964e-05, "V": 145330.94381948, "T": "2017-11-20T22:20:00", "BV": 4.30723113}, {"O": 2.962e-05, "H": 2.978e-05, "L": 2.954e-05, "C": 2.976e-05, "V": 121103.14694304, "T": "2017-11-20T22:25:00", "BV": 3.59202238}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.952e-05, "C": 2.976e-05, "V": 123661.56278976, "T": "2017-11-20T22:30:00", "BV": 3.66330073}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.95e-05, "C": 2.958e-05, "V": 215919.4620277, "T": "2017-11-20T22:35:00", "BV": 6.38888337}, {"O": 2.954e-05, "H": 2.965e-05, "L": 2.948e-05, "C": 2.958e-05, "V": 158210.54869021, "T": "2017-11-20T22:40:00", "BV": 4.67087994}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.941e-05, "C": 2.948e-05, "V": 290462.6239973, "T": "2017-11-20T22:45:00", "BV": 8.56037245}, {"O": 2.948e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 318934.72199891, "T": "2017-11-20T22:50:00", "BV": 9.40385438}, {"O": 2.948e-05, "H": 2.96e-05, "L": 2.941e-05, "C": 2.952e-05, "V": 156796.70166104, "T": "2017-11-20T22:55:00", "BV": 4.62773693}, {"O": 2.943e-05, "H": 2.952e-05, "L": 2.937e-05, "C": 2.943e-05, "V": 54124.66835005, "T": "2017-11-20T23:00:00", "BV": 1.59158101}, {"O": 2.943e-05, "H": 2.959e-05, "L": 2.93e-05, "C": 2.939e-05, "V": 343180.09312675, "T": "2017-11-20T23:05:00", "BV": 10.0871034}, {"O": 2.939e-05, "H": 2.951e-05, "L": 2.928e-05, "C": 2.94e-05, "V": 127591.81441818, "T": "2017-11-20T23:10:00", "BV": 3.75223357}, {"O": 2.946e-05, "H": 2.954e-05, "L": 2.918e-05, "C": 2.943e-05, "V": 261152.93388543, "T": "2017-11-20T23:15:00", "BV": 7.6852095}, {"O": 2.942e-05, "H": 2.944e-05, "L": 2.918e-05, "C": 2.937e-05, "V": 86014.23769226, "T": "2017-11-20T23:20:00", "BV": 2.52221176}, {"O": 2.936e-05, "H": 2.939e-05, "L": 2.919e-05, "C": 2.93e-05, "V": 100826.22193284, "T": "2017-11-20T23:25:00", "BV": 2.9533524}, {"O": 2.93e-05, "H": 2.936e-05, "L": 2.925e-05, "C": 2.934e-05, "V": 63384.13250055, "T": "2017-11-20T23:30:00", "BV": 1.85839691}, {"O": 2.927e-05, "H": 2.932e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 112532.1232959, "T": "2017-11-20T23:35:00", "BV": 3.28792546}, {"O": 2.914e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.923e-05, "V": 181333.16588196, "T": "2017-11-20T23:40:00", "BV": 5.28710926}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.921e-05, "V": 405891.21038517, "T": "2017-11-20T23:45:00", "BV": 11.81370946}, {"O": 2.916e-05, "H": 2.924e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 201545.31714636, "T": "2017-11-20T23:50:00", "BV": 5.88139582}, {"O": 2.915e-05, "H": 2.944e-05, "L": 2.902e-05, "C": 2.929e-05, "V": 286949.88394066, "T": "2017-11-20T23:55:00", "BV": 8.40024925}, {"O": 2.915e-05, "H": 2.938e-05, "L": 2.91e-05, "C": 2.93e-05, "V": 116878.85912293, "T": "2017-11-21T00:00:00", "BV": 3.41994216}, {"O": 2.93e-05, "H": 2.937e-05, "L": 2.911e-05, "C": 2.928e-05, "V": 106821.49954324, "T": "2017-11-21T00:05:00", "BV": 3.1214483}, {"O": 2.913e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.912e-05, "V": 157629.75191672, "T": "2017-11-21T00:10:00", "BV": 4.59553761}, {"O": 2.916e-05, "H": 2.929e-05, "L": 2.902e-05, "C": 2.925e-05, "V": 202946.11569176, "T": "2017-11-21T00:15:00", "BV": 5.91839012}, {"O": 2.927e-05, "H": 2.941e-05, "L": 2.92e-05, "C": 2.931e-05, "V": 189935.54418244, "T": "2017-11-21T00:20:00", "BV": 5.55902796}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.907e-05, "C": 2.916e-05, "V": 140066.40796664, "T": "2017-11-21T00:25:00", "BV": 4.09663989}, {"O": 2.916e-05, "H": 2.931e-05, "L": 2.905e-05, "C": 2.93e-05, "V": 98479.12921657, "T": "2017-11-21T00:30:00", "BV": 2.88094207}, {"O": 2.932e-05, "H": 2.936e-05, "L": 2.9e-05, "C": 2.924e-05, "V": 412686.97801791, "T": "2017-11-21T00:35:00", "BV": 12.0141344}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.924e-05, "C": 2.931e-05, "V": 116481.03755261, "T": "2017-11-21T00:40:00", "BV": 3.41013067}, {"O": 2.926e-05, "H": 2.964e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 234507.13782604, "T": "2017-11-21T00:45:00", "BV": 6.88443503}, {"O": 2.937e-05, "H": 2.944e-05, "L": 2.915e-05, "C": 2.944e-05, "V": 194376.90317128, "T": "2017-11-21T00:50:00", "BV": 5.69748667}, {"O": 2.933e-05, "H": 2.95e-05, "L": 2.921e-05, "C": 2.942e-05, "V": 114601.91455555, "T": "2017-11-21T00:55:00", "BV": 3.37143936}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.912e-05, "C": 2.934e-05, "V": 48749.43482493, "T": "2017-11-21T01:00:00", "BV": 1.42924798}, {"O": 2.934e-05, "H": 2.95e-05, "L": 2.924e-05, "C": 2.95e-05, "V": 65213.89307628, "T": "2017-11-21T01:05:00", "BV": 1.91927128}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.939e-05, "C": 2.96e-05, "V": 82831.14222381, "T": "2017-11-21T01:10:00", "BV": 2.44092729}, {"O": 2.96e-05, "H": 2.963e-05, "L": 2.939e-05, "C": 2.942e-05, "V": 82611.15974435, "T": "2017-11-21T01:15:00", "BV": 2.44245855}, {"O": 2.952e-05, "H": 2.965e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 307333.30910892, "T": "2017-11-21T01:20:00", "BV": 9.07011924}, {"O": 2.955e-05, "H": 2.959e-05, "L": 2.935e-05, "C": 2.943e-05, "V": 81277.02985539, "T": "2017-11-21T01:25:00", "BV": 2.39115511}, {"O": 2.943e-05, "H": 2.956e-05, "L": 2.936e-05, "C": 2.948e-05, "V": 107803.3704833, "T": "2017-11-21T01:30:00", "BV": 3.17866914}, {"O": 2.948e-05, "H": 2.956e-05, "L": 2.936e-05, "C": 2.954e-05, "V": 59397.23035184, "T": "2017-11-21T01:35:00", "BV": 1.7509813}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 106968.90081462, "T": "2017-11-21T01:40:00", "BV": 3.15708414}, {"O": 2.936e-05, "H": 2.95e-05, "L": 2.932e-05, "C": 2.938e-05, "V": 127686.64449431, "T": "2017-11-21T01:45:00", "BV": 3.75177771}, {"O": 2.938e-05, "H": 2.953e-05, "L": 2.938e-05, "C": 2.95e-05, "V": 68688.72175051, "T": "2017-11-21T01:50:00", "BV": 2.02479269}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.95e-05, "V": 100213.65348061, "T": "2017-11-21T01:55:00", "BV": 2.94782205}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 166745.50461212, "T": "2017-11-21T02:00:00", "BV": 4.89129947}, {"O": 2.929e-05, "H": 2.939e-05, "L": 2.925e-05, "C": 2.939e-05, "V": 117447.04067036, "T": "2017-11-21T02:05:00", "BV": 3.44623754}, {"O": 2.939e-05, "H": 2.954e-05, "L": 2.939e-05, "C": 2.953e-05, "V": 255896.21442785, "T": "2017-11-21T02:10:00", "BV": 7.53484191}, {"O": 2.953e-05, "H": 2.954e-05, "L": 2.934e-05, "C": 2.936e-05, "V": 232994.56835362, "T": "2017-11-21T02:15:00", "BV": 6.85608001}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.937e-05, "C": 2.954e-05, "V": 93521.75533112, "T": "2017-11-21T02:20:00", "BV": 2.75910253}, {"O": 2.955e-05, "H": 2.959e-05, "L": 2.944e-05, "C": 2.959e-05, "V": 80592.50536948, "T": "2017-11-21T02:25:00", "BV": 2.38256568}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.947e-05, "C": 2.955e-05, "V": 90768.20355339, "T": "2017-11-21T02:30:00", "BV": 2.68319938}, {"O": 2.955e-05, "H": 2.968e-05, "L": 2.952e-05, "C": 2.967e-05, "V": 147393.54660684, "T": "2017-11-21T02:35:00", "BV": 4.36539887}, {"O": 2.968e-05, "H": 2.99e-05, "L": 2.968e-05, "C": 2.973e-05, "V": 261587.6984533, "T": "2017-11-21T02:40:00", "BV": 7.79955224}, {"O": 2.972e-05, "H": 2.988e-05, "L": 2.97e-05, "C": 2.983e-05, "V": 115448.61164653, "T": "2017-11-21T02:45:00", "BV": 3.43798147}, {"O": 2.97e-05, "H": 2.991e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 304615.40359438, "T": "2017-11-21T02:50:00", "BV": 9.09936914}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 124386.76245952, "T": "2017-11-21T02:55:00", "BV": 3.70110851}, {"O": 2.965e-05, "H": 2.983e-05, "L": 2.965e-05, "C": 2.981e-05, "V": 166060.4709216, "T": "2017-11-21T03:00:00", "BV": 4.93789055}, {"O": 2.981e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 207716.53374856, "T": "2017-11-21T03:05:00", "BV": 6.18984459}, {"O": 2.973e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.962e-05, "V": 265166.90804038, "T": "2017-11-21T03:10:00", "BV": 7.87392563}, {"O": 2.962e-05, "H": 2.965e-05, "L": 2.952e-05, "C": 2.962e-05, "V": 147018.70908415, "T": "2017-11-21T03:15:00", "BV": 4.35310352}, {"O": 2.96e-05, "H": 2.973e-05, "L": 2.955e-05, "C": 2.957e-05, "V": 117317.24386102, "T": "2017-11-21T03:20:00", "BV": 3.47481027}, {"O": 2.958e-05, "H": 2.972e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 178505.98607311, "T": "2017-11-21T03:25:00", "BV": 5.2797727}, {"O": 2.95e-05, "H": 2.962e-05, "L": 2.94e-05, "C": 2.962e-05, "V": 168891.75747111, "T": "2017-11-21T03:30:00", "BV": 4.97966981}, {"O": 2.96e-05, "H": 2.978e-05, "L": 2.945e-05, "C": 2.978e-05, "V": 137378.06184958, "T": "2017-11-21T03:35:00", "BV": 4.07038991}, {"O": 2.975e-05, "H": 2.981e-05, "L": 2.9e-05, "C": 2.941e-05, "V": 897485.09049518, "T": "2017-11-21T03:40:00", "BV": 26.35612913}, {"O": 2.94e-05, "H": 2.973e-05, "L": 2.915e-05, "C": 2.96e-05, "V": 318307.89976342, "T": "2017-11-21T03:45:00", "BV": 9.39232852}, {"O": 2.967e-05, "H": 2.974e-05, "L": 2.941e-05, "C": 2.943e-05, "V": 274263.99492262, "T": "2017-11-21T03:50:00", "BV": 8.09093999}, {"O": 2.943e-05, "H": 2.981e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 354573.24518564, "T": "2017-11-21T03:55:00", "BV": 10.45452347}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.929e-05, "V": 496753.01814383, "T": "2017-11-21T04:00:00", "BV": 14.5970351}, {"O": 2.932e-05, "H": 2.97e-05, "L": 2.916e-05, "C": 2.944e-05, "V": 705585.94175534, "T": "2017-11-21T04:05:00", "BV": 20.81025816}, {"O": 2.938e-05, "H": 2.949e-05, "L": 2.921e-05, "C": 2.944e-05, "V": 334491.07741179, "T": "2017-11-21T04:10:00", "BV": 9.85414098}, {"O": 2.944e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.947e-05, "V": 346690.84763651, "T": "2017-11-21T04:15:00", "BV": 10.18148745}, {"O": 2.95e-05, "H": 2.963e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 422210.2455366, "T": "2017-11-21T04:20:00", "BV": 12.43735265}, {"O": 2.939e-05, "H": 2.944e-05, "L": 2.926e-05, "C": 2.938e-05, "V": 367395.73968856, "T": "2017-11-21T04:25:00", "BV": 10.79082533}, {"O": 2.938e-05, "H": 2.941e-05, "L": 2.902e-05, "C": 2.907e-05, "V": 193307.29165606, "T": "2017-11-21T04:30:00", "BV": 5.65237457}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.902e-05, "C": 2.919e-05, "V": 214729.69406698, "T": "2017-11-21T04:35:00", "BV": 6.26549078}, {"O": 2.917e-05, "H": 2.922e-05, "L": 2.905e-05, "C": 2.922e-05, "V": 235987.97642828, "T": "2017-11-21T04:40:00", "BV": 6.87971477}, {"O": 2.919e-05, "H": 2.946e-05, "L": 2.919e-05, "C": 2.937e-05, "V": 213066.45451155, "T": "2017-11-21T04:45:00", "BV": 6.24642283}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.924e-05, "C": 2.945e-05, "V": 145210.76010596, "T": "2017-11-21T04:50:00", "BV": 4.26545319}, {"O": 2.945e-05, "H": 2.948e-05, "L": 2.922e-05, "C": 2.929e-05, "V": 117924.56915408, "T": "2017-11-21T04:55:00", "BV": 3.45809518}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 154210.01725257, "T": "2017-11-21T05:00:00", "BV": 4.50722913}, {"O": 2.919e-05, "H": 2.921e-05, "L": 2.9e-05, "C": 2.917e-05, "V": 100782.65418, "T": "2017-11-21T05:05:00", "BV": 2.93493781}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.902e-05, "C": 2.917e-05, "V": 71887.83391225, "T": "2017-11-21T05:10:00", "BV": 2.09416805}, {"O": 2.913e-05, "H": 2.917e-05, "L": 2.904e-05, "C": 2.906e-05, "V": 162102.66151926, "T": "2017-11-21T05:15:00", "BV": 4.72355752}, {"O": 2.906e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 248547.35955288, "T": "2017-11-21T05:20:00", "BV": 7.23941228}, {"O": 2.915e-05, "H": 2.931e-05, "L": 2.907e-05, "C": 2.927e-05, "V": 280173.60786861, "T": "2017-11-21T05:25:00", "BV": 8.16041806}, {"O": 2.927e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 45034.82877786, "T": "2017-11-21T05:30:00", "BV": 1.32034829}, {"O": 2.926e-05, "H": 2.937e-05, "L": 2.913e-05, "C": 2.924e-05, "V": 76245.71833441, "T": "2017-11-21T05:35:00", "BV": 2.22957524}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.921e-05, "C": 2.923e-05, "V": 102378.09230677, "T": "2017-11-21T05:40:00", "BV": 2.99344522}, {"O": 2.923e-05, "H": 2.932e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 119399.03379351, "T": "2017-11-21T05:45:00", "BV": 3.49557012}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.907e-05, "C": 2.927e-05, "V": 174844.96265689, "T": "2017-11-21T05:50:00", "BV": 5.08796454}, {"O": 2.927e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.926e-05, "V": 625586.799657, "T": "2017-11-21T05:55:00", "BV": 18.30371079}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.914e-05, "C": 2.923e-05, "V": 200876.63370656, "T": "2017-11-21T06:00:00", "BV": 5.87162646}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 102070.63839241, "T": "2017-11-21T06:05:00", "BV": 2.98523244}, {"O": 2.919e-05, "H": 2.921e-05, "L": 2.907e-05, "C": 2.914e-05, "V": 122140.37242672, "T": "2017-11-21T06:10:00", "BV": 3.56063125}, {"O": 2.914e-05, "H": 2.939e-05, "L": 2.91e-05, "C": 2.93e-05, "V": 173239.69257718, "T": "2017-11-21T06:15:00", "BV": 5.05732061}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 123980.6270898, "T": "2017-11-21T06:20:00", "BV": 3.6398242}, {"O": 2.938e-05, "H": 2.947e-05, "L": 2.931e-05, "C": 2.937e-05, "V": 110489.95099108, "T": "2017-11-21T06:25:00", "BV": 3.24871404}, {"O": 2.947e-05, "H": 2.955e-05, "L": 2.937e-05, "C": 2.955e-05, "V": 110950.52240668, "T": "2017-11-21T06:30:00", "BV": 3.27289352}, {"O": 2.955e-05, "H": 2.969e-05, "L": 2.954e-05, "C": 2.959e-05, "V": 344830.76501053, "T": "2017-11-21T06:35:00", "BV": 10.20137537}, {"O": 2.959e-05, "H": 2.96e-05, "L": 2.952e-05, "C": 2.955e-05, "V": 293834.77677367, "T": "2017-11-21T06:40:00", "BV": 8.68609849}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 100441.51068173, "T": "2017-11-21T06:45:00", "BV": 2.95951497}, {"O": 2.932e-05, "H": 2.935e-05, "L": 2.928e-05, "C": 2.935e-05, "V": 109023.24582526, "T": "2017-11-21T06:50:00", "BV": 3.196558}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 111482.20806193, "T": "2017-11-21T06:55:00", "BV": 3.26920191}, {"O": 2.933e-05, "H": 2.934e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 139898.96306612, "T": "2017-11-21T07:00:00", "BV": 4.09614663}, {"O": 2.928e-05, "H": 2.934e-05, "L": 2.918e-05, "C": 2.929e-05, "V": 101817.40036653, "T": "2017-11-21T07:05:00", "BV": 2.98500555}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 102976.92613358, "T": "2017-11-21T07:10:00", "BV": 3.0078597}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.907e-05, "C": 2.915e-05, "V": 201873.14139625, "T": "2017-11-21T07:15:00", "BV": 5.87844711}, {"O": 2.915e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 76193.43764346, "T": "2017-11-21T07:20:00", "BV": 2.22157094}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.913e-05, "V": 171115.31261543, "T": "2017-11-21T07:25:00", "BV": 4.98209793}, {"O": 2.913e-05, "H": 2.915e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 113957.84826309, "T": "2017-11-21T07:30:00", "BV": 3.31955093}, {"O": 2.915e-05, "H": 2.928e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 136442.00660509, "T": "2017-11-21T07:35:00", "BV": 3.96866235}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 101639.52733723, "T": "2017-11-21T07:40:00", "BV": 2.95253924}, {"O": 2.909e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 58267.16842821, "T": "2017-11-21T07:45:00", "BV": 1.69254}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.901e-05, "C": 2.907e-05, "V": 39382.91920648, "T": "2017-11-21T07:50:00", "BV": 1.14421791}, {"O": 2.91e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.927e-05, "V": 206667.6646574, "T": "2017-11-21T07:55:00", "BV": 6.03581441}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.907e-05, "C": 2.917e-05, "V": 62236.69596579, "T": "2017-11-21T08:00:00", "BV": 1.81647833}, {"O": 2.917e-05, "H": 2.921e-05, "L": 2.907e-05, "C": 2.915e-05, "V": 31801.58017247, "T": "2017-11-21T08:05:00", "BV": 0.92666711}, {"O": 2.918e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.915e-05, "V": 82319.33187679, "T": "2017-11-21T08:10:00", "BV": 2.4033323}, {"O": 2.914e-05, "H": 2.926e-05, "L": 2.907e-05, "C": 2.915e-05, "V": 57848.54595045, "T": "2017-11-21T08:15:00", "BV": 1.68560527}, {"O": 2.915e-05, "H": 2.919e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 214858.13743347, "T": "2017-11-21T08:20:00", "BV": 6.24542616}, {"O": 2.915e-05, "H": 2.924e-05, "L": 2.905e-05, "C": 2.916e-05, "V": 48469.53757926, "T": "2017-11-21T08:25:00", "BV": 1.41237149}, {"O": 2.916e-05, "H": 2.927e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 129648.46261405, "T": "2017-11-21T08:30:00", "BV": 3.77308827}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.905e-05, "C": 2.913e-05, "V": 62743.44851821, "T": "2017-11-21T08:35:00", "BV": 1.82793958}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 55240.92748731, "T": "2017-11-21T08:40:00", "BV": 1.60539306}, {"O": 2.901e-05, "H": 2.913e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 127229.97205591, "T": "2017-11-21T08:45:00", "BV": 3.69174207}, {"O": 2.9e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 75547.73546522, "T": "2017-11-21T08:50:00", "BV": 2.19443155}, {"O": 2.909e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 101417.12176705, "T": "2017-11-21T08:55:00", "BV": 2.94968611}, {"O": 2.909e-05, "H": 2.912e-05, "L": 2.899e-05, "C": 2.905e-05, "V": 75638.96717654, "T": "2017-11-21T09:00:00", "BV": 2.19847121}, {"O": 2.903e-05, "H": 2.907e-05, "L": 2.88e-05, "C": 2.907e-05, "V": 392909.11082577, "T": "2017-11-21T09:05:00", "BV": 11.36225892}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.876e-05, "C": 2.892e-05, "V": 145391.05210784, "T": "2017-11-21T09:10:00", "BV": 4.19396959}, {"O": 2.896e-05, "H": 2.906e-05, "L": 2.883e-05, "C": 2.895e-05, "V": 177968.74825269, "T": "2017-11-21T09:15:00", "BV": 5.15407449}, {"O": 2.894e-05, "H": 2.904e-05, "L": 2.885e-05, "C": 2.903e-05, "V": 149498.43213763, "T": "2017-11-21T09:20:00", "BV": 4.32412752}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.885e-05, "C": 2.894e-05, "V": 86836.67263551, "T": "2017-11-21T09:25:00", "BV": 2.51138605}, {"O": 2.894e-05, "H": 2.901e-05, "L": 2.876e-05, "C": 2.887e-05, "V": 212235.61250609, "T": "2017-11-21T09:30:00", "BV": 6.12980238}, {"O": 2.887e-05, "H": 2.903e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 71063.66854344, "T": "2017-11-21T09:35:00", "BV": 2.05441028}, {"O": 2.888e-05, "H": 2.906e-05, "L": 2.887e-05, "C": 2.893e-05, "V": 58673.06549474, "T": "2017-11-21T09:40:00", "BV": 1.69749994}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.894e-05, "V": 88709.93906166, "T": "2017-11-21T09:45:00", "BV": 2.56153896}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 68554.63575876, "T": "2017-11-21T09:50:00", "BV": 1.984836}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 37742.10368142, "T": "2017-11-21T09:55:00", "BV": 1.09172272}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 352450.82761444, "T": "2017-11-21T10:00:00", "BV": 10.15161995}, {"O": 2.88e-05, "H": 2.897e-05, "L": 2.877e-05, "C": 2.889e-05, "V": 245704.14514883, "T": "2017-11-21T10:05:00", "BV": 7.0761243}, {"O": 2.889e-05, "H": 2.908e-05, "L": 2.888e-05, "C": 2.907e-05, "V": 58625.44101403, "T": "2017-11-21T10:10:00", "BV": 1.69883454}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.89e-05, "C": 2.905e-05, "V": 67031.84342553, "T": "2017-11-21T10:15:00", "BV": 1.94531051}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 95625.34158411, "T": "2017-11-21T10:20:00", "BV": 2.77272329}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 25372.46699837, "T": "2017-11-21T10:25:00", "BV": 0.73687464}, {"O": 2.903e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 84000.55966466, "T": "2017-11-21T10:30:00", "BV": 2.44084061}, {"O": 2.912e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.916e-05, "V": 45053.74283626, "T": "2017-11-21T10:35:00", "BV": 1.31229836}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 106138.157471, "T": "2017-11-21T10:40:00", "BV": 3.08946627}, {"O": 2.903e-05, "H": 2.915e-05, "L": 2.896e-05, "C": 2.906e-05, "V": 117310.04265784, "T": "2017-11-21T10:45:00", "BV": 3.40652493}, {"O": 2.9e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 40634.76638489, "T": "2017-11-21T10:50:00", "BV": 1.18165669}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.902e-05, "C": 2.914e-05, "V": 96964.62917992, "T": "2017-11-21T10:55:00", "BV": 2.82437878}, {"O": 2.914e-05, "H": 2.915e-05, "L": 2.901e-05, "C": 2.914e-05, "V": 125457.49790827, "T": "2017-11-21T11:00:00", "BV": 3.65150556}, {"O": 2.912e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.912e-05, "V": 52695.35336417, "T": "2017-11-21T11:05:00", "BV": 1.53557757}, {"O": 2.91e-05, "H": 2.919e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 113984.01041306, "T": "2017-11-21T11:10:00", "BV": 3.31623127}, {"O": 2.91e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.913e-05, "V": 80836.84645481, "T": "2017-11-21T11:15:00", "BV": 2.35605929}, {"O": 2.914e-05, "H": 2.919e-05, "L": 2.901e-05, "C": 2.903e-05, "V": 224801.64961306, "T": "2017-11-21T11:20:00", "BV": 6.55023588}, {"O": 2.903e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 121196.33874277, "T": "2017-11-21T11:25:00", "BV": 3.52160678}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.894e-05, "C": 2.896e-05, "V": 179440.76708768, "T": "2017-11-21T11:30:00", "BV": 5.21063811}, {"O": 2.896e-05, "H": 2.906e-05, "L": 2.896e-05, "C": 2.906e-05, "V": 44096.32524253, "T": "2017-11-21T11:35:00", "BV": 1.28087576}, {"O": 2.906e-05, "H": 2.907e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 39549.8293902, "T": "2017-11-21T11:40:00", "BV": 1.14813119}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 82834.62659614, "T": "2017-11-21T11:45:00", "BV": 2.39824233}, {"O": 2.9e-05, "H": 2.906e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 61827.28020304, "T": "2017-11-21T11:50:00", "BV": 1.79370178}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.878e-05, "C": 2.899e-05, "V": 164982.54706597, "T": "2017-11-21T11:55:00", "BV": 4.7703472}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.894e-05, "V": 125111.2103749, "T": "2017-11-21T12:00:00", "BV": 3.61988886}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 47835.57864353, "T": "2017-11-21T12:05:00", "BV": 1.3828201}, {"O": 2.897e-05, "H": 2.903e-05, "L": 2.886e-05, "C": 2.887e-05, "V": 132529.85781676, "T": "2017-11-21T12:10:00", "BV": 3.84025556}, {"O": 2.887e-05, "H": 2.903e-05, "L": 2.886e-05, "C": 2.887e-05, "V": 49522.94366463, "T": "2017-11-21T12:15:00", "BV": 1.43088235}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 149045.32416241, "T": "2017-11-21T12:20:00", "BV": 4.31207884}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.89e-05, "V": 104831.57728581, "T": "2017-11-21T12:25:00", "BV": 3.02047888}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.887e-05, "C": 2.893e-05, "V": 29511.3922626, "T": "2017-11-21T12:30:00", "BV": 0.85310823}, {"O": 2.892e-05, "H": 2.906e-05, "L": 2.87e-05, "C": 2.893e-05, "V": 324780.03598695, "T": "2017-11-21T12:35:00", "BV": 9.37524122}, {"O": 2.89e-05, "H": 2.904e-05, "L": 2.879e-05, "C": 2.897e-05, "V": 105365.50711039, "T": "2017-11-21T12:40:00", "BV": 3.04712797}, {"O": 2.891e-05, "H": 2.902e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 89403.0843644, "T": "2017-11-21T12:45:00", "BV": 2.59058025}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.898e-05, "C": 2.902e-05, "V": 209084.26084451, "T": "2017-11-21T12:50:00", "BV": 6.06155272}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 90742.18126422, "T": "2017-11-21T12:55:00", "BV": 2.63003542}, {"O": 2.896e-05, "H": 2.904e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 64354.81740953, "T": "2017-11-21T13:00:00", "BV": 1.86696748}, {"O": 2.899e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 94760.93638994, "T": "2017-11-21T13:05:00", "BV": 2.74422987}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 93041.13588953, "T": "2017-11-21T13:10:00", "BV": 2.68893331}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 154322.79258666, "T": "2017-11-21T13:15:00", "BV": 4.46047741}, {"O": 2.9e-05, "H": 2.914e-05, "L": 2.889e-05, "C": 2.893e-05, "V": 315633.36634711, "T": "2017-11-21T13:20:00", "BV": 9.15977764}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 249732.57209015, "T": "2017-11-21T13:25:00", "BV": 7.22235783}, {"O": 2.891e-05, "H": 2.909e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 220869.90887444, "T": "2017-11-21T13:30:00", "BV": 6.38561561}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 333843.75419851, "T": "2017-11-21T13:35:00", "BV": 9.6441652}, {"O": 2.886e-05, "H": 2.896e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 236357.96222631, "T": "2017-11-21T13:40:00", "BV": 6.81792395}, {"O": 2.884e-05, "H": 2.896e-05, "L": 2.882e-05, "C": 2.891e-05, "V": 43370.1052177, "T": "2017-11-21T13:45:00", "BV": 1.25340416}, {"O": 2.891e-05, "H": 2.897e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 90202.86114452, "T": "2017-11-21T13:50:00", "BV": 2.60821936}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.9e-05, "V": 279627.37551984, "T": "2017-11-21T13:55:00", "BV": 8.06573916}, {"O": 2.887e-05, "H": 2.899e-05, "L": 2.878e-05, "C": 2.899e-05, "V": 57112.37175721, "T": "2017-11-21T14:00:00", "BV": 1.64546914}, {"O": 2.891e-05, "H": 2.897e-05, "L": 2.876e-05, "C": 2.886e-05, "V": 127975.04246993, "T": "2017-11-21T14:05:00", "BV": 3.69595793}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.876e-05, "C": 2.887e-05, "V": 56598.13945779, "T": "2017-11-21T14:10:00", "BV": 1.63105345}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.873e-05, "C": 2.881e-05, "V": 103381.71323271, "T": "2017-11-21T14:15:00", "BV": 2.97306635}, {"O": 2.881e-05, "H": 2.887e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 88864.29332722, "T": "2017-11-21T14:20:00", "BV": 2.55650555}, {"O": 2.872e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.878e-05, "V": 76264.70394053, "T": "2017-11-21T14:25:00", "BV": 2.19189221}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.868e-05, "C": 2.877e-05, "V": 148379.63976285, "T": "2017-11-21T14:30:00", "BV": 4.25991092}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 456222.88405242, "T": "2017-11-21T14:35:00", "BV": 13.03219581}, {"O": 2.843e-05, "H": 2.856e-05, "L": 2.841e-05, "C": 2.853e-05, "V": 118352.66923744, "T": "2017-11-21T14:40:00", "BV": 3.36926178}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.829e-05, "C": 2.836e-05, "V": 288921.94646405, "T": "2017-11-21T14:45:00", "BV": 8.20029717}, {"O": 2.836e-05, "H": 2.841e-05, "L": 2.825e-05, "C": 2.841e-05, "V": 159502.95211153, "T": "2017-11-21T14:50:00", "BV": 4.51357872}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 105805.6237514, "T": "2017-11-21T14:55:00", "BV": 2.99698353}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.829e-05, "C": 2.834e-05, "V": 134141.26630022, "T": "2017-11-21T15:00:00", "BV": 3.79986676}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.825e-05, "C": 2.834e-05, "V": 287755.68503507, "T": "2017-11-21T15:05:00", "BV": 8.14693728}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.836e-05, "V": 138695.37196696, "T": "2017-11-21T15:10:00", "BV": 3.92837837}, {"O": 2.836e-05, "H": 2.839e-05, "L": 2.832e-05, "C": 2.834e-05, "V": 137169.36308813, "T": "2017-11-21T15:15:00", "BV": 3.8877357}, {"O": 2.834e-05, "H": 2.84e-05, "L": 2.832e-05, "C": 2.84e-05, "V": 276135.62127836, "T": "2017-11-21T15:20:00", "BV": 7.83073349}, {"O": 2.84e-05, "H": 2.847e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 165498.91889377, "T": "2017-11-21T15:25:00", "BV": 4.70390713}, {"O": 2.841e-05, "H": 2.843e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 411415.90787029, "T": "2017-11-21T15:30:00", "BV": 11.66107783}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 87143.97859866, "T": "2017-11-21T15:35:00", "BV": 2.46151917}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 84031.27501821, "T": "2017-11-21T15:40:00", "BV": 2.37373273}, {"O": 2.823e-05, "H": 2.832e-05, "L": 2.821e-05, "C": 2.832e-05, "V": 176690.32692073, "T": "2017-11-21T15:45:00", "BV": 4.99038168}, {"O": 2.835e-05, "H": 2.838e-05, "L": 2.827e-05, "C": 2.835e-05, "V": 126366.59023198, "T": "2017-11-21T15:50:00", "BV": 3.57634837}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 93307.42477256, "T": "2017-11-21T15:55:00", "BV": 2.6423541}, {"O": 2.828e-05, "H": 2.837e-05, "L": 2.827e-05, "C": 2.834e-05, "V": 120256.91564, "T": "2017-11-21T16:00:00", "BV": 3.40195661}, {"O": 2.829e-05, "H": 2.834e-05, "L": 2.827e-05, "C": 2.83e-05, "V": 68825.80683218, "T": "2017-11-21T16:05:00", "BV": 1.94721969}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.828e-05, "C": 2.835e-05, "V": 50144.43376975, "T": "2017-11-21T16:10:00", "BV": 1.42041684}, {"O": 2.833e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.837e-05, "V": 56338.47804879, "T": "2017-11-21T16:15:00", "BV": 1.59759499}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.827e-05, "C": 2.834e-05, "V": 86706.88741587, "T": "2017-11-21T16:20:00", "BV": 2.45682883}, {"O": 2.835e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.843e-05, "V": 132321.52308642, "T": "2017-11-21T16:25:00", "BV": 3.75357532}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.843e-05, "C": 2.845e-05, "V": 136733.32610402, "T": "2017-11-21T16:30:00", "BV": 3.89106944}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 99187.55507779, "T": "2017-11-21T16:35:00", "BV": 2.82618525}, {"O": 2.845e-05, "H": 2.85e-05, "L": 2.837e-05, "C": 2.843e-05, "V": 170073.49195273, "T": "2017-11-21T16:40:00", "BV": 4.83630626}, {"O": 2.843e-05, "H": 2.851e-05, "L": 2.843e-05, "C": 2.85e-05, "V": 43923.74463248, "T": "2017-11-21T16:45:00", "BV": 1.25172775}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 74382.48839547, "T": "2017-11-21T16:50:00", "BV": 2.12056546}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 72572.33117104, "T": "2017-11-21T16:55:00", "BV": 2.06843168}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 159348.24614312, "T": "2017-11-21T17:00:00", "BV": 4.53323019}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.839e-05, "V": 56174.42142935, "T": "2017-11-21T17:05:00", "BV": 1.59456146}, {"O": 2.839e-05, "H": 2.85e-05, "L": 2.838e-05, "C": 2.845e-05, "V": 74056.71532834, "T": "2017-11-21T17:10:00", "BV": 2.10902371}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.838e-05, "C": 2.845e-05, "V": 41511.14529157, "T": "2017-11-21T17:15:00", "BV": 1.17980427}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 32206.42582566, "T": "2017-11-21T17:20:00", "BV": 0.91583453}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.839e-05, "C": 2.841e-05, "V": 43131.9263336, "T": "2017-11-21T17:25:00", "BV": 1.22562633}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.83e-05, "C": 2.841e-05, "V": 119709.36844268, "T": "2017-11-21T17:30:00", "BV": 3.39259301}, {"O": 2.844e-05, "H": 2.85e-05, "L": 2.827e-05, "C": 2.845e-05, "V": 224520.14262952, "T": "2017-11-21T17:35:00", "BV": 6.36469959}, {"O": 2.844e-05, "H": 2.851e-05, "L": 2.844e-05, "C": 2.85e-05, "V": 70806.02087007, "T": "2017-11-21T17:40:00", "BV": 2.01647337}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 31613.29161616, "T": "2017-11-21T17:45:00", "BV": 0.90109132}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 68511.40106895, "T": "2017-11-21T17:50:00", "BV": 1.95115566}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 33083.49861567, "T": "2017-11-21T17:55:00", "BV": 0.94029544}, {"O": 2.842e-05, "H": 2.86e-05, "L": 2.841e-05, "C": 2.852e-05, "V": 134572.04383362, "T": "2017-11-21T18:00:00", "BV": 3.83612837}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 156967.91817698, "T": "2017-11-21T18:05:00", "BV": 4.48676017}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.838e-05, "C": 2.842e-05, "V": 62297.44467943, "T": "2017-11-21T18:10:00", "BV": 1.77131594}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 134907.1148724, "T": "2017-11-21T18:15:00", "BV": 3.83328952}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.838e-05, "C": 2.849e-05, "V": 83585.144304, "T": "2017-11-21T18:20:00", "BV": 2.37538532}, {"O": 2.85e-05, "H": 2.861e-05, "L": 2.836e-05, "C": 2.858e-05, "V": 98990.44736339, "T": "2017-11-21T18:25:00", "BV": 2.82270534}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.85e-05, "C": 2.868e-05, "V": 86076.0588915, "T": "2017-11-21T18:30:00", "BV": 2.46252804}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.847e-05, "C": 2.857e-05, "V": 116017.28230847, "T": "2017-11-21T18:35:00", "BV": 3.31801104}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 32187.27193145, "T": "2017-11-21T18:40:00", "BV": 0.91703801}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.841e-05, "C": 2.852e-05, "V": 25047.14106141, "T": "2017-11-21T18:45:00", "BV": 0.7148646}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 20549.36554537, "T": "2017-11-21T18:50:00", "BV": 0.58626317}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.834e-05, "C": 2.852e-05, "V": 103516.38355503, "T": "2017-11-21T18:55:00", "BV": 2.94460868}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 26678.13365748, "T": "2017-11-21T19:00:00", "BV": 0.76106813}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.844e-05, "C": 2.853e-05, "V": 81379.60889175, "T": "2017-11-21T19:05:00", "BV": 2.31853692}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.844e-05, "C": 2.848e-05, "V": 29020.12579821, "T": "2017-11-21T19:10:00", "BV": 0.82699424}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 61074.50268018, "T": "2017-11-21T19:15:00", "BV": 1.73729036}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 16841.2850746, "T": "2017-11-21T19:20:00", "BV": 0.47965149}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 41374.33779191, "T": "2017-11-21T19:25:00", "BV": 1.17884031}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.851e-05, "V": 41140.22762395, "T": "2017-11-21T19:30:00", "BV": 1.17341165}, {"O": 2.851e-05, "H": 2.856e-05, "L": 2.851e-05, "C": 2.856e-05, "V": 98957.26000729, "T": "2017-11-21T19:35:00", "BV": 2.82403118}, {"O": 2.856e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 67936.98070997, "T": "2017-11-21T19:40:00", "BV": 1.941417}, {"O": 2.857e-05, "H": 2.88e-05, "L": 2.857e-05, "C": 2.88e-05, "V": 172259.12900133, "T": "2017-11-21T19:45:00", "BV": 4.93680624}, {"O": 2.88e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 337755.84856185, "T": "2017-11-21T19:50:00", "BV": 9.73008281}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.857e-05, "C": 2.865e-05, "V": 65810.86706971, "T": "2017-11-21T19:55:00", "BV": 1.885741}, {"O": 2.865e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 74153.59706314, "T": "2017-11-21T20:00:00", "BV": 2.12582662}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 57453.25708562, "T": "2017-11-21T20:05:00", "BV": 1.65029597}, {"O": 2.873e-05, "H": 2.876e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 68827.195816, "T": "2017-11-21T20:10:00", "BV": 1.97742288}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 49627.15511625, "T": "2017-11-21T20:15:00", "BV": 1.42818205}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 49436.55960776, "T": "2017-11-21T20:20:00", "BV": 1.42431483}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 21682.1640572, "T": "2017-11-21T20:25:00", "BV": 0.62465485}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 45732.11010911, "T": "2017-11-21T20:30:00", "BV": 1.31714192}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 38380.25095303, "T": "2017-11-21T20:35:00", "BV": 1.10529411}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 99772.37287489, "T": "2017-11-21T20:40:00", "BV": 2.8716212}, {"O": 2.877e-05, "H": 2.881e-05, "L": 2.871e-05, "C": 2.878e-05, "V": 60204.68363281, "T": "2017-11-21T20:45:00", "BV": 1.73110392}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.871e-05, "C": 2.877e-05, "V": 38682.45410942, "T": "2017-11-21T20:50:00", "BV": 1.11218591}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.879e-05, "V": 56714.85700239, "T": "2017-11-21T20:55:00", "BV": 1.63136616}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 47898.2712408, "T": "2017-11-21T21:00:00", "BV": 1.37687022}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 20989.14050819, "T": "2017-11-21T21:05:00", "BV": 0.60197361}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.864e-05, "C": 2.871e-05, "V": 65269.80435133, "T": "2017-11-21T21:10:00", "BV": 1.87215777}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 26260.81065807, "T": "2017-11-21T21:15:00", "BV": 0.75271552}, {"O": 2.863e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 89599.43962717, "T": "2017-11-21T21:20:00", "BV": 2.56568436}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.863e-05, "C": 2.87e-05, "V": 65871.05610324, "T": "2017-11-21T21:25:00", "BV": 1.88873684}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.862e-05, "C": 2.88e-05, "V": 62865.71446292, "T": "2017-11-21T21:30:00", "BV": 1.80620107}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 38322.68967303, "T": "2017-11-21T21:35:00", "BV": 1.10374894}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.879e-05, "V": 33449.18517375, "T": "2017-11-21T21:40:00", "BV": 0.96330207}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.876e-05, "V": 39169.51648439, "T": "2017-11-21T21:45:00", "BV": 1.127381}, {"O": 2.877e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 58344.97864197, "T": "2017-11-21T21:50:00", "BV": 1.6786455}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 65349.26554635, "T": "2017-11-21T21:55:00", "BV": 1.87901388}, {"O": 2.876e-05, "H": 2.881e-05, "L": 2.839e-05, "C": 2.872e-05, "V": 386137.199857, "T": "2017-11-21T22:00:00", "BV": 11.04009111}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.862e-05, "C": 2.872e-05, "V": 134738.2201505, "T": "2017-11-21T22:05:00", "BV": 3.87032018}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.867e-05, "C": 2.871e-05, "V": 93303.70597438, "T": "2017-11-21T22:10:00", "BV": 2.67932207}, {"O": 2.868e-05, "H": 2.881e-05, "L": 2.868e-05, "C": 2.877e-05, "V": 74443.57235865, "T": "2017-11-21T22:15:00", "BV": 2.14102281}, {"O": 2.88e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 101769.93676417, "T": "2017-11-21T22:20:00", "BV": 2.93705485}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.883e-05, "C": 2.888e-05, "V": 63638.511512, "T": "2017-11-21T22:25:00", "BV": 1.83878918}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 139198.34717804, "T": "2017-11-21T22:30:00", "BV": 4.01934335}, {"O": 2.88e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 104689.25491667, "T": "2017-11-21T22:35:00", "BV": 3.01885587}, {"O": 2.886e-05, "H": 2.893e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 53674.59402071, "T": "2017-11-21T22:40:00", "BV": 1.54968129}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.883e-05, "V": 157041.70098303, "T": "2017-11-21T22:45:00", "BV": 4.52707234}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.868e-05, "C": 2.892e-05, "V": 137344.54318277, "T": "2017-11-21T22:50:00", "BV": 3.9644927}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.888e-05, "V": 128793.7824658, "T": "2017-11-21T22:55:00", "BV": 3.71900899}, {"O": 2.88e-05, "H": 2.889e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 110054.02740828, "T": "2017-11-21T23:00:00", "BV": 3.17178816}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.866e-05, "C": 2.881e-05, "V": 215381.76177096, "T": "2017-11-21T23:05:00", "BV": 6.19857509}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 49572.65058419, "T": "2017-11-21T23:10:00", "BV": 1.42702451}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.86e-05, "C": 2.871e-05, "V": 23896.63479948, "T": "2017-11-21T23:15:00", "BV": 0.68591196}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.838e-05, "C": 2.864e-05, "V": 140061.38163861, "T": "2017-11-21T23:20:00", "BV": 3.99255468}, {"O": 2.864e-05, "H": 2.869e-05, "L": 2.852e-05, "C": 2.869e-05, "V": 12102.13300812, "T": "2017-11-21T23:25:00", "BV": 0.34632609}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.859e-05, "C": 2.866e-05, "V": 18019.96165317, "T": "2017-11-21T23:30:00", "BV": 0.51671628}, {"O": 2.866e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 91173.04692512, "T": "2017-11-21T23:35:00", "BV": 2.61315863}, {"O": 2.868e-05, "H": 2.886e-05, "L": 2.865e-05, "C": 2.875e-05, "V": 313452.43698295, "T": "2017-11-21T23:40:00", "BV": 9.00453982}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.867e-05, "C": 2.875e-05, "V": 115431.78445102, "T": "2017-11-21T23:45:00", "BV": 3.31869828}, {"O": 2.877e-05, "H": 2.886e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 275019.49756722, "T": "2017-11-21T23:50:00", "BV": 7.90893015}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 55911.81374623, "T": "2017-11-21T23:55:00", "BV": 1.6010414}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.862e-05, "C": 2.865e-05, "V": 80996.6788573, "T": "2017-11-22T00:00:00", "BV": 2.3204751}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 153495.81836387, "T": "2017-11-22T00:05:00", "BV": 4.39601933}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 11442.92281633, "T": "2017-11-22T00:10:00", "BV": 0.32760055}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 64967.86718214, "T": "2017-11-22T00:15:00", "BV": 1.85920068}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 101397.23916853, "T": "2017-11-22T00:20:00", "BV": 2.89756612}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 80645.05133581, "T": "2017-11-22T00:25:00", "BV": 2.30242822}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 67481.70042233, "T": "2017-11-22T00:30:00", "BV": 1.92569368}, {"O": 2.851e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 142972.83564753, "T": "2017-11-22T00:35:00", "BV": 4.07694058}, {"O": 2.851e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 206074.69908302, "T": "2017-11-22T00:40:00", "BV": 5.88117058}, {"O": 2.853e-05, "H": 2.868e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 220948.30575141, "T": "2017-11-22T00:45:00", "BV": 6.31852992}, {"O": 2.854e-05, "H": 2.868e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 23016.85821724, "T": "2017-11-22T00:50:00", "BV": 0.65728231}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 38988.57352398, "T": "2017-11-22T00:55:00", "BV": 1.11444865}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.864e-05, "V": 90486.60688036, "T": "2017-11-22T01:00:00", "BV": 2.58757264}, {"O": 2.859e-05, "H": 2.868e-05, "L": 2.855e-05, "C": 2.868e-05, "V": 116867.07101971, "T": "2017-11-22T01:05:00", "BV": 3.34963597}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.862e-05, "C": 2.868e-05, "V": 169447.20689016, "T": "2017-11-22T01:10:00", "BV": 4.85873309}, {"O": 2.867e-05, "H": 2.869e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 93830.87110954, "T": "2017-11-22T01:15:00", "BV": 2.68933513}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 62854.3895926, "T": "2017-11-22T01:20:00", "BV": 1.80151759}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 12710.65793979, "T": "2017-11-22T01:25:00", "BV": 0.36425327}, {"O": 2.863e-05, "H": 2.875e-05, "L": 2.862e-05, "C": 2.865e-05, "V": 102120.23574037, "T": "2017-11-22T01:30:00", "BV": 2.92810445}, {"O": 2.865e-05, "H": 2.888e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 122839.40917451, "T": "2017-11-22T01:35:00", "BV": 3.52334283}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 197971.3276238, "T": "2017-11-22T01:40:00", "BV": 5.66523612}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 218508.45976783, "T": "2017-11-22T01:45:00", "BV": 6.23088937}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.848e-05, "C": 2.869e-05, "V": 105883.84649177, "T": "2017-11-22T01:50:00", "BV": 3.01784551}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.848e-05, "C": 2.872e-05, "V": 32480.8072011, "T": "2017-11-22T01:55:00", "BV": 0.92843678}, {"O": 2.867e-05, "H": 2.874e-05, "L": 2.847e-05, "C": 2.862e-05, "V": 72050.20276968, "T": "2017-11-22T02:00:00", "BV": 2.06081212}, {"O": 2.862e-05, "H": 2.872e-05, "L": 2.85e-05, "C": 2.872e-05, "V": 148179.04603437, "T": "2017-11-22T02:05:00", "BV": 4.22841821}, {"O": 2.864e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 63134.0853241, "T": "2017-11-22T02:10:00", "BV": 1.80564185}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.851e-05, "C": 2.865e-05, "V": 116286.50567067, "T": "2017-11-22T02:15:00", "BV": 3.32469655}, {"O": 2.863e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 29726.50467709, "T": "2017-11-22T02:20:00", "BV": 0.85035661}, {"O": 2.857e-05, "H": 2.872e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 32226.575071, "T": "2017-11-22T02:25:00", "BV": 0.9219676}, {"O": 2.86e-05, "H": 2.887e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 110491.64199188, "T": "2017-11-22T02:30:00", "BV": 3.16589609}, {"O": 2.857e-05, "H": 2.878e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 19847.877382, "T": "2017-11-22T02:35:00", "BV": 0.56993848}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 173550.07850376, "T": "2017-11-22T02:40:00", "BV": 4.97015477}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.846e-05, "C": 2.867e-05, "V": 23642.57093383, "T": "2017-11-22T02:45:00", "BV": 0.67706262}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.847e-05, "C": 2.852e-05, "V": 52894.46224452, "T": "2017-11-22T02:50:00", "BV": 1.50996021}, {"O": 2.847e-05, "H": 2.866e-05, "L": 2.845e-05, "C": 2.857e-05, "V": 17492.89075635, "T": "2017-11-22T02:55:00", "BV": 0.49973637}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.838e-05, "C": 2.849e-05, "V": 333012.51287585, "T": "2017-11-22T03:00:00", "BV": 9.46038178}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.838e-05, "C": 2.855e-05, "V": 75789.82016209, "T": "2017-11-22T03:05:00", "BV": 2.15936216}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 82518.25695487, "T": "2017-11-22T03:10:00", "BV": 2.35462681}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.844e-05, "C": 2.848e-05, "V": 34344.4888527, "T": "2017-11-22T03:15:00", "BV": 0.9777776}, {"O": 2.848e-05, "H": 2.856e-05, "L": 2.846e-05, "C": 2.855e-05, "V": 73303.43036339, "T": "2017-11-22T03:20:00", "BV": 2.08987512}, {"O": 2.856e-05, "H": 2.857e-05, "L": 2.837e-05, "C": 2.851e-05, "V": 204632.56164606, "T": "2017-11-22T03:25:00", "BV": 5.81717815}, {"O": 2.851e-05, "H": 2.856e-05, "L": 2.842e-05, "C": 2.855e-05, "V": 35524.38910051, "T": "2017-11-22T03:30:00", "BV": 1.01228749}, {"O": 2.851e-05, "H": 2.857e-05, "L": 2.841e-05, "C": 2.851e-05, "V": 50791.60698987, "T": "2017-11-22T03:35:00", "BV": 1.44698834}, {"O": 2.855e-05, "H": 2.86e-05, "L": 2.837e-05, "C": 2.857e-05, "V": 39496.93545373, "T": "2017-11-22T03:40:00", "BV": 1.12609783}, {"O": 2.857e-05, "H": 2.862e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 92995.48436939, "T": "2017-11-22T03:45:00", "BV": 2.65014506}, {"O": 2.856e-05, "H": 2.861e-05, "L": 2.841e-05, "C": 2.861e-05, "V": 125396.58228863, "T": "2017-11-22T03:50:00", "BV": 3.57221221}, {"O": 2.861e-05, "H": 2.874e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 52752.46933384, "T": "2017-11-22T03:55:00", "BV": 1.50848599}, {"O": 2.856e-05, "H": 2.861e-05, "L": 2.852e-05, "C": 2.861e-05, "V": 176128.78364162, "T": "2017-11-22T04:00:00", "BV": 5.03608787}, {"O": 2.861e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.874e-05, "V": 102398.21481809, "T": "2017-11-22T04:05:00", "BV": 2.93157532}, {"O": 2.868e-05, "H": 2.874e-05, "L": 2.865e-05, "C": 2.872e-05, "V": 266753.3911529, "T": "2017-11-22T04:10:00", "BV": 7.65688199}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 118356.19545546, "T": "2017-11-22T04:15:00", "BV": 3.3995242}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 92449.60129104, "T": "2017-11-22T04:20:00", "BV": 2.65357005}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 65708.26086958, "T": "2017-11-22T04:25:00", "BV": 1.88769697}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 50865.93745722, "T": "2017-11-22T04:30:00", "BV": 1.46095275}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 143583.55029009, "T": "2017-11-22T04:35:00", "BV": 4.12100116}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 98108.02137378, "T": "2017-11-22T04:40:00", "BV": 2.81384403}, {"O": 2.868e-05, "H": 2.871e-05, "L": 2.852e-05, "C": 2.869e-05, "V": 184543.12710077, "T": "2017-11-22T04:45:00", "BV": 5.28120521}, {"O": 2.86e-05, "H": 2.871e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 77868.46654472, "T": "2017-11-22T04:50:00", "BV": 2.22599776}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 31022.07306885, "T": "2017-11-22T04:55:00", "BV": 0.88891102}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.863e-05, "C": 2.875e-05, "V": 21647.91348154, "T": "2017-11-22T05:00:00", "BV": 0.62171708}, {"O": 2.875e-05, "H": 2.879e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 34551.6622989, "T": "2017-11-22T05:05:00", "BV": 0.99116854}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 71681.78189684, "T": "2017-11-22T05:10:00", "BV": 2.05857528}, {"O": 2.869e-05, "H": 2.879e-05, "L": 2.869e-05, "C": 2.879e-05, "V": 121429.28503426, "T": "2017-11-22T05:15:00", "BV": 3.4870648}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.864e-05, "C": 2.873e-05, "V": 58396.21403601, "T": "2017-11-22T05:20:00", "BV": 1.67879464}, {"O": 2.874e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 115515.29658221, "T": "2017-11-22T05:25:00", "BV": 3.31892594}, {"O": 2.874e-05, "H": 2.881e-05, "L": 2.871e-05, "C": 2.881e-05, "V": 140064.91277092, "T": "2017-11-22T05:30:00", "BV": 4.02905793}, {"O": 2.878e-05, "H": 2.883e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 86492.70220923, "T": "2017-11-22T05:35:00", "BV": 2.49128138}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.877e-05, "C": 2.883e-05, "V": 51801.84740667, "T": "2017-11-22T05:40:00", "BV": 1.49254989}, {"O": 2.882e-05, "H": 2.888e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 119083.62365391, "T": "2017-11-22T05:45:00", "BV": 3.43362538}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.873e-05, "C": 2.884e-05, "V": 72979.67028462, "T": "2017-11-22T05:50:00", "BV": 2.10130863}, {"O": 2.885e-05, "H": 2.887e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 146143.90347719, "T": "2017-11-22T05:55:00", "BV": 4.20060646}, {"O": 2.876e-05, "H": 2.888e-05, "L": 2.865e-05, "C": 2.888e-05, "V": 97955.84445455, "T": "2017-11-22T06:00:00", "BV": 2.81276153}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.865e-05, "C": 2.875e-05, "V": 47784.54137556, "T": "2017-11-22T06:05:00", "BV": 1.37385935}, {"O": 2.877e-05, "H": 2.88e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 258084.74510863, "T": "2017-11-22T06:10:00", "BV": 7.38668876}, {"O": 2.868e-05, "H": 2.871e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 43212.59625499, "T": "2017-11-22T06:15:00", "BV": 1.23854834}, {"O": 2.87e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 72381.73735427, "T": "2017-11-22T06:20:00", "BV": 2.075935}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.83e-05, "C": 2.856e-05, "V": 368086.05817968, "T": "2017-11-22T06:25:00", "BV": 10.48708324}, {"O": 2.858e-05, "H": 2.873e-05, "L": 2.852e-05, "C": 2.865e-05, "V": 134837.35923756, "T": "2017-11-22T06:30:00", "BV": 3.85389575}, {"O": 2.865e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 70494.63864545, "T": "2017-11-22T06:35:00", "BV": 2.02154247}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 90892.01264395, "T": "2017-11-22T06:40:00", "BV": 2.60895658}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 95014.9774215, "T": "2017-11-22T06:45:00", "BV": 2.72676559}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.852e-05, "C": 2.862e-05, "V": 38820.8378401, "T": "2017-11-22T06:50:00", "BV": 1.11167201}, {"O": 2.854e-05, "H": 2.862e-05, "L": 2.851e-05, "C": 2.857e-05, "V": 54098.69325597, "T": "2017-11-22T06:55:00", "BV": 1.54534904}, {"O": 2.857e-05, "H": 2.865e-05, "L": 2.852e-05, "C": 2.865e-05, "V": 36711.14950982, "T": "2017-11-22T07:00:00", "BV": 1.04966233}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.851e-05, "C": 2.859e-05, "V": 118274.59779903, "T": "2017-11-22T07:05:00", "BV": 3.38085729}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.854e-05, "V": 51983.80454272, "T": "2017-11-22T07:10:00", "BV": 1.48581152}, {"O": 2.854e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 47190.77841332, "T": "2017-11-22T07:15:00", "BV": 1.34752201}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.854e-05, "C": 2.859e-05, "V": 103702.96906351, "T": "2017-11-22T07:20:00", "BV": 2.96312921}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.853e-05, "C": 2.859e-05, "V": 21688.05228365, "T": "2017-11-22T07:25:00", "BV": 0.61996283}, {"O": 2.855e-05, "H": 2.859e-05, "L": 2.852e-05, "C": 2.855e-05, "V": 105468.30418772, "T": "2017-11-22T07:30:00", "BV": 3.00982031}, {"O": 2.855e-05, "H": 2.858e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 129474.82067497, "T": "2017-11-22T07:35:00", "BV": 3.69573711}, {"O": 2.854e-05, "H": 2.859e-05, "L": 2.852e-05, "C": 2.859e-05, "V": 126703.08488564, "T": "2017-11-22T07:40:00", "BV": 3.61711259}, {"O": 2.859e-05, "H": 2.864e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 61305.23658042, "T": "2017-11-22T07:45:00", "BV": 1.75354833}, {"O": 2.857e-05, "H": 2.868e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 87532.72044797, "T": "2017-11-22T07:50:00", "BV": 2.50519535}, {"O": 2.862e-05, "H": 2.867e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 88117.44459736, "T": "2017-11-22T07:55:00", "BV": 2.51471092}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.845e-05, "C": 2.86e-05, "V": 148330.08653641, "T": "2017-11-22T08:00:00", "BV": 4.2399612}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.842e-05, "C": 2.844e-05, "V": 89888.16647406, "T": "2017-11-22T08:05:00", "BV": 2.55926489}, {"O": 2.843e-05, "H": 2.855e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 123740.11150949, "T": "2017-11-22T08:10:00", "BV": 3.51656757}, {"O": 2.836e-05, "H": 2.856e-05, "L": 2.831e-05, "C": 2.854e-05, "V": 151935.14021332, "T": "2017-11-22T08:15:00", "BV": 4.31102365}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.83e-05, "C": 2.835e-05, "V": 212141.17563919, "T": "2017-11-22T08:20:00", "BV": 6.02147028}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.832e-05, "C": 2.846e-05, "V": 86603.64278617, "T": "2017-11-22T08:25:00", "BV": 2.4568477}, {"O": 2.846e-05, "H": 2.856e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 53211.37784291, "T": "2017-11-22T08:30:00", "BV": 1.51551771}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.835e-05, "C": 2.847e-05, "V": 104802.66797989, "T": "2017-11-22T08:35:00", "BV": 2.9814423}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 67049.79660252, "T": "2017-11-22T08:40:00", "BV": 1.9051659}, {"O": 2.844e-05, "H": 2.858e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 191483.18058281, "T": "2017-11-22T08:45:00", "BV": 5.44038414}, {"O": 2.845e-05, "H": 2.85e-05, "L": 2.836e-05, "C": 2.85e-05, "V": 156186.05544028, "T": "2017-11-22T08:50:00", "BV": 4.43635968}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 40479.20322685, "T": "2017-11-22T08:55:00", "BV": 1.15258205}, {"O": 2.838e-05, "H": 2.845e-05, "L": 2.834e-05, "C": 2.839e-05, "V": 136011.33430816, "T": "2017-11-22T09:00:00", "BV": 3.85679969}, {"O": 2.839e-05, "H": 2.841e-05, "L": 2.825e-05, "C": 2.837e-05, "V": 271693.30592586, "T": "2017-11-22T09:05:00", "BV": 7.68701144}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 82648.5914214, "T": "2017-11-22T09:10:00", "BV": 2.33818797}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 139572.71412662, "T": "2017-11-22T09:15:00", "BV": 3.95659251}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.831e-05, "C": 2.832e-05, "V": 64442.2357011, "T": "2017-11-22T09:20:00", "BV": 1.82591478}, {"O": 2.832e-05, "H": 2.835e-05, "L": 2.825e-05, "C": 2.832e-05, "V": 205363.8451641, "T": "2017-11-22T09:25:00", "BV": 5.80941541}, {"O": 2.832e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 80161.41481469, "T": "2017-11-22T09:30:00", "BV": 2.26954408}, {"O": 2.827e-05, "H": 2.836e-05, "L": 2.824e-05, "C": 2.836e-05, "V": 102801.83176311, "T": "2017-11-22T09:35:00", "BV": 2.90627353}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.836e-05, "V": 51315.44900074, "T": "2017-11-22T09:40:00", "BV": 1.4531258}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.833e-05, "V": 345585.2321473, "T": "2017-11-22T09:45:00", "BV": 9.79448959}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 141216.06101345, "T": "2017-11-22T09:50:00", "BV": 4.00024281}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 87089.30588211, "T": "2017-11-22T09:55:00", "BV": 2.46531526}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.823e-05, "C": 2.832e-05, "V": 162735.63084616, "T": "2017-11-22T10:00:00", "BV": 4.6071188}, {"O": 2.832e-05, "H": 2.84e-05, "L": 2.821e-05, "C": 2.839e-05, "V": 164517.01406965, "T": "2017-11-22T10:05:00", "BV": 4.65216816}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 19247.37293918, "T": "2017-11-22T10:10:00", "BV": 0.54558619}, {"O": 2.829e-05, "H": 2.832e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 260523.64785027, "T": "2017-11-22T10:15:00", "BV": 7.34897251}, {"O": 2.818e-05, "H": 2.836e-05, "L": 2.816e-05, "C": 2.826e-05, "V": 153035.87384915, "T": "2017-11-22T10:20:00", "BV": 4.32050814}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.821e-05, "C": 2.83e-05, "V": 183847.79226508, "T": "2017-11-22T10:25:00", "BV": 5.1914373}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.821e-05, "C": 2.825e-05, "V": 80265.0061581, "T": "2017-11-22T10:30:00", "BV": 2.2670829}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 49366.18490934, "T": "2017-11-22T10:35:00", "BV": 1.39568343}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.823e-05, "C": 2.827e-05, "V": 127006.77000348, "T": "2017-11-22T10:40:00", "BV": 3.59279453}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.824e-05, "C": 2.825e-05, "V": 70498.69136419, "T": "2017-11-22T10:45:00", "BV": 1.9931216}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 94667.39613397, "T": "2017-11-22T10:50:00", "BV": 2.6734418}, {"O": 2.823e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 38682.33907296, "T": "2017-11-22T10:55:00", "BV": 1.09167218}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 33645.83855265, "T": "2017-11-22T11:00:00", "BV": 0.95030856}, {"O": 2.826e-05, "H": 2.849e-05, "L": 2.826e-05, "C": 2.835e-05, "V": 216678.82658507, "T": "2017-11-22T11:05:00", "BV": 6.14939451}, {"O": 2.844e-05, "H": 2.848e-05, "L": 2.822e-05, "C": 2.841e-05, "V": 183683.24374941, "T": "2017-11-22T11:10:00", "BV": 5.21739053}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 79218.2328366, "T": "2017-11-22T11:15:00", "BV": 2.24362642}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 99499.2729943, "T": "2017-11-22T11:20:00", "BV": 2.81665889}, {"O": 2.821e-05, "H": 2.832e-05, "L": 2.821e-05, "C": 2.83e-05, "V": 68608.0297232, "T": "2017-11-22T11:25:00", "BV": 1.93945039}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 108405.08260456, "T": "2017-11-22T11:30:00", "BV": 3.05709812}, {"O": 2.82e-05, "H": 2.829e-05, "L": 2.818e-05, "C": 2.827e-05, "V": 88723.85282678, "T": "2017-11-22T11:35:00", "BV": 2.50451011}, {"O": 2.827e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 114225.4050784, "T": "2017-11-22T11:40:00", "BV": 3.22104699}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.816e-05, "C": 2.823e-05, "V": 141961.32353715, "T": "2017-11-22T11:45:00", "BV": 4.01242965}, {"O": 2.823e-05, "H": 2.83e-05, "L": 2.823e-05, "C": 2.83e-05, "V": 106673.97843697, "T": "2017-11-22T11:50:00", "BV": 3.01734272}, {"O": 2.83e-05, "H": 2.832e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 130021.10688312, "T": "2017-11-22T11:55:00", "BV": 3.67621015}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.83e-05, "V": 86272.66881822, "T": "2017-11-22T12:00:00", "BV": 2.43987609}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.83e-05, "V": 134134.0133521, "T": "2017-11-22T12:05:00", "BV": 3.79552843}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.829e-05, "V": 138820.74692775, "T": "2017-11-22T12:10:00", "BV": 3.9246879}, {"O": 2.829e-05, "H": 2.835e-05, "L": 2.825e-05, "C": 2.832e-05, "V": 139820.91433692, "T": "2017-11-22T12:15:00", "BV": 3.95504991}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 182021.98214755, "T": "2017-11-22T12:20:00", "BV": 5.14995939}, {"O": 2.83e-05, "H": 2.832e-05, "L": 2.826e-05, "C": 2.832e-05, "V": 413086.11086171, "T": "2017-11-22T12:25:00", "BV": 11.69338653}, {"O": 2.83e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 163495.38905629, "T": "2017-11-22T12:30:00", "BV": 4.6295017}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 68759.05880083, "T": "2017-11-22T12:35:00", "BV": 1.94601609}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 56847.47074352, "T": "2017-11-22T12:40:00", "BV": 1.61080387}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 61110.28809788, "T": "2017-11-22T12:45:00", "BV": 1.73074459}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 61093.09626288, "T": "2017-11-22T12:50:00", "BV": 1.72932478}, {"O": 2.83e-05, "H": 2.832e-05, "L": 2.824e-05, "C": 2.832e-05, "V": 123826.89628952, "T": "2017-11-22T12:55:00", "BV": 3.50206205}, {"O": 2.83e-05, "H": 2.848e-05, "L": 2.826e-05, "C": 2.848e-05, "V": 58175.76073546, "T": "2017-11-22T13:00:00", "BV": 1.65212191}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.828e-05, "C": 2.846e-05, "V": 70187.35547562, "T": "2017-11-22T13:05:00", "BV": 1.99564012}, {"O": 2.845e-05, "H": 2.848e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 79809.90499216, "T": "2017-11-22T13:10:00", "BV": 2.2681818}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.828e-05, "C": 2.839e-05, "V": 32271.8560038, "T": "2017-11-22T13:15:00", "BV": 0.91375155}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.83e-05, "C": 2.838e-05, "V": 170744.02600395, "T": "2017-11-22T13:20:00", "BV": 4.83999199}, {"O": 2.841e-05, "H": 2.849e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 265192.80875619, "T": "2017-11-22T13:25:00", "BV": 7.53550638}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.837e-05, "C": 2.84e-05, "V": 152651.00082546, "T": "2017-11-22T13:30:00", "BV": 4.33788527}, {"O": 2.84e-05, "H": 2.849e-05, "L": 2.837e-05, "C": 2.847e-05, "V": 156999.7168734, "T": "2017-11-22T13:35:00", "BV": 4.46823003}, {"O": 2.847e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.851e-05, "V": 294744.69405738, "T": "2017-11-22T13:40:00", "BV": 8.39539834}, {"O": 2.851e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 233678.37153443, "T": "2017-11-22T13:45:00", "BV": 6.6789123}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.844e-05, "C": 2.847e-05, "V": 181920.69130756, "T": "2017-11-22T13:50:00", "BV": 5.18360863}, {"O": 2.846e-05, "H": 2.85e-05, "L": 2.846e-05, "C": 2.849e-05, "V": 81341.02954574, "T": "2017-11-22T13:55:00", "BV": 2.31677626}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 462010.08177312, "T": "2017-11-22T14:00:00", "BV": 13.16837917}, {"O": 2.847e-05, "H": 2.865e-05, "L": 2.84e-05, "C": 2.862e-05, "V": 337165.8275456, "T": "2017-11-22T14:05:00", "BV": 9.62258892}, {"O": 2.862e-05, "H": 2.868e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 512986.48928201, "T": "2017-11-22T14:10:00", "BV": 14.63378205}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 249282.75711151, "T": "2017-11-22T14:15:00", "BV": 7.10529061}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 76346.28872787, "T": "2017-11-22T14:20:00", "BV": 2.17004168}, {"O": 2.837e-05, "H": 2.848e-05, "L": 2.837e-05, "C": 2.842e-05, "V": 61849.65766639, "T": "2017-11-22T14:25:00", "BV": 1.75796322}, {"O": 2.839e-05, "H": 2.852e-05, "L": 2.838e-05, "C": 2.85e-05, "V": 108374.11748417, "T": "2017-11-22T14:30:00", "BV": 3.08132487}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.839e-05, "C": 2.848e-05, "V": 119351.59478663, "T": "2017-11-22T14:35:00", "BV": 3.39825265}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 100842.23159212, "T": "2017-11-22T14:40:00", "BV": 2.87311323}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 84703.28064195, "T": "2017-11-22T14:45:00", "BV": 2.40799196}, {"O": 2.841e-05, "H": 2.852e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 176231.01807117, "T": "2017-11-22T14:50:00", "BV": 5.0167426}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.832e-05, "C": 2.836e-05, "V": 250835.34447586, "T": "2017-11-22T14:55:00", "BV": 7.12160808}, {"O": 2.836e-05, "H": 2.839e-05, "L": 2.83e-05, "C": 2.839e-05, "V": 452673.56740951, "T": "2017-11-22T15:00:00", "BV": 12.82586243}, {"O": 2.839e-05, "H": 2.845e-05, "L": 2.836e-05, "C": 2.844e-05, "V": 84464.65189067, "T": "2017-11-22T15:05:00", "BV": 2.39989887}, {"O": 2.846e-05, "H": 2.85e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 78465.60201531, "T": "2017-11-22T15:10:00", "BV": 2.23497152}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.843e-05, "V": 40059.04850725, "T": "2017-11-22T15:15:00", "BV": 1.13844785}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 172771.25561407, "T": "2017-11-22T15:20:00", "BV": 4.90929536}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.844e-05, "V": 226730.53846605, "T": "2017-11-22T15:25:00", "BV": 6.42841379}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.838e-05, "V": 63017.33511779, "T": "2017-11-22T15:30:00", "BV": 1.78751846}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.83e-05, "C": 2.837e-05, "V": 83159.99434141, "T": "2017-11-22T15:35:00", "BV": 2.35886495}, {"O": 2.837e-05, "H": 2.84e-05, "L": 2.832e-05, "C": 2.84e-05, "V": 84564.33676971, "T": "2017-11-22T15:40:00", "BV": 2.40083819}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.839e-05, "V": 93129.94624372, "T": "2017-11-22T15:45:00", "BV": 2.64529327}, {"O": 2.843e-05, "H": 2.845e-05, "L": 2.836e-05, "C": 2.843e-05, "V": 131749.5080438, "T": "2017-11-22T15:50:00", "BV": 3.7451583}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.834e-05, "C": 2.842e-05, "V": 143068.49598383, "T": "2017-11-22T15:55:00", "BV": 4.0653854}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.848e-05, "V": 11867.809304, "T": "2017-11-22T16:00:00", "BV": 0.33786888}, {"O": 2.846e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.852e-05, "V": 195862.84268371, "T": "2017-11-22T16:05:00", "BV": 5.57695215}, {"O": 2.852e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.881e-05, "V": 461474.42421637, "T": "2017-11-22T16:10:00", "BV": 13.26375445}, {"O": 2.88e-05, "H": 2.883e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 345965.14556536, "T": "2017-11-22T16:15:00", "BV": 9.95539992}, {"O": 2.869e-05, "H": 2.88e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 288264.1284696, "T": "2017-11-22T16:20:00", "BV": 8.27957533}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 447105.36485999, "T": "2017-11-22T16:25:00", "BV": 12.87559666}, {"O": 2.88e-05, "H": 2.903e-05, "L": 2.879e-05, "C": 2.903e-05, "V": 802612.28146719, "T": "2017-11-22T16:30:00", "BV": 23.17654457}, {"O": 2.903e-05, "H": 2.96e-05, "L": 2.903e-05, "C": 2.958e-05, "V": 1456793.14275503, "T": "2017-11-22T16:35:00", "BV": 42.79683732}, {"O": 2.945e-05, "H": 2.967e-05, "L": 2.901e-05, "C": 2.924e-05, "V": 1768273.3392913, "T": "2017-11-22T16:40:00", "BV": 51.93166218}, {"O": 2.924e-05, "H": 2.948e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 1154875.54245711, "T": "2017-11-22T16:45:00", "BV": 33.67148939}, {"O": 2.904e-05, "H": 2.912e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 785156.92130809, "T": "2017-11-22T16:50:00", "BV": 22.69229272}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.875e-05, "C": 2.878e-05, "V": 553655.87100816, "T": "2017-11-22T16:55:00", "BV": 15.95130042}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 234702.7958028, "T": "2017-11-22T17:00:00", "BV": 6.74438368}, {"O": 2.87e-05, "H": 2.874e-05, "L": 2.867e-05, "C": 2.874e-05, "V": 256904.8120161, "T": "2017-11-22T17:05:00", "BV": 7.37887653}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 149314.95616843, "T": "2017-11-22T17:10:00", "BV": 4.28797105}, {"O": 2.874e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.886e-05, "V": 237892.82731888, "T": "2017-11-22T17:15:00", "BV": 6.83092067}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.874e-05, "C": 2.885e-05, "V": 121596.63470822, "T": "2017-11-22T17:20:00", "BV": 3.50664939}, {"O": 2.885e-05, "H": 2.893e-05, "L": 2.878e-05, "C": 2.889e-05, "V": 403626.77729167, "T": "2017-11-22T17:25:00", "BV": 11.646289}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.889e-05, "V": 187095.43716284, "T": "2017-11-22T17:30:00", "BV": 5.40441284}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 229802.79766083, "T": "2017-11-22T17:35:00", "BV": 6.63137236}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 117151.23137426, "T": "2017-11-22T17:40:00", "BV": 3.38009483}, {"O": 2.88e-05, "H": 2.889e-05, "L": 2.876e-05, "C": 2.888e-05, "V": 203390.05877127, "T": "2017-11-22T17:45:00", "BV": 5.8553065}, {"O": 2.888e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 273323.21069308, "T": "2017-11-22T17:50:00", "BV": 7.87583583}, {"O": 2.889e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 188206.80925102, "T": "2017-11-22T17:55:00", "BV": 5.4276197}, {"O": 2.89e-05, "H": 2.897e-05, "L": 2.878e-05, "C": 2.889e-05, "V": 126729.13193079, "T": "2017-11-22T18:00:00", "BV": 3.65507828}, {"O": 2.889e-05, "H": 2.897e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 275198.8729898, "T": "2017-11-22T18:05:00", "BV": 7.9528134}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 136495.0644725, "T": "2017-11-22T18:10:00", "BV": 3.95371442}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.898e-05, "V": 405749.36982068, "T": "2017-11-22T18:15:00", "BV": 11.76299106}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 47476.42137236, "T": "2017-11-22T18:20:00", "BV": 1.37368757}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.871e-05, "C": 2.89e-05, "V": 126423.23984546, "T": "2017-11-22T18:25:00", "BV": 3.64290199}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.884e-05, "V": 74463.37848711, "T": "2017-11-22T18:30:00", "BV": 2.14182473}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.872e-05, "C": 2.875e-05, "V": 69611.64620876, "T": "2017-11-22T18:35:00", "BV": 2.0018751}, {"O": 2.875e-05, "H": 2.876e-05, "L": 2.872e-05, "C": 2.876e-05, "V": 26186.71861711, "T": "2017-11-22T18:40:00", "BV": 0.7523363}, {"O": 2.876e-05, "H": 2.879e-05, "L": 2.868e-05, "C": 2.879e-05, "V": 69849.54707392, "T": "2017-11-22T18:45:00", "BV": 2.00582714}, {"O": 2.879e-05, "H": 2.888e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 96958.73460867, "T": "2017-11-22T18:50:00", "BV": 2.79774099}, {"O": 2.879e-05, "H": 2.89e-05, "L": 2.874e-05, "C": 2.879e-05, "V": 63858.15259544, "T": "2017-11-22T18:55:00", "BV": 1.84192995}, {"O": 2.883e-05, "H": 2.889e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 95678.89106136, "T": "2017-11-22T19:00:00", "BV": 2.75560671}, {"O": 2.876e-05, "H": 2.886e-05, "L": 2.874e-05, "C": 2.886e-05, "V": 92603.34144932, "T": "2017-11-22T19:05:00", "BV": 2.66762064}, {"O": 2.884e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 155694.5584558, "T": "2017-11-22T19:10:00", "BV": 4.49383078}, {"O": 2.892e-05, "H": 2.893e-05, "L": 2.886e-05, "C": 2.892e-05, "V": 62809.89920113, "T": "2017-11-22T19:15:00", "BV": 1.81565077}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 249584.77426108, "T": "2017-11-22T19:20:00", "BV": 7.22238438}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 94109.82626036, "T": "2017-11-22T19:25:00", "BV": 2.71078559}, {"O": 2.878e-05, "H": 2.891e-05, "L": 2.876e-05, "C": 2.887e-05, "V": 135079.46708914, "T": "2017-11-22T19:30:00", "BV": 3.89079193}, {"O": 2.887e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 73875.61026741, "T": "2017-11-22T19:35:00", "BV": 2.13589968}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.865e-05, "C": 2.88e-05, "V": 91776.6424109, "T": "2017-11-22T19:40:00", "BV": 2.63874678}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.868e-05, "C": 2.88e-05, "V": 60999.52473227, "T": "2017-11-22T19:45:00", "BV": 1.75332754}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.866e-05, "C": 2.875e-05, "V": 136858.70227181, "T": "2017-11-22T19:50:00", "BV": 3.9285233}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.863e-05, "C": 2.875e-05, "V": 139557.14316511, "T": "2017-11-22T19:55:00", "BV": 4.00624066}, {"O": 2.869e-05, "H": 2.888e-05, "L": 2.863e-05, "C": 2.883e-05, "V": 107675.46240959, "T": "2017-11-22T20:00:00", "BV": 3.09805065}, {"O": 2.886e-05, "H": 2.889e-05, "L": 2.877e-05, "C": 2.888e-05, "V": 73539.73087176, "T": "2017-11-22T20:05:00", "BV": 2.12142933}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 64724.6654905, "T": "2017-11-22T20:10:00", "BV": 1.86833453}, {"O": 2.877e-05, "H": 2.891e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 77127.3362455, "T": "2017-11-22T20:15:00", "BV": 2.22611471}, {"O": 2.881e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.893e-05, "V": 32684.69891941, "T": "2017-11-22T20:20:00", "BV": 0.94242269}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 50731.17805318, "T": "2017-11-22T20:25:00", "BV": 1.46209576}, {"O": 2.879e-05, "H": 2.888e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 106771.19406005, "T": "2017-11-22T20:30:00", "BV": 3.07619782}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.862e-05, "C": 2.877e-05, "V": 130148.68537022, "T": "2017-11-22T20:35:00", "BV": 3.73507794}, {"O": 2.871e-05, "H": 2.895e-05, "L": 2.864e-05, "C": 2.894e-05, "V": 185781.18003077, "T": "2017-11-22T20:40:00", "BV": 5.350589}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 53485.71901947, "T": "2017-11-22T20:45:00", "BV": 1.54543722}, {"O": 2.888e-05, "H": 2.897e-05, "L": 2.872e-05, "C": 2.897e-05, "V": 115537.99941781, "T": "2017-11-22T20:50:00", "BV": 3.3331332}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 1190695.40190586, "T": "2017-11-22T20:55:00", "BV": 34.52498202}, {"O": 2.9e-05, "H": 2.925e-05, "L": 2.898e-05, "C": 2.902e-05, "V": 1569913.21509309, "T": "2017-11-22T21:00:00", "BV": 45.57478666}, {"O": 2.908e-05, "H": 2.918e-05, "L": 2.89e-05, "C": 2.901e-05, "V": 388108.47548302, "T": "2017-11-22T21:05:00", "BV": 11.25234232}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.901e-05, "C": 2.919e-05, "V": 902968.48738785, "T": "2017-11-22T21:10:00", "BV": 26.29520566}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.92e-05, "V": 248092.88274281, "T": "2017-11-22T21:15:00", "BV": 7.22636828}, {"O": 2.92e-05, "H": 2.926e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 307230.18194671, "T": "2017-11-22T21:20:00", "BV": 8.96438111}, {"O": 2.921e-05, "H": 2.926e-05, "L": 2.906e-05, "C": 2.92e-05, "V": 355585.40723993, "T": "2017-11-22T21:25:00", "BV": 10.36854056}, {"O": 2.92e-05, "H": 2.95e-05, "L": 2.913e-05, "C": 2.94e-05, "V": 316813.55715763, "T": "2017-11-22T21:30:00", "BV": 9.3006729}, {"O": 2.94e-05, "H": 2.952e-05, "L": 2.934e-05, "C": 2.94e-05, "V": 466249.65164548, "T": "2017-11-22T21:35:00", "BV": 13.74401969}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.928e-05, "C": 2.944e-05, "V": 374686.83147014, "T": "2017-11-22T21:40:00", "BV": 11.02101937}, {"O": 2.944e-05, "H": 2.952e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 318639.85508802, "T": "2017-11-22T21:45:00", "BV": 9.37403954}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.908e-05, "C": 2.925e-05, "V": 212643.21276951, "T": "2017-11-22T21:50:00", "BV": 6.21305019}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 259391.69901577, "T": "2017-11-22T21:55:00", "BV": 7.58480391}, {"O": 2.925e-05, "H": 2.934e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 186643.20332677, "T": "2017-11-22T22:00:00", "BV": 5.46360862}, {"O": 2.929e-05, "H": 2.931e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 67407.58270621, "T": "2017-11-22T22:05:00", "BV": 1.96815028}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.907e-05, "C": 2.92e-05, "V": 110613.0773735, "T": "2017-11-22T22:10:00", "BV": 3.21963564}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.901e-05, "C": 2.91e-05, "V": 96404.98861852, "T": "2017-11-22T22:15:00", "BV": 2.80698544}, {"O": 2.902e-05, "H": 2.936e-05, "L": 2.902e-05, "C": 2.925e-05, "V": 223775.06199095, "T": "2017-11-22T22:20:00", "BV": 6.53737036}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.909e-05, "C": 2.919e-05, "V": 47437.42561364, "T": "2017-11-22T22:25:00", "BV": 1.38399295}, {"O": 2.918e-05, "H": 2.925e-05, "L": 2.908e-05, "C": 2.92e-05, "V": 240772.09779456, "T": "2017-11-22T22:30:00", "BV": 7.03313548}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.907e-05, "C": 2.911e-05, "V": 160394.14702575, "T": "2017-11-22T22:35:00", "BV": 4.67260323}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.909e-05, "C": 2.928e-05, "V": 232573.87236106, "T": "2017-11-22T22:40:00", "BV": 6.80591287}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.919e-05, "V": 131349.42795648, "T": "2017-11-22T22:45:00", "BV": 3.83397182}, {"O": 2.921e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 60095.81745578, "T": "2017-11-22T22:50:00", "BV": 1.7514287}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 166251.3172948, "T": "2017-11-22T22:55:00", "BV": 4.83943408}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 483293.72988436, "T": "2017-11-22T23:00:00", "BV": 14.0283381}, {"O": 2.9e-05, "H": 2.906e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 122342.57921956, "T": "2017-11-22T23:05:00", "BV": 3.5436693}, {"O": 2.891e-05, "H": 2.92e-05, "L": 2.888e-05, "C": 2.898e-05, "V": 308833.6919009, "T": "2017-11-22T23:10:00", "BV": 8.96541612}, {"O": 2.898e-05, "H": 2.91e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 324966.73915455, "T": "2017-11-22T23:15:00", "BV": 9.38250816}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 53069.06078675, "T": "2017-11-22T23:20:00", "BV": 1.53833853}, {"O": 2.9e-05, "H": 2.906e-05, "L": 2.89e-05, "C": 2.902e-05, "V": 182325.33805408, "T": "2017-11-22T23:25:00", "BV": 5.28526525}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.884e-05, "C": 2.897e-05, "V": 36935.23976009, "T": "2017-11-22T23:30:00", "BV": 1.06771498}, {"O": 2.897e-05, "H": 2.908e-05, "L": 2.883e-05, "C": 2.896e-05, "V": 82437.18096669, "T": "2017-11-22T23:35:00", "BV": 2.38491102}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 83767.53771636, "T": "2017-11-22T23:40:00", "BV": 2.434098}, {"O": 2.897e-05, "H": 2.906e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 135068.64570515, "T": "2017-11-22T23:45:00", "BV": 3.90634326}, {"O": 2.899e-05, "H": 2.902e-05, "L": 2.872e-05, "C": 2.894e-05, "V": 121596.07381012, "T": "2017-11-22T23:50:00", "BV": 3.51303861}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.885e-05, "C": 2.902e-05, "V": 72327.37485517, "T": "2017-11-22T23:55:00", "BV": 2.09704373}, {"O": 2.901e-05, "H": 2.914e-05, "L": 2.88e-05, "C": 2.907e-05, "V": 513032.02349711, "T": "2017-11-23T00:00:00", "BV": 14.86127861}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 172633.71338153, "T": "2017-11-23T00:05:00", "BV": 4.99589387}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.889e-05, "V": 192168.78163796, "T": "2017-11-23T00:10:00", "BV": 5.54902618}, {"O": 2.878e-05, "H": 2.898e-05, "L": 2.878e-05, "C": 2.896e-05, "V": 105375.46877012, "T": "2017-11-23T00:15:00", "BV": 3.04961284}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 129046.95069807, "T": "2017-11-23T00:20:00", "BV": 3.72543465}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 113691.20546272, "T": "2017-11-23T00:25:00", "BV": 3.2907358}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.877e-05, "C": 2.884e-05, "V": 124558.46089065, "T": "2017-11-23T00:30:00", "BV": 3.59742128}, {"O": 2.883e-05, "H": 2.902e-05, "L": 2.879e-05, "C": 2.902e-05, "V": 188622.93800699, "T": "2017-11-23T00:35:00", "BV": 5.44242245}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 77373.62603715, "T": "2017-11-23T00:40:00", "BV": 2.23654788}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 51283.93887539, "T": "2017-11-23T00:45:00", "BV": 1.48366973}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.868e-05, "C": 2.899e-05, "V": 230641.82070007, "T": "2017-11-23T00:50:00", "BV": 6.64501717}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 25323.45721681, "T": "2017-11-23T00:55:00", "BV": 0.73271623}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 149782.55732827, "T": "2017-11-23T01:00:00", "BV": 4.34306426}, {"O": 2.898e-05, "H": 2.903e-05, "L": 2.898e-05, "C": 2.903e-05, "V": 154617.08902961, "T": "2017-11-23T01:05:00", "BV": 4.4812666}, {"O": 2.905e-05, "H": 2.908e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 187089.03258026, "T": "2017-11-23T01:10:00", "BV": 5.42708401}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 81295.01536823, "T": "2017-11-23T01:15:00", "BV": 2.36012705}, {"O": 2.896e-05, "H": 2.907e-05, "L": 2.895e-05, "C": 2.898e-05, "V": 71396.38112304, "T": "2017-11-23T01:20:00", "BV": 2.06878171}, {"O": 2.898e-05, "H": 2.907e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 139082.95407703, "T": "2017-11-23T01:25:00", "BV": 4.03604638}, {"O": 2.898e-05, "H": 2.906e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 129278.595187, "T": "2017-11-23T01:30:00", "BV": 3.74481482}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.884e-05, "C": 2.892e-05, "V": 106660.18807032, "T": "2017-11-23T01:35:00", "BV": 3.07997783}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 141318.20754655, "T": "2017-11-23T01:40:00", "BV": 4.07823054}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 144649.58867518, "T": "2017-11-23T01:45:00", "BV": 4.17905056}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 181524.189199, "T": "2017-11-23T01:50:00", "BV": 5.23389251}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.879e-05, "C": 2.885e-05, "V": 62516.88509403, "T": "2017-11-23T01:55:00", "BV": 1.80369873}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.89e-05, "V": 135639.31526962, "T": "2017-11-23T02:00:00", "BV": 3.91338672}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 77025.52890222, "T": "2017-11-23T02:05:00", "BV": 2.22517256}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.873e-05, "C": 2.879e-05, "V": 302761.46767783, "T": "2017-11-23T02:10:00", "BV": 8.72655703}, {"O": 2.879e-05, "H": 2.885e-05, "L": 2.864e-05, "C": 2.872e-05, "V": 78337.30689399, "T": "2017-11-23T02:15:00", "BV": 2.24996411}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.869e-05, "C": 2.882e-05, "V": 65774.09687279, "T": "2017-11-23T02:20:00", "BV": 1.89218189}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 17112.99214075, "T": "2017-11-23T02:25:00", "BV": 0.49288935}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 67926.95382955, "T": "2017-11-23T02:30:00", "BV": 1.95504273}, {"O": 2.878e-05, "H": 2.886e-05, "L": 2.875e-05, "C": 2.886e-05, "V": 46547.24369042, "T": "2017-11-23T02:35:00", "BV": 1.33999609}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 43951.77441413, "T": "2017-11-23T02:40:00", "BV": 1.26576663}, {"O": 2.88e-05, "H": 2.886e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 47373.8876477, "T": "2017-11-23T02:45:00", "BV": 1.36562091}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 138221.96376283, "T": "2017-11-23T02:50:00", "BV": 3.98852684}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.881e-05, "C": 2.887e-05, "V": 150849.47939727, "T": "2017-11-23T02:55:00", "BV": 4.35430278}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.887e-05, "V": 136540.05759704, "T": "2017-11-23T03:00:00", "BV": 3.94288784}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.882e-05, "C": 2.89e-05, "V": 129384.8345904, "T": "2017-11-23T03:05:00", "BV": 3.73585312}, {"O": 2.89e-05, "H": 2.92e-05, "L": 2.889e-05, "C": 2.911e-05, "V": 940707.80831191, "T": "2017-11-23T03:10:00", "BV": 27.35206285}, {"O": 2.91e-05, "H": 2.918e-05, "L": 2.89e-05, "C": 2.906e-05, "V": 502407.82446483, "T": "2017-11-23T03:15:00", "BV": 14.59679769}, {"O": 2.906e-05, "H": 2.914e-05, "L": 2.893e-05, "C": 2.905e-05, "V": 218226.86651873, "T": "2017-11-23T03:20:00", "BV": 6.34354231}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.905e-05, "V": 235252.10291648, "T": "2017-11-23T03:25:00", "BV": 6.81976119}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.88e-05, "C": 2.897e-05, "V": 287518.35423227, "T": "2017-11-23T03:30:00", "BV": 8.29756659}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 343747.73828208, "T": "2017-11-23T03:35:00", "BV": 9.9169135}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.897e-05, "V": 101705.68398018, "T": "2017-11-23T03:40:00", "BV": 2.93580866}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 193434.39057315, "T": "2017-11-23T03:45:00", "BV": 5.60551783}, {"O": 2.895e-05, "H": 2.909e-05, "L": 2.894e-05, "C": 2.901e-05, "V": 182876.20597772, "T": "2017-11-23T03:50:00", "BV": 5.30609614}, {"O": 2.896e-05, "H": 2.903e-05, "L": 2.892e-05, "C": 2.903e-05, "V": 92822.04611815, "T": "2017-11-23T03:55:00", "BV": 2.69149859}, {"O": 2.903e-05, "H": 2.909e-05, "L": 2.889e-05, "C": 2.903e-05, "V": 157877.15769084, "T": "2017-11-23T04:00:00", "BV": 4.58060836}, {"O": 2.904e-05, "H": 2.911e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 50163.80181674, "T": "2017-11-23T04:05:00", "BV": 1.45766789}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 99988.08717943, "T": "2017-11-23T04:10:00", "BV": 2.898077}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 88687.98681805, "T": "2017-11-23T04:15:00", "BV": 2.56611626}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.887e-05, "C": 2.895e-05, "V": 19208.97648016, "T": "2017-11-23T04:20:00", "BV": 0.55611425}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 137054.91498845, "T": "2017-11-23T04:25:00", "BV": 3.96808565}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 139817.05207541, "T": "2017-11-23T04:30:00", "BV": 4.04010431}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.881e-05, "C": 2.892e-05, "V": 106874.91901868, "T": "2017-11-23T04:35:00", "BV": 3.08501905}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 191731.79086819, "T": "2017-11-23T04:40:00", "BV": 5.54308796}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 171062.01835039, "T": "2017-11-23T04:45:00", "BV": 4.9516478}, {"O": 2.89e-05, "H": 2.901e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 205898.84434522, "T": "2017-11-23T04:50:00", "BV": 5.94804051}, {"O": 2.884e-05, "H": 2.928e-05, "L": 2.884e-05, "C": 2.912e-05, "V": 1110177.4575304, "T": "2017-11-23T04:55:00", "BV": 32.3144408}, {"O": 2.911e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.918e-05, "V": 598006.77210063, "T": "2017-11-23T05:00:00", "BV": 17.44608862}, {"O": 2.918e-05, "H": 2.924e-05, "L": 2.911e-05, "C": 2.924e-05, "V": 251510.61811038, "T": "2017-11-23T05:05:00", "BV": 7.33761254}, {"O": 2.921e-05, "H": 2.927e-05, "L": 2.855e-05, "C": 2.901e-05, "V": 1119408.86508135, "T": "2017-11-23T05:10:00", "BV": 32.45770838}, {"O": 2.912e-05, "H": 2.924e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 637382.29457379, "T": "2017-11-23T05:15:00", "BV": 18.57553987}, {"O": 2.917e-05, "H": 2.92e-05, "L": 2.883e-05, "C": 2.915e-05, "V": 186627.31163599, "T": "2017-11-23T05:20:00", "BV": 5.42064679}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.884e-05, "C": 2.903e-05, "V": 82360.65627194, "T": "2017-11-23T05:25:00", "BV": 2.39146404}, {"O": 2.903e-05, "H": 2.911e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 84576.89420703, "T": "2017-11-23T05:30:00", "BV": 2.45869977}, {"O": 2.905e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.895e-05, "V": 489648.26871716, "T": "2017-11-23T05:35:00", "BV": 14.17084152}, {"O": 2.895e-05, "H": 2.908e-05, "L": 2.894e-05, "C": 2.907e-05, "V": 102493.26602518, "T": "2017-11-23T05:40:00", "BV": 2.97500244}, {"O": 2.907e-05, "H": 2.912e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 174139.00825547, "T": "2017-11-23T05:45:00", "BV": 5.0593238}, {"O": 2.899e-05, "H": 2.911e-05, "L": 2.89e-05, "C": 2.91e-05, "V": 93605.03510625, "T": "2017-11-23T05:50:00", "BV": 2.72162877}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.89e-05, "C": 2.91e-05, "V": 80753.78697644, "T": "2017-11-23T05:55:00", "BV": 2.34654541}, {"O": 2.91e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 450305.67882545, "T": "2017-11-23T06:00:00", "BV": 13.11586019}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.889e-05, "C": 2.921e-05, "V": 398981.91249054, "T": "2017-11-23T06:05:00", "BV": 11.59572649}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 366928.03547854, "T": "2017-11-23T06:10:00", "BV": 10.70014569}, {"O": 2.915e-05, "H": 2.926e-05, "L": 2.911e-05, "C": 2.926e-05, "V": 309690.4159132, "T": "2017-11-23T06:15:00", "BV": 9.04059288}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 256340.07363225, "T": "2017-11-23T06:20:00", "BV": 7.47818487}, {"O": 2.906e-05, "H": 2.922e-05, "L": 2.906e-05, "C": 2.92e-05, "V": 342423.05407955, "T": "2017-11-23T06:25:00", "BV": 9.97758606}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 254418.10699878, "T": "2017-11-23T06:30:00", "BV": 7.43113479}, {"O": 2.917e-05, "H": 2.923e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 222435.20882208, "T": "2017-11-23T06:35:00", "BV": 6.49252909}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.915e-05, "C": 2.918e-05, "V": 186664.48610392, "T": "2017-11-23T06:40:00", "BV": 5.44610858}, {"O": 2.918e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.922e-05, "V": 232692.45417845, "T": "2017-11-23T06:45:00", "BV": 6.79787432}, {"O": 2.923e-05, "H": 2.931e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 281459.93666063, "T": "2017-11-23T06:50:00", "BV": 8.23511797}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.906e-05, "C": 2.911e-05, "V": 225519.3852886, "T": "2017-11-23T06:55:00", "BV": 6.57764088}, {"O": 2.911e-05, "H": 2.919e-05, "L": 2.91e-05, "C": 2.917e-05, "V": 194236.33531604, "T": "2017-11-23T07:00:00", "BV": 5.65864563}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.911e-05, "C": 2.917e-05, "V": 333052.13629915, "T": "2017-11-23T07:05:00", "BV": 9.71290588}, {"O": 2.917e-05, "H": 2.927e-05, "L": 2.915e-05, "C": 2.927e-05, "V": 104861.10721724, "T": "2017-11-23T07:10:00", "BV": 3.06300712}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.917e-05, "C": 2.919e-05, "V": 98252.85971817, "T": "2017-11-23T07:15:00", "BV": 2.86934125}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.913e-05, "C": 2.918e-05, "V": 180854.98147301, "T": "2017-11-23T07:20:00", "BV": 5.27331917}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 138350.21102931, "T": "2017-11-23T07:25:00", "BV": 4.0311621}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.907e-05, "C": 2.913e-05, "V": 146353.74872026, "T": "2017-11-23T07:30:00", "BV": 4.26112657}, {"O": 2.913e-05, "H": 2.919e-05, "L": 2.906e-05, "C": 2.919e-05, "V": 242756.63471401, "T": "2017-11-23T07:35:00", "BV": 7.05767423}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 201640.16116176, "T": "2017-11-23T07:40:00", "BV": 5.88386095}, {"O": 2.92e-05, "H": 2.923e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 194400.68181774, "T": "2017-11-23T07:45:00", "BV": 5.67395117}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 252430.04416696, "T": "2017-11-23T07:50:00", "BV": 7.37339183}, {"O": 2.919e-05, "H": 2.924e-05, "L": 2.913e-05, "C": 2.915e-05, "V": 174739.227306, "T": "2017-11-23T07:55:00", "BV": 5.09666004}, {"O": 2.915e-05, "H": 2.924e-05, "L": 2.915e-05, "C": 2.917e-05, "V": 155668.42201504, "T": "2017-11-23T08:00:00", "BV": 4.54218251}, {"O": 2.917e-05, "H": 2.923e-05, "L": 2.915e-05, "C": 2.92e-05, "V": 194003.95196227, "T": "2017-11-23T08:05:00", "BV": 5.6633632}, {"O": 2.92e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.92e-05, "V": 199689.76947362, "T": "2017-11-23T08:10:00", "BV": 5.82671178}, {"O": 2.916e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.916e-05, "V": 130355.4756111, "T": "2017-11-23T08:15:00", "BV": 3.79950776}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.913e-05, "V": 197145.65355241, "T": "2017-11-23T08:20:00", "BV": 5.73327224}, {"O": 2.913e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 184497.65737763, "T": "2017-11-23T08:25:00", "BV": 5.37644502}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 125063.3957864, "T": "2017-11-23T08:30:00", "BV": 3.63849535}, {"O": 2.9e-05, "H": 2.918e-05, "L": 2.89e-05, "C": 2.904e-05, "V": 155196.65606497, "T": "2017-11-23T08:35:00", "BV": 4.50824317}, {"O": 2.902e-05, "H": 2.915e-05, "L": 2.902e-05, "C": 2.911e-05, "V": 62069.88601725, "T": "2017-11-23T08:40:00", "BV": 1.80546404}, {"O": 2.91e-05, "H": 2.914e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 203574.44256902, "T": "2017-11-23T08:45:00", "BV": 5.91672698}, {"O": 2.902e-05, "H": 2.904e-05, "L": 2.896e-05, "C": 2.902e-05, "V": 157137.16606758, "T": "2017-11-23T08:50:00", "BV": 4.56052171}, {"O": 2.902e-05, "H": 2.904e-05, "L": 2.896e-05, "C": 2.903e-05, "V": 117960.44226164, "T": "2017-11-23T08:55:00", "BV": 3.42254165}, {"O": 2.9e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.914e-05, "V": 104499.39769857, "T": "2017-11-23T09:00:00", "BV": 3.03585073}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 111868.81442227, "T": "2017-11-23T09:05:00", "BV": 3.25299933}, {"O": 2.9e-05, "H": 2.907e-05, "L": 2.891e-05, "C": 2.901e-05, "V": 116637.83677158, "T": "2017-11-23T09:10:00", "BV": 3.38072854}, {"O": 2.901e-05, "H": 2.912e-05, "L": 2.894e-05, "C": 2.912e-05, "V": 124548.78752509, "T": "2017-11-23T09:15:00", "BV": 3.61409106}, {"O": 2.901e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 165235.04349988, "T": "2017-11-23T09:20:00", "BV": 4.8048896}, {"O": 2.907e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 117706.37101468, "T": "2017-11-23T09:25:00", "BV": 3.41840976}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.911e-05, "V": 93614.9990885, "T": "2017-11-23T09:30:00", "BV": 2.7246594}, {"O": 2.912e-05, "H": 2.917e-05, "L": 2.91e-05, "C": 2.917e-05, "V": 216429.21233063, "T": "2017-11-23T09:35:00", "BV": 6.30440493}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 76676.31452112, "T": "2017-11-23T09:40:00", "BV": 2.2330019}, {"O": 2.91e-05, "H": 2.917e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 129698.4525608, "T": "2017-11-23T09:45:00", "BV": 3.77505383}, {"O": 2.914e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.917e-05, "V": 225826.35510382, "T": "2017-11-23T09:50:00", "BV": 6.56883657}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 116517.01452063, "T": "2017-11-23T09:55:00", "BV": 3.38803707}, {"O": 2.908e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 144477.11667289, "T": "2017-11-23T10:00:00", "BV": 4.20306416}, {"O": 2.908e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 84169.8608874, "T": "2017-11-23T10:05:00", "BV": 2.44268998}, {"O": 2.904e-05, "H": 2.911e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 92528.46617465, "T": "2017-11-23T10:10:00", "BV": 2.68827346}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 87151.41521153, "T": "2017-11-23T10:15:00", "BV": 2.53183998}, {"O": 2.9e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 167711.65800037, "T": "2017-11-23T10:20:00", "BV": 4.87924938}, {"O": 2.912e-05, "H": 2.913e-05, "L": 2.911e-05, "C": 2.913e-05, "V": 84666.51609095, "T": "2017-11-23T10:25:00", "BV": 2.46550068}, {"O": 2.912e-05, "H": 2.92e-05, "L": 2.912e-05, "C": 2.92e-05, "V": 126263.5026976, "T": "2017-11-23T10:30:00", "BV": 3.68111095}, {"O": 2.92e-05, "H": 2.923e-05, "L": 2.917e-05, "C": 2.919e-05, "V": 185299.03915741, "T": "2017-11-23T10:35:00", "BV": 5.4093142}, {"O": 2.918e-05, "H": 2.923e-05, "L": 2.916e-05, "C": 2.923e-05, "V": 87397.33519188, "T": "2017-11-23T10:40:00", "BV": 2.55114017}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 100681.08695937, "T": "2017-11-23T10:45:00", "BV": 2.94220173}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.918e-05, "C": 2.928e-05, "V": 392846.60434265, "T": "2017-11-23T10:50:00", "BV": 11.48956861}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 165617.83228722, "T": "2017-11-23T10:55:00", "BV": 4.840384}, {"O": 2.922e-05, "H": 2.932e-05, "L": 2.913e-05, "C": 2.925e-05, "V": 276117.62422354, "T": "2017-11-23T11:00:00", "BV": 8.07284922}, {"O": 2.93e-05, "H": 2.932e-05, "L": 2.915e-05, "C": 2.927e-05, "V": 77948.11812702, "T": "2017-11-23T11:05:00", "BV": 2.28033621}, {"O": 2.927e-05, "H": 2.932e-05, "L": 2.917e-05, "C": 2.929e-05, "V": 73148.10613877, "T": "2017-11-23T11:10:00", "BV": 2.141796}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 132640.90168197, "T": "2017-11-23T11:15:00", "BV": 3.88050499}, {"O": 2.921e-05, "H": 2.929e-05, "L": 2.915e-05, "C": 2.925e-05, "V": 335962.23019328, "T": "2017-11-23T11:20:00", "BV": 9.82280347}, {"O": 2.928e-05, "H": 2.933e-05, "L": 2.928e-05, "C": 2.933e-05, "V": 94696.13480785, "T": "2017-11-23T11:25:00", "BV": 2.77366525}, {"O": 2.932e-05, "H": 2.941e-05, "L": 2.928e-05, "C": 2.937e-05, "V": 128110.57357733, "T": "2017-11-23T11:30:00", "BV": 3.75882815}, {"O": 2.937e-05, "H": 2.947e-05, "L": 2.925e-05, "C": 2.936e-05, "V": 256148.3503197, "T": "2017-11-23T11:35:00", "BV": 7.52433122}, {"O": 2.93e-05, "H": 2.947e-05, "L": 2.929e-05, "C": 2.938e-05, "V": 347760.49200878, "T": "2017-11-23T11:40:00", "BV": 10.23592672}, {"O": 2.944e-05, "H": 2.947e-05, "L": 2.935e-05, "C": 2.937e-05, "V": 187509.24720076, "T": "2017-11-23T11:45:00", "BV": 5.51033005}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 81363.13623091, "T": "2017-11-23T11:50:00", "BV": 2.38773758}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.927e-05, "C": 2.931e-05, "V": 150478.39368806, "T": "2017-11-23T11:55:00", "BV": 4.40864595}, {"O": 2.931e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.934e-05, "V": 114992.52143599, "T": "2017-11-23T12:00:00", "BV": 3.37311873}, {"O": 2.934e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.928e-05, "V": 84916.9817174, "T": "2017-11-23T12:05:00", "BV": 2.48918534}, {"O": 2.928e-05, "H": 2.94e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 115544.71483453, "T": "2017-11-23T12:10:00", "BV": 3.38657071}, {"O": 2.938e-05, "H": 2.949e-05, "L": 2.938e-05, "C": 2.943e-05, "V": 571864.03878341, "T": "2017-11-23T12:15:00", "BV": 16.82703832}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 140576.25880502, "T": "2017-11-23T12:20:00", "BV": 4.14515085}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.937e-05, "C": 2.947e-05, "V": 112652.00210153, "T": "2017-11-23T12:25:00", "BV": 3.31808733}, {"O": 2.947e-05, "H": 2.964e-05, "L": 2.937e-05, "C": 2.954e-05, "V": 540404.14753447, "T": "2017-11-23T12:30:00", "BV": 15.95840279}, {"O": 2.955e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.957e-05, "V": 755143.01264907, "T": "2017-11-23T12:35:00", "BV": 22.33359687}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 312164.62430123, "T": "2017-11-23T12:40:00", "BV": 9.22964377}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 652541.3334332, "T": "2017-11-23T12:45:00", "BV": 19.22939396}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.941e-05, "C": 2.956e-05, "V": 258373.24262308, "T": "2017-11-23T12:50:00", "BV": 7.61788379}, {"O": 2.957e-05, "H": 2.965e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 254039.73739168, "T": "2017-11-23T12:55:00", "BV": 7.51566205}, {"O": 2.954e-05, "H": 2.961e-05, "L": 2.95e-05, "C": 2.96e-05, "V": 243525.77178192, "T": "2017-11-23T13:00:00", "BV": 7.1943198}, {"O": 2.954e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.949e-05, "V": 87512.82421098, "T": "2017-11-23T13:05:00", "BV": 2.5820579}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 57218.01630893, "T": "2017-11-23T13:10:00", "BV": 1.68316651}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.927e-05, "C": 2.934e-05, "V": 184425.92022981, "T": "2017-11-23T13:15:00", "BV": 5.40708802}, {"O": 2.93e-05, "H": 2.936e-05, "L": 2.92e-05, "C": 2.931e-05, "V": 136759.02475708, "T": "2017-11-23T13:20:00", "BV": 4.00593585}, {"O": 2.926e-05, "H": 2.928e-05, "L": 2.917e-05, "C": 2.922e-05, "V": 212392.79455523, "T": "2017-11-23T13:25:00", "BV": 6.20860756}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.917e-05, "C": 2.924e-05, "V": 252314.68332587, "T": "2017-11-23T13:30:00", "BV": 7.3701064}, {"O": 2.924e-05, "H": 2.941e-05, "L": 2.919e-05, "C": 2.94e-05, "V": 64127.68556142, "T": "2017-11-23T13:35:00", "BV": 1.8795685}, {"O": 2.942e-05, "H": 2.948e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 105462.68702526, "T": "2017-11-23T13:40:00", "BV": 3.09814875}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.917e-05, "C": 2.919e-05, "V": 121317.96119086, "T": "2017-11-23T13:45:00", "BV": 3.54720615}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.919e-05, "V": 85175.00807417, "T": "2017-11-23T13:50:00", "BV": 2.48566904}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.913e-05, "C": 2.919e-05, "V": 157792.99011252, "T": "2017-11-23T13:55:00", "BV": 4.60502886}, {"O": 2.919e-05, "H": 2.925e-05, "L": 2.919e-05, "C": 2.924e-05, "V": 38650.93880469, "T": "2017-11-23T14:00:00", "BV": 1.12992486}, {"O": 2.925e-05, "H": 2.931e-05, "L": 2.921e-05, "C": 2.929e-05, "V": 74997.91142349, "T": "2017-11-23T14:05:00", "BV": 2.19456359}, {"O": 2.929e-05, "H": 2.932e-05, "L": 2.92e-05, "C": 2.928e-05, "V": 117829.36056724, "T": "2017-11-23T14:10:00", "BV": 3.44705049}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.909e-05, "C": 2.912e-05, "V": 349668.73718383, "T": "2017-11-23T14:15:00", "BV": 10.19181281}, {"O": 2.919e-05, "H": 2.927e-05, "L": 2.907e-05, "C": 2.92e-05, "V": 194184.4871715, "T": "2017-11-23T14:20:00", "BV": 5.65623455}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.911e-05, "C": 2.918e-05, "V": 85384.34197856, "T": "2017-11-23T14:25:00", "BV": 2.49150353}, {"O": 2.921e-05, "H": 2.939e-05, "L": 2.9e-05, "C": 2.934e-05, "V": 776816.85479115, "T": "2017-11-23T14:30:00", "BV": 22.64845885}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.913e-05, "C": 2.92e-05, "V": 113278.50604112, "T": "2017-11-23T14:35:00", "BV": 3.31147056}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.912e-05, "C": 2.919e-05, "V": 270708.742503, "T": "2017-11-23T14:40:00", "BV": 7.90802368}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.922e-05, "V": 183706.62246832, "T": "2017-11-23T14:45:00", "BV": 5.36828503}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.923e-05, "V": 215035.35698411, "T": "2017-11-23T14:50:00", "BV": 6.28758499}, {"O": 2.922e-05, "H": 2.929e-05, "L": 2.915e-05, "C": 2.929e-05, "V": 201676.87573869, "T": "2017-11-23T14:55:00", "BV": 5.89571923}, {"O": 2.93e-05, "H": 2.947e-05, "L": 2.929e-05, "C": 2.947e-05, "V": 333399.64021139, "T": "2017-11-23T15:00:00", "BV": 9.78555601}, {"O": 2.947e-05, "H": 2.96e-05, "L": 2.94e-05, "C": 2.951e-05, "V": 306209.05616996, "T": "2017-11-23T15:05:00", "BV": 9.0425102}, {"O": 2.955e-05, "H": 2.956e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 141816.91781559, "T": "2017-11-23T15:10:00", "BV": 4.18452815}, {"O": 2.945e-05, "H": 2.956e-05, "L": 2.929e-05, "C": 2.956e-05, "V": 175242.551508, "T": "2017-11-23T15:15:00", "BV": 5.15636601}, {"O": 2.957e-05, "H": 2.96e-05, "L": 2.937e-05, "C": 2.954e-05, "V": 106746.98170093, "T": "2017-11-23T15:20:00", "BV": 3.15167275}, {"O": 2.954e-05, "H": 2.958e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 153412.51465088, "T": "2017-11-23T15:25:00", "BV": 4.52256446}, {"O": 2.946e-05, "H": 2.96e-05, "L": 2.946e-05, "C": 2.955e-05, "V": 131988.82538652, "T": "2017-11-23T15:30:00", "BV": 3.9031538}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.947e-05, "C": 2.948e-05, "V": 192978.9543789, "T": "2017-11-23T15:35:00", "BV": 5.70220552}, {"O": 2.948e-05, "H": 2.966e-05, "L": 2.948e-05, "C": 2.96e-05, "V": 316661.03343046, "T": "2017-11-23T15:40:00", "BV": 9.35850891}, {"O": 2.958e-05, "H": 2.967e-05, "L": 2.957e-05, "C": 2.967e-05, "V": 197328.80857116, "T": "2017-11-23T15:45:00", "BV": 5.84469383}, {"O": 2.965e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.972e-05, "V": 146885.06548372, "T": "2017-11-23T15:50:00", "BV": 4.36010461}, {"O": 2.973e-05, "H": 2.984e-05, "L": 2.968e-05, "C": 2.983e-05, "V": 619538.18067248, "T": "2017-11-23T15:55:00", "BV": 18.45172745}, {"O": 2.978e-05, "H": 2.998e-05, "L": 2.975e-05, "C": 2.991e-05, "V": 811997.33624071, "T": "2017-11-23T16:00:00", "BV": 24.26588889}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.977e-05, "C": 2.988e-05, "V": 523324.95979819, "T": "2017-11-23T16:05:00", "BV": 15.63046111}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.946e-05, "C": 2.975e-05, "V": 558431.5136829, "T": "2017-11-23T16:10:00", "BV": 16.56801468}, {"O": 2.974e-05, "H": 2.989e-05, "L": 2.973e-05, "C": 2.976e-05, "V": 346022.65419329, "T": "2017-11-23T16:15:00", "BV": 10.3029783}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.961e-05, "C": 2.963e-05, "V": 125465.14207249, "T": "2017-11-23T16:20:00", "BV": 3.71972041}, {"O": 2.962e-05, "H": 2.994e-05, "L": 2.958e-05, "C": 2.994e-05, "V": 329242.31934717, "T": "2017-11-23T16:25:00", "BV": 9.77637089}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.972e-05, "C": 2.996e-05, "V": 831105.57130278, "T": "2017-11-23T16:30:00", "BV": 24.90209309}, {"O": 2.996e-05, "H": 3.025e-05, "L": 2.993e-05, "C": 3.023e-05, "V": 1959923.58865232, "T": "2017-11-23T16:35:00", "BV": 58.94915184}, {"O": 3.019e-05, "H": 3.06e-05, "L": 3.019e-05, "C": 3.057e-05, "V": 2155958.03930366, "T": "2017-11-23T16:40:00", "BV": 65.55390094}, {"O": 3.057e-05, "H": 3.06e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 2803019.25601504, "T": "2017-11-23T16:45:00", "BV": 85.34738774}, {"O": 3.006e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.022e-05, "V": 776798.91025911, "T": "2017-11-23T16:50:00", "BV": 23.38970175}, {"O": 3.023e-05, "H": 3.045e-05, "L": 3.023e-05, "C": 3.028e-05, "V": 728276.31437188, "T": "2017-11-23T16:55:00", "BV": 22.0725837}, {"O": 3.028e-05, "H": 3.045e-05, "L": 3.019e-05, "C": 3.023e-05, "V": 647025.32550125, "T": "2017-11-23T17:00:00", "BV": 19.58905336}, {"O": 3.023e-05, "H": 3.047e-05, "L": 3.018e-05, "C": 3.028e-05, "V": 887970.14436503, "T": "2017-11-23T17:05:00", "BV": 26.87249579}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.001e-05, "C": 3.014e-05, "V": 765363.90072279, "T": "2017-11-23T17:10:00", "BV": 23.07505844}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.999e-05, "C": 3e-05, "V": 748825.88401536, "T": "2017-11-23T17:15:00", "BV": 22.48350295}, {"O": 3.001e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.015e-05, "V": 329494.95797981, "T": "2017-11-23T17:20:00", "BV": 9.93135502}, {"O": 3.022e-05, "H": 3.035e-05, "L": 3.004e-05, "C": 3.017e-05, "V": 698688.63382452, "T": "2017-11-23T17:25:00", "BV": 21.08085039}, {"O": 3.02e-05, "H": 3.041e-05, "L": 3.017e-05, "C": 3.041e-05, "V": 582597.66393917, "T": "2017-11-23T17:30:00", "BV": 17.67018281}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 583931.86167852, "T": "2017-11-23T17:35:00", "BV": 17.74671392}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.014e-05, "C": 3.019e-05, "V": 311568.84193808, "T": "2017-11-23T17:40:00", "BV": 9.42121116}, {"O": 3.019e-05, "H": 3.019e-05, "L": 2.999e-05, "C": 3.008e-05, "V": 524260.43559117, "T": "2017-11-23T17:45:00", "BV": 15.75359928}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.999e-05, "C": 3.002e-05, "V": 178116.07412773, "T": "2017-11-23T17:50:00", "BV": 5.35008289}, {"O": 3e-05, "H": 3.004e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 360097.87377779, "T": "2017-11-23T17:55:00", "BV": 10.79708268}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.99e-05, "C": 2.998e-05, "V": 281087.82268187, "T": "2017-11-23T18:00:00", "BV": 8.41320913}, {"O": 2.998e-05, "H": 3.004e-05, "L": 2.993e-05, "C": 2.997e-05, "V": 172307.19520279, "T": "2017-11-23T18:05:00", "BV": 5.16543036}, {"O": 2.997e-05, "H": 3.004e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 259411.45241167, "T": "2017-11-23T18:10:00", "BV": 7.76582318}, {"O": 2.985e-05, "H": 3.001e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 292758.0848312, "T": "2017-11-23T18:15:00", "BV": 8.75872004}, {"O": 2.993e-05, "H": 3.042e-05, "L": 2.993e-05, "C": 3e-05, "V": 453133.50230601, "T": "2017-11-23T18:20:00", "BV": 13.65146017}, {"O": 3.018e-05, "H": 3.039e-05, "L": 2.993e-05, "C": 3.021e-05, "V": 149583.06701164, "T": "2017-11-23T18:25:00", "BV": 4.50548788}, {"O": 3.021e-05, "H": 3.036e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 746993.88314099, "T": "2017-11-23T18:30:00", "BV": 22.57192092}, {"O": 3.023e-05, "H": 3.042e-05, "L": 3.02e-05, "C": 3.042e-05, "V": 628595.55341857, "T": "2017-11-23T18:35:00", "BV": 19.0502276}, {"O": 3.042e-05, "H": 3.051e-05, "L": 3.035e-05, "C": 3.044e-05, "V": 380937.71436945, "T": "2017-11-23T18:40:00", "BV": 11.6014459}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.027e-05, "C": 3.03e-05, "V": 388586.82360329, "T": "2017-11-23T18:45:00", "BV": 11.80734766}, {"O": 3.041e-05, "H": 3.043e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 237993.67342616, "T": "2017-11-23T18:50:00", "BV": 7.22362009}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 124635.3071813, "T": "2017-11-23T18:55:00", "BV": 3.78555624}, {"O": 3.036e-05, "H": 3.045e-05, "L": 3.033e-05, "C": 3.043e-05, "V": 129238.27443797, "T": "2017-11-23T19:00:00", "BV": 3.92553033}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 327941.73184848, "T": "2017-11-23T19:05:00", "BV": 9.94921118}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.02e-05, "C": 3.026e-05, "V": 402257.06517245, "T": "2017-11-23T19:10:00", "BV": 12.17130138}, {"O": 3.033e-05, "H": 3.035e-05, "L": 3.016e-05, "C": 3.032e-05, "V": 192372.85707801, "T": "2017-11-23T19:15:00", "BV": 5.82798488}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.024e-05, "C": 3.032e-05, "V": 120817.45933829, "T": "2017-11-23T19:20:00", "BV": 3.65976666}, {"O": 3.032e-05, "H": 3.034e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 147236.72110852, "T": "2017-11-23T19:25:00", "BV": 4.46521515}, {"O": 3.032e-05, "H": 3.065e-05, "L": 3.03e-05, "C": 3.064e-05, "V": 1644169.32894935, "T": "2017-11-23T19:30:00", "BV": 50.32630542}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.034e-05, "C": 3.04e-05, "V": 980893.21020136, "T": "2017-11-23T19:35:00", "BV": 30.03106598}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.04e-05, "C": 3.06e-05, "V": 152462.96002975, "T": "2017-11-23T19:40:00", "BV": 4.65596651}, {"O": 3.06e-05, "H": 3.063e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 162174.52465289, "T": "2017-11-23T19:45:00", "BV": 4.96099129}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.034e-05, "C": 3.04e-05, "V": 160255.21356426, "T": "2017-11-23T19:50:00", "BV": 4.88022089}, {"O": 3.034e-05, "H": 3.044e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 708953.67507202, "T": "2017-11-23T19:55:00", "BV": 21.56963528}, {"O": 3.031e-05, "H": 3.039e-05, "L": 3.02e-05, "C": 3.039e-05, "V": 214710.63019313, "T": "2017-11-23T20:00:00", "BV": 6.50439885}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.027e-05, "C": 3.033e-05, "V": 103600.03538029, "T": "2017-11-23T20:05:00", "BV": 3.14273708}, {"O": 3.033e-05, "H": 3.05e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 96555.54933681, "T": "2017-11-23T20:10:00", "BV": 2.93581452}, {"O": 3.032e-05, "H": 3.054e-05, "L": 3.03e-05, "C": 3.05e-05, "V": 810105.33869276, "T": "2017-11-23T20:15:00", "BV": 24.67791037}, {"O": 3.052e-05, "H": 3.053e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 784010.9738614, "T": "2017-11-23T20:20:00", "BV": 23.91480958}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.038e-05, "C": 3.043e-05, "V": 216558.9994876, "T": "2017-11-23T20:25:00", "BV": 6.60373077}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.027e-05, "C": 3.035e-05, "V": 76062.50184328, "T": "2017-11-23T20:30:00", "BV": 2.30832084}, {"O": 3.04e-05, "H": 3.054e-05, "L": 3.031e-05, "C": 3.046e-05, "V": 175988.32632331, "T": "2017-11-23T20:35:00", "BV": 5.35643827}, {"O": 3.046e-05, "H": 3.063e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 193559.21570161, "T": "2017-11-23T20:40:00", "BV": 5.90922613}, {"O": 3.049e-05, "H": 3.058e-05, "L": 3.041e-05, "C": 3.058e-05, "V": 136809.6146346, "T": "2017-11-23T20:45:00", "BV": 4.16487325}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.051e-05, "V": 359237.61922184, "T": "2017-11-23T20:50:00", "BV": 10.97754661}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 111181.12843174, "T": "2017-11-23T20:55:00", "BV": 3.3940501}, {"O": 3.053e-05, "H": 3.06e-05, "L": 3.043e-05, "C": 3.06e-05, "V": 200979.33189812, "T": "2017-11-23T21:00:00", "BV": 6.13578517}, {"O": 3.054e-05, "H": 3.065e-05, "L": 3.045e-05, "C": 3.054e-05, "V": 319465.26566486, "T": "2017-11-23T21:05:00", "BV": 9.75948739}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 403384.51078757, "T": "2017-11-23T21:10:00", "BV": 12.32431805}, {"O": 3.057e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.052e-05, "V": 70056.99671776, "T": "2017-11-23T21:15:00", "BV": 2.1397546}, {"O": 3.052e-05, "H": 3.065e-05, "L": 3.044e-05, "C": 3.053e-05, "V": 95101.71161865, "T": "2017-11-23T21:20:00", "BV": 2.90182279}, {"O": 3.045e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 105895.11468969, "T": "2017-11-23T21:25:00", "BV": 3.22926893}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 96853.57609584, "T": "2017-11-23T21:30:00", "BV": 2.94927807}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.037e-05, "V": 340498.05147538, "T": "2017-11-23T21:35:00", "BV": 10.32494409}, {"O": 3.036e-05, "H": 3.038e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 545953.13562365, "T": "2017-11-23T21:40:00", "BV": 16.54614417}, {"O": 3.029e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 292094.90325632, "T": "2017-11-23T21:45:00", "BV": 8.83367299}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.014e-05, "V": 188668.40399174, "T": "2017-11-23T21:50:00", "BV": 5.69244483}, {"O": 3.014e-05, "H": 3.022e-05, "L": 3.006e-05, "C": 3.01e-05, "V": 143084.53981492, "T": "2017-11-23T21:55:00", "BV": 4.31438775}, {"O": 3.01e-05, "H": 3.021e-05, "L": 3.01e-05, "C": 3.019e-05, "V": 396623.69316214, "T": "2017-11-23T22:00:00", "BV": 11.96741755}, {"O": 3.018e-05, "H": 3.022e-05, "L": 3.011e-05, "C": 3.022e-05, "V": 146476.92170057, "T": "2017-11-23T22:05:00", "BV": 4.41830255}, {"O": 3.022e-05, "H": 3.034e-05, "L": 3.017e-05, "C": 3.031e-05, "V": 103882.31713144, "T": "2017-11-23T22:10:00", "BV": 3.14076141}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 81679.51224713, "T": "2017-11-23T22:15:00", "BV": 2.46352557}, {"O": 3.02e-05, "H": 3.029e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 169108.49130691, "T": "2017-11-23T22:20:00", "BV": 5.10772594}, {"O": 3.01e-05, "H": 3.025e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 164185.87307492, "T": "2017-11-23T22:25:00", "BV": 4.94061184}, {"O": 3.01e-05, "H": 3.017e-05, "L": 3e-05, "C": 3.008e-05, "V": 120522.17441529, "T": "2017-11-23T22:30:00", "BV": 3.62212972}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.009e-05, "V": 60421.69537064, "T": "2017-11-23T22:35:00", "BV": 1.81782577}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3e-05, "C": 3.015e-05, "V": 207919.08130064, "T": "2017-11-23T22:40:00", "BV": 6.25118102}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.014e-05, "V": 113372.57772569, "T": "2017-11-23T22:45:00", "BV": 3.41675733}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 174749.54238675, "T": "2017-11-23T22:50:00", "BV": 5.26006997}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.008e-05, "V": 141002.37242695, "T": "2017-11-23T22:55:00", "BV": 4.24038657}, {"O": 3.008e-05, "H": 3.025e-05, "L": 3e-05, "C": 3.02e-05, "V": 660410.24776412, "T": "2017-11-23T23:00:00", "BV": 19.87797362}, {"O": 3.02e-05, "H": 3.029e-05, "L": 3.005e-05, "C": 3.02e-05, "V": 173173.04041534, "T": "2017-11-23T23:05:00", "BV": 5.22234595}, {"O": 3.02e-05, "H": 3.029e-05, "L": 3.003e-05, "C": 3.021e-05, "V": 118695.96522868, "T": "2017-11-23T23:10:00", "BV": 3.58355679}, {"O": 3.014e-05, "H": 3.034e-05, "L": 3.005e-05, "C": 3.029e-05, "V": 190700.32929272, "T": "2017-11-23T23:15:00", "BV": 5.77813086}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.02e-05, "V": 103829.06017176, "T": "2017-11-23T23:20:00", "BV": 3.12767998}, {"O": 3.014e-05, "H": 3.028e-05, "L": 3.007e-05, "C": 3.022e-05, "V": 303521.25435615, "T": "2017-11-23T23:25:00", "BV": 9.15092874}, {"O": 3.022e-05, "H": 3.027e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 126009.58864809, "T": "2017-11-23T23:30:00", "BV": 3.79598764}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 152838.86342163, "T": "2017-11-23T23:35:00", "BV": 4.60919148}, {"O": 3.01e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.01e-05, "V": 168968.02479571, "T": "2017-11-23T23:40:00", "BV": 5.08778716}, {"O": 3.016e-05, "H": 3.02e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 111014.20244034, "T": "2017-11-23T23:45:00", "BV": 3.34049454}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.988e-05, "C": 2.99e-05, "V": 374100.79114419, "T": "2017-11-23T23:50:00", "BV": 11.20789029}, {"O": 2.99e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 588681.72040009, "T": "2017-11-23T23:55:00", "BV": 17.56634139}, {"O": 2.985e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 329186.34557638, "T": "2017-11-24T00:00:00", "BV": 9.83037146}, {"O": 2.982e-05, "H": 2.991e-05, "L": 2.964e-05, "C": 2.99e-05, "V": 288858.74620753, "T": "2017-11-24T00:05:00", "BV": 8.61028714}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.97e-05, "C": 2.975e-05, "V": 135670.05776596, "T": "2017-11-24T00:10:00", "BV": 4.0427559}, {"O": 2.979e-05, "H": 2.989e-05, "L": 2.967e-05, "C": 2.979e-05, "V": 97951.53907565, "T": "2017-11-24T00:15:00", "BV": 2.9176273}, {"O": 2.979e-05, "H": 2.988e-05, "L": 2.966e-05, "C": 2.987e-05, "V": 238358.50995057, "T": "2017-11-24T00:20:00", "BV": 7.08931389}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.975e-05, "C": 2.987e-05, "V": 122166.05938071, "T": "2017-11-24T00:25:00", "BV": 3.64110803}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.981e-05, "C": 2.993e-05, "V": 237662.36173489, "T": "2017-11-24T00:30:00", "BV": 7.10329943}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.977e-05, "C": 2.99e-05, "V": 116599.12262808, "T": "2017-11-24T00:35:00", "BV": 3.48292699}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.98e-05, "C": 2.996e-05, "V": 203386.56001165, "T": "2017-11-24T00:40:00", "BV": 6.08850714}, {"O": 2.996e-05, "H": 3.001e-05, "L": 2.98e-05, "C": 2.987e-05, "V": 198673.98273937, "T": "2017-11-24T00:45:00", "BV": 5.94584529}, {"O": 2.987e-05, "H": 2.998e-05, "L": 2.978e-05, "C": 2.998e-05, "V": 163754.45165006, "T": "2017-11-24T00:50:00", "BV": 4.89068224}, {"O": 2.998e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 83722.23862516, "T": "2017-11-24T00:55:00", "BV": 2.50288416}, {"O": 2.981e-05, "H": 3.01e-05, "L": 2.981e-05, "C": 3.002e-05, "V": 174629.93986986, "T": "2017-11-24T01:00:00", "BV": 5.22378228}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.987e-05, "C": 3.008e-05, "V": 171996.01789493, "T": "2017-11-24T01:05:00", "BV": 5.15647214}, {"O": 3.008e-05, "H": 3.01e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 138961.45381534, "T": "2017-11-24T01:10:00", "BV": 4.16541529}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.97e-05, "C": 2.989e-05, "V": 314404.88289998, "T": "2017-11-24T01:15:00", "BV": 9.36614464}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.969e-05, "C": 2.986e-05, "V": 169870.09548014, "T": "2017-11-24T01:20:00", "BV": 5.07052928}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 228023.96300987, "T": "2017-11-24T01:25:00", "BV": 6.80206097}, {"O": 2.984e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.988e-05, "V": 362159.70507571, "T": "2017-11-24T01:30:00", "BV": 10.814215}, {"O": 2.984e-05, "H": 2.988e-05, "L": 2.973e-05, "C": 2.975e-05, "V": 294493.36291958, "T": "2017-11-24T01:35:00", "BV": 8.78334249}, {"O": 2.984e-05, "H": 3e-05, "L": 2.984e-05, "C": 2.991e-05, "V": 148672.92773583, "T": "2017-11-24T01:40:00", "BV": 4.44625442}, {"O": 2.993e-05, "H": 3e-05, "L": 2.991e-05, "C": 3e-05, "V": 308099.49843871, "T": "2017-11-24T01:45:00", "BV": 9.23265274}, {"O": 2.999e-05, "H": 3.001e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 188825.4716933, "T": "2017-11-24T01:50:00", "BV": 5.6562722}, {"O": 2.998e-05, "H": 3.01e-05, "L": 2.998e-05, "C": 3.008e-05, "V": 85190.517031, "T": "2017-11-24T01:55:00", "BV": 2.55845866}, {"O": 3.007e-05, "H": 3.009e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 178728.73398531, "T": "2017-11-24T02:00:00", "BV": 5.37394056}, {"O": 3.003e-05, "H": 3.006e-05, "L": 2.982e-05, "C": 2.988e-05, "V": 164381.74377187, "T": "2017-11-24T02:05:00", "BV": 4.92637094}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.967e-05, "C": 2.981e-05, "V": 162632.26770078, "T": "2017-11-24T02:10:00", "BV": 4.84325857}, {"O": 2.981e-05, "H": 2.99e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 137983.84885787, "T": "2017-11-24T02:15:00", "BV": 4.11037133}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 280630.58390657, "T": "2017-11-24T02:20:00", "BV": 8.34096303}, {"O": 2.967e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.979e-05, "V": 136637.41407885, "T": "2017-11-24T02:25:00", "BV": 4.06502839}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 105726.85267598, "T": "2017-11-24T02:30:00", "BV": 3.14910948}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 72919.90046751, "T": "2017-11-24T02:35:00", "BV": 2.1726914}, {"O": 2.979e-05, "H": 3e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 222351.35417778, "T": "2017-11-24T02:40:00", "BV": 6.63170951}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 118830.7416886, "T": "2017-11-24T02:45:00", "BV": 3.54363476}, {"O": 2.985e-05, "H": 2.996e-05, "L": 2.985e-05, "C": 2.996e-05, "V": 412714.90768613, "T": "2017-11-24T02:50:00", "BV": 12.34531111}, {"O": 2.994e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.986e-05, "V": 144588.13159163, "T": "2017-11-24T02:55:00", "BV": 4.32804635}, {"O": 2.986e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.986e-05, "V": 131528.14671274, "T": "2017-11-24T03:00:00", "BV": 3.93127114}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 265154.65608228, "T": "2017-11-24T03:05:00", "BV": 7.92575374}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.975e-05, "C": 2.984e-05, "V": 244893.56437097, "T": "2017-11-24T03:10:00", "BV": 7.30058254}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.969e-05, "C": 2.98e-05, "V": 168506.72271461, "T": "2017-11-24T03:15:00", "BV": 5.01253629}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 126517.25030569, "T": "2017-11-24T03:20:00", "BV": 3.75821626}, {"O": 2.966e-05, "H": 2.978e-05, "L": 2.962e-05, "C": 2.976e-05, "V": 199294.9311951, "T": "2017-11-24T03:25:00", "BV": 5.92574129}, {"O": 2.969e-05, "H": 2.98e-05, "L": 2.964e-05, "C": 2.975e-05, "V": 216787.85168323, "T": "2017-11-24T03:30:00", "BV": 6.4370364}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.977e-05, "V": 246994.65253111, "T": "2017-11-24T03:35:00", "BV": 7.35137797}, {"O": 2.977e-05, "H": 2.98e-05, "L": 2.969e-05, "C": 2.979e-05, "V": 171607.8971956, "T": "2017-11-24T03:40:00", "BV": 5.10255463}, {"O": 2.978e-05, "H": 2.98e-05, "L": 2.962e-05, "C": 2.972e-05, "V": 310582.14517473, "T": "2017-11-24T03:45:00", "BV": 9.22650502}, {"O": 2.972e-05, "H": 2.974e-05, "L": 2.965e-05, "C": 2.974e-05, "V": 53499.2408534, "T": "2017-11-24T03:50:00", "BV": 1.58944291}, {"O": 2.975e-05, "H": 2.998e-05, "L": 2.964e-05, "C": 2.966e-05, "V": 333819.10320434, "T": "2017-11-24T03:55:00", "BV": 9.92669948}, {"O": 2.996e-05, "H": 2.998e-05, "L": 2.961e-05, "C": 2.983e-05, "V": 474957.3704291, "T": "2017-11-24T04:00:00", "BV": 14.1802152}, {"O": 2.983e-05, "H": 3e-05, "L": 2.976e-05, "C": 2.99e-05, "V": 375602.93494951, "T": "2017-11-24T04:05:00", "BV": 11.22424082}, {"O": 2.996e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 411096.55309221, "T": "2017-11-24T04:10:00", "BV": 12.32690935}, {"O": 2.999e-05, "H": 3.003e-05, "L": 2.989e-05, "C": 2.999e-05, "V": 142796.64940095, "T": "2017-11-24T04:15:00", "BV": 4.27900233}, {"O": 3e-05, "H": 3.001e-05, "L": 2.981e-05, "C": 2.988e-05, "V": 103318.82814943, "T": "2017-11-24T04:20:00", "BV": 3.08971148}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.974e-05, "C": 2.985e-05, "V": 154149.79994383, "T": "2017-11-24T04:25:00", "BV": 4.60018676}, {"O": 2.985e-05, "H": 2.987e-05, "L": 2.976e-05, "C": 2.978e-05, "V": 154628.57912159, "T": "2017-11-24T04:30:00", "BV": 4.60698505}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.966e-05, "C": 2.97e-05, "V": 139881.16204811, "T": "2017-11-24T04:35:00", "BV": 4.1625162}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.961e-05, "C": 2.968e-05, "V": 107418.16819274, "T": "2017-11-24T04:40:00", "BV": 3.18892563}, {"O": 2.968e-05, "H": 2.985e-05, "L": 2.968e-05, "C": 2.985e-05, "V": 302055.59140656, "T": "2017-11-24T04:45:00", "BV": 8.97809638}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.976e-05, "C": 2.985e-05, "V": 69512.51177389, "T": "2017-11-24T04:50:00", "BV": 2.07615315}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 223701.6768324, "T": "2017-11-24T04:55:00", "BV": 6.67742085}, {"O": 2.975e-05, "H": 2.988e-05, "L": 2.972e-05, "C": 2.975e-05, "V": 118201.2334719, "T": "2017-11-24T05:00:00", "BV": 3.5245678}, {"O": 2.984e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.988e-05, "V": 182946.02206773, "T": "2017-11-24T05:05:00", "BV": 5.46319909}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.973e-05, "C": 2.976e-05, "V": 210252.67220668, "T": "2017-11-24T05:10:00", "BV": 6.26177628}, {"O": 2.976e-05, "H": 2.984e-05, "L": 2.963e-05, "C": 2.97e-05, "V": 329006.84372741, "T": "2017-11-24T05:15:00", "BV": 9.78495245}, {"O": 2.971e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 280521.74180965, "T": "2017-11-24T05:20:00", "BV": 8.33086501}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.959e-05, "C": 2.979e-05, "V": 392491.10643577, "T": "2017-11-24T05:25:00", "BV": 11.64872946}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 425826.06929575, "T": "2017-11-24T05:30:00", "BV": 12.62045585}, {"O": 2.959e-05, "H": 2.97e-05, "L": 2.943e-05, "C": 2.946e-05, "V": 559374.987169, "T": "2017-11-24T05:35:00", "BV": 16.51620961}, {"O": 2.946e-05, "H": 2.96e-05, "L": 2.943e-05, "C": 2.958e-05, "V": 339096.98342976, "T": "2017-11-24T05:40:00", "BV": 10.00723484}, {"O": 2.958e-05, "H": 2.975e-05, "L": 2.951e-05, "C": 2.97e-05, "V": 413499.43095179, "T": "2017-11-24T05:45:00", "BV": 12.2401364}, {"O": 2.967e-05, "H": 2.974e-05, "L": 2.956e-05, "C": 2.97e-05, "V": 144720.59001547, "T": "2017-11-24T05:50:00", "BV": 4.2901662}, {"O": 2.97e-05, "H": 2.985e-05, "L": 2.968e-05, "C": 2.982e-05, "V": 331613.94986901, "T": "2017-11-24T05:55:00", "BV": 9.87585434}, {"O": 2.982e-05, "H": 3.007e-05, "L": 2.973e-05, "C": 2.985e-05, "V": 493617.9234212, "T": "2017-11-24T06:00:00", "BV": 14.75554026}, {"O": 2.981e-05, "H": 2.992e-05, "L": 2.966e-05, "C": 2.988e-05, "V": 404859.0916724, "T": "2017-11-24T06:05:00", "BV": 12.07687106}, {"O": 2.981e-05, "H": 2.989e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 299074.27568446, "T": "2017-11-24T06:10:00", "BV": 8.88685793}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.951e-05, "C": 2.974e-05, "V": 812930.38915611, "T": "2017-11-24T06:15:00", "BV": 24.04487319}, {"O": 2.974e-05, "H": 2.976e-05, "L": 2.957e-05, "C": 2.96e-05, "V": 189924.43319115, "T": "2017-11-24T06:20:00", "BV": 5.62568959}, {"O": 2.957e-05, "H": 2.962e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 493227.19050857, "T": "2017-11-24T06:25:00", "BV": 14.57393029}, {"O": 2.952e-05, "H": 2.958e-05, "L": 2.946e-05, "C": 2.947e-05, "V": 320726.55084899, "T": "2017-11-24T06:30:00", "BV": 9.4637675}, {"O": 2.947e-05, "H": 2.968e-05, "L": 2.947e-05, "C": 2.954e-05, "V": 656435.17242235, "T": "2017-11-24T06:35:00", "BV": 19.37483017}, {"O": 2.965e-05, "H": 2.99e-05, "L": 2.952e-05, "C": 2.975e-05, "V": 573980.6799857, "T": "2017-11-24T06:40:00", "BV": 17.06744345}, {"O": 2.974e-05, "H": 2.99e-05, "L": 2.951e-05, "C": 2.972e-05, "V": 657479.02657146, "T": "2017-11-24T06:45:00", "BV": 19.52801363}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.933e-05, "C": 2.946e-05, "V": 1481575.62490649, "T": "2017-11-24T06:50:00", "BV": 43.5866677}, {"O": 2.946e-05, "H": 2.954e-05, "L": 2.933e-05, "C": 2.945e-05, "V": 595245.18907742, "T": "2017-11-24T06:55:00", "BV": 17.51818722}, {"O": 2.94e-05, "H": 2.945e-05, "L": 2.923e-05, "C": 2.932e-05, "V": 705747.24374181, "T": "2017-11-24T07:00:00", "BV": 20.7044526}, {"O": 2.932e-05, "H": 2.941e-05, "L": 2.924e-05, "C": 2.935e-05, "V": 500363.13015933, "T": "2017-11-24T07:05:00", "BV": 14.66471552}, {"O": 2.935e-05, "H": 2.939e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 452697.41494325, "T": "2017-11-24T07:10:00", "BV": 13.2373365}, {"O": 2.915e-05, "H": 2.929e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 802290.22853758, "T": "2017-11-24T07:15:00", "BV": 23.36695637}, {"O": 2.906e-05, "H": 2.909e-05, "L": 2.882e-05, "C": 2.909e-05, "V": 1046888.47251963, "T": "2017-11-24T07:20:00", "BV": 30.3777763}, {"O": 2.909e-05, "H": 2.923e-05, "L": 2.887e-05, "C": 2.905e-05, "V": 1072764.87529395, "T": "2017-11-24T07:25:00", "BV": 31.13871768}, {"O": 2.9e-05, "H": 2.919e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 465526.92386301, "T": "2017-11-24T07:30:00", "BV": 13.50280088}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.882e-05, "C": 2.886e-05, "V": 458928.03858039, "T": "2017-11-24T07:35:00", "BV": 13.27220134}, {"O": 2.886e-05, "H": 2.894e-05, "L": 2.86e-05, "C": 2.887e-05, "V": 1303290.47338171, "T": "2017-11-24T07:40:00", "BV": 37.46400933}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.866e-05, "C": 2.883e-05, "V": 1106799.58065995, "T": "2017-11-24T07:45:00", "BV": 31.78160403}, {"O": 2.871e-05, "H": 2.885e-05, "L": 2.854e-05, "C": 2.861e-05, "V": 1393606.84100565, "T": "2017-11-24T07:50:00", "BV": 39.87687381}, {"O": 2.861e-05, "H": 2.872e-05, "L": 2.844e-05, "C": 2.849e-05, "V": 1167908.11508232, "T": "2017-11-24T07:55:00", "BV": 33.33474051}, {"O": 2.848e-05, "H": 2.859e-05, "L": 2.838e-05, "C": 2.84e-05, "V": 1308313.86032673, "T": "2017-11-24T08:00:00", "BV": 37.19252237}, {"O": 2.84e-05, "H": 2.847e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1641192.39436172, "T": "2017-11-24T08:05:00", "BV": 46.38102067}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 3210188.1750707, "T": "2017-11-24T08:10:00", "BV": 89.79114056}, {"O": 2.775e-05, "H": 2.81e-05, "L": 2.736e-05, "C": 2.799e-05, "V": 2488883.6886462, "T": "2017-11-24T08:15:00", "BV": 68.89933001}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.771e-05, "C": 2.809e-05, "V": 1829374.08596811, "T": "2017-11-24T08:20:00", "BV": 50.8788133}, {"O": 2.809e-05, "H": 2.812e-05, "L": 2.75e-05, "C": 2.799e-05, "V": 1380628.77931776, "T": "2017-11-24T08:25:00", "BV": 38.57539129}, {"O": 2.799e-05, "H": 2.812e-05, "L": 2.775e-05, "C": 2.801e-05, "V": 1118886.3773746, "T": "2017-11-24T08:30:00", "BV": 31.30074064}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 823906.70761447, "T": "2017-11-24T08:35:00", "BV": 22.97031802}, {"O": 2.793e-05, "H": 2.812e-05, "L": 2.771e-05, "C": 2.78e-05, "V": 2007597.26186011, "T": "2017-11-24T08:40:00", "BV": 55.91107186}, {"O": 2.78e-05, "H": 2.809e-05, "L": 2.757e-05, "C": 2.8e-05, "V": 1014512.54002154, "T": "2017-11-24T08:45:00", "BV": 28.27709728}, {"O": 2.796e-05, "H": 2.814e-05, "L": 2.764e-05, "C": 2.809e-05, "V": 1080366.73084422, "T": "2017-11-24T08:50:00", "BV": 30.29273251}, {"O": 2.809e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.828e-05, "V": 332212.99994301, "T": "2017-11-24T08:55:00", "BV": 9.36025682}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.809e-05, "C": 2.824e-05, "V": 533263.0192075, "T": "2017-11-24T09:00:00", "BV": 15.03258865}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.798e-05, "C": 2.812e-05, "V": 1232633.85629335, "T": "2017-11-24T09:05:00", "BV": 34.69306862}, {"O": 2.812e-05, "H": 2.83e-05, "L": 2.793e-05, "C": 2.82e-05, "V": 737987.32176535, "T": "2017-11-24T09:10:00", "BV": 20.78327763}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.783e-05, "C": 2.789e-05, "V": 923540.67712425, "T": "2017-11-24T09:15:00", "BV": 25.90338141}, {"O": 2.789e-05, "H": 2.878e-05, "L": 2.779e-05, "C": 2.865e-05, "V": 1241092.21749344, "T": "2017-11-24T09:20:00", "BV": 35.10208833}, {"O": 2.865e-05, "H": 2.881e-05, "L": 2.852e-05, "C": 2.878e-05, "V": 446258.87365209, "T": "2017-11-24T09:25:00", "BV": 12.79192568}, {"O": 2.878e-05, "H": 2.881e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 491571.39503907, "T": "2017-11-24T09:30:00", "BV": 14.14441544}, {"O": 2.87e-05, "H": 2.9e-05, "L": 2.813e-05, "C": 2.899e-05, "V": 1202751.434176, "T": "2017-11-24T09:35:00", "BV": 34.44804353}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.874e-05, "C": 2.891e-05, "V": 289376.95259835, "T": "2017-11-24T09:40:00", "BV": 8.36407646}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.898e-05, "V": 179209.1386788, "T": "2017-11-24T09:45:00", "BV": 5.18972126}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.862e-05, "C": 2.875e-05, "V": 545790.03789558, "T": "2017-11-24T09:50:00", "BV": 15.72439287}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.86e-05, "C": 2.873e-05, "V": 516310.8063122, "T": "2017-11-24T09:55:00", "BV": 14.8434279}, {"O": 2.873e-05, "H": 2.895e-05, "L": 2.856e-05, "C": 2.889e-05, "V": 234790.01660403, "T": "2017-11-24T10:00:00", "BV": 6.7458235}, {"O": 2.884e-05, "H": 2.898e-05, "L": 2.871e-05, "C": 2.875e-05, "V": 619670.58180515, "T": "2017-11-24T10:05:00", "BV": 17.86710643}, {"O": 2.875e-05, "H": 2.895e-05, "L": 2.865e-05, "C": 2.892e-05, "V": 588177.7261772, "T": "2017-11-24T10:10:00", "BV": 16.91781437}, {"O": 2.894e-05, "H": 2.907e-05, "L": 2.884e-05, "C": 2.906e-05, "V": 312693.47279762, "T": "2017-11-24T10:15:00", "BV": 9.06616554}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.896e-05, "C": 2.907e-05, "V": 262160.60149874, "T": "2017-11-24T10:20:00", "BV": 7.61197401}, {"O": 2.906e-05, "H": 2.907e-05, "L": 2.866e-05, "C": 2.879e-05, "V": 660194.3010184, "T": "2017-11-24T10:25:00", "BV": 19.06266878}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 1689154.79185786, "T": "2017-11-24T10:30:00", "BV": 48.58189086}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.844e-05, "C": 2.866e-05, "V": 1537276.19237431, "T": "2017-11-24T10:35:00", "BV": 44.03520159}, {"O": 2.87e-05, "H": 2.877e-05, "L": 2.841e-05, "C": 2.875e-05, "V": 1027199.80584944, "T": "2017-11-24T10:40:00", "BV": 29.44385837}, {"O": 2.875e-05, "H": 2.891e-05, "L": 2.858e-05, "C": 2.881e-05, "V": 517127.59109557, "T": "2017-11-24T10:45:00", "BV": 14.87471416}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.866e-05, "C": 2.879e-05, "V": 1305773.53867601, "T": "2017-11-24T10:50:00", "BV": 37.61851715}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.867e-05, "C": 2.883e-05, "V": 867743.00499602, "T": "2017-11-24T10:55:00", "BV": 25.00387842}, {"O": 2.883e-05, "H": 2.89e-05, "L": 2.85e-05, "C": 2.884e-05, "V": 1400454.50812742, "T": "2017-11-24T11:00:00", "BV": 40.24904477}, {"O": 2.876e-05, "H": 2.891e-05, "L": 2.875e-05, "C": 2.89e-05, "V": 405840.84555659, "T": "2017-11-24T11:05:00", "BV": 11.70529878}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 1384221.00051636, "T": "2017-11-24T11:10:00", "BV": 39.72889197}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.844e-05, "C": 2.855e-05, "V": 1350725.90545908, "T": "2017-11-24T11:15:00", "BV": 38.62217575}, {"O": 2.853e-05, "H": 2.86e-05, "L": 2.836e-05, "C": 2.86e-05, "V": 891091.69650399, "T": "2017-11-24T11:20:00", "BV": 25.37542699}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.824e-05, "C": 2.85e-05, "V": 1430795.71924707, "T": "2017-11-24T11:25:00", "BV": 40.70605377}, {"O": 2.85e-05, "H": 2.877e-05, "L": 2.839e-05, "C": 2.863e-05, "V": 352206.30442843, "T": "2017-11-24T11:30:00", "BV": 10.06657216}, {"O": 2.863e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.871e-05, "V": 511754.398677, "T": "2017-11-24T11:35:00", "BV": 14.66141377}, {"O": 2.871e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 419070.58633074, "T": "2017-11-24T11:40:00", "BV": 12.06518322}, {"O": 2.891e-05, "H": 2.894e-05, "L": 2.86e-05, "C": 2.875e-05, "V": 619435.53463433, "T": "2017-11-24T11:45:00", "BV": 17.82336369}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.848e-05, "C": 2.86e-05, "V": 1033685.73565203, "T": "2017-11-24T11:50:00", "BV": 29.54883662}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.84e-05, "C": 2.865e-05, "V": 1057171.32861996, "T": "2017-11-24T11:55:00", "BV": 30.1873799}, {"O": 2.861e-05, "H": 2.9e-05, "L": 2.857e-05, "C": 2.894e-05, "V": 856057.76427353, "T": "2017-11-24T12:00:00", "BV": 24.62198412}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.85e-05, "C": 2.883e-05, "V": 907295.16292767, "T": "2017-11-24T12:05:00", "BV": 26.06113688}, {"O": 2.882e-05, "H": 2.894e-05, "L": 2.868e-05, "C": 2.89e-05, "V": 709314.17995106, "T": "2017-11-24T12:10:00", "BV": 20.45860313}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.866e-05, "C": 2.881e-05, "V": 656635.63138614, "T": "2017-11-24T12:15:00", "BV": 18.88007285}, {"O": 2.881e-05, "H": 2.89e-05, "L": 2.859e-05, "C": 2.878e-05, "V": 713731.73470817, "T": "2017-11-24T12:20:00", "BV": 20.51149789}, {"O": 2.878e-05, "H": 2.894e-05, "L": 2.855e-05, "C": 2.873e-05, "V": 691875.49771614, "T": "2017-11-24T12:25:00", "BV": 19.86126242}, {"O": 2.873e-05, "H": 2.894e-05, "L": 2.873e-05, "C": 2.882e-05, "V": 200639.4636522, "T": "2017-11-24T12:30:00", "BV": 5.78626592}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.865e-05, "C": 2.885e-05, "V": 487175.70272111, "T": "2017-11-24T12:35:00", "BV": 14.04955209}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 720445.81065446, "T": "2017-11-24T12:40:00", "BV": 20.68726685}, {"O": 2.87e-05, "H": 2.885e-05, "L": 2.867e-05, "C": 2.885e-05, "V": 140027.99053806, "T": "2017-11-24T12:45:00", "BV": 4.03078234}, {"O": 2.885e-05, "H": 2.893e-05, "L": 2.882e-05, "C": 2.892e-05, "V": 116298.08444251, "T": "2017-11-24T12:50:00", "BV": 3.361222}, {"O": 2.892e-05, "H": 2.908e-05, "L": 2.885e-05, "C": 2.907e-05, "V": 537766.35939394, "T": "2017-11-24T12:55:00", "BV": 15.56533262}, {"O": 2.907e-05, "H": 2.909e-05, "L": 2.862e-05, "C": 2.897e-05, "V": 624133.80365775, "T": "2017-11-24T13:00:00", "BV": 18.06228146}, {"O": 2.887e-05, "H": 2.897e-05, "L": 2.876e-05, "C": 2.885e-05, "V": 430732.87573576, "T": "2017-11-24T13:05:00", "BV": 12.42244771}, {"O": 2.891e-05, "H": 2.897e-05, "L": 2.87e-05, "C": 2.897e-05, "V": 429039.24966503, "T": "2017-11-24T13:10:00", "BV": 12.37271813}, {"O": 2.897e-05, "H": 2.898e-05, "L": 2.874e-05, "C": 2.895e-05, "V": 253131.05946155, "T": "2017-11-24T13:15:00", "BV": 7.29905593}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.861e-05, "C": 2.885e-05, "V": 474851.91171808, "T": "2017-11-24T13:20:00", "BV": 13.64735934}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.882e-05, "V": 425102.51000099, "T": "2017-11-24T13:25:00", "BV": 12.18355863}, {"O": 2.882e-05, "H": 2.889e-05, "L": 2.877e-05, "C": 2.88e-05, "V": 471392.23381113, "T": "2017-11-24T13:30:00", "BV": 13.57252861}, {"O": 2.88e-05, "H": 2.885e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 514899.6948074, "T": "2017-11-24T13:35:00", "BV": 14.76798392}, {"O": 2.878e-05, "H": 2.893e-05, "L": 2.867e-05, "C": 2.893e-05, "V": 521272.38976271, "T": "2017-11-24T13:40:00", "BV": 15.01708032}, {"O": 2.893e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.898e-05, "V": 252584.05790555, "T": "2017-11-24T13:45:00", "BV": 7.32130257}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.895e-05, "V": 239315.43731166, "T": "2017-11-24T13:50:00", "BV": 6.92269279}, {"O": 2.89e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 110997.73280242, "T": "2017-11-24T13:55:00", "BV": 3.21390479}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.877e-05, "C": 2.886e-05, "V": 311619.5913426, "T": "2017-11-24T14:00:00", "BV": 8.9882873}, {"O": 2.882e-05, "H": 2.889e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 372896.74470528, "T": "2017-11-24T14:05:00", "BV": 10.75879026}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.86e-05, "C": 2.878e-05, "V": 696907.94755172, "T": "2017-11-24T14:10:00", "BV": 20.02552508}, {"O": 2.875e-05, "H": 2.879e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 354892.06320733, "T": "2017-11-24T14:15:00", "BV": 10.20238065}, {"O": 2.87e-05, "H": 2.876e-05, "L": 2.865e-05, "C": 2.876e-05, "V": 934487.74473688, "T": "2017-11-24T14:20:00", "BV": 26.8187893}, {"O": 2.876e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.894e-05, "V": 517567.93662046, "T": "2017-11-24T14:25:00", "BV": 14.89570001}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.876e-05, "C": 2.89e-05, "V": 470174.08131984, "T": "2017-11-24T14:30:00", "BV": 13.6067612}, {"O": 2.89e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 466838.93386267, "T": "2017-11-24T14:35:00", "BV": 13.45083778}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.877e-05, "C": 2.899e-05, "V": 245691.70669037, "T": "2017-11-24T14:40:00", "BV": 7.09754765}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 143307.25671792, "T": "2017-11-24T14:45:00", "BV": 4.1520689}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 89067.00206724, "T": "2017-11-24T14:50:00", "BV": 2.58312889}, {"O": 2.901e-05, "H": 2.911e-05, "L": 2.896e-05, "C": 2.911e-05, "V": 100294.04985955, "T": "2017-11-24T14:55:00", "BV": 2.91607805}, {"O": 2.911e-05, "H": 2.916e-05, "L": 2.895e-05, "C": 2.909e-05, "V": 60926.99420998, "T": "2017-11-24T15:00:00", "BV": 1.77254113}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 70024.28532645, "T": "2017-11-24T15:05:00", "BV": 2.03406922}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 118949.07054568, "T": "2017-11-24T15:10:00", "BV": 3.44970534}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 103253.62292507, "T": "2017-11-24T15:15:00", "BV": 2.99287896}, {"O": 2.896e-05, "H": 2.903e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 190269.8053203, "T": "2017-11-24T15:20:00", "BV": 5.50121907}, {"O": 2.896e-05, "H": 2.927e-05, "L": 2.896e-05, "C": 2.902e-05, "V": 347674.53686824, "T": "2017-11-24T15:25:00", "BV": 10.14100694}, {"O": 2.898e-05, "H": 2.918e-05, "L": 2.897e-05, "C": 2.91e-05, "V": 133103.61887758, "T": "2017-11-24T15:30:00", "BV": 3.86770494}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 138052.81340091, "T": "2017-11-24T15:35:00", "BV": 4.01213007}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 218581.91913344, "T": "2017-11-24T15:40:00", "BV": 6.34278945}, {"O": 2.904e-05, "H": 2.909e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 341364.85524778, "T": "2017-11-24T15:45:00", "BV": 9.90382704}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.898e-05, "V": 748457.95867447, "T": "2017-11-24T15:50:00", "BV": 21.68575247}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.887e-05, "C": 2.895e-05, "V": 535434.96879199, "T": "2017-11-24T15:55:00", "BV": 15.50213034}, {"O": 2.895e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.901e-05, "V": 377516.37303346, "T": "2017-11-24T16:00:00", "BV": 10.93392495}, {"O": 2.901e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 293627.18134141, "T": "2017-11-24T16:05:00", "BV": 8.56226074}, {"O": 2.901e-05, "H": 2.908e-05, "L": 2.886e-05, "C": 2.908e-05, "V": 400985.61185765, "T": "2017-11-24T16:10:00", "BV": 11.62577163}, {"O": 2.91e-05, "H": 2.919e-05, "L": 2.896e-05, "C": 2.918e-05, "V": 184440.81018293, "T": "2017-11-24T16:15:00", "BV": 5.36044854}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.92e-05, "V": 204305.79180442, "T": "2017-11-24T16:20:00", "BV": 5.95027554}, {"O": 2.92e-05, "H": 2.933e-05, "L": 2.9e-05, "C": 2.933e-05, "V": 233097.19324717, "T": "2017-11-24T16:25:00", "BV": 6.79688874}, {"O": 2.933e-05, "H": 2.935e-05, "L": 2.906e-05, "C": 2.93e-05, "V": 337400.06340335, "T": "2017-11-24T16:30:00", "BV": 9.8764664}, {"O": 2.93e-05, "H": 2.932e-05, "L": 2.928e-05, "C": 2.931e-05, "V": 251555.47935947, "T": "2017-11-24T16:35:00", "BV": 7.3735407}, {"O": 2.93e-05, "H": 2.932e-05, "L": 2.91e-05, "C": 2.928e-05, "V": 159278.03707588, "T": "2017-11-24T16:40:00", "BV": 4.65567367}, {"O": 2.925e-05, "H": 2.932e-05, "L": 2.91e-05, "C": 2.932e-05, "V": 338236.39558798, "T": "2017-11-24T16:45:00", "BV": 9.90509869}, {"O": 2.932e-05, "H": 2.938e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 135805.55053439, "T": "2017-11-24T16:50:00", "BV": 3.98258164}, {"O": 2.937e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.934e-05, "V": 227744.24770369, "T": "2017-11-24T16:55:00", "BV": 6.68252559}, {"O": 2.924e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 96428.29755007, "T": "2017-11-24T17:00:00", "BV": 2.8307876}, {"O": 2.938e-05, "H": 2.945e-05, "L": 2.938e-05, "C": 2.944e-05, "V": 121498.88116997, "T": "2017-11-24T17:05:00", "BV": 3.57398765}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.939e-05, "C": 2.947e-05, "V": 60418.92359914, "T": "2017-11-24T17:10:00", "BV": 1.77785178}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.949e-05, "V": 112044.32922368, "T": "2017-11-24T17:15:00", "BV": 3.3020543}, {"O": 2.949e-05, "H": 2.951e-05, "L": 2.938e-05, "C": 2.945e-05, "V": 392799.68323934, "T": "2017-11-24T17:20:00", "BV": 11.56744715}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 150671.15782677, "T": "2017-11-24T17:25:00", "BV": 4.42773261}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.9e-05, "C": 2.933e-05, "V": 683958.00597126, "T": "2017-11-24T17:30:00", "BV": 19.91010985}, {"O": 2.922e-05, "H": 2.938e-05, "L": 2.915e-05, "C": 2.926e-05, "V": 96205.06267681, "T": "2017-11-24T17:35:00", "BV": 2.81093144}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 78385.96558881, "T": "2017-11-24T17:40:00", "BV": 2.29221134}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 265622.74858687, "T": "2017-11-24T17:45:00", "BV": 7.73643355}, {"O": 2.922e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.929e-05, "V": 108931.17156277, "T": "2017-11-24T17:50:00", "BV": 3.17851298}, {"O": 2.921e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.929e-05, "V": 42277.98196162, "T": "2017-11-24T17:55:00", "BV": 1.23801719}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.917e-05, "C": 2.927e-05, "V": 84547.82144506, "T": "2017-11-24T18:00:00", "BV": 2.47210529}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.911e-05, "C": 2.922e-05, "V": 84844.01989581, "T": "2017-11-24T18:05:00", "BV": 2.47830028}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 40584.58173757, "T": "2017-11-24T18:10:00", "BV": 1.18690014}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.926e-05, "C": 2.929e-05, "V": 35897.62064481, "T": "2017-11-24T18:15:00", "BV": 1.0513774}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.926e-05, "C": 2.929e-05, "V": 60919.97617762, "T": "2017-11-24T18:20:00", "BV": 1.784334}, {"O": 2.929e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 82555.82388212, "T": "2017-11-24T18:25:00", "BV": 2.41521136}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 51066.5364925, "T": "2017-11-24T18:30:00", "BV": 1.49232877}, {"O": 2.91e-05, "H": 2.932e-05, "L": 2.9e-05, "C": 2.926e-05, "V": 105665.59078869, "T": "2017-11-24T18:35:00", "BV": 3.08179306}, {"O": 2.921e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.909e-05, "V": 87871.79207133, "T": "2017-11-24T18:40:00", "BV": 2.55844851}, {"O": 2.909e-05, "H": 2.92e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 35748.070507, "T": "2017-11-24T18:45:00", "BV": 1.04110789}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.915e-05, "C": 2.92e-05, "V": 7090.73214497, "T": "2017-11-24T18:50:00", "BV": 0.20698187}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 70276.44486526, "T": "2017-11-24T18:55:00", "BV": 2.05018064}, {"O": 2.92e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.925e-05, "V": 121857.62042003, "T": "2017-11-24T19:00:00", "BV": 3.54596427}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 41178.88192034, "T": "2017-11-24T19:05:00", "BV": 1.20099809}, {"O": 2.907e-05, "H": 2.919e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 189429.80095176, "T": "2017-11-24T19:10:00", "BV": 5.49659557}, {"O": 2.898e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.905e-05, "V": 172509.77933389, "T": "2017-11-24T19:15:00", "BV": 4.99575828}, {"O": 2.905e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 180909.16693359, "T": "2017-11-24T19:20:00", "BV": 5.25732784}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 116297.56411313, "T": "2017-11-24T19:25:00", "BV": 3.3721712}, {"O": 2.892e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.903e-05, "V": 231517.91290203, "T": "2017-11-24T19:30:00", "BV": 6.69957989}, {"O": 2.91e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.918e-05, "V": 91677.42125944, "T": "2017-11-24T19:35:00", "BV": 2.66952349}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 73048.88055342, "T": "2017-11-24T19:40:00", "BV": 2.13056317}, {"O": 2.913e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 68908.79359747, "T": "2017-11-24T19:45:00", "BV": 2.0078335}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 73632.21143989, "T": "2017-11-24T19:50:00", "BV": 2.14931351}, {"O": 2.913e-05, "H": 2.926e-05, "L": 2.907e-05, "C": 2.92e-05, "V": 347826.34100221, "T": "2017-11-24T19:55:00", "BV": 10.12355871}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.914e-05, "V": 212954.16759132, "T": "2017-11-24T20:00:00", "BV": 6.2007108}, {"O": 2.914e-05, "H": 2.915e-05, "L": 2.903e-05, "C": 2.915e-05, "V": 270014.7751786, "T": "2017-11-24T20:05:00", "BV": 7.86082606}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 125119.78596721, "T": "2017-11-24T20:10:00", "BV": 3.64097071}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 46091.97695346, "T": "2017-11-24T20:15:00", "BV": 1.34199364}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.908e-05, "V": 325180.75614294, "T": "2017-11-24T20:20:00", "BV": 9.44729451}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.896e-05, "C": 2.912e-05, "V": 148498.20893691, "T": "2017-11-24T20:25:00", "BV": 4.31397351}, {"O": 2.912e-05, "H": 2.916e-05, "L": 2.908e-05, "C": 2.914e-05, "V": 177548.22512485, "T": "2017-11-24T20:30:00", "BV": 5.17373949}, {"O": 2.914e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.92e-05, "V": 132878.80554899, "T": "2017-11-24T20:35:00", "BV": 3.87187207}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 131902.49135974, "T": "2017-11-24T20:40:00", "BV": 3.86057812}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 60789.35470295, "T": "2017-11-24T20:45:00", "BV": 1.78347256}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.913e-05, "C": 2.93e-05, "V": 77916.95943636, "T": "2017-11-24T20:50:00", "BV": 2.27862192}, {"O": 2.932e-05, "H": 2.937e-05, "L": 2.908e-05, "C": 2.933e-05, "V": 145981.99417769, "T": "2017-11-24T20:55:00", "BV": 4.27836375}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.908e-05, "C": 2.924e-05, "V": 86214.15463626, "T": "2017-11-24T21:00:00", "BV": 2.51340382}, {"O": 2.925e-05, "H": 2.926e-05, "L": 2.907e-05, "C": 2.919e-05, "V": 66358.17772338, "T": "2017-11-24T21:05:00", "BV": 1.93629765}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.881e-05, "C": 2.916e-05, "V": 360948.58243859, "T": "2017-11-24T21:10:00", "BV": 10.44733667}, {"O": 2.907e-05, "H": 2.918e-05, "L": 2.895e-05, "C": 2.908e-05, "V": 83636.2602808, "T": "2017-11-24T21:15:00", "BV": 2.43214378}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 473386.03951139, "T": "2017-11-24T21:20:00", "BV": 13.69414133}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 328321.42882441, "T": "2017-11-24T21:25:00", "BV": 9.48384301}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.886e-05, "C": 2.888e-05, "V": 85088.78163876, "T": "2017-11-24T21:30:00", "BV": 2.45681152}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 457222.47389175, "T": "2017-11-24T21:35:00", "BV": 13.19662639}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 87639.58209996, "T": "2017-11-24T21:40:00", "BV": 2.54063745}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 49699.89078847, "T": "2017-11-24T21:45:00", "BV": 1.44111437}, {"O": 2.903e-05, "H": 2.908e-05, "L": 2.885e-05, "C": 2.895e-05, "V": 54899.66510329, "T": "2017-11-24T21:50:00", "BV": 1.59172096}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 25482.52529923, "T": "2017-11-24T21:55:00", "BV": 0.73728355}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.88e-05, "C": 2.897e-05, "V": 66323.39609994, "T": "2017-11-24T22:00:00", "BV": 1.91794451}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.89e-05, "V": 172773.53371249, "T": "2017-11-24T22:05:00", "BV": 4.98437582}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 222211.21366897, "T": "2017-11-24T22:10:00", "BV": 6.42609328}, {"O": 2.892e-05, "H": 2.896e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 130810.30996192, "T": "2017-11-24T22:15:00", "BV": 3.78379309}, {"O": 2.893e-05, "H": 2.901e-05, "L": 2.893e-05, "C": 2.901e-05, "V": 222860.19725907, "T": "2017-11-24T22:20:00", "BV": 6.4594952}, {"O": 2.901e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 81116.49382944, "T": "2017-11-24T22:25:00", "BV": 2.35720943}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 47983.67421942, "T": "2017-11-24T22:30:00", "BV": 1.39566577}, {"O": 2.907e-05, "H": 2.92e-05, "L": 2.904e-05, "C": 2.92e-05, "V": 118208.37959321, "T": "2017-11-24T22:35:00", "BV": 3.43768131}, {"O": 2.914e-05, "H": 2.92e-05, "L": 2.904e-05, "C": 2.917e-05, "V": 74120.44761074, "T": "2017-11-24T22:40:00", "BV": 2.16060475}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.919e-05, "V": 36354.49096528, "T": "2017-11-24T22:45:00", "BV": 1.06116985}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 143771.6111557, "T": "2017-11-24T22:50:00", "BV": 4.19776663}, {"O": 2.92e-05, "H": 2.936e-05, "L": 2.903e-05, "C": 2.931e-05, "V": 429211.44211035, "T": "2017-11-24T22:55:00", "BV": 12.5079068}, {"O": 2.932e-05, "H": 2.94e-05, "L": 2.907e-05, "C": 2.93e-05, "V": 523820.95534792, "T": "2017-11-24T23:00:00", "BV": 15.32940712}, {"O": 2.922e-05, "H": 2.938e-05, "L": 2.912e-05, "C": 2.922e-05, "V": 110762.78101686, "T": "2017-11-24T23:05:00", "BV": 3.2402061}, {"O": 2.924e-05, "H": 2.935e-05, "L": 2.913e-05, "C": 2.922e-05, "V": 72012.59582501, "T": "2017-11-24T23:10:00", "BV": 2.10453853}, {"O": 2.922e-05, "H": 2.926e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 128636.25571856, "T": "2017-11-24T23:15:00", "BV": 3.75652608}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.929e-05, "V": 217706.64204631, "T": "2017-11-24T23:20:00", "BV": 6.35364266}, {"O": 2.92e-05, "H": 2.931e-05, "L": 2.91e-05, "C": 2.927e-05, "V": 73605.64392734, "T": "2017-11-24T23:25:00", "BV": 2.14962872}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 148673.16101148, "T": "2017-11-24T23:30:00", "BV": 4.33623537}, {"O": 2.922e-05, "H": 2.929e-05, "L": 2.909e-05, "C": 2.922e-05, "V": 143731.256959, "T": "2017-11-24T23:35:00", "BV": 4.19470762}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.912e-05, "V": 190570.36525605, "T": "2017-11-24T23:40:00", "BV": 5.55840194}, {"O": 2.912e-05, "H": 2.931e-05, "L": 2.909e-05, "C": 2.911e-05, "V": 108270.47911598, "T": "2017-11-24T23:45:00", "BV": 3.16307641}, {"O": 2.919e-05, "H": 2.933e-05, "L": 2.912e-05, "C": 2.914e-05, "V": 185412.92942213, "T": "2017-11-24T23:50:00", "BV": 5.4128254}, {"O": 2.927e-05, "H": 2.933e-05, "L": 2.914e-05, "C": 2.928e-05, "V": 135068.12076278, "T": "2017-11-24T23:55:00", "BV": 3.94671728}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.925e-05, "V": 345691.07532253, "T": "2017-11-25T00:00:00", "BV": 10.09225162}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.912e-05, "C": 2.914e-05, "V": 259593.69753701, "T": "2017-11-25T00:05:00", "BV": 7.58479805}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.92e-05, "V": 141283.96232087, "T": "2017-11-25T00:10:00", "BV": 4.1279615}, {"O": 2.92e-05, "H": 2.924e-05, "L": 2.908e-05, "C": 2.923e-05, "V": 518309.97317175, "T": "2017-11-25T00:15:00", "BV": 15.11643566}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.911e-05, "C": 2.919e-05, "V": 227626.682493, "T": "2017-11-25T00:20:00", "BV": 6.64286177}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.907e-05, "C": 2.912e-05, "V": 397072.23690569, "T": "2017-11-25T00:25:00", "BV": 11.55731276}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 183199.79447258, "T": "2017-11-25T00:30:00", "BV": 5.34187922}, {"O": 2.918e-05, "H": 2.924e-05, "L": 2.909e-05, "C": 2.922e-05, "V": 81885.10454031, "T": "2017-11-25T00:35:00", "BV": 2.39266343}, {"O": 2.922e-05, "H": 2.933e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 169310.38696739, "T": "2017-11-25T00:40:00", "BV": 4.95033364}, {"O": 2.915e-05, "H": 2.933e-05, "L": 2.915e-05, "C": 2.927e-05, "V": 147165.17236362, "T": "2017-11-25T00:45:00", "BV": 4.29873572}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.915e-05, "C": 2.924e-05, "V": 151930.51630384, "T": "2017-11-25T00:50:00", "BV": 4.43623997}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 152440.59067451, "T": "2017-11-25T00:55:00", "BV": 4.44288376}, {"O": 2.914e-05, "H": 2.925e-05, "L": 2.909e-05, "C": 2.924e-05, "V": 557149.71958745, "T": "2017-11-25T01:00:00", "BV": 16.26040848}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.92e-05, "C": 2.923e-05, "V": 82990.65941754, "T": "2017-11-25T01:05:00", "BV": 2.4252312}, {"O": 2.923e-05, "H": 2.926e-05, "L": 2.921e-05, "C": 2.926e-05, "V": 85627.7274249, "T": "2017-11-25T01:10:00", "BV": 2.50423363}, {"O": 2.926e-05, "H": 2.938e-05, "L": 2.926e-05, "C": 2.93e-05, "V": 136986.72737996, "T": "2017-11-25T01:15:00", "BV": 4.01907242}, {"O": 2.935e-05, "H": 2.954e-05, "L": 2.935e-05, "C": 2.954e-05, "V": 296789.00915634, "T": "2017-11-25T01:20:00", "BV": 8.73906348}, {"O": 2.954e-05, "H": 2.96e-05, "L": 2.931e-05, "C": 2.96e-05, "V": 468284.71022356, "T": "2017-11-25T01:25:00", "BV": 13.81631404}, {"O": 2.958e-05, "H": 2.962e-05, "L": 2.939e-05, "C": 2.95e-05, "V": 507229.82194535, "T": "2017-11-25T01:30:00", "BV": 14.93844682}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.934e-05, "C": 2.945e-05, "V": 205526.80981832, "T": "2017-11-25T01:35:00", "BV": 6.05124831}, {"O": 2.945e-05, "H": 2.963e-05, "L": 2.934e-05, "C": 2.961e-05, "V": 159837.97284779, "T": "2017-11-25T01:40:00", "BV": 4.71695891}, {"O": 2.961e-05, "H": 2.986e-05, "L": 2.954e-05, "C": 2.986e-05, "V": 760313.76584853, "T": "2017-11-25T01:45:00", "BV": 22.6089525}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.969e-05, "C": 2.989e-05, "V": 514708.39060134, "T": "2017-11-25T01:50:00", "BV": 15.34920581}, {"O": 2.989e-05, "H": 2.992e-05, "L": 2.968e-05, "C": 2.977e-05, "V": 317021.67588973, "T": "2017-11-25T01:55:00", "BV": 9.46299639}, {"O": 2.973e-05, "H": 2.994e-05, "L": 2.973e-05, "C": 2.993e-05, "V": 525052.50757464, "T": "2017-11-25T02:00:00", "BV": 15.65675293}, {"O": 2.993e-05, "H": 3e-05, "L": 2.976e-05, "C": 2.988e-05, "V": 730664.10855188, "T": "2017-11-25T02:05:00", "BV": 21.88859492}, {"O": 2.988e-05, "H": 2.993e-05, "L": 2.943e-05, "C": 2.976e-05, "V": 554336.88927139, "T": "2017-11-25T02:10:00", "BV": 16.41907769}, {"O": 2.976e-05, "H": 2.986e-05, "L": 2.965e-05, "C": 2.978e-05, "V": 110556.78638119, "T": "2017-11-25T02:15:00", "BV": 3.29074357}, {"O": 2.977e-05, "H": 2.981e-05, "L": 2.959e-05, "C": 2.97e-05, "V": 392127.15758989, "T": "2017-11-25T02:20:00", "BV": 11.65160871}, {"O": 2.96e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 171841.93748832, "T": "2017-11-25T02:25:00", "BV": 5.0908668}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.947e-05, "C": 2.95e-05, "V": 225607.87819287, "T": "2017-11-25T02:30:00", "BV": 6.66858746}, {"O": 2.955e-05, "H": 2.96e-05, "L": 2.942e-05, "C": 2.951e-05, "V": 219627.1561358, "T": "2017-11-25T02:35:00", "BV": 6.48063598}, {"O": 2.947e-05, "H": 2.955e-05, "L": 2.925e-05, "C": 2.94e-05, "V": 509117.38015425, "T": "2017-11-25T02:40:00", "BV": 14.93783347}, {"O": 2.936e-05, "H": 2.945e-05, "L": 2.925e-05, "C": 2.942e-05, "V": 121676.62167304, "T": "2017-11-25T02:45:00", "BV": 3.57254714}, {"O": 2.943e-05, "H": 2.96e-05, "L": 2.937e-05, "C": 2.959e-05, "V": 200588.33434608, "T": "2017-11-25T02:50:00", "BV": 5.9214761}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.941e-05, "C": 2.956e-05, "V": 211876.48925729, "T": "2017-11-25T02:55:00", "BV": 6.26161979}, {"O": 2.956e-05, "H": 2.97e-05, "L": 2.941e-05, "C": 2.957e-05, "V": 169335.27046039, "T": "2017-11-25T03:00:00", "BV": 5.00460439}, {"O": 2.957e-05, "H": 2.97e-05, "L": 2.943e-05, "C": 2.969e-05, "V": 104845.40675591, "T": "2017-11-25T03:05:00", "BV": 3.10981634}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 92390.64495276, "T": "2017-11-25T03:10:00", "BV": 2.73501183}, {"O": 2.96e-05, "H": 2.969e-05, "L": 2.959e-05, "C": 2.966e-05, "V": 166703.17232103, "T": "2017-11-25T03:15:00", "BV": 4.94484058}, {"O": 2.966e-05, "H": 2.976e-05, "L": 2.947e-05, "C": 2.969e-05, "V": 417567.96033504, "T": "2017-11-25T03:20:00", "BV": 12.36705731}, {"O": 2.97e-05, "H": 2.976e-05, "L": 2.95e-05, "C": 2.975e-05, "V": 306172.03978335, "T": "2017-11-25T03:25:00", "BV": 9.05631295}, {"O": 2.974e-05, "H": 2.981e-05, "L": 2.964e-05, "C": 2.981e-05, "V": 162836.5495041, "T": "2017-11-25T03:30:00", "BV": 4.84019434}, {"O": 2.978e-05, "H": 2.983e-05, "L": 2.962e-05, "C": 2.973e-05, "V": 139633.26333546, "T": "2017-11-25T03:35:00", "BV": 4.14708679}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 113143.87614689, "T": "2017-11-25T03:40:00", "BV": 3.3525949}, {"O": 2.957e-05, "H": 2.962e-05, "L": 2.928e-05, "C": 2.958e-05, "V": 456419.32736165, "T": "2017-11-25T03:45:00", "BV": 13.46095673}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.957e-05, "V": 190683.51120637, "T": "2017-11-25T03:50:00", "BV": 5.62847139}, {"O": 2.947e-05, "H": 2.959e-05, "L": 2.946e-05, "C": 2.956e-05, "V": 185094.80264652, "T": "2017-11-25T03:55:00", "BV": 5.46331938}, {"O": 2.956e-05, "H": 2.96e-05, "L": 2.94e-05, "C": 2.958e-05, "V": 400332.06616562, "T": "2017-11-25T04:00:00", "BV": 11.81546757}, {"O": 2.959e-05, "H": 2.96e-05, "L": 2.946e-05, "C": 2.955e-05, "V": 154226.96740546, "T": "2017-11-25T04:05:00", "BV": 4.55296687}, {"O": 2.955e-05, "H": 2.963e-05, "L": 2.946e-05, "C": 2.962e-05, "V": 209916.74902273, "T": "2017-11-25T04:10:00", "BV": 6.20374817}, {"O": 2.962e-05, "H": 2.972e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 142318.90528237, "T": "2017-11-25T04:15:00", "BV": 4.21980997}, {"O": 2.972e-05, "H": 2.973e-05, "L": 2.968e-05, "C": 2.973e-05, "V": 192832.17616428, "T": "2017-11-25T04:20:00", "BV": 5.73215673}, {"O": 2.968e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.978e-05, "V": 74084.6533944, "T": "2017-11-25T04:25:00", "BV": 2.20390195}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.962e-05, "C": 2.979e-05, "V": 124099.34032536, "T": "2017-11-25T04:30:00", "BV": 3.68525741}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.963e-05, "C": 2.97e-05, "V": 104930.38844259, "T": "2017-11-25T04:35:00", "BV": 3.12178539}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 125879.30542288, "T": "2017-11-25T04:40:00", "BV": 3.73270143}, {"O": 2.96e-05, "H": 2.967e-05, "L": 2.955e-05, "C": 2.966e-05, "V": 55709.31260395, "T": "2017-11-25T04:45:00", "BV": 1.65035936}, {"O": 2.958e-05, "H": 2.966e-05, "L": 2.952e-05, "C": 2.964e-05, "V": 126962.54981358, "T": "2017-11-25T04:50:00", "BV": 3.75898777}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.951e-05, "C": 2.956e-05, "V": 50860.08879221, "T": "2017-11-25T04:55:00", "BV": 1.50356689}, {"O": 2.956e-05, "H": 2.96e-05, "L": 2.956e-05, "C": 2.957e-05, "V": 51328.17915296, "T": "2017-11-25T05:00:00", "BV": 1.51852532}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.952e-05, "C": 2.955e-05, "V": 177405.23912974, "T": "2017-11-25T05:05:00", "BV": 5.24343787}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 280171.72560493, "T": "2017-11-25T05:10:00", "BV": 8.2654348}, {"O": 2.945e-05, "H": 2.957e-05, "L": 2.93e-05, "C": 2.943e-05, "V": 160736.92692004, "T": "2017-11-25T05:15:00", "BV": 4.74215967}, {"O": 2.945e-05, "H": 2.959e-05, "L": 2.94e-05, "C": 2.959e-05, "V": 397390.21030031, "T": "2017-11-25T05:20:00", "BV": 11.72645487}, {"O": 2.959e-05, "H": 2.97e-05, "L": 2.954e-05, "C": 2.961e-05, "V": 259581.87359574, "T": "2017-11-25T05:25:00", "BV": 7.69383215}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 59610.97318013, "T": "2017-11-25T05:30:00", "BV": 1.76668504}, {"O": 2.961e-05, "H": 2.97e-05, "L": 2.961e-05, "C": 2.969e-05, "V": 39983.73972685, "T": "2017-11-25T05:35:00", "BV": 1.18662333}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.961e-05, "C": 2.967e-05, "V": 102974.99217826, "T": "2017-11-25T05:40:00", "BV": 3.05144833}, {"O": 2.966e-05, "H": 2.97e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 69906.75044374, "T": "2017-11-25T05:45:00", "BV": 2.0750135}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 120507.47917898, "T": "2017-11-25T05:50:00", "BV": 3.5713138}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.954e-05, "V": 127999.92298668, "T": "2017-11-25T05:55:00", "BV": 3.78194157}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.954e-05, "C": 2.957e-05, "V": 58378.13443031, "T": "2017-11-25T06:00:00", "BV": 1.72689155}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.954e-05, "C": 2.96e-05, "V": 60091.44131909, "T": "2017-11-25T06:05:00", "BV": 1.77631562}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.957e-05, "V": 124369.52377775, "T": "2017-11-25T06:10:00", "BV": 3.67589311}, {"O": 2.96e-05, "H": 2.967e-05, "L": 2.954e-05, "C": 2.965e-05, "V": 95497.62250169, "T": "2017-11-25T06:15:00", "BV": 2.82927409}, {"O": 2.965e-05, "H": 2.966e-05, "L": 2.942e-05, "C": 2.944e-05, "V": 156341.43066984, "T": "2017-11-25T06:20:00", "BV": 4.61394928}, {"O": 2.944e-05, "H": 2.951e-05, "L": 2.94e-05, "C": 2.951e-05, "V": 56688.44039035, "T": "2017-11-25T06:25:00", "BV": 1.67023335}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.942e-05, "C": 2.951e-05, "V": 80038.53632553, "T": "2017-11-25T06:30:00", "BV": 2.36085671}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.946e-05, "C": 2.955e-05, "V": 93986.02750312, "T": "2017-11-25T06:35:00", "BV": 2.77442715}, {"O": 2.955e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 69839.29657208, "T": "2017-11-25T06:40:00", "BV": 2.06324173}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.941e-05, "C": 2.949e-05, "V": 121762.16293781, "T": "2017-11-25T06:45:00", "BV": 3.58533415}, {"O": 2.949e-05, "H": 2.953e-05, "L": 2.935e-05, "C": 2.952e-05, "V": 133023.65735489, "T": "2017-11-25T06:50:00", "BV": 3.92188239}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.938e-05, "C": 2.95e-05, "V": 45848.43425789, "T": "2017-11-25T06:55:00", "BV": 1.35088988}, {"O": 2.95e-05, "H": 2.963e-05, "L": 2.948e-05, "C": 2.954e-05, "V": 495522.75469668, "T": "2017-11-25T07:00:00", "BV": 14.66888346}, {"O": 2.954e-05, "H": 2.963e-05, "L": 2.952e-05, "C": 2.958e-05, "V": 61562.76121488, "T": "2017-11-25T07:05:00", "BV": 1.8205963}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.948e-05, "C": 2.952e-05, "V": 132815.1355225, "T": "2017-11-25T07:10:00", "BV": 3.92324467}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 97895.72043194, "T": "2017-11-25T07:15:00", "BV": 2.88893573}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.941e-05, "C": 2.948e-05, "V": 115699.06980577, "T": "2017-11-25T07:20:00", "BV": 3.4047046}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 225442.77274019, "T": "2017-11-25T07:25:00", "BV": 6.6377044}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 202330.20148885, "T": "2017-11-25T07:30:00", "BV": 5.94681662}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 98845.9486264, "T": "2017-11-25T07:35:00", "BV": 2.89997531}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 165610.02890712, "T": "2017-11-25T07:40:00", "BV": 4.85706544}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.919e-05, "C": 2.929e-05, "V": 132005.65511435, "T": "2017-11-25T07:45:00", "BV": 3.86208569}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 339034.69709485, "T": "2017-11-25T07:50:00", "BV": 9.87038526}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 351130.05137958, "T": "2017-11-25T07:55:00", "BV": 10.20584263}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 129004.20928297, "T": "2017-11-25T08:00:00", "BV": 3.75293004}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 331497.04785902, "T": "2017-11-25T08:05:00", "BV": 9.5995197}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 166411.91968344, "T": "2017-11-25T08:10:00", "BV": 4.80082398}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.853e-05, "C": 2.873e-05, "V": 445534.27609279, "T": "2017-11-25T08:15:00", "BV": 12.77672759}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 207578.55132097, "T": "2017-11-25T08:20:00", "BV": 5.93849378}, {"O": 2.856e-05, "H": 2.869e-05, "L": 2.853e-05, "C": 2.866e-05, "V": 245059.65668955, "T": "2017-11-25T08:25:00", "BV": 7.0097515}, {"O": 2.866e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 93017.72883771, "T": "2017-11-25T08:30:00", "BV": 2.66608857}, {"O": 2.866e-05, "H": 2.875e-05, "L": 2.861e-05, "C": 2.875e-05, "V": 202322.17756698, "T": "2017-11-25T08:35:00", "BV": 5.80247194}, {"O": 2.874e-05, "H": 2.886e-05, "L": 2.873e-05, "C": 2.886e-05, "V": 160648.27252702, "T": "2017-11-25T08:40:00", "BV": 4.6299564}, {"O": 2.883e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.889e-05, "V": 79869.5029461, "T": "2017-11-25T08:45:00", "BV": 2.30551454}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 48578.04523585, "T": "2017-11-25T08:50:00", "BV": 1.40238376}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 52036.9106743, "T": "2017-11-25T08:55:00", "BV": 1.50169062}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.875e-05, "C": 2.881e-05, "V": 75304.48171136, "T": "2017-11-25T09:00:00", "BV": 2.17090044}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.88e-05, "V": 77232.87151565, "T": "2017-11-25T09:05:00", "BV": 2.2221594}, {"O": 2.877e-05, "H": 2.88e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 71583.23772273, "T": "2017-11-25T09:10:00", "BV": 2.05820648}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.877e-05, "V": 89695.51464873, "T": "2017-11-25T09:15:00", "BV": 2.57982776}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 121409.62819465, "T": "2017-11-25T09:20:00", "BV": 3.48881797}, {"O": 2.867e-05, "H": 2.873e-05, "L": 2.856e-05, "C": 2.863e-05, "V": 109232.53332241, "T": "2017-11-25T09:25:00", "BV": 3.12803123}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.857e-05, "C": 2.863e-05, "V": 237162.90061601, "T": "2017-11-25T09:30:00", "BV": 6.79163377}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.857e-05, "C": 2.864e-05, "V": 341610.33524298, "T": "2017-11-25T09:35:00", "BV": 9.77961202}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 377007.25064626, "T": "2017-11-25T09:40:00", "BV": 10.7667641}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 149504.83700409, "T": "2017-11-25T09:45:00", "BV": 4.28059065}, {"O": 2.863e-05, "H": 2.866e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 116997.39101578, "T": "2017-11-25T09:50:00", "BV": 3.3501194}, {"O": 2.859e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 114259.14154897, "T": "2017-11-25T09:55:00", "BV": 3.26607723}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.866e-05, "V": 119925.57253631, "T": "2017-11-25T10:00:00", "BV": 3.43785512}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.877e-05, "V": 69998.74256116, "T": "2017-11-25T10:05:00", "BV": 2.01268874}, {"O": 2.877e-05, "H": 2.883e-05, "L": 2.876e-05, "C": 2.882e-05, "V": 108752.13509167, "T": "2017-11-25T10:10:00", "BV": 3.13116736}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.867e-05, "C": 2.878e-05, "V": 134335.14342623, "T": "2017-11-25T10:15:00", "BV": 3.86305322}, {"O": 2.872e-05, "H": 2.899e-05, "L": 2.866e-05, "C": 2.886e-05, "V": 364892.72641736, "T": "2017-11-25T10:20:00", "BV": 10.54390222}, {"O": 2.886e-05, "H": 2.899e-05, "L": 2.879e-05, "C": 2.896e-05, "V": 141718.68454719, "T": "2017-11-25T10:25:00", "BV": 4.0951422}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.892e-05, "V": 183313.87801219, "T": "2017-11-25T10:30:00", "BV": 5.30049754}, {"O": 2.892e-05, "H": 2.897e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 284410.52655453, "T": "2017-11-25T10:35:00", "BV": 8.22573704}, {"O": 2.895e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 311162.15199305, "T": "2017-11-25T10:40:00", "BV": 8.98765572}, {"O": 2.879e-05, "H": 2.898e-05, "L": 2.876e-05, "C": 2.889e-05, "V": 52195.8909381, "T": "2017-11-25T10:45:00", "BV": 1.50868123}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 72306.37007564, "T": "2017-11-25T10:50:00", "BV": 2.09050987}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 104197.11750396, "T": "2017-11-25T10:55:00", "BV": 3.00300885}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 175428.40488219, "T": "2017-11-25T11:00:00", "BV": 5.06710302}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.888e-05, "C": 2.897e-05, "V": 130405.78819842, "T": "2017-11-25T11:05:00", "BV": 3.77635502}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 41106.19325934, "T": "2017-11-25T11:10:00", "BV": 1.19072339}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.888e-05, "C": 2.897e-05, "V": 81135.55206094, "T": "2017-11-25T11:15:00", "BV": 2.34902912}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.9e-05, "V": 97758.69953208, "T": "2017-11-25T11:20:00", "BV": 2.8316494}, {"O": 2.899e-05, "H": 2.904e-05, "L": 2.898e-05, "C": 2.902e-05, "V": 92564.47747743, "T": "2017-11-25T11:25:00", "BV": 2.68477073}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.891e-05, "C": 2.898e-05, "V": 41908.13228227, "T": "2017-11-25T11:30:00", "BV": 1.21521347}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 86484.77748002, "T": "2017-11-25T11:35:00", "BV": 2.50239964}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.894e-05, "C": 2.899e-05, "V": 19246.81207032, "T": "2017-11-25T11:40:00", "BV": 0.55780246}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 51622.14404296, "T": "2017-11-25T11:45:00", "BV": 1.49437586}, {"O": 2.894e-05, "H": 2.896e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 110320.75441318, "T": "2017-11-25T11:50:00", "BV": 3.19292642}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 68169.67207224, "T": "2017-11-25T11:55:00", "BV": 1.97248067}, {"O": 2.891e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 23061.36676887, "T": "2017-11-25T12:00:00", "BV": 0.66769917}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.888e-05, "C": 2.891e-05, "V": 23578.16495292, "T": "2017-11-25T12:05:00", "BV": 0.68141454}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 29237.28061059, "T": "2017-11-25T12:10:00", "BV": 0.84453668}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.893e-05, "V": 100942.99981584, "T": "2017-11-25T12:15:00", "BV": 2.9198136}, {"O": 2.897e-05, "H": 2.898e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 275020.11737396, "T": "2017-11-25T12:20:00", "BV": 7.93726287}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.867e-05, "C": 2.876e-05, "V": 194487.5692012, "T": "2017-11-25T12:25:00", "BV": 5.59433801}, {"O": 2.876e-05, "H": 2.89e-05, "L": 2.867e-05, "C": 2.876e-05, "V": 64715.33980736, "T": "2017-11-25T12:30:00", "BV": 1.85955495}, {"O": 2.876e-05, "H": 2.884e-05, "L": 2.866e-05, "C": 2.88e-05, "V": 214383.61448529, "T": "2017-11-25T12:35:00", "BV": 6.15240382}, {"O": 2.879e-05, "H": 2.882e-05, "L": 2.874e-05, "C": 2.88e-05, "V": 183530.27767455, "T": "2017-11-25T12:40:00", "BV": 5.27813953}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 102858.66222074, "T": "2017-11-25T12:45:00", "BV": 2.94754242}, {"O": 2.867e-05, "H": 2.873e-05, "L": 2.861e-05, "C": 2.868e-05, "V": 96602.31991567, "T": "2017-11-25T12:50:00", "BV": 2.77056598}, {"O": 2.863e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.875e-05, "V": 204397.81193807, "T": "2017-11-25T12:55:00", "BV": 5.85068272}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 166703.7097599, "T": "2017-11-25T13:00:00", "BV": 4.77568265}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 96918.86559919, "T": "2017-11-25T13:05:00", "BV": 2.78032094}, {"O": 2.879e-05, "H": 2.884e-05, "L": 2.879e-05, "C": 2.882e-05, "V": 55107.55682481, "T": "2017-11-25T13:10:00", "BV": 1.58770507}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 192694.86039186, "T": "2017-11-25T13:15:00", "BV": 5.55200419}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.884e-05, "V": 147079.310447, "T": "2017-11-25T13:20:00", "BV": 4.24024611}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 85170.34642963, "T": "2017-11-25T13:25:00", "BV": 2.45442776}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 80629.19268876, "T": "2017-11-25T13:30:00", "BV": 2.32049697}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 73283.21736149, "T": "2017-11-25T13:35:00", "BV": 2.10597286}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.861e-05, "C": 2.87e-05, "V": 161898.43338803, "T": "2017-11-25T13:40:00", "BV": 4.64385907}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 389799.66030063, "T": "2017-11-25T13:45:00", "BV": 11.15696308}, {"O": 2.864e-05, "H": 2.878e-05, "L": 2.864e-05, "C": 2.871e-05, "V": 165770.59649386, "T": "2017-11-25T13:50:00", "BV": 4.75341797}, {"O": 2.871e-05, "H": 2.881e-05, "L": 2.856e-05, "C": 2.869e-05, "V": 210647.70520492, "T": "2017-11-25T13:55:00", "BV": 6.05093241}, {"O": 2.869e-05, "H": 2.881e-05, "L": 2.86e-05, "C": 2.877e-05, "V": 133638.14601644, "T": "2017-11-25T14:00:00", "BV": 3.83879345}, {"O": 2.877e-05, "H": 2.881e-05, "L": 2.868e-05, "C": 2.877e-05, "V": 113703.03276479, "T": "2017-11-25T14:05:00", "BV": 3.26985551}, {"O": 2.877e-05, "H": 2.891e-05, "L": 2.877e-05, "C": 2.89e-05, "V": 125069.31418224, "T": "2017-11-25T14:10:00", "BV": 3.6084927}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.87e-05, "C": 2.884e-05, "V": 340642.84260578, "T": "2017-11-25T14:15:00", "BV": 9.84578249}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.879e-05, "C": 2.883e-05, "V": 61894.89749766, "T": "2017-11-25T14:20:00", "BV": 1.78418309}, {"O": 2.884e-05, "H": 2.895e-05, "L": 2.883e-05, "C": 2.895e-05, "V": 72939.1550821, "T": "2017-11-25T14:25:00", "BV": 2.10555574}, {"O": 2.895e-05, "H": 2.897e-05, "L": 2.883e-05, "C": 2.89e-05, "V": 101042.22145536, "T": "2017-11-25T14:30:00", "BV": 2.92002255}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 101061.06295787, "T": "2017-11-25T14:35:00", "BV": 2.91504233}, {"O": 2.877e-05, "H": 2.885e-05, "L": 2.876e-05, "C": 2.88e-05, "V": 97690.72472416, "T": "2017-11-25T14:40:00", "BV": 2.81459603}, {"O": 2.88e-05, "H": 2.898e-05, "L": 2.875e-05, "C": 2.89e-05, "V": 131636.93083791, "T": "2017-11-25T14:45:00", "BV": 3.79664963}, {"O": 2.89e-05, "H": 2.904e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 150820.83352214, "T": "2017-11-25T14:50:00", "BV": 4.3696038}, {"O": 2.904e-05, "H": 2.908e-05, "L": 2.899e-05, "C": 2.903e-05, "V": 996799.80601299, "T": "2017-11-25T14:55:00", "BV": 28.94488706}, {"O": 2.903e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.921e-05, "V": 302216.21202228, "T": "2017-11-25T15:00:00", "BV": 8.80345124}, {"O": 2.922e-05, "H": 2.94e-05, "L": 2.922e-05, "C": 2.938e-05, "V": 687331.26858934, "T": "2017-11-25T15:05:00", "BV": 20.1553171}, {"O": 2.939e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.94e-05, "V": 697399.90262974, "T": "2017-11-25T15:10:00", "BV": 20.4885271}, {"O": 2.942e-05, "H": 2.956e-05, "L": 2.933e-05, "C": 2.953e-05, "V": 898944.15148799, "T": "2017-11-25T15:15:00", "BV": 26.49382598}, {"O": 2.953e-05, "H": 2.956e-05, "L": 2.922e-05, "C": 2.939e-05, "V": 450415.41359016, "T": "2017-11-25T15:20:00", "BV": 13.26964443}, {"O": 2.934e-05, "H": 2.939e-05, "L": 2.923e-05, "C": 2.932e-05, "V": 168135.99771505, "T": "2017-11-25T15:25:00", "BV": 4.92900607}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.915e-05, "C": 2.918e-05, "V": 113125.31328111, "T": "2017-11-25T15:30:00", "BV": 3.30900346}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.927e-05, "V": 228530.8531814, "T": "2017-11-25T15:35:00", "BV": 6.66885673}, {"O": 2.928e-05, "H": 2.937e-05, "L": 2.919e-05, "C": 2.935e-05, "V": 159374.30473257, "T": "2017-11-25T15:40:00", "BV": 4.6736469}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.906e-05, "C": 2.92e-05, "V": 88645.37108817, "T": "2017-11-25T15:45:00", "BV": 2.58758346}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.918e-05, "V": 21604.04685599, "T": "2017-11-25T15:50:00", "BV": 0.62997477}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 63965.93180859, "T": "2017-11-25T15:55:00", "BV": 1.86227215}, {"O": 2.91e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.914e-05, "V": 93950.9079305, "T": "2017-11-25T16:00:00", "BV": 2.7345079}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 216680.0501007, "T": "2017-11-25T16:05:00", "BV": 6.30543977}, {"O": 2.91e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.909e-05, "V": 83211.56547619, "T": "2017-11-25T16:10:00", "BV": 2.4194772}, {"O": 2.909e-05, "H": 2.914e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 162405.0711592, "T": "2017-11-25T16:15:00", "BV": 4.72001374}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 143120.49827251, "T": "2017-11-25T16:20:00", "BV": 4.14742297}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.884e-05, "C": 2.896e-05, "V": 221911.09933147, "T": "2017-11-25T16:25:00", "BV": 6.41720011}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.896e-05, "V": 181261.1877024, "T": "2017-11-25T16:30:00", "BV": 5.24766829}, {"O": 2.896e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.899e-05, "V": 161127.30312293, "T": "2017-11-25T16:35:00", "BV": 4.67057156}, {"O": 2.899e-05, "H": 2.906e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 43984.33894643, "T": "2017-11-25T16:40:00", "BV": 1.27542187}, {"O": 2.9e-05, "H": 2.903e-05, "L": 2.882e-05, "C": 2.893e-05, "V": 105547.94883743, "T": "2017-11-25T16:45:00", "BV": 3.05111911}, {"O": 2.892e-05, "H": 2.913e-05, "L": 2.885e-05, "C": 2.913e-05, "V": 140554.79699125, "T": "2017-11-25T16:50:00", "BV": 4.07474991}, {"O": 2.911e-05, "H": 2.922e-05, "L": 2.907e-05, "C": 2.921e-05, "V": 272703.05080202, "T": "2017-11-25T16:55:00", "BV": 7.94350728}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.902e-05, "C": 2.921e-05, "V": 184745.3144646, "T": "2017-11-25T17:00:00", "BV": 5.38788149}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.916e-05, "C": 2.921e-05, "V": 224363.97642951, "T": "2017-11-25T17:05:00", "BV": 6.55393888}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 286101.7278766, "T": "2017-11-25T17:10:00", "BV": 8.34505196}, {"O": 2.912e-05, "H": 2.918e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 156561.30976795, "T": "2017-11-25T17:15:00", "BV": 4.55204712}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 145490.35989253, "T": "2017-11-25T17:20:00", "BV": 4.20914521}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.897e-05, "V": 56144.1952045, "T": "2017-11-25T17:25:00", "BV": 1.62651345}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.897e-05, "V": 75295.23961147, "T": "2017-11-25T17:30:00", "BV": 2.18184315}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 88416.85004918, "T": "2017-11-25T17:35:00", "BV": 2.55785348}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 87919.33355302, "T": "2017-11-25T17:40:00", "BV": 2.54211962}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 71246.76855421, "T": "2017-11-25T17:45:00", "BV": 2.06026274}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 39716.48132334, "T": "2017-11-25T17:50:00", "BV": 1.14881653}, {"O": 2.892e-05, "H": 2.896e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 124639.70079981, "T": "2017-11-25T17:55:00", "BV": 3.60442405}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 282010.08530357, "T": "2017-11-25T18:00:00", "BV": 8.14591271}, {"O": 2.885e-05, "H": 2.891e-05, "L": 2.883e-05, "C": 2.89e-05, "V": 25416.17209596, "T": "2017-11-25T18:05:00", "BV": 0.73382813}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 172496.57907196, "T": "2017-11-25T18:10:00", "BV": 4.97571533}, {"O": 2.886e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 54270.57455047, "T": "2017-11-25T18:15:00", "BV": 1.56598977}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 40679.19828018, "T": "2017-11-25T18:20:00", "BV": 1.17318647}, {"O": 2.884e-05, "H": 2.905e-05, "L": 2.884e-05, "C": 2.905e-05, "V": 197144.82083498, "T": "2017-11-25T18:25:00", "BV": 5.69959899}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 54228.45803924, "T": "2017-11-25T18:30:00", "BV": 1.57360785}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 43331.84258942, "T": "2017-11-25T18:35:00", "BV": 1.25382174}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.885e-05, "C": 2.891e-05, "V": 38172.15742096, "T": "2017-11-25T18:40:00", "BV": 1.10356857}, {"O": 2.891e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.893e-05, "V": 139879.49499459, "T": "2017-11-25T18:45:00", "BV": 4.04009168}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.882e-05, "C": 2.893e-05, "V": 95758.00495837, "T": "2017-11-25T18:50:00", "BV": 2.76997427}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.899e-05, "V": 34394.18287619, "T": "2017-11-25T18:55:00", "BV": 0.99574285}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 160389.25515293, "T": "2017-11-25T19:00:00", "BV": 4.65062348}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.899e-05, "V": 72524.80994528, "T": "2017-11-25T19:05:00", "BV": 2.10066288}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 30006.07960915, "T": "2017-11-25T19:10:00", "BV": 0.86942432}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.883e-05, "C": 2.891e-05, "V": 136338.53677093, "T": "2017-11-25T19:15:00", "BV": 3.93918403}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.883e-05, "C": 2.888e-05, "V": 93743.35534068, "T": "2017-11-25T19:20:00", "BV": 2.70859836}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 140933.198059, "T": "2017-11-25T19:25:00", "BV": 4.07179981}, {"O": 2.891e-05, "H": 2.912e-05, "L": 2.891e-05, "C": 2.907e-05, "V": 167958.5685893, "T": "2017-11-25T19:30:00", "BV": 4.87998159}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.888e-05, "C": 2.898e-05, "V": 30562.01327182, "T": "2017-11-25T19:35:00", "BV": 0.88617976}, {"O": 2.899e-05, "H": 2.905e-05, "L": 2.899e-05, "C": 2.905e-05, "V": 31742.06835559, "T": "2017-11-25T19:40:00", "BV": 0.92180965}, {"O": 2.904e-05, "H": 2.908e-05, "L": 2.904e-05, "C": 2.907e-05, "V": 70550.18584937, "T": "2017-11-25T19:45:00", "BV": 2.05006428}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 48198.87620919, "T": "2017-11-25T19:50:00", "BV": 1.39904646}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.898e-05, "V": 62774.51643591, "T": "2017-11-25T19:55:00", "BV": 1.81644946}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 44282.44484205, "T": "2017-11-25T20:00:00", "BV": 1.28185394}, {"O": 2.896e-05, "H": 2.897e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 49359.08391187, "T": "2017-11-25T20:05:00", "BV": 1.42668109}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.884e-05, "V": 39265.89192212, "T": "2017-11-25T20:10:00", "BV": 1.13239698}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 73755.16803637, "T": "2017-11-25T20:15:00", "BV": 2.12601392}, {"O": 2.883e-05, "H": 2.896e-05, "L": 2.882e-05, "C": 2.892e-05, "V": 93211.25852198, "T": "2017-11-25T20:20:00", "BV": 2.69018476}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.897e-05, "V": 89735.02013395, "T": "2017-11-25T20:25:00", "BV": 2.59844632}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 58516.85088487, "T": "2017-11-25T20:30:00", "BV": 1.69043605}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 68242.17446307, "T": "2017-11-25T20:35:00", "BV": 1.96811333}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 57062.37882014, "T": "2017-11-25T20:40:00", "BV": 1.64462774}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 110605.63656402, "T": "2017-11-25T20:45:00", "BV": 3.19039221}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.883e-05, "C": 2.887e-05, "V": 22945.94541541, "T": "2017-11-25T20:50:00", "BV": 0.66239502}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.887e-05, "V": 17874.49824294, "T": "2017-11-25T20:55:00", "BV": 0.51622041}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 95070.42090707, "T": "2017-11-25T21:00:00", "BV": 2.74595938}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.882e-05, "C": 2.888e-05, "V": 43643.38189827, "T": "2017-11-25T21:05:00", "BV": 1.25960388}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.888e-05, "V": 77078.71199578, "T": "2017-11-25T21:10:00", "BV": 2.22507939}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 32758.51023472, "T": "2017-11-25T21:15:00", "BV": 0.94373822}, {"O": 2.878e-05, "H": 2.883e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 16076.2248298, "T": "2017-11-25T21:20:00", "BV": 0.46284629}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 114600.30912618, "T": "2017-11-25T21:25:00", "BV": 3.29661723}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 169697.10331568, "T": "2017-11-25T21:30:00", "BV": 4.87136368}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.861e-05, "C": 2.863e-05, "V": 258291.23339191, "T": "2017-11-25T21:35:00", "BV": 7.39678323}, {"O": 2.865e-05, "H": 2.875e-05, "L": 2.863e-05, "C": 2.869e-05, "V": 169829.30343197, "T": "2017-11-25T21:40:00", "BV": 4.87568443}, {"O": 2.869e-05, "H": 2.889e-05, "L": 2.868e-05, "C": 2.88e-05, "V": 101879.29867417, "T": "2017-11-25T21:45:00", "BV": 2.93065109}, {"O": 2.884e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 42492.69070351, "T": "2017-11-25T21:50:00", "BV": 1.22507026}, {"O": 2.88e-05, "H": 2.885e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 67531.88242807, "T": "2017-11-25T21:55:00", "BV": 1.94338199}, {"O": 2.878e-05, "H": 2.89e-05, "L": 2.873e-05, "C": 2.882e-05, "V": 85406.7683439, "T": "2017-11-25T22:00:00", "BV": 2.46001384}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.872e-05, "C": 2.881e-05, "V": 71091.34109777, "T": "2017-11-25T22:05:00", "BV": 2.04625845}, {"O": 2.881e-05, "H": 2.883e-05, "L": 2.87e-05, "C": 2.878e-05, "V": 100020.00620963, "T": "2017-11-25T22:10:00", "BV": 2.88135948}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 62703.3964693, "T": "2017-11-25T22:15:00", "BV": 1.80044131}, {"O": 2.866e-05, "H": 2.873e-05, "L": 2.865e-05, "C": 2.873e-05, "V": 80772.52302604, "T": "2017-11-25T22:20:00", "BV": 2.316939}, {"O": 2.871e-05, "H": 2.878e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 114854.96613559, "T": "2017-11-25T22:25:00", "BV": 3.29323566}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.862e-05, "C": 2.864e-05, "V": 88546.83479597, "T": "2017-11-25T22:30:00", "BV": 2.53702344}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 70320.69499014, "T": "2017-11-25T22:35:00", "BV": 2.01364105}, {"O": 2.865e-05, "H": 2.877e-05, "L": 2.859e-05, "C": 2.869e-05, "V": 132438.4871204, "T": "2017-11-25T22:40:00", "BV": 3.79413861}, {"O": 2.869e-05, "H": 2.877e-05, "L": 2.858e-05, "C": 2.868e-05, "V": 44823.80651033, "T": "2017-11-25T22:45:00", "BV": 1.28354806}, {"O": 2.868e-05, "H": 2.878e-05, "L": 2.865e-05, "C": 2.878e-05, "V": 62713.54267864, "T": "2017-11-25T22:50:00", "BV": 1.80016344}, {"O": 2.877e-05, "H": 2.88e-05, "L": 2.864e-05, "C": 2.87e-05, "V": 100461.30590542, "T": "2017-11-25T22:55:00", "BV": 2.88608577}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.862e-05, "C": 2.877e-05, "V": 109240.31515147, "T": "2017-11-25T23:00:00", "BV": 3.13618721}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 122986.40483574, "T": "2017-11-25T23:05:00", "BV": 3.53212329}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 113359.80253659, "T": "2017-11-25T23:10:00", "BV": 3.24862136}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.855e-05, "C": 2.864e-05, "V": 231647.71615798, "T": "2017-11-25T23:15:00", "BV": 6.62068244}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.852e-05, "C": 2.86e-05, "V": 94832.93345063, "T": "2017-11-25T23:20:00", "BV": 2.70767116}, {"O": 2.853e-05, "H": 2.86e-05, "L": 2.853e-05, "C": 2.86e-05, "V": 58662.53854426, "T": "2017-11-25T23:25:00", "BV": 1.67534848}, {"O": 2.856e-05, "H": 2.86e-05, "L": 2.854e-05, "C": 2.86e-05, "V": 303198.4232826, "T": "2017-11-25T23:30:00", "BV": 8.66404215}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 163312.38658142, "T": "2017-11-25T23:35:00", "BV": 4.65922224}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 426072.5324035, "T": "2017-11-25T23:40:00", "BV": 12.13703172}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 292859.76284073, "T": "2017-11-25T23:45:00", "BV": 8.30644933}, {"O": 2.832e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.83e-05, "V": 317678.29958066, "T": "2017-11-25T23:50:00", "BV": 8.99861031}, {"O": 2.83e-05, "H": 2.831e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 180546.53801649, "T": "2017-11-25T23:55:00", "BV": 5.1032502}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.822e-05, "C": 2.827e-05, "V": 153610.83886607, "T": "2017-11-26T00:00:00", "BV": 4.33978172}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.814e-05, "C": 2.823e-05, "V": 225764.20718935, "T": "2017-11-26T00:05:00", "BV": 6.37042357}, {"O": 2.823e-05, "H": 2.831e-05, "L": 2.82e-05, "C": 2.831e-05, "V": 166563.07166976, "T": "2017-11-26T00:10:00", "BV": 4.70514265}, {"O": 2.831e-05, "H": 2.833e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 177391.01958766, "T": "2017-11-26T00:15:00", "BV": 5.01282123}, {"O": 2.816e-05, "H": 2.832e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 160399.09469294, "T": "2017-11-26T00:20:00", "BV": 4.5292838}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.805e-05, "C": 2.818e-05, "V": 258896.96249282, "T": "2017-11-26T00:25:00", "BV": 7.28217825}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.806e-05, "C": 2.813e-05, "V": 138286.67408243, "T": "2017-11-26T00:30:00", "BV": 3.88862954}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 547036.74053133, "T": "2017-11-26T00:35:00", "BV": 15.33772476}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.793e-05, "C": 2.8e-05, "V": 495846.65091911, "T": "2017-11-26T00:40:00", "BV": 13.88206038}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 329196.59910492, "T": "2017-11-26T00:45:00", "BV": 9.19962372}, {"O": 2.792e-05, "H": 2.797e-05, "L": 2.78e-05, "C": 2.792e-05, "V": 366196.26457989, "T": "2017-11-26T00:50:00", "BV": 10.19734897}, {"O": 2.794e-05, "H": 2.797e-05, "L": 2.77e-05, "C": 2.793e-05, "V": 350347.42171176, "T": "2017-11-26T00:55:00", "BV": 9.75414818}, {"O": 2.781e-05, "H": 2.797e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 243574.19916783, "T": "2017-11-26T01:00:00", "BV": 6.7699549}, {"O": 2.785e-05, "H": 2.8e-05, "L": 2.767e-05, "C": 2.789e-05, "V": 327351.29054873, "T": "2017-11-26T01:05:00", "BV": 9.10166518}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.769e-05, "C": 2.777e-05, "V": 186289.91055336, "T": "2017-11-26T01:10:00", "BV": 5.17429479}, {"O": 2.773e-05, "H": 2.777e-05, "L": 2.766e-05, "C": 2.769e-05, "V": 260707.33055007, "T": "2017-11-26T01:15:00", "BV": 7.22885648}, {"O": 2.769e-05, "H": 2.777e-05, "L": 2.762e-05, "C": 2.777e-05, "V": 178962.58073489, "T": "2017-11-26T01:20:00", "BV": 4.95468708}, {"O": 2.777e-05, "H": 2.8e-05, "L": 2.77e-05, "C": 2.777e-05, "V": 299165.52078913, "T": "2017-11-26T01:25:00", "BV": 8.33075285}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.777e-05, "C": 2.787e-05, "V": 77113.44959775, "T": "2017-11-26T01:30:00", "BV": 2.14912849}, {"O": 2.79e-05, "H": 2.795e-05, "L": 2.779e-05, "C": 2.787e-05, "V": 99948.24342092, "T": "2017-11-26T01:35:00", "BV": 2.78717759}, {"O": 2.781e-05, "H": 2.797e-05, "L": 2.78e-05, "C": 2.796e-05, "V": 147647.70356705, "T": "2017-11-26T01:40:00", "BV": 4.12062904}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 294712.56915802, "T": "2017-11-26T01:45:00", "BV": 8.20186614}, {"O": 2.776e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.778e-05, "V": 269530.49238211, "T": "2017-11-26T01:50:00", "BV": 7.48178848}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 359868.59783123, "T": "2017-11-26T01:55:00", "BV": 9.97590266}, {"O": 2.772e-05, "H": 2.78e-05, "L": 2.772e-05, "C": 2.78e-05, "V": 123237.99671368, "T": "2017-11-26T02:00:00", "BV": 3.41773471}, {"O": 2.78e-05, "H": 2.79e-05, "L": 2.773e-05, "C": 2.79e-05, "V": 249237.25871706, "T": "2017-11-26T02:05:00", "BV": 6.9310143}, {"O": 2.787e-05, "H": 2.793e-05, "L": 2.772e-05, "C": 2.779e-05, "V": 425095.1601297, "T": "2017-11-26T02:10:00", "BV": 11.81647254}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.766e-05, "C": 2.768e-05, "V": 181364.40775956, "T": "2017-11-26T02:15:00", "BV": 5.02338089}, {"O": 2.767e-05, "H": 2.768e-05, "L": 2.765e-05, "C": 2.768e-05, "V": 96621.66122857, "T": "2017-11-26T02:20:00", "BV": 2.67354999}, {"O": 2.768e-05, "H": 2.78e-05, "L": 2.766e-05, "C": 2.775e-05, "V": 194491.26777473, "T": "2017-11-26T02:25:00", "BV": 5.38505877}, {"O": 2.775e-05, "H": 2.78e-05, "L": 2.768e-05, "C": 2.772e-05, "V": 302828.13494808, "T": "2017-11-26T02:30:00", "BV": 8.39820104}, {"O": 2.773e-05, "H": 2.799e-05, "L": 2.771e-05, "C": 2.79e-05, "V": 624583.2349584, "T": "2017-11-26T02:35:00", "BV": 17.36102446}, {"O": 2.79e-05, "H": 2.796e-05, "L": 2.774e-05, "C": 2.792e-05, "V": 68045.95088698, "T": "2017-11-26T02:40:00", "BV": 1.89685174}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.77e-05, "C": 2.786e-05, "V": 163055.84985376, "T": "2017-11-26T02:45:00", "BV": 4.53444031}, {"O": 2.786e-05, "H": 2.792e-05, "L": 2.771e-05, "C": 2.78e-05, "V": 99352.55022169, "T": "2017-11-26T02:50:00", "BV": 2.76299709}, {"O": 2.78e-05, "H": 2.794e-05, "L": 2.78e-05, "C": 2.792e-05, "V": 232550.72810669, "T": "2017-11-26T02:55:00", "BV": 6.49359735}, {"O": 2.792e-05, "H": 2.794e-05, "L": 2.777e-05, "C": 2.788e-05, "V": 154605.08068742, "T": "2017-11-26T03:00:00", "BV": 4.31057067}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.779e-05, "C": 2.783e-05, "V": 165382.16284764, "T": "2017-11-26T03:05:00", "BV": 4.60180532}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.775e-05, "V": 133418.30112727, "T": "2017-11-26T03:10:00", "BV": 3.70654422}, {"O": 2.785e-05, "H": 2.79e-05, "L": 2.766e-05, "C": 2.787e-05, "V": 205115.25182625, "T": "2017-11-26T03:15:00", "BV": 5.69123602}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 133115.30351787, "T": "2017-11-26T03:20:00", "BV": 3.70645531}, {"O": 2.772e-05, "H": 2.779e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 273623.2515507, "T": "2017-11-26T03:25:00", "BV": 7.58032154}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 117546.43798245, "T": "2017-11-26T03:30:00", "BV": 3.26334754}, {"O": 2.775e-05, "H": 2.777e-05, "L": 2.765e-05, "C": 2.776e-05, "V": 94802.34915266, "T": "2017-11-26T03:35:00", "BV": 2.63093925}, {"O": 2.776e-05, "H": 2.779e-05, "L": 2.766e-05, "C": 2.777e-05, "V": 66324.86396211, "T": "2017-11-26T03:40:00", "BV": 1.84047313}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 99277.53145328, "T": "2017-11-26T03:45:00", "BV": 2.7557689}, {"O": 2.772e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.772e-05, "V": 60152.42180096, "T": "2017-11-26T03:50:00", "BV": 1.66706357}, {"O": 2.772e-05, "H": 2.774e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 68909.72331751, "T": "2017-11-26T03:55:00", "BV": 1.91040348}, {"O": 2.773e-05, "H": 2.778e-05, "L": 2.773e-05, "C": 2.776e-05, "V": 91954.90744412, "T": "2017-11-26T04:00:00", "BV": 2.55189147}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.776e-05, "C": 2.777e-05, "V": 63946.40939436, "T": "2017-11-26T04:05:00", "BV": 1.77590615}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.776e-05, "C": 2.777e-05, "V": 176214.6510142, "T": "2017-11-26T04:10:00", "BV": 4.89495016}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.772e-05, "C": 2.777e-05, "V": 117997.22425641, "T": "2017-11-26T04:15:00", "BV": 3.27488223}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.751e-05, "C": 2.775e-05, "V": 463378.71186107, "T": "2017-11-26T04:20:00", "BV": 12.8010284}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.761e-05, "C": 2.771e-05, "V": 327181.81135992, "T": "2017-11-26T04:25:00", "BV": 9.06032374}, {"O": 2.771e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 45068.07246484, "T": "2017-11-26T04:30:00", "BV": 1.24961833}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 47793.77401679, "T": "2017-11-26T04:35:00", "BV": 1.32460055}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.755e-05, "C": 2.765e-05, "V": 194560.44230516, "T": "2017-11-26T04:40:00", "BV": 5.3761808}, {"O": 2.765e-05, "H": 2.772e-05, "L": 2.76e-05, "C": 2.769e-05, "V": 224560.45813454, "T": "2017-11-26T04:45:00", "BV": 6.21027755}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.757e-05, "C": 2.768e-05, "V": 150691.49857868, "T": "2017-11-26T04:50:00", "BV": 4.1684245}, {"O": 2.767e-05, "H": 2.768e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 89225.48970211, "T": "2017-11-26T04:55:00", "BV": 2.46250628}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.751e-05, "C": 2.756e-05, "V": 221830.04293989, "T": "2017-11-26T05:00:00", "BV": 6.1081786}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 64453.28213986, "T": "2017-11-26T05:05:00", "BV": 1.7738199}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 176710.83447934, "T": "2017-11-26T05:10:00", "BV": 4.86274374}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.749e-05, "C": 2.753e-05, "V": 276017.77129815, "T": "2017-11-26T05:15:00", "BV": 7.59480366}, {"O": 2.752e-05, "H": 2.768e-05, "L": 2.748e-05, "C": 2.766e-05, "V": 379491.83520414, "T": "2017-11-26T05:20:00", "BV": 10.46135794}, {"O": 2.766e-05, "H": 2.77e-05, "L": 2.761e-05, "C": 2.77e-05, "V": 92916.60908162, "T": "2017-11-26T05:25:00", "BV": 2.57141553}, {"O": 2.769e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.77e-05, "V": 84536.2115195, "T": "2017-11-26T05:30:00", "BV": 2.34132163}, {"O": 2.77e-05, "H": 2.773e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 67266.45581411, "T": "2017-11-26T05:35:00", "BV": 1.86294524}, {"O": 2.76e-05, "H": 2.764e-05, "L": 2.755e-05, "C": 2.758e-05, "V": 151749.3996494, "T": "2017-11-26T05:40:00", "BV": 4.18672223}, {"O": 2.758e-05, "H": 2.759e-05, "L": 2.74e-05, "C": 2.751e-05, "V": 364324.19539165, "T": "2017-11-26T05:45:00", "BV": 10.00052984}, {"O": 2.751e-05, "H": 2.756e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 166859.29854168, "T": "2017-11-26T05:50:00", "BV": 4.58403775}, {"O": 2.751e-05, "H": 2.759e-05, "L": 2.745e-05, "C": 2.756e-05, "V": 108899.83933032, "T": "2017-11-26T05:55:00", "BV": 2.99767509}, {"O": 2.759e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 197715.08880482, "T": "2017-11-26T06:00:00", "BV": 5.44270683}, {"O": 2.747e-05, "H": 2.765e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 360089.98159266, "T": "2017-11-26T06:05:00", "BV": 9.87034728}, {"O": 2.739e-05, "H": 2.754e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 281811.11388834, "T": "2017-11-26T06:10:00", "BV": 7.70823314}, {"O": 2.73e-05, "H": 2.741e-05, "L": 2.725e-05, "C": 2.737e-05, "V": 301392.94695849, "T": "2017-11-26T06:15:00", "BV": 8.23325635}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.728e-05, "C": 2.737e-05, "V": 115692.99853294, "T": "2017-11-26T06:20:00", "BV": 3.1662961}, {"O": 2.737e-05, "H": 2.747e-05, "L": 2.728e-05, "C": 2.74e-05, "V": 480987.96677765, "T": "2017-11-26T06:25:00", "BV": 13.17418461}, {"O": 2.73e-05, "H": 2.739e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 435983.63911603, "T": "2017-11-26T06:30:00", "BV": 11.8704835}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.723e-05, "C": 2.732e-05, "V": 51188.80688039, "T": "2017-11-26T06:35:00", "BV": 1.39732611}, {"O": 2.731e-05, "H": 2.736e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 331819.49998649, "T": "2017-11-26T06:40:00", "BV": 9.05936609}, {"O": 2.721e-05, "H": 2.731e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 985333.70553813, "T": "2017-11-26T06:45:00", "BV": 26.79929066}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 201679.93691028, "T": "2017-11-26T06:50:00", "BV": 5.47563855}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 312917.81195343, "T": "2017-11-26T06:55:00", "BV": 8.46553232}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.706e-05, "C": 2.715e-05, "V": 110340.95210079, "T": "2017-11-26T07:00:00", "BV": 2.99599623}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 263959.02252534, "T": "2017-11-26T07:05:00", "BV": 7.14788167}, {"O": 2.704e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 228475.41766369, "T": "2017-11-26T07:10:00", "BV": 6.1780136}, {"O": 2.705e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 344492.34822676, "T": "2017-11-26T07:15:00", "BV": 9.3039937}, {"O": 2.703e-05, "H": 2.711e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 210349.25581838, "T": "2017-11-26T07:20:00", "BV": 5.69278421}, {"O": 2.711e-05, "H": 2.719e-05, "L": 2.71e-05, "C": 2.719e-05, "V": 113142.95308661, "T": "2017-11-26T07:25:00", "BV": 3.07329886}, {"O": 2.718e-05, "H": 2.729e-05, "L": 2.716e-05, "C": 2.729e-05, "V": 732495.13942469, "T": "2017-11-26T07:30:00", "BV": 19.92275499}, {"O": 2.728e-05, "H": 2.747e-05, "L": 2.728e-05, "C": 2.747e-05, "V": 403722.58829518, "T": "2017-11-26T07:35:00", "BV": 11.04541818}, {"O": 2.747e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.76e-05, "V": 219962.61639628, "T": "2017-11-26T07:40:00", "BV": 6.05690582}, {"O": 2.759e-05, "H": 2.77e-05, "L": 2.753e-05, "C": 2.767e-05, "V": 339950.51946869, "T": "2017-11-26T07:45:00", "BV": 9.39523753}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.734e-05, "C": 2.751e-05, "V": 120662.46025142, "T": "2017-11-26T07:50:00", "BV": 3.31951092}, {"O": 2.751e-05, "H": 2.757e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 153115.65482643, "T": "2017-11-26T07:55:00", "BV": 4.2065817}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 67403.42599764, "T": "2017-11-26T08:00:00", "BV": 1.84853387}, {"O": 2.74e-05, "H": 2.755e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 231758.71484532, "T": "2017-11-26T08:05:00", "BV": 6.32263273}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.723e-05, "C": 2.727e-05, "V": 91375.92841973, "T": "2017-11-26T08:10:00", "BV": 2.49171309}, {"O": 2.727e-05, "H": 2.731e-05, "L": 2.719e-05, "C": 2.725e-05, "V": 161904.60400984, "T": "2017-11-26T08:15:00", "BV": 4.41180225}, {"O": 2.725e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.74e-05, "V": 70307.04597203, "T": "2017-11-26T08:20:00", "BV": 1.9226972}, {"O": 2.74e-05, "H": 2.753e-05, "L": 2.73e-05, "C": 2.753e-05, "V": 187047.94436888, "T": "2017-11-26T08:25:00", "BV": 5.12691265}, {"O": 2.753e-05, "H": 2.765e-05, "L": 2.746e-05, "C": 2.752e-05, "V": 521323.83976866, "T": "2017-11-26T08:30:00", "BV": 14.35548507}, {"O": 2.749e-05, "H": 2.767e-05, "L": 2.746e-05, "C": 2.761e-05, "V": 115642.06095915, "T": "2017-11-26T08:35:00", "BV": 3.18943879}, {"O": 2.767e-05, "H": 2.768e-05, "L": 2.751e-05, "C": 2.765e-05, "V": 59427.04086334, "T": "2017-11-26T08:40:00", "BV": 1.63835044}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.756e-05, "C": 2.764e-05, "V": 108772.49506405, "T": "2017-11-26T08:45:00", "BV": 3.00348848}, {"O": 2.76e-05, "H": 2.765e-05, "L": 2.751e-05, "C": 2.756e-05, "V": 112465.43553715, "T": "2017-11-26T08:50:00", "BV": 3.1004868}, {"O": 2.76e-05, "H": 2.772e-05, "L": 2.756e-05, "C": 2.765e-05, "V": 112248.15566455, "T": "2017-11-26T08:55:00", "BV": 3.10479466}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.764e-05, "C": 2.767e-05, "V": 49581.90600473, "T": "2017-11-26T09:00:00", "BV": 1.37117333}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 70030.64260622, "T": "2017-11-26T09:05:00", "BV": 1.93377082}, {"O": 2.765e-05, "H": 2.774e-05, "L": 2.751e-05, "C": 2.768e-05, "V": 91611.935892, "T": "2017-11-26T09:10:00", "BV": 2.53147642}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.763e-05, "C": 2.765e-05, "V": 67809.99609744, "T": "2017-11-26T09:15:00", "BV": 1.87558009}, {"O": 2.767e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 53264.65915313, "T": "2017-11-26T09:20:00", "BV": 1.47171566}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 325799.04688999, "T": "2017-11-26T09:25:00", "BV": 8.94707849}, {"O": 2.739e-05, "H": 2.748e-05, "L": 2.725e-05, "C": 2.748e-05, "V": 233239.93926423, "T": "2017-11-26T09:30:00", "BV": 6.38891191}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.733e-05, "C": 2.736e-05, "V": 201595.99204712, "T": "2017-11-26T09:35:00", "BV": 5.52184449}, {"O": 2.738e-05, "H": 2.749e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 206304.4940672, "T": "2017-11-26T09:40:00", "BV": 5.67074545}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 71438.25931002, "T": "2017-11-26T09:45:00", "BV": 1.96307467}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.735e-05, "C": 2.745e-05, "V": 413527.99731981, "T": "2017-11-26T09:50:00", "BV": 11.34388904}, {"O": 2.746e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 275685.50021788, "T": "2017-11-26T09:55:00", "BV": 7.56914001}, {"O": 2.744e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.74e-05, "V": 165410.45080182, "T": "2017-11-26T10:00:00", "BV": 4.53322045}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 201981.33199191, "T": "2017-11-26T10:05:00", "BV": 5.54508089}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.746e-05, "V": 517961.47610297, "T": "2017-11-26T10:10:00", "BV": 14.18139233}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.742e-05, "C": 2.748e-05, "V": 340023.46743494, "T": "2017-11-26T10:15:00", "BV": 9.33590691}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 112542.59087035, "T": "2017-11-26T10:20:00", "BV": 3.09186229}, {"O": 2.748e-05, "H": 2.763e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 129830.0219129, "T": "2017-11-26T10:25:00", "BV": 3.57145679}, {"O": 2.741e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.769e-05, "V": 110213.16427643, "T": "2017-11-26T10:30:00", "BV": 3.03836797}, {"O": 2.765e-05, "H": 2.769e-05, "L": 2.742e-05, "C": 2.751e-05, "V": 178395.35411241, "T": "2017-11-26T10:35:00", "BV": 4.91892698}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 93119.99929082, "T": "2017-11-26T10:40:00", "BV": 2.55398724}, {"O": 2.743e-05, "H": 2.76e-05, "L": 2.743e-05, "C": 2.76e-05, "V": 257472.23994582, "T": "2017-11-26T10:45:00", "BV": 7.07591537}, {"O": 2.747e-05, "H": 2.755e-05, "L": 2.729e-05, "C": 2.733e-05, "V": 608483.94519218, "T": "2017-11-26T10:50:00", "BV": 16.66523344}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.722e-05, "C": 2.735e-05, "V": 321173.39683147, "T": "2017-11-26T10:55:00", "BV": 8.75417913}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.723e-05, "C": 2.735e-05, "V": 87446.89690766, "T": "2017-11-26T11:00:00", "BV": 2.38881175}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.738e-05, "V": 258168.187357, "T": "2017-11-26T11:05:00", "BV": 7.0618759}, {"O": 2.738e-05, "H": 2.759e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 244280.29220836, "T": "2017-11-26T11:10:00", "BV": 6.70604332}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.734e-05, "C": 2.738e-05, "V": 137860.40994955, "T": "2017-11-26T11:15:00", "BV": 3.77323261}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.723e-05, "C": 2.736e-05, "V": 547571.63374168, "T": "2017-11-26T11:20:00", "BV": 14.95710508}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 77656.5159815, "T": "2017-11-26T11:25:00", "BV": 2.12045267}, {"O": 2.725e-05, "H": 2.739e-05, "L": 2.721e-05, "C": 2.738e-05, "V": 161305.48669823, "T": "2017-11-26T11:30:00", "BV": 4.40199954}, {"O": 2.738e-05, "H": 2.759e-05, "L": 2.726e-05, "C": 2.759e-05, "V": 247766.91292157, "T": "2017-11-26T11:35:00", "BV": 6.78389287}, {"O": 2.755e-05, "H": 2.76e-05, "L": 2.749e-05, "C": 2.759e-05, "V": 101312.96969959, "T": "2017-11-26T11:40:00", "BV": 2.79158701}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 91555.3808175, "T": "2017-11-26T11:45:00", "BV": 2.52112459}, {"O": 2.755e-05, "H": 2.759e-05, "L": 2.749e-05, "C": 2.759e-05, "V": 173043.27389457, "T": "2017-11-26T11:50:00", "BV": 4.77151996}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 22271.75093913, "T": "2017-11-26T11:55:00", "BV": 0.61376072}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.749e-05, "C": 2.751e-05, "V": 86331.51745184, "T": "2017-11-26T12:00:00", "BV": 2.37558041}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.749e-05, "C": 2.752e-05, "V": 82201.2099103, "T": "2017-11-26T12:05:00", "BV": 2.26208913}, {"O": 2.752e-05, "H": 2.753e-05, "L": 2.749e-05, "C": 2.753e-05, "V": 101180.94560881, "T": "2017-11-26T12:10:00", "BV": 2.78194768}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.749e-05, "C": 2.752e-05, "V": 81508.98408567, "T": "2017-11-26T12:15:00", "BV": 2.24254998}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 149309.97825501, "T": "2017-11-26T12:20:00", "BV": 4.10704633}, {"O": 2.751e-05, "H": 2.753e-05, "L": 2.745e-05, "C": 2.752e-05, "V": 80982.71040307, "T": "2017-11-26T12:25:00", "BV": 2.22608869}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.727e-05, "C": 2.743e-05, "V": 87863.31824135, "T": "2017-11-26T12:30:00", "BV": 2.40861632}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 209257.89157401, "T": "2017-11-26T12:35:00", "BV": 5.72023818}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.729e-05, "C": 2.736e-05, "V": 149753.00766782, "T": "2017-11-26T12:40:00", "BV": 4.092836}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.736e-05, "C": 2.74e-05, "V": 76951.73707174, "T": "2017-11-26T12:45:00", "BV": 2.10806627}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.738e-05, "C": 2.741e-05, "V": 77215.38984244, "T": "2017-11-26T12:50:00", "BV": 2.11834106}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.741e-05, "C": 2.745e-05, "V": 118338.9961829, "T": "2017-11-26T12:55:00", "BV": 3.24594468}, {"O": 2.742e-05, "H": 2.744e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 120228.25051246, "T": "2017-11-26T13:00:00", "BV": 3.29214769}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.717e-05, "C": 2.739e-05, "V": 320497.89776389, "T": "2017-11-26T13:05:00", "BV": 8.73642421}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 79945.39991668, "T": "2017-11-26T13:10:00", "BV": 2.18407979}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.725e-05, "C": 2.734e-05, "V": 49563.34289144, "T": "2017-11-26T13:15:00", "BV": 1.35443033}, {"O": 2.734e-05, "H": 2.749e-05, "L": 2.731e-05, "C": 2.74e-05, "V": 114348.90376254, "T": "2017-11-26T13:20:00", "BV": 3.13066324}, {"O": 2.741e-05, "H": 2.753e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 243413.23129031, "T": "2017-11-26T13:25:00", "BV": 6.68907141}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 37254.72259247, "T": "2017-11-26T13:30:00", "BV": 1.02163367}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 134136.86421722, "T": "2017-11-26T13:35:00", "BV": 3.66987385}, {"O": 2.738e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 83674.71232553, "T": "2017-11-26T13:40:00", "BV": 2.28784675}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 64388.62169097, "T": "2017-11-26T13:45:00", "BV": 1.76002892}, {"O": 2.733e-05, "H": 2.738e-05, "L": 2.732e-05, "C": 2.735e-05, "V": 113400.33873283, "T": "2017-11-26T13:50:00", "BV": 3.1034055}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.74e-05, "V": 121565.46979016, "T": "2017-11-26T13:55:00", "BV": 3.32704918}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 45852.73725763, "T": "2017-11-26T14:00:00", "BV": 1.25717946}, {"O": 2.75e-05, "H": 2.753e-05, "L": 2.733e-05, "C": 2.739e-05, "V": 161206.3396488, "T": "2017-11-26T14:05:00", "BV": 4.42103423}, {"O": 2.74e-05, "H": 2.747e-05, "L": 2.73e-05, "C": 2.746e-05, "V": 98373.53196593, "T": "2017-11-26T14:10:00", "BV": 2.69797239}, {"O": 2.735e-05, "H": 2.747e-05, "L": 2.735e-05, "C": 2.744e-05, "V": 61541.66818113, "T": "2017-11-26T14:15:00", "BV": 1.68685203}, {"O": 2.739e-05, "H": 2.751e-05, "L": 2.739e-05, "C": 2.749e-05, "V": 132766.43885691, "T": "2017-11-26T14:20:00", "BV": 3.64695469}, {"O": 2.751e-05, "H": 2.754e-05, "L": 2.741e-05, "C": 2.747e-05, "V": 191332.24217314, "T": "2017-11-26T14:25:00", "BV": 5.26069706}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.745e-05, "V": 34275.99960667, "T": "2017-11-26T14:30:00", "BV": 0.94034272}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.734e-05, "C": 2.739e-05, "V": 117732.06155795, "T": "2017-11-26T14:35:00", "BV": 3.22195532}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.734e-05, "C": 2.736e-05, "V": 63724.08400888, "T": "2017-11-26T14:40:00", "BV": 1.74382818}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.73e-05, "C": 2.738e-05, "V": 81114.75789575, "T": "2017-11-26T14:45:00", "BV": 2.2171012}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.722e-05, "C": 2.734e-05, "V": 209646.6884414, "T": "2017-11-26T14:50:00", "BV": 5.72345778}, {"O": 2.724e-05, "H": 2.737e-05, "L": 2.724e-05, "C": 2.737e-05, "V": 67278.23125128, "T": "2017-11-26T14:55:00", "BV": 1.83997127}, {"O": 2.737e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.738e-05, "V": 167059.89021311, "T": "2017-11-26T15:00:00", "BV": 4.57237601}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.738e-05, "C": 2.741e-05, "V": 58994.63075661, "T": "2017-11-26T15:05:00", "BV": 1.61669653}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 72566.49265911, "T": "2017-11-26T15:10:00", "BV": 1.98910341}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.738e-05, "C": 2.742e-05, "V": 170168.61832198, "T": "2017-11-26T15:15:00", "BV": 4.66316452}, {"O": 2.743e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.74e-05, "V": 132319.45361854, "T": "2017-11-26T15:20:00", "BV": 3.6308357}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.718e-05, "C": 2.736e-05, "V": 392214.09886045, "T": "2017-11-26T15:25:00", "BV": 10.71390051}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.726e-05, "C": 2.735e-05, "V": 38788.0532113, "T": "2017-11-26T15:30:00", "BV": 1.06087305}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 84955.16679917, "T": "2017-11-26T15:35:00", "BV": 2.31960011}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.722e-05, "C": 2.725e-05, "V": 202743.36380363, "T": "2017-11-26T15:40:00", "BV": 5.52599117}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.716e-05, "C": 2.724e-05, "V": 68921.95116762, "T": "2017-11-26T15:45:00", "BV": 1.87707332}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 92550.80405421, "T": "2017-11-26T15:50:00", "BV": 2.51371364}, {"O": 2.716e-05, "H": 2.718e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 161959.81175682, "T": "2017-11-26T15:55:00", "BV": 4.39734243}, {"O": 2.716e-05, "H": 2.722e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 273426.1559909, "T": "2017-11-26T16:00:00", "BV": 7.41505691}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.705e-05, "C": 2.707e-05, "V": 106282.27107787, "T": "2017-11-26T16:05:00", "BV": 2.87697185}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 251371.93567692, "T": "2017-11-26T16:10:00", "BV": 6.79019507}, {"O": 2.701e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 253837.6950492, "T": "2017-11-26T16:15:00", "BV": 6.86537423}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 184493.45793241, "T": "2017-11-26T16:20:00", "BV": 4.98042442}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.695e-05, "V": 172224.18911671, "T": "2017-11-26T16:25:00", "BV": 4.63726559}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 298472.05852996, "T": "2017-11-26T16:30:00", "BV": 8.02213213}, {"O": 2.678e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.677e-05, "V": 403818.39582109, "T": "2017-11-26T16:35:00", "BV": 10.80128985}, {"O": 2.674e-05, "H": 2.68e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 118134.40445111, "T": "2017-11-26T16:40:00", "BV": 3.15997991}, {"O": 2.673e-05, "H": 2.674e-05, "L": 2.661e-05, "C": 2.663e-05, "V": 249646.6843071, "T": "2017-11-26T16:45:00", "BV": 6.65883026}, {"O": 2.663e-05, "H": 2.67e-05, "L": 2.658e-05, "C": 2.659e-05, "V": 176819.96945644, "T": "2017-11-26T16:50:00", "BV": 4.70544022}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.651e-05, "C": 2.655e-05, "V": 188923.74481744, "T": "2017-11-26T16:55:00", "BV": 5.01889606}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.643e-05, "C": 2.651e-05, "V": 551386.57860158, "T": "2017-11-26T17:00:00", "BV": 14.60195263}, {"O": 2.651e-05, "H": 2.653e-05, "L": 2.638e-05, "C": 2.65e-05, "V": 240053.99192734, "T": "2017-11-26T17:05:00", "BV": 6.3404684}, {"O": 2.651e-05, "H": 2.662e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 194514.02678202, "T": "2017-11-26T17:10:00", "BV": 5.16047452}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.623e-05, "C": 2.624e-05, "V": 234435.65103342, "T": "2017-11-26T17:15:00", "BV": 6.16207632}, {"O": 2.624e-05, "H": 2.626e-05, "L": 2.601e-05, "C": 2.614e-05, "V": 603517.16774059, "T": "2017-11-26T17:20:00", "BV": 15.78164962}, {"O": 2.618e-05, "H": 2.633e-05, "L": 2.605e-05, "C": 2.633e-05, "V": 309560.34863961, "T": "2017-11-26T17:25:00", "BV": 8.11087256}, {"O": 2.633e-05, "H": 2.647e-05, "L": 2.629e-05, "C": 2.631e-05, "V": 320921.31814734, "T": "2017-11-26T17:30:00", "BV": 8.45555328}, {"O": 2.63e-05, "H": 2.647e-05, "L": 2.63e-05, "C": 2.646e-05, "V": 363384.93257497, "T": "2017-11-26T17:35:00", "BV": 9.57387393}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.633e-05, "C": 2.637e-05, "V": 167359.16888718, "T": "2017-11-26T17:40:00", "BV": 4.42103103}, {"O": 2.636e-05, "H": 2.641e-05, "L": 2.631e-05, "C": 2.636e-05, "V": 162117.4753555, "T": "2017-11-26T17:45:00", "BV": 4.27203863}, {"O": 2.635e-05, "H": 2.65e-05, "L": 2.625e-05, "C": 2.635e-05, "V": 323517.57366082, "T": "2017-11-26T17:50:00", "BV": 8.54563972}, {"O": 2.635e-05, "H": 2.649e-05, "L": 2.634e-05, "C": 2.649e-05, "V": 580656.8631314, "T": "2017-11-26T17:55:00", "BV": 15.32680114}, {"O": 2.649e-05, "H": 2.656e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 119912.96907155, "T": "2017-11-26T18:00:00", "BV": 3.17576097}, {"O": 2.642e-05, "H": 2.651e-05, "L": 2.634e-05, "C": 2.642e-05, "V": 169168.31024485, "T": "2017-11-26T18:05:00", "BV": 4.47187063}, {"O": 2.642e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.648e-05, "V": 46447.55769006, "T": "2017-11-26T18:10:00", "BV": 1.22922165}, {"O": 2.641e-05, "H": 2.648e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 134646.7111068, "T": "2017-11-26T18:15:00", "BV": 3.54752465}, {"O": 2.63e-05, "H": 2.636e-05, "L": 2.625e-05, "C": 2.634e-05, "V": 123031.96666252, "T": "2017-11-26T18:20:00", "BV": 3.23833029}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 70003.18499356, "T": "2017-11-26T18:25:00", "BV": 1.83783037}, {"O": 2.623e-05, "H": 2.624e-05, "L": 2.62e-05, "C": 2.624e-05, "V": 93277.91276797, "T": "2017-11-26T18:30:00", "BV": 2.44599207}, {"O": 2.625e-05, "H": 2.631e-05, "L": 2.624e-05, "C": 2.631e-05, "V": 77610.34215942, "T": "2017-11-26T18:35:00", "BV": 2.03870791}, {"O": 2.634e-05, "H": 2.636e-05, "L": 2.611e-05, "C": 2.615e-05, "V": 421096.54684876, "T": "2017-11-26T18:40:00", "BV": 11.05915451}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 74821.21960963, "T": "2017-11-26T18:45:00", "BV": 1.95009216}, {"O": 2.607e-05, "H": 2.608e-05, "L": 2.575e-05, "C": 2.591e-05, "V": 405744.94847875, "T": "2017-11-26T18:50:00", "BV": 10.52523501}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 430487.94084041, "T": "2017-11-26T18:55:00", "BV": 11.11402724}, {"O": 2.58e-05, "H": 2.597e-05, "L": 2.578e-05, "C": 2.59e-05, "V": 186326.27186022, "T": "2017-11-26T19:00:00", "BV": 4.81551372}, {"O": 2.592e-05, "H": 2.61e-05, "L": 2.59e-05, "C": 2.61e-05, "V": 425959.72375831, "T": "2017-11-26T19:05:00", "BV": 11.07831163}, {"O": 2.61e-05, "H": 2.623e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 255593.89912756, "T": "2017-11-26T19:10:00", "BV": 6.66182289}, {"O": 2.61e-05, "H": 2.625e-05, "L": 2.609e-05, "C": 2.623e-05, "V": 113575.72514747, "T": "2017-11-26T19:15:00", "BV": 2.97345145}, {"O": 2.626e-05, "H": 2.65e-05, "L": 2.625e-05, "C": 2.647e-05, "V": 81914.6931354, "T": "2017-11-26T19:20:00", "BV": 2.16143922}, {"O": 2.649e-05, "H": 2.659e-05, "L": 2.647e-05, "C": 2.656e-05, "V": 220603.81634202, "T": "2017-11-26T19:25:00", "BV": 5.854782}, {"O": 2.656e-05, "H": 2.659e-05, "L": 2.618e-05, "C": 2.642e-05, "V": 288869.42839805, "T": "2017-11-26T19:30:00", "BV": 7.60915429}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.63e-05, "C": 2.635e-05, "V": 133405.19828097, "T": "2017-11-26T19:35:00", "BV": 3.51608707}, {"O": 2.635e-05, "H": 2.654e-05, "L": 2.63e-05, "C": 2.654e-05, "V": 125850.86291017, "T": "2017-11-26T19:40:00", "BV": 3.32857884}, {"O": 2.655e-05, "H": 2.683e-05, "L": 2.643e-05, "C": 2.677e-05, "V": 323200.66816909, "T": "2017-11-26T19:45:00", "BV": 8.62836292}, {"O": 2.683e-05, "H": 2.687e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 110003.0467072, "T": "2017-11-26T19:50:00", "BV": 2.94606202}, {"O": 2.671e-05, "H": 2.673e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 235732.16640678, "T": "2017-11-26T19:55:00", "BV": 6.29154413}, {"O": 2.652e-05, "H": 2.662e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 364216.84138612, "T": "2017-11-26T20:00:00", "BV": 9.64368677}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.635e-05, "C": 2.64e-05, "V": 145586.209798, "T": "2017-11-26T20:05:00", "BV": 3.842396}, {"O": 2.646e-05, "H": 2.648e-05, "L": 2.625e-05, "C": 2.63e-05, "V": 195838.83353874, "T": "2017-11-26T20:10:00", "BV": 5.16649815}, {"O": 2.636e-05, "H": 2.65e-05, "L": 2.632e-05, "C": 2.641e-05, "V": 192370.06482111, "T": "2017-11-26T20:15:00", "BV": 5.07861385}, {"O": 2.65e-05, "H": 2.662e-05, "L": 2.634e-05, "C": 2.65e-05, "V": 156179.97046057, "T": "2017-11-26T20:20:00", "BV": 4.13485257}, {"O": 2.658e-05, "H": 2.661e-05, "L": 2.635e-05, "C": 2.645e-05, "V": 151832.86807856, "T": "2017-11-26T20:25:00", "BV": 4.01689027}, {"O": 2.645e-05, "H": 2.662e-05, "L": 2.645e-05, "C": 2.662e-05, "V": 95134.27969135, "T": "2017-11-26T20:30:00", "BV": 2.52420332}, {"O": 2.649e-05, "H": 2.663e-05, "L": 2.649e-05, "C": 2.66e-05, "V": 127795.66266892, "T": "2017-11-26T20:35:00", "BV": 3.39946411}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.653e-05, "C": 2.659e-05, "V": 71326.01577316, "T": "2017-11-26T20:40:00", "BV": 1.89630003}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.653e-05, "C": 2.657e-05, "V": 69395.57681592, "T": "2017-11-26T20:45:00", "BV": 1.84397414}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.632e-05, "C": 2.64e-05, "V": 116322.16736777, "T": "2017-11-26T20:50:00", "BV": 3.07560074}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.64e-05, "C": 2.658e-05, "V": 167688.98226719, "T": "2017-11-26T20:55:00", "BV": 4.43819302}, {"O": 2.658e-05, "H": 2.665e-05, "L": 2.648e-05, "C": 2.665e-05, "V": 127972.47184807, "T": "2017-11-26T21:00:00", "BV": 3.40080974}, {"O": 2.665e-05, "H": 2.676e-05, "L": 2.662e-05, "C": 2.673e-05, "V": 215553.07605053, "T": "2017-11-26T21:05:00", "BV": 5.75951358}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.67e-05, "C": 2.673e-05, "V": 117608.81339654, "T": "2017-11-26T21:10:00", "BV": 3.14322714}, {"O": 2.673e-05, "H": 2.695e-05, "L": 2.67e-05, "C": 2.695e-05, "V": 105746.34525377, "T": "2017-11-26T21:15:00", "BV": 2.83803463}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 105573.70357536, "T": "2017-11-26T21:20:00", "BV": 2.84160037}, {"O": 2.687e-05, "H": 2.69e-05, "L": 2.678e-05, "C": 2.683e-05, "V": 75736.91389159, "T": "2017-11-26T21:25:00", "BV": 2.03442657}, {"O": 2.681e-05, "H": 2.693e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 62508.30672525, "T": "2017-11-26T21:30:00", "BV": 1.68014062}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.678e-05, "C": 2.686e-05, "V": 111333.70003971, "T": "2017-11-26T21:35:00", "BV": 2.9866779}, {"O": 2.685e-05, "H": 2.686e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 180053.05360911, "T": "2017-11-26T21:40:00", "BV": 4.82395061}, {"O": 2.667e-05, "H": 2.67e-05, "L": 2.665e-05, "C": 2.666e-05, "V": 82540.67400948, "T": "2017-11-26T21:45:00", "BV": 2.20121251}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.654e-05, "C": 2.665e-05, "V": 70296.64875839, "T": "2017-11-26T21:50:00", "BV": 1.87084511}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.651e-05, "C": 2.653e-05, "V": 120792.04334305, "T": "2017-11-26T21:55:00", "BV": 3.20586154}, {"O": 2.651e-05, "H": 2.663e-05, "L": 2.651e-05, "C": 2.654e-05, "V": 221371.40609647, "T": "2017-11-26T22:00:00", "BV": 5.87376575}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.653e-05, "V": 33429.33279064, "T": "2017-11-26T22:05:00", "BV": 0.88661482}, {"O": 2.653e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.653e-05, "V": 138864.30104333, "T": "2017-11-26T22:10:00", "BV": 3.68450839}, {"O": 2.653e-05, "H": 2.657e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 113459.83875946, "T": "2017-11-26T22:15:00", "BV": 3.01110058}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 84754.16786534, "T": "2017-11-26T22:20:00", "BV": 2.24855006}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.64e-05, "C": 2.651e-05, "V": 1078809.67915071, "T": "2017-11-26T22:25:00", "BV": 28.50999172}, {"O": 2.651e-05, "H": 2.654e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 311693.18562793, "T": "2017-11-26T22:30:00", "BV": 8.23667723}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 152178.17006936, "T": "2017-11-26T22:35:00", "BV": 4.01997362}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.64e-05, "C": 2.642e-05, "V": 126613.53761356, "T": "2017-11-26T22:40:00", "BV": 3.3449937}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.64e-05, "C": 2.642e-05, "V": 396587.38850542, "T": "2017-11-26T22:45:00", "BV": 10.47682661}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.638e-05, "C": 2.64e-05, "V": 415440.98875521, "T": "2017-11-26T22:50:00", "BV": 10.97441508}, {"O": 2.641e-05, "H": 2.642e-05, "L": 2.639e-05, "C": 2.641e-05, "V": 445528.51333851, "T": "2017-11-26T22:55:00", "BV": 11.76961738}, {"O": 2.641e-05, "H": 2.642e-05, "L": 2.638e-05, "C": 2.641e-05, "V": 806443.70123761, "T": "2017-11-26T23:00:00", "BV": 21.30409468}, {"O": 2.641e-05, "H": 2.642e-05, "L": 2.639e-05, "C": 2.642e-05, "V": 304986.87820148, "T": "2017-11-26T23:05:00", "BV": 8.05659948}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.638e-05, "C": 2.642e-05, "V": 268998.32230329, "T": "2017-11-26T23:10:00", "BV": 7.10575059}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.641e-05, "C": 2.642e-05, "V": 408397.44631559, "T": "2017-11-26T23:15:00", "BV": 10.78976081}, {"O": 2.642e-05, "H": 2.649e-05, "L": 2.641e-05, "C": 2.649e-05, "V": 279689.66989034, "T": "2017-11-26T23:20:00", "BV": 7.38958883}, {"O": 2.649e-05, "H": 2.657e-05, "L": 2.638e-05, "C": 2.657e-05, "V": 287146.34813801, "T": "2017-11-26T23:25:00", "BV": 7.60087733}, {"O": 2.656e-05, "H": 2.668e-05, "L": 2.653e-05, "C": 2.657e-05, "V": 121149.29231309, "T": "2017-11-26T23:30:00", "BV": 3.22760203}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.639e-05, "C": 2.65e-05, "V": 115106.69337056, "T": "2017-11-26T23:35:00", "BV": 3.04997098}, {"O": 2.655e-05, "H": 2.663e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 59031.68121037, "T": "2017-11-26T23:40:00", "BV": 1.56691148}, {"O": 2.655e-05, "H": 2.67e-05, "L": 2.645e-05, "C": 2.65e-05, "V": 129216.79746644, "T": "2017-11-26T23:45:00", "BV": 3.42952194}, {"O": 2.645e-05, "H": 2.653e-05, "L": 2.64e-05, "C": 2.653e-05, "V": 140195.69811989, "T": "2017-11-26T23:50:00", "BV": 3.70859071}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 824779.7543475, "T": "2017-11-26T23:55:00", "BV": 21.70708239}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.626e-05, "C": 2.628e-05, "V": 292196.76180419, "T": "2017-11-27T00:00:00", "BV": 7.68124977}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.6e-05, "C": 2.611e-05, "V": 1398542.81400256, "T": "2017-11-27T00:05:00", "BV": 36.56667371}, {"O": 2.611e-05, "H": 2.628e-05, "L": 2.605e-05, "C": 2.62e-05, "V": 667666.57933299, "T": "2017-11-27T00:10:00", "BV": 17.44009885}, {"O": 2.628e-05, "H": 2.653e-05, "L": 2.621e-05, "C": 2.636e-05, "V": 126484.22300678, "T": "2017-11-27T00:15:00", "BV": 3.33197712}, {"O": 2.636e-05, "H": 2.637e-05, "L": 2.632e-05, "C": 2.636e-05, "V": 60138.38682765, "T": "2017-11-27T00:20:00", "BV": 1.58505447}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.613e-05, "C": 2.615e-05, "V": 164020.6912114, "T": "2017-11-27T00:25:00", "BV": 4.30372045}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.611e-05, "C": 2.626e-05, "V": 55787.14794209, "T": "2017-11-27T00:30:00", "BV": 1.46235535}, {"O": 2.626e-05, "H": 2.628e-05, "L": 2.611e-05, "C": 2.612e-05, "V": 75193.27923361, "T": "2017-11-27T00:35:00", "BV": 1.97102087}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 240822.94674245, "T": "2017-11-27T00:40:00", "BV": 6.26675285}, {"O": 2.599e-05, "H": 2.61e-05, "L": 2.58e-05, "C": 2.581e-05, "V": 140749.10512625, "T": "2017-11-27T00:45:00", "BV": 3.64558293}, {"O": 2.581e-05, "H": 2.59e-05, "L": 2.575e-05, "C": 2.587e-05, "V": 200762.05775895, "T": "2017-11-27T00:50:00", "BV": 5.18278376}, {"O": 2.585e-05, "H": 2.587e-05, "L": 2.579e-05, "C": 2.584e-05, "V": 84901.4410246, "T": "2017-11-27T00:55:00", "BV": 2.19313091}, {"O": 2.584e-05, "H": 2.587e-05, "L": 2.58e-05, "C": 2.587e-05, "V": 77239.35863246, "T": "2017-11-27T01:00:00", "BV": 1.99493719}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.57e-05, "C": 2.583e-05, "V": 95223.91239403, "T": "2017-11-27T01:05:00", "BV": 2.45480913}, {"O": 2.583e-05, "H": 2.587e-05, "L": 2.575e-05, "C": 2.587e-05, "V": 294668.57702658, "T": "2017-11-27T01:10:00", "BV": 7.61111401}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.583e-05, "C": 2.587e-05, "V": 34663.24438282, "T": "2017-11-27T01:15:00", "BV": 0.89651926}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.572e-05, "C": 2.584e-05, "V": 237203.80073848, "T": "2017-11-27T01:20:00", "BV": 6.11284455}, {"O": 2.578e-05, "H": 2.586e-05, "L": 2.578e-05, "C": 2.584e-05, "V": 325468.14281495, "T": "2017-11-27T01:25:00", "BV": 8.40644712}, {"O": 2.584e-05, "H": 2.59e-05, "L": 2.57e-05, "C": 2.577e-05, "V": 218177.18803026, "T": "2017-11-27T01:30:00", "BV": 5.63108994}, {"O": 2.577e-05, "H": 2.586e-05, "L": 2.571e-05, "C": 2.575e-05, "V": 368134.6006109, "T": "2017-11-27T01:35:00", "BV": 9.4802219}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 243372.67153622, "T": "2017-11-27T01:40:00", "BV": 6.25902537}, {"O": 2.569e-05, "H": 2.572e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 274683.66686392, "T": "2017-11-27T01:45:00", "BV": 7.04002654}, {"O": 2.56e-05, "H": 2.564e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 209316.83322448, "T": "2017-11-27T01:50:00", "BV": 5.35614903}, {"O": 2.555e-05, "H": 2.568e-05, "L": 2.554e-05, "C": 2.56e-05, "V": 303955.95215392, "T": "2017-11-27T01:55:00", "BV": 7.77730556}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.556e-05, "C": 2.568e-05, "V": 285079.55206043, "T": "2017-11-27T02:00:00", "BV": 7.31214792}, {"O": 2.564e-05, "H": 2.567e-05, "L": 2.564e-05, "C": 2.566e-05, "V": 87134.59159288, "T": "2017-11-27T02:05:00", "BV": 2.23547789}, {"O": 2.567e-05, "H": 2.568e-05, "L": 2.553e-05, "C": 2.568e-05, "V": 76700.99102697, "T": "2017-11-27T02:10:00", "BV": 1.96364928}, {"O": 2.564e-05, "H": 2.568e-05, "L": 2.555e-05, "C": 2.56e-05, "V": 94183.5226519, "T": "2017-11-27T02:15:00", "BV": 2.41010419}, {"O": 2.559e-05, "H": 2.561e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 74835.75799731, "T": "2017-11-27T02:20:00", "BV": 1.91179361}, {"O": 2.554e-05, "H": 2.6e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 1106218.21354768, "T": "2017-11-27T02:25:00", "BV": 28.46423013}, {"O": 2.551e-05, "H": 2.557e-05, "L": 2.548e-05, "C": 2.553e-05, "V": 178788.53888163, "T": "2017-11-27T02:30:00", "BV": 4.56250252}, {"O": 2.553e-05, "H": 2.579e-05, "L": 2.551e-05, "C": 2.575e-05, "V": 127228.65505595, "T": "2017-11-27T02:35:00", "BV": 3.2586188}, {"O": 2.575e-05, "H": 2.588e-05, "L": 2.57e-05, "C": 2.588e-05, "V": 211503.68882966, "T": "2017-11-27T02:40:00", "BV": 5.456135}, {"O": 2.589e-05, "H": 2.614e-05, "L": 2.584e-05, "C": 2.602e-05, "V": 175076.89482993, "T": "2017-11-27T02:45:00", "BV": 4.55197937}, {"O": 2.603e-05, "H": 2.61e-05, "L": 2.576e-05, "C": 2.59e-05, "V": 293668.07048666, "T": "2017-11-27T02:50:00", "BV": 7.60265599}, {"O": 2.576e-05, "H": 2.59e-05, "L": 2.553e-05, "C": 2.577e-05, "V": 192691.26083107, "T": "2017-11-27T02:55:00", "BV": 4.96490094}, {"O": 2.577e-05, "H": 2.594e-05, "L": 2.574e-05, "C": 2.577e-05, "V": 151771.91290181, "T": "2017-11-27T03:00:00", "BV": 3.91821277}, {"O": 2.57e-05, "H": 2.579e-05, "L": 2.552e-05, "C": 2.566e-05, "V": 70053.99386814, "T": "2017-11-27T03:05:00", "BV": 1.79418836}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.553e-05, "C": 2.556e-05, "V": 317252.12470991, "T": "2017-11-27T03:10:00", "BV": 8.1132092}, {"O": 2.556e-05, "H": 2.566e-05, "L": 2.553e-05, "C": 2.556e-05, "V": 230866.24454423, "T": "2017-11-27T03:15:00", "BV": 5.90044388}, {"O": 2.565e-05, "H": 2.57e-05, "L": 2.556e-05, "C": 2.568e-05, "V": 86186.39339772, "T": "2017-11-27T03:20:00", "BV": 2.20851157}, {"O": 2.568e-05, "H": 2.57e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 163512.64246627, "T": "2017-11-27T03:25:00", "BV": 4.19693509}, {"O": 2.57e-05, "H": 2.577e-05, "L": 2.565e-05, "C": 2.571e-05, "V": 92991.82740278, "T": "2017-11-27T03:30:00", "BV": 2.38912766}, {"O": 2.572e-05, "H": 2.579e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 113410.23116774, "T": "2017-11-27T03:35:00", "BV": 2.91724731}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.58e-05, "V": 190382.63379176, "T": "2017-11-27T03:40:00", "BV": 4.90003793}, {"O": 2.581e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 297647.03704403, "T": "2017-11-27T03:45:00", "BV": 7.69452405}, {"O": 2.579e-05, "H": 2.6e-05, "L": 2.575e-05, "C": 2.581e-05, "V": 121276.84218767, "T": "2017-11-27T03:50:00", "BV": 3.13150169}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.57e-05, "C": 2.581e-05, "V": 127017.27739832, "T": "2017-11-27T03:55:00", "BV": 3.27726518}, {"O": 2.573e-05, "H": 2.581e-05, "L": 2.569e-05, "C": 2.578e-05, "V": 145778.29741184, "T": "2017-11-27T04:00:00", "BV": 3.74798479}, {"O": 2.578e-05, "H": 2.579e-05, "L": 2.566e-05, "C": 2.568e-05, "V": 60634.72797399, "T": "2017-11-27T04:05:00", "BV": 1.55874221}, {"O": 2.568e-05, "H": 2.57e-05, "L": 2.565e-05, "C": 2.568e-05, "V": 196077.98244508, "T": "2017-11-27T04:10:00", "BV": 5.03360781}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.569e-05, "V": 148038.87120764, "T": "2017-11-27T04:15:00", "BV": 3.80495337}, {"O": 2.57e-05, "H": 2.576e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 124101.66587879, "T": "2017-11-27T04:20:00", "BV": 3.18991922}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.557e-05, "C": 2.566e-05, "V": 174442.95075314, "T": "2017-11-27T04:25:00", "BV": 4.46841689}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.558e-05, "V": 100572.97201458, "T": "2017-11-27T04:30:00", "BV": 2.57377531}, {"O": 2.558e-05, "H": 2.566e-05, "L": 2.553e-05, "C": 2.56e-05, "V": 181176.92498572, "T": "2017-11-27T04:35:00", "BV": 4.63602923}, {"O": 2.558e-05, "H": 2.599e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 229605.30885755, "T": "2017-11-27T04:40:00", "BV": 5.88635849}, {"O": 2.562e-05, "H": 2.57e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 78517.43293064, "T": "2017-11-27T04:45:00", "BV": 2.01231731}, {"O": 2.56e-05, "H": 2.569e-05, "L": 2.553e-05, "C": 2.565e-05, "V": 116992.03074021, "T": "2017-11-27T04:50:00", "BV": 2.99698158}, {"O": 2.563e-05, "H": 2.569e-05, "L": 2.553e-05, "C": 2.555e-05, "V": 207771.70816601, "T": "2017-11-27T04:55:00", "BV": 5.31665272}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.555e-05, "C": 2.56e-05, "V": 123912.13278205, "T": "2017-11-27T05:00:00", "BV": 3.16962439}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.558e-05, "C": 2.57e-05, "V": 223018.78961747, "T": "2017-11-27T05:05:00", "BV": 5.71809477}, {"O": 2.57e-05, "H": 2.572e-05, "L": 2.56e-05, "C": 2.571e-05, "V": 306801.04013591, "T": "2017-11-27T05:10:00", "BV": 7.88313259}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.565e-05, "C": 2.566e-05, "V": 143902.78720219, "T": "2017-11-27T05:15:00", "BV": 3.69224398}, {"O": 2.566e-05, "H": 2.572e-05, "L": 2.565e-05, "C": 2.572e-05, "V": 220764.18751121, "T": "2017-11-27T05:20:00", "BV": 5.66606888}, {"O": 2.572e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.58e-05, "V": 87382.58887223, "T": "2017-11-27T05:25:00", "BV": 2.25155255}, {"O": 2.58e-05, "H": 2.599e-05, "L": 2.578e-05, "C": 2.585e-05, "V": 279699.4889608, "T": "2017-11-27T05:30:00", "BV": 7.23332934}, {"O": 2.585e-05, "H": 2.591e-05, "L": 2.582e-05, "C": 2.585e-05, "V": 248806.07996395, "T": "2017-11-27T05:35:00", "BV": 6.43030943}, {"O": 2.585e-05, "H": 2.607e-05, "L": 2.573e-05, "C": 2.574e-05, "V": 803827.57308875, "T": "2017-11-27T05:40:00", "BV": 20.75456917}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.546e-05, "C": 2.558e-05, "V": 1829822.76823232, "T": "2017-11-27T05:45:00", "BV": 46.66450789}, {"O": 2.558e-05, "H": 2.58e-05, "L": 2.558e-05, "C": 2.58e-05, "V": 167088.44893933, "T": "2017-11-27T05:50:00", "BV": 4.29677088}, {"O": 2.576e-05, "H": 2.58e-05, "L": 2.565e-05, "C": 2.573e-05, "V": 147242.47028007, "T": "2017-11-27T05:55:00", "BV": 3.78681748}, {"O": 2.574e-05, "H": 2.579e-05, "L": 2.566e-05, "C": 2.568e-05, "V": 236768.24465066, "T": "2017-11-27T06:00:00", "BV": 6.09210772}, {"O": 2.576e-05, "H": 2.58e-05, "L": 2.566e-05, "C": 2.568e-05, "V": 196570.98163951, "T": "2017-11-27T06:05:00", "BV": 5.06090362}, {"O": 2.568e-05, "H": 2.58e-05, "L": 2.561e-05, "C": 2.573e-05, "V": 95890.19278784, "T": "2017-11-27T06:10:00", "BV": 2.46773238}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.551e-05, "C": 2.558e-05, "V": 113063.59923409, "T": "2017-11-27T06:15:00", "BV": 2.89324755}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.557e-05, "V": 259241.76015917, "T": "2017-11-27T06:20:00", "BV": 6.6266969}, {"O": 2.557e-05, "H": 2.564e-05, "L": 2.548e-05, "C": 2.56e-05, "V": 352405.37932016, "T": "2017-11-27T06:25:00", "BV": 9.00013157}, {"O": 2.548e-05, "H": 2.565e-05, "L": 2.548e-05, "C": 2.56e-05, "V": 141856.40262292, "T": "2017-11-27T06:30:00", "BV": 3.62654747}, {"O": 2.56e-05, "H": 2.565e-05, "L": 2.552e-05, "C": 2.559e-05, "V": 277715.64828947, "T": "2017-11-27T06:35:00", "BV": 7.10783854}, {"O": 2.557e-05, "H": 2.565e-05, "L": 2.552e-05, "C": 2.565e-05, "V": 371086.49335031, "T": "2017-11-27T06:40:00", "BV": 9.4809342}, {"O": 2.565e-05, "H": 2.568e-05, "L": 2.553e-05, "C": 2.559e-05, "V": 152983.96108599, "T": "2017-11-27T06:45:00", "BV": 3.91850832}, {"O": 2.555e-05, "H": 2.569e-05, "L": 2.553e-05, "C": 2.559e-05, "V": 189026.72063157, "T": "2017-11-27T06:50:00", "BV": 4.83231406}, {"O": 2.568e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.563e-05, "V": 470610.05616263, "T": "2017-11-27T06:55:00", "BV": 12.0901408}, {"O": 2.568e-05, "H": 2.589e-05, "L": 2.568e-05, "C": 2.589e-05, "V": 166381.60191345, "T": "2017-11-27T07:00:00", "BV": 4.28826598}, {"O": 2.589e-05, "H": 2.607e-05, "L": 2.584e-05, "C": 2.592e-05, "V": 1046521.75377268, "T": "2017-11-27T07:05:00", "BV": 27.15410881}, {"O": 2.59e-05, "H": 2.599e-05, "L": 2.58e-05, "C": 2.587e-05, "V": 638154.06196383, "T": "2017-11-27T07:10:00", "BV": 16.55330774}, {"O": 2.587e-05, "H": 2.594e-05, "L": 2.577e-05, "C": 2.588e-05, "V": 285387.47710664, "T": "2017-11-27T07:15:00", "BV": 7.36481787}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.58e-05, "C": 2.589e-05, "V": 64555.19768288, "T": "2017-11-27T07:20:00", "BV": 1.66982579}, {"O": 2.587e-05, "H": 2.595e-05, "L": 2.58e-05, "C": 2.581e-05, "V": 359929.67113193, "T": "2017-11-27T07:25:00", "BV": 9.30104916}, {"O": 2.581e-05, "H": 2.596e-05, "L": 2.581e-05, "C": 2.594e-05, "V": 196206.51620492, "T": "2017-11-27T07:30:00", "BV": 5.08350473}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.582e-05, "C": 2.589e-05, "V": 164896.25584023, "T": "2017-11-27T07:35:00", "BV": 4.27240351}, {"O": 2.589e-05, "H": 2.59e-05, "L": 2.571e-05, "C": 2.578e-05, "V": 425773.80447855, "T": "2017-11-27T07:40:00", "BV": 10.99526133}, {"O": 2.577e-05, "H": 2.588e-05, "L": 2.565e-05, "C": 2.57e-05, "V": 481735.44323546, "T": "2017-11-27T07:45:00", "BV": 12.3859651}, {"O": 2.57e-05, "H": 2.578e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 838744.11223438, "T": "2017-11-27T07:50:00", "BV": 21.43760769}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.544e-05, "C": 2.555e-05, "V": 360194.68823065, "T": "2017-11-27T07:55:00", "BV": 9.21081623}, {"O": 2.552e-05, "H": 2.561e-05, "L": 2.542e-05, "C": 2.558e-05, "V": 342520.21422647, "T": "2017-11-27T08:00:00", "BV": 8.73597378}, {"O": 2.558e-05, "H": 2.567e-05, "L": 2.547e-05, "C": 2.563e-05, "V": 371242.34241066, "T": "2017-11-27T08:05:00", "BV": 9.4907655}, {"O": 2.563e-05, "H": 2.568e-05, "L": 2.547e-05, "C": 2.563e-05, "V": 246595.43095683, "T": "2017-11-27T08:10:00", "BV": 6.29878789}, {"O": 2.549e-05, "H": 2.56e-05, "L": 2.545e-05, "C": 2.558e-05, "V": 102870.4807755, "T": "2017-11-27T08:15:00", "BV": 2.62540405}, {"O": 2.558e-05, "H": 2.563e-05, "L": 2.543e-05, "C": 2.551e-05, "V": 188167.56444965, "T": "2017-11-27T08:20:00", "BV": 4.80430539}, {"O": 2.552e-05, "H": 2.562e-05, "L": 2.535e-05, "C": 2.552e-05, "V": 162461.40039499, "T": "2017-11-27T08:25:00", "BV": 4.13973809}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.536e-05, "C": 2.55e-05, "V": 237876.81318744, "T": "2017-11-27T08:30:00", "BV": 6.05359718}, {"O": 2.55e-05, "H": 2.553e-05, "L": 2.539e-05, "C": 2.549e-05, "V": 358607.94410406, "T": "2017-11-27T08:35:00", "BV": 9.12969164}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.54e-05, "C": 2.548e-05, "V": 125505.72944196, "T": "2017-11-27T08:40:00", "BV": 3.19271978}, {"O": 2.547e-05, "H": 2.57e-05, "L": 2.541e-05, "C": 2.557e-05, "V": 206542.76786993, "T": "2017-11-27T08:45:00", "BV": 5.27438565}, {"O": 2.555e-05, "H": 2.557e-05, "L": 2.54e-05, "C": 2.544e-05, "V": 279009.60679197, "T": "2017-11-27T08:50:00", "BV": 7.09710846}, {"O": 2.544e-05, "H": 2.551e-05, "L": 2.543e-05, "C": 2.551e-05, "V": 120049.97063389, "T": "2017-11-27T08:55:00", "BV": 3.05866287}, {"O": 2.551e-05, "H": 2.57e-05, "L": 2.544e-05, "C": 2.545e-05, "V": 631753.52239818, "T": "2017-11-27T09:00:00", "BV": 16.12852073}, {"O": 2.545e-05, "H": 2.577e-05, "L": 2.545e-05, "C": 2.573e-05, "V": 173891.86026695, "T": "2017-11-27T09:05:00", "BV": 4.4623483}, {"O": 2.574e-05, "H": 2.589e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 335925.07492061, "T": "2017-11-27T09:10:00", "BV": 8.66273076}, {"O": 2.57e-05, "H": 2.594e-05, "L": 2.551e-05, "C": 2.578e-05, "V": 321963.13923987, "T": "2017-11-27T09:15:00", "BV": 8.29239656}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.56e-05, "C": 2.567e-05, "V": 320933.22477079, "T": "2017-11-27T09:20:00", "BV": 8.25086731}, {"O": 2.569e-05, "H": 2.6e-05, "L": 2.563e-05, "C": 2.6e-05, "V": 420642.48986892, "T": "2017-11-27T09:25:00", "BV": 10.88062364}, {"O": 2.599e-05, "H": 2.607e-05, "L": 2.564e-05, "C": 2.592e-05, "V": 335444.34435444, "T": "2017-11-27T09:30:00", "BV": 8.70709028}, {"O": 2.592e-05, "H": 2.602e-05, "L": 2.576e-05, "C": 2.6e-05, "V": 300655.67200345, "T": "2017-11-27T09:35:00", "BV": 7.7725234}, {"O": 2.602e-05, "H": 2.607e-05, "L": 2.579e-05, "C": 2.59e-05, "V": 398288.4729455, "T": "2017-11-27T09:40:00", "BV": 10.32870981}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 599055.95792396, "T": "2017-11-27T09:45:00", "BV": 15.51957215}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 1602312.50607459, "T": "2017-11-27T09:50:00", "BV": 41.49773148}, {"O": 2.58e-05, "H": 2.585e-05, "L": 2.562e-05, "C": 2.579e-05, "V": 127186.04036735, "T": "2017-11-27T09:55:00", "BV": 3.26651279}, {"O": 2.579e-05, "H": 2.586e-05, "L": 2.563e-05, "C": 2.585e-05, "V": 148307.72727291, "T": "2017-11-27T10:00:00", "BV": 3.82248946}, {"O": 2.575e-05, "H": 2.583e-05, "L": 2.559e-05, "C": 2.572e-05, "V": 186022.86351994, "T": "2017-11-27T10:05:00", "BV": 4.77344824}, {"O": 2.574e-05, "H": 2.575e-05, "L": 2.551e-05, "C": 2.563e-05, "V": 146028.74188792, "T": "2017-11-27T10:10:00", "BV": 3.74589261}, {"O": 2.563e-05, "H": 2.57e-05, "L": 2.554e-05, "C": 2.566e-05, "V": 191393.98214114, "T": "2017-11-27T10:15:00", "BV": 4.90879462}, {"O": 2.566e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 172390.06217326, "T": "2017-11-27T10:20:00", "BV": 4.40124726}, {"O": 2.565e-05, "H": 2.567e-05, "L": 2.55e-05, "C": 2.565e-05, "V": 109424.33707125, "T": "2017-11-27T10:25:00", "BV": 2.79822568}, {"O": 2.565e-05, "H": 2.575e-05, "L": 2.556e-05, "C": 2.573e-05, "V": 255191.88307665, "T": "2017-11-27T10:30:00", "BV": 6.55089276}, {"O": 2.562e-05, "H": 2.575e-05, "L": 2.562e-05, "C": 2.57e-05, "V": 41186.4836771, "T": "2017-11-27T10:35:00", "BV": 1.05813689}, {"O": 2.562e-05, "H": 2.575e-05, "L": 2.561e-05, "C": 2.571e-05, "V": 268739.84933601, "T": "2017-11-27T10:40:00", "BV": 6.90670394}, {"O": 2.574e-05, "H": 2.575e-05, "L": 2.56e-05, "C": 2.561e-05, "V": 60224.6530422, "T": "2017-11-27T10:45:00", "BV": 1.54719722}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 56995.3616061, "T": "2017-11-27T10:50:00", "BV": 1.46409333}, {"O": 2.57e-05, "H": 2.577e-05, "L": 2.553e-05, "C": 2.556e-05, "V": 132961.64920603, "T": "2017-11-27T10:55:00", "BV": 3.4051074}, {"O": 2.556e-05, "H": 2.569e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 223751.85140768, "T": "2017-11-27T11:00:00", "BV": 5.71374701}, {"O": 2.55e-05, "H": 2.571e-05, "L": 2.55e-05, "C": 2.556e-05, "V": 66525.29318254, "T": "2017-11-27T11:05:00", "BV": 1.69929334}, {"O": 2.558e-05, "H": 2.573e-05, "L": 2.553e-05, "C": 2.573e-05, "V": 93754.86097957, "T": "2017-11-27T11:10:00", "BV": 2.40130888}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.555e-05, "C": 2.561e-05, "V": 152850.96445472, "T": "2017-11-27T11:15:00", "BV": 3.92981924}, {"O": 2.57e-05, "H": 2.579e-05, "L": 2.569e-05, "C": 2.57e-05, "V": 304090.6417674, "T": "2017-11-27T11:20:00", "BV": 7.8356539}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.568e-05, "C": 2.569e-05, "V": 99780.81776853, "T": "2017-11-27T11:25:00", "BV": 2.5661318}, {"O": 2.572e-05, "H": 2.579e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 189350.7891957, "T": "2017-11-27T11:30:00", "BV": 4.87556275}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 75003.16887894, "T": "2017-11-27T11:35:00", "BV": 1.92296984}, {"O": 2.562e-05, "H": 2.568e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 109852.73059101, "T": "2017-11-27T11:40:00", "BV": 2.81563574}, {"O": 2.563e-05, "H": 2.568e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 175343.57780397, "T": "2017-11-27T11:45:00", "BV": 4.48001503}, {"O": 2.559e-05, "H": 2.566e-05, "L": 2.55e-05, "C": 2.56e-05, "V": 87190.50397171, "T": "2017-11-27T11:50:00", "BV": 2.22915087}, {"O": 2.558e-05, "H": 2.568e-05, "L": 2.552e-05, "C": 2.562e-05, "V": 307600.64975871, "T": "2017-11-27T11:55:00", "BV": 7.87380908}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 952467.50664648, "T": "2017-11-27T12:00:00", "BV": 24.37763658}, {"O": 2.56e-05, "H": 2.564e-05, "L": 2.553e-05, "C": 2.556e-05, "V": 422901.64697945, "T": "2017-11-27T12:05:00", "BV": 10.820361}, {"O": 2.558e-05, "H": 2.562e-05, "L": 2.552e-05, "C": 2.56e-05, "V": 41914.36006271, "T": "2017-11-27T12:10:00", "BV": 1.07228952}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 217674.06008093, "T": "2017-11-27T12:15:00", "BV": 5.55453103}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 72505.23401051, "T": "2017-11-27T12:20:00", "BV": 1.8488597}, {"O": 2.548e-05, "H": 2.553e-05, "L": 2.545e-05, "C": 2.547e-05, "V": 192409.63249354, "T": "2017-11-27T12:25:00", "BV": 4.90306047}, {"O": 2.547e-05, "H": 2.549e-05, "L": 2.545e-05, "C": 2.549e-05, "V": 177982.49913407, "T": "2017-11-27T12:30:00", "BV": 4.53096304}, {"O": 2.549e-05, "H": 2.553e-05, "L": 2.546e-05, "C": 2.552e-05, "V": 81994.22136844, "T": "2017-11-27T12:35:00", "BV": 2.09123126}, {"O": 2.553e-05, "H": 2.567e-05, "L": 2.55e-05, "C": 2.565e-05, "V": 204300.75002622, "T": "2017-11-27T12:40:00", "BV": 5.22941974}, {"O": 2.565e-05, "H": 2.576e-05, "L": 2.557e-05, "C": 2.568e-05, "V": 285974.63902244, "T": "2017-11-27T12:45:00", "BV": 7.34157148}, {"O": 2.568e-05, "H": 2.578e-05, "L": 2.567e-05, "C": 2.574e-05, "V": 209943.33713914, "T": "2017-11-27T12:50:00", "BV": 5.3964509}, {"O": 2.569e-05, "H": 2.575e-05, "L": 2.547e-05, "C": 2.56e-05, "V": 187373.47215041, "T": "2017-11-27T12:55:00", "BV": 4.80830215}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.548e-05, "C": 2.56e-05, "V": 187758.41085987, "T": "2017-11-27T13:00:00", "BV": 4.80624954}, {"O": 2.557e-05, "H": 2.567e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 111512.34794088, "T": "2017-11-27T13:05:00", "BV": 2.847702}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.547e-05, "C": 2.554e-05, "V": 246171.73154704, "T": "2017-11-27T13:10:00", "BV": 6.2761055}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.549e-05, "C": 2.553e-05, "V": 180251.35873105, "T": "2017-11-27T13:15:00", "BV": 4.60121762}, {"O": 2.553e-05, "H": 2.559e-05, "L": 2.544e-05, "C": 2.555e-05, "V": 380057.84614715, "T": "2017-11-27T13:20:00", "BV": 9.6885122}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.553e-05, "C": 2.555e-05, "V": 306583.03981563, "T": "2017-11-27T13:25:00", "BV": 7.83622282}, {"O": 2.555e-05, "H": 2.556e-05, "L": 2.551e-05, "C": 2.556e-05, "V": 194962.44444611, "T": "2017-11-27T13:30:00", "BV": 4.98015353}, {"O": 2.556e-05, "H": 2.568e-05, "L": 2.552e-05, "C": 2.561e-05, "V": 109062.58902353, "T": "2017-11-27T13:35:00", "BV": 2.79320108}, {"O": 2.56e-05, "H": 2.562e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 253329.40155194, "T": "2017-11-27T13:40:00", "BV": 6.48017069}, {"O": 2.555e-05, "H": 2.559e-05, "L": 2.549e-05, "C": 2.555e-05, "V": 347706.36654242, "T": "2017-11-27T13:45:00", "BV": 8.87619078}, {"O": 2.558e-05, "H": 2.568e-05, "L": 2.55e-05, "C": 2.565e-05, "V": 85236.97252328, "T": "2017-11-27T13:50:00", "BV": 2.18404214}, {"O": 2.565e-05, "H": 2.575e-05, "L": 2.549e-05, "C": 2.555e-05, "V": 156737.07067942, "T": "2017-11-27T13:55:00", "BV": 4.01206537}, {"O": 2.567e-05, "H": 2.569e-05, "L": 2.55e-05, "C": 2.562e-05, "V": 151252.44096984, "T": "2017-11-27T14:00:00", "BV": 3.8709002}, {"O": 2.562e-05, "H": 2.569e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 86987.90866442, "T": "2017-11-27T14:05:00", "BV": 2.2246891}, {"O": 2.559e-05, "H": 2.572e-05, "L": 2.559e-05, "C": 2.565e-05, "V": 189293.19401314, "T": "2017-11-27T14:10:00", "BV": 4.86199466}, {"O": 2.565e-05, "H": 2.572e-05, "L": 2.559e-05, "C": 2.567e-05, "V": 179634.63670194, "T": "2017-11-27T14:15:00", "BV": 4.61397146}, {"O": 2.566e-05, "H": 2.569e-05, "L": 2.553e-05, "C": 2.565e-05, "V": 129275.37583177, "T": "2017-11-27T14:20:00", "BV": 3.31508337}, {"O": 2.565e-05, "H": 2.57e-05, "L": 2.56e-05, "C": 2.57e-05, "V": 126616.00636032, "T": "2017-11-27T14:25:00", "BV": 3.24751082}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.565e-05, "C": 2.567e-05, "V": 192652.3888431, "T": "2017-11-27T14:30:00", "BV": 4.94443077}, {"O": 2.567e-05, "H": 2.571e-05, "L": 2.566e-05, "C": 2.57e-05, "V": 281541.83929049, "T": "2017-11-27T14:35:00", "BV": 7.23647474}, {"O": 2.571e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 664785.54095411, "T": "2017-11-27T14:40:00", "BV": 17.10198968}, {"O": 2.571e-05, "H": 2.58e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 207365.04851434, "T": "2017-11-27T14:45:00", "BV": 5.33845901}, {"O": 2.57e-05, "H": 2.574e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 286798.03589551, "T": "2017-11-27T14:50:00", "BV": 7.35034992}, {"O": 2.559e-05, "H": 2.573e-05, "L": 2.558e-05, "C": 2.562e-05, "V": 179028.93673192, "T": "2017-11-27T14:55:00", "BV": 4.58717573}, {"O": 2.562e-05, "H": 2.577e-05, "L": 2.559e-05, "C": 2.564e-05, "V": 164667.93259254, "T": "2017-11-27T15:00:00", "BV": 4.2292958}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.556e-05, "C": 2.559e-05, "V": 252979.32138625, "T": "2017-11-27T15:05:00", "BV": 6.48015137}, {"O": 2.562e-05, "H": 2.57e-05, "L": 2.558e-05, "C": 2.57e-05, "V": 165670.10981906, "T": "2017-11-27T15:10:00", "BV": 4.24076845}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.566e-05, "C": 2.567e-05, "V": 290959.6903114, "T": "2017-11-27T15:15:00", "BV": 7.47134298}, {"O": 2.567e-05, "H": 2.57e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 192503.96636141, "T": "2017-11-27T15:20:00", "BV": 4.94301444}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 387006.71926627, "T": "2017-11-27T15:25:00", "BV": 9.88891985}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.547e-05, "C": 2.55e-05, "V": 412317.31512148, "T": "2017-11-27T15:30:00", "BV": 10.52108331}, {"O": 2.552e-05, "H": 2.554e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 294213.57810131, "T": "2017-11-27T15:35:00", "BV": 7.50824262}, {"O": 2.552e-05, "H": 2.566e-05, "L": 2.541e-05, "C": 2.555e-05, "V": 298895.08320034, "T": "2017-11-27T15:40:00", "BV": 7.6288232}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.552e-05, "C": 2.56e-05, "V": 170298.13367412, "T": "2017-11-27T15:45:00", "BV": 4.35642925}, {"O": 2.563e-05, "H": 2.584e-05, "L": 2.556e-05, "C": 2.56e-05, "V": 607528.28744621, "T": "2017-11-27T15:50:00", "BV": 15.62273252}, {"O": 2.558e-05, "H": 2.57e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 263751.17810673, "T": "2017-11-27T15:55:00", "BV": 6.75270961}, {"O": 2.557e-05, "H": 2.564e-05, "L": 2.556e-05, "C": 2.564e-05, "V": 242493.89388881, "T": "2017-11-27T16:00:00", "BV": 6.20289872}, {"O": 2.564e-05, "H": 2.568e-05, "L": 2.558e-05, "C": 2.566e-05, "V": 177943.71385957, "T": "2017-11-27T16:05:00", "BV": 4.56042579}, {"O": 2.562e-05, "H": 2.566e-05, "L": 2.558e-05, "C": 2.563e-05, "V": 201598.20664383, "T": "2017-11-27T16:10:00", "BV": 5.16273965}, {"O": 2.561e-05, "H": 2.563e-05, "L": 2.556e-05, "C": 2.562e-05, "V": 212137.39585349, "T": "2017-11-27T16:15:00", "BV": 5.42658471}, {"O": 2.561e-05, "H": 2.565e-05, "L": 2.558e-05, "C": 2.565e-05, "V": 261707.48760058, "T": "2017-11-27T16:20:00", "BV": 6.70094997}, {"O": 2.565e-05, "H": 2.57e-05, "L": 2.56e-05, "C": 2.568e-05, "V": 221072.26741415, "T": "2017-11-27T16:25:00", "BV": 5.66941253}, {"O": 2.569e-05, "H": 2.57e-05, "L": 2.559e-05, "C": 2.565e-05, "V": 155640.73481851, "T": "2017-11-27T16:30:00", "BV": 3.99239786}, {"O": 2.57e-05, "H": 2.587e-05, "L": 2.569e-05, "C": 2.579e-05, "V": 320939.18045816, "T": "2017-11-27T16:35:00", "BV": 8.27209705}, {"O": 2.584e-05, "H": 2.588e-05, "L": 2.579e-05, "C": 2.587e-05, "V": 141728.01168136, "T": "2017-11-27T16:40:00", "BV": 3.66131381}, {"O": 2.587e-05, "H": 2.596e-05, "L": 2.579e-05, "C": 2.582e-05, "V": 409875.35679721, "T": "2017-11-27T16:45:00", "BV": 10.60321483}, {"O": 2.582e-05, "H": 2.586e-05, "L": 2.562e-05, "C": 2.571e-05, "V": 140237.27608773, "T": "2017-11-27T16:50:00", "BV": 3.61530994}, {"O": 2.567e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.576e-05, "V": 214313.83388079, "T": "2017-11-27T16:55:00", "BV": 5.50961927}, {"O": 2.576e-05, "H": 2.58e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 146254.57966125, "T": "2017-11-27T17:00:00", "BV": 3.77097342}, {"O": 2.573e-05, "H": 2.586e-05, "L": 2.57e-05, "C": 2.576e-05, "V": 98936.27095812, "T": "2017-11-27T17:05:00", "BV": 2.54591508}, {"O": 2.573e-05, "H": 2.586e-05, "L": 2.571e-05, "C": 2.576e-05, "V": 82310.56411447, "T": "2017-11-27T17:10:00", "BV": 2.1202713}, {"O": 2.583e-05, "H": 2.586e-05, "L": 2.571e-05, "C": 2.577e-05, "V": 197235.26904, "T": "2017-11-27T17:15:00", "BV": 5.08155117}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.576e-05, "C": 2.578e-05, "V": 88901.34026347, "T": "2017-11-27T17:20:00", "BV": 2.29522925}, {"O": 2.58e-05, "H": 2.601e-05, "L": 2.578e-05, "C": 2.592e-05, "V": 1118083.20006699, "T": "2017-11-27T17:25:00", "BV": 29.05182158}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 265100.79062992, "T": "2017-11-27T17:30:00", "BV": 6.8773721}, {"O": 2.587e-05, "H": 2.595e-05, "L": 2.579e-05, "C": 2.583e-05, "V": 87055.75465409, "T": "2017-11-27T17:35:00", "BV": 2.25198184}, {"O": 2.58e-05, "H": 2.585e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 89349.47594924, "T": "2017-11-27T17:40:00", "BV": 2.30815053}, {"O": 2.583e-05, "H": 2.584e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 81615.14130645, "T": "2017-11-27T17:45:00", "BV": 2.10737793}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.574e-05, "V": 115224.52729634, "T": "2017-11-27T17:50:00", "BV": 2.96759278}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.571e-05, "C": 2.573e-05, "V": 34382.55119139, "T": "2017-11-27T17:55:00", "BV": 0.88468137}, {"O": 2.573e-05, "H": 2.577e-05, "L": 2.571e-05, "C": 2.572e-05, "V": 156915.53857001, "T": "2017-11-27T18:00:00", "BV": 4.03806899}, {"O": 2.572e-05, "H": 2.574e-05, "L": 2.571e-05, "C": 2.574e-05, "V": 161163.69876016, "T": "2017-11-27T18:05:00", "BV": 4.14757729}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 279847.78999317, "T": "2017-11-27T18:10:00", "BV": 7.19909042}, {"O": 2.57e-05, "H": 2.585e-05, "L": 2.569e-05, "C": 2.585e-05, "V": 201136.79091246, "T": "2017-11-27T18:15:00", "BV": 5.17514041}, {"O": 2.583e-05, "H": 2.587e-05, "L": 2.565e-05, "C": 2.58e-05, "V": 379322.17083106, "T": "2017-11-27T18:20:00", "BV": 9.76958044}, {"O": 2.58e-05, "H": 2.598e-05, "L": 2.58e-05, "C": 2.584e-05, "V": 207866.30110598, "T": "2017-11-27T18:25:00", "BV": 5.37358059}, {"O": 2.585e-05, "H": 2.588e-05, "L": 2.579e-05, "C": 2.58e-05, "V": 103120.97611715, "T": "2017-11-27T18:30:00", "BV": 2.66124069}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.571e-05, "C": 2.58e-05, "V": 126693.7861183, "T": "2017-11-27T18:35:00", "BV": 3.26574008}, {"O": 2.58e-05, "H": 2.588e-05, "L": 2.573e-05, "C": 2.587e-05, "V": 93863.12862095, "T": "2017-11-27T18:40:00", "BV": 2.42335835}, {"O": 2.586e-05, "H": 2.587e-05, "L": 2.58e-05, "C": 2.584e-05, "V": 182651.23709459, "T": "2017-11-27T18:45:00", "BV": 4.71729306}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.568e-05, "C": 2.581e-05, "V": 147840.70070632, "T": "2017-11-27T18:50:00", "BV": 3.8099214}, {"O": 2.581e-05, "H": 2.585e-05, "L": 2.574e-05, "C": 2.585e-05, "V": 186857.06562537, "T": "2017-11-27T18:55:00", "BV": 4.81999568}, {"O": 2.584e-05, "H": 2.588e-05, "L": 2.575e-05, "C": 2.588e-05, "V": 178512.85300017, "T": "2017-11-27T19:00:00", "BV": 4.61220057}, {"O": 2.587e-05, "H": 2.59e-05, "L": 2.584e-05, "C": 2.59e-05, "V": 95663.72678583, "T": "2017-11-27T19:05:00", "BV": 2.47580836}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.575e-05, "C": 2.577e-05, "V": 128739.29634505, "T": "2017-11-27T19:10:00", "BV": 3.33073605}, {"O": 2.582e-05, "H": 2.59e-05, "L": 2.582e-05, "C": 2.59e-05, "V": 30779.42971338, "T": "2017-11-27T19:15:00", "BV": 0.7964285}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.575e-05, "C": 2.587e-05, "V": 146839.18351755, "T": "2017-11-27T19:20:00", "BV": 3.80199045}, {"O": 2.59e-05, "H": 2.592e-05, "L": 2.587e-05, "C": 2.591e-05, "V": 159516.14626276, "T": "2017-11-27T19:25:00", "BV": 4.13171737}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.588e-05, "C": 2.591e-05, "V": 81224.71214155, "T": "2017-11-27T19:30:00", "BV": 2.10474469}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.587e-05, "C": 2.598e-05, "V": 123494.07213046, "T": "2017-11-27T19:35:00", "BV": 3.19971007}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.599e-05, "V": 39037.04375393, "T": "2017-11-27T19:40:00", "BV": 1.01377482}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.598e-05, "V": 142149.38955531, "T": "2017-11-27T19:45:00", "BV": 3.69327189}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 216962.38206723, "T": "2017-11-27T19:50:00", "BV": 5.6214312}, {"O": 2.592e-05, "H": 2.594e-05, "L": 2.575e-05, "C": 2.591e-05, "V": 106813.25959058, "T": "2017-11-27T19:55:00", "BV": 2.76570365}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.583e-05, "C": 2.586e-05, "V": 81821.04778563, "T": "2017-11-27T20:00:00", "BV": 2.11866704}, {"O": 2.586e-05, "H": 2.594e-05, "L": 2.575e-05, "C": 2.592e-05, "V": 107025.47747701, "T": "2017-11-27T20:05:00", "BV": 2.76868581}, {"O": 2.592e-05, "H": 2.598e-05, "L": 2.58e-05, "C": 2.588e-05, "V": 69367.14304097, "T": "2017-11-27T20:10:00", "BV": 1.79879729}, {"O": 2.59e-05, "H": 2.597e-05, "L": 2.58e-05, "C": 2.586e-05, "V": 107495.85338684, "T": "2017-11-27T20:15:00", "BV": 2.78625359}, {"O": 2.582e-05, "H": 2.588e-05, "L": 2.58e-05, "C": 2.587e-05, "V": 68208.61394819, "T": "2017-11-27T20:20:00", "BV": 1.76307358}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.575e-05, "C": 2.58e-05, "V": 62547.70274639, "T": "2017-11-27T20:25:00", "BV": 1.6152682}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.575e-05, "C": 2.579e-05, "V": 113851.44551366, "T": "2017-11-27T20:30:00", "BV": 2.93627202}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.576e-05, "C": 2.578e-05, "V": 97190.92406435, "T": "2017-11-27T20:35:00", "BV": 2.50563079}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.573e-05, "C": 2.575e-05, "V": 173717.7087126, "T": "2017-11-27T20:40:00", "BV": 4.47304897}, {"O": 2.576e-05, "H": 2.578e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 177589.37405853, "T": "2017-11-27T20:45:00", "BV": 4.56251389}, {"O": 2.571e-05, "H": 2.576e-05, "L": 2.565e-05, "C": 2.57e-05, "V": 51988.75259536, "T": "2017-11-27T20:50:00", "BV": 1.33592629}, {"O": 2.57e-05, "H": 2.573e-05, "L": 2.567e-05, "C": 2.573e-05, "V": 131826.30938626, "T": "2017-11-27T20:55:00", "BV": 3.38817588}, {"O": 2.573e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 89628.24384361, "T": "2017-11-27T21:00:00", "BV": 2.30914622}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 113933.43236817, "T": "2017-11-27T21:05:00", "BV": 2.9224946}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.565e-05, "C": 2.57e-05, "V": 86385.90617921, "T": "2017-11-27T21:10:00", "BV": 2.21896951}, {"O": 2.57e-05, "H": 2.573e-05, "L": 2.564e-05, "C": 2.573e-05, "V": 51855.9602572, "T": "2017-11-27T21:15:00", "BV": 1.33202291}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.564e-05, "V": 80764.82823715, "T": "2017-11-27T21:20:00", "BV": 2.07323116}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.556e-05, "C": 2.56e-05, "V": 181307.92795548, "T": "2017-11-27T21:25:00", "BV": 4.64072372}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.554e-05, "C": 2.566e-05, "V": 240169.32982712, "T": "2017-11-27T21:30:00", "BV": 6.14877839}, {"O": 2.567e-05, "H": 2.569e-05, "L": 2.555e-05, "C": 2.563e-05, "V": 53530.63317618, "T": "2017-11-27T21:35:00", "BV": 1.37331122}, {"O": 2.563e-05, "H": 2.569e-05, "L": 2.558e-05, "C": 2.569e-05, "V": 104822.2046499, "T": "2017-11-27T21:40:00", "BV": 2.68843832}, {"O": 2.569e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.571e-05, "V": 184775.90060774, "T": "2017-11-27T21:45:00", "BV": 4.74223661}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.556e-05, "C": 2.558e-05, "V": 109504.64084109, "T": "2017-11-27T21:50:00", "BV": 2.80590579}, {"O": 2.558e-05, "H": 2.562e-05, "L": 2.555e-05, "C": 2.562e-05, "V": 125158.85775027, "T": "2017-11-27T21:55:00", "BV": 3.19988235}, {"O": 2.562e-05, "H": 2.575e-05, "L": 2.556e-05, "C": 2.565e-05, "V": 129731.38951913, "T": "2017-11-27T22:00:00", "BV": 3.3217473}, {"O": 2.556e-05, "H": 2.579e-05, "L": 2.556e-05, "C": 2.577e-05, "V": 336286.36540459, "T": "2017-11-27T22:05:00", "BV": 8.66331758}, {"O": 2.577e-05, "H": 2.579e-05, "L": 2.56e-05, "C": 2.569e-05, "V": 70082.5714419, "T": "2017-11-27T22:10:00", "BV": 1.80273394}, {"O": 2.569e-05, "H": 2.575e-05, "L": 2.569e-05, "C": 2.575e-05, "V": 45108.35114324, "T": "2017-11-27T22:15:00", "BV": 1.15948416}, {"O": 2.57e-05, "H": 2.577e-05, "L": 2.568e-05, "C": 2.575e-05, "V": 208902.7989053, "T": "2017-11-27T22:20:00", "BV": 5.37148874}, {"O": 2.575e-05, "H": 2.58e-05, "L": 2.568e-05, "C": 2.573e-05, "V": 122635.83950596, "T": "2017-11-27T22:25:00", "BV": 3.15621202}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.565e-05, "C": 2.567e-05, "V": 154384.9773038, "T": "2017-11-27T22:30:00", "BV": 3.96646914}, {"O": 2.568e-05, "H": 2.58e-05, "L": 2.565e-05, "C": 2.575e-05, "V": 157481.56435541, "T": "2017-11-27T22:35:00", "BV": 4.05034566}, {"O": 2.568e-05, "H": 2.575e-05, "L": 2.557e-05, "C": 2.563e-05, "V": 165001.79844015, "T": "2017-11-27T22:40:00", "BV": 4.23161292}, {"O": 2.571e-05, "H": 2.574e-05, "L": 2.555e-05, "C": 2.565e-05, "V": 410542.19878272, "T": "2017-11-27T22:45:00", "BV": 10.51379463}, {"O": 2.565e-05, "H": 2.571e-05, "L": 2.553e-05, "C": 2.564e-05, "V": 378526.9694137, "T": "2017-11-27T22:50:00", "BV": 9.67944856}, {"O": 2.554e-05, "H": 2.565e-05, "L": 2.551e-05, "C": 2.564e-05, "V": 261816.4743378, "T": "2017-11-27T22:55:00", "BV": 6.69380301}, {"O": 2.562e-05, "H": 2.564e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 288009.4052828, "T": "2017-11-27T23:00:00", "BV": 7.34855384}, {"O": 2.55e-05, "H": 2.56e-05, "L": 2.536e-05, "C": 2.549e-05, "V": 664669.62406625, "T": "2017-11-27T23:05:00", "BV": 16.91325144}, {"O": 2.55e-05, "H": 2.56e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 210546.12371015, "T": "2017-11-27T23:10:00", "BV": 5.36160177}, {"O": 2.55e-05, "H": 2.556e-05, "L": 2.531e-05, "C": 2.549e-05, "V": 351319.0997011, "T": "2017-11-27T23:15:00", "BV": 8.92587628}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.543e-05, "C": 2.546e-05, "V": 69857.70900157, "T": "2017-11-27T23:20:00", "BV": 1.77994596}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.538e-05, "C": 2.539e-05, "V": 170105.51685644, "T": "2017-11-27T23:25:00", "BV": 4.32298548}, {"O": 2.539e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.54e-05, "V": 134682.6040486, "T": "2017-11-27T23:30:00", "BV": 3.41893079}, {"O": 2.538e-05, "H": 2.54e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 229065.07649326, "T": "2017-11-27T23:35:00", "BV": 5.80160394}, {"O": 2.532e-05, "H": 2.54e-05, "L": 2.526e-05, "C": 2.54e-05, "V": 282142.00045689, "T": "2017-11-27T23:40:00", "BV": 7.13903594}, {"O": 2.54e-05, "H": 2.545e-05, "L": 2.534e-05, "C": 2.54e-05, "V": 410761.83184708, "T": "2017-11-27T23:45:00", "BV": 10.436785}, {"O": 2.543e-05, "H": 2.545e-05, "L": 2.54e-05, "C": 2.545e-05, "V": 109147.53697338, "T": "2017-11-27T23:50:00", "BV": 2.7750005}, {"O": 2.545e-05, "H": 2.549e-05, "L": 2.529e-05, "C": 2.547e-05, "V": 299444.53015276, "T": "2017-11-27T23:55:00", "BV": 7.60507945}, {"O": 2.536e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.541e-05, "V": 92586.59791399, "T": "2017-11-28T00:00:00", "BV": 2.35171385}, {"O": 2.541e-05, "H": 2.543e-05, "L": 2.531e-05, "C": 2.541e-05, "V": 129831.58134805, "T": "2017-11-28T00:05:00", "BV": 3.29933064}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.527e-05, "C": 2.54e-05, "V": 254754.31358623, "T": "2017-11-28T00:10:00", "BV": 6.45975226}, {"O": 2.54e-05, "H": 2.547e-05, "L": 2.53e-05, "C": 2.54e-05, "V": 272506.31789224, "T": "2017-11-28T00:15:00", "BV": 6.91950828}, {"O": 2.545e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.55e-05, "V": 168238.66978744, "T": "2017-11-28T00:20:00", "BV": 4.27799143}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.526e-05, "C": 2.547e-05, "V": 275355.09039924, "T": "2017-11-28T00:25:00", "BV": 7.00154037}, {"O": 2.54e-05, "H": 2.547e-05, "L": 2.536e-05, "C": 2.54e-05, "V": 69761.16696363, "T": "2017-11-28T00:30:00", "BV": 1.77610256}, {"O": 2.544e-05, "H": 2.55e-05, "L": 2.526e-05, "C": 2.537e-05, "V": 313061.88457497, "T": "2017-11-28T00:35:00", "BV": 7.95743729}, {"O": 2.547e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.547e-05, "V": 214591.12268831, "T": "2017-11-28T00:40:00", "BV": 5.45202175}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.53e-05, "C": 2.541e-05, "V": 132364.78946753, "T": "2017-11-28T00:45:00", "BV": 3.36493019}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.529e-05, "C": 2.54e-05, "V": 294898.46623577, "T": "2017-11-28T00:50:00", "BV": 7.48784308}, {"O": 2.54e-05, "H": 2.57e-05, "L": 2.54e-05, "C": 2.563e-05, "V": 650183.79752583, "T": "2017-11-28T00:55:00", "BV": 16.62563671}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.556e-05, "C": 2.563e-05, "V": 108038.3054195, "T": "2017-11-28T01:00:00", "BV": 2.76908753}, {"O": 2.56e-05, "H": 2.6e-05, "L": 2.555e-05, "C": 2.569e-05, "V": 934452.35655576, "T": "2017-11-28T01:05:00", "BV": 24.12995722}, {"O": 2.568e-05, "H": 2.583e-05, "L": 2.566e-05, "C": 2.567e-05, "V": 392810.00044754, "T": "2017-11-28T01:10:00", "BV": 10.09975653}, {"O": 2.573e-05, "H": 2.579e-05, "L": 2.567e-05, "C": 2.579e-05, "V": 266366.74085836, "T": "2017-11-28T01:15:00", "BV": 6.85392592}, {"O": 2.579e-05, "H": 2.589e-05, "L": 2.578e-05, "C": 2.582e-05, "V": 226348.60095923, "T": "2017-11-28T01:20:00", "BV": 5.84960686}, {"O": 2.585e-05, "H": 2.599e-05, "L": 2.582e-05, "C": 2.599e-05, "V": 434065.81311785, "T": "2017-11-28T01:25:00", "BV": 11.24203657}, {"O": 2.598e-05, "H": 2.632e-05, "L": 2.596e-05, "C": 2.627e-05, "V": 1357432.52100762, "T": "2017-11-28T01:30:00", "BV": 35.48745581}, {"O": 2.624e-05, "H": 2.65e-05, "L": 2.622e-05, "C": 2.645e-05, "V": 1545196.21188934, "T": "2017-11-28T01:35:00", "BV": 40.71534895}, {"O": 2.646e-05, "H": 2.652e-05, "L": 2.61e-05, "C": 2.621e-05, "V": 812080.79720668, "T": "2017-11-28T01:40:00", "BV": 21.42697554}, {"O": 2.621e-05, "H": 2.657e-05, "L": 2.599e-05, "C": 2.65e-05, "V": 781993.85364399, "T": "2017-11-28T01:45:00", "BV": 20.58774803}, {"O": 2.642e-05, "H": 2.65e-05, "L": 2.618e-05, "C": 2.639e-05, "V": 466895.44118449, "T": "2017-11-28T01:50:00", "BV": 12.31528123}, {"O": 2.637e-05, "H": 2.639e-05, "L": 2.615e-05, "C": 2.621e-05, "V": 505900.91326258, "T": "2017-11-28T01:55:00", "BV": 13.32799657}, {"O": 2.634e-05, "H": 2.638e-05, "L": 2.615e-05, "C": 2.618e-05, "V": 420311.81902288, "T": "2017-11-28T02:00:00", "BV": 11.05923952}, {"O": 2.617e-05, "H": 2.627e-05, "L": 2.606e-05, "C": 2.611e-05, "V": 497095.30970631, "T": "2017-11-28T02:05:00", "BV": 12.99861165}, {"O": 2.62e-05, "H": 2.633e-05, "L": 2.606e-05, "C": 2.615e-05, "V": 174130.14961857, "T": "2017-11-28T02:10:00", "BV": 4.55997795}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.595e-05, "C": 2.601e-05, "V": 293597.42467198, "T": "2017-11-28T02:15:00", "BV": 7.64739097}, {"O": 2.6e-05, "H": 2.618e-05, "L": 2.59e-05, "C": 2.615e-05, "V": 203371.26905862, "T": "2017-11-28T02:20:00", "BV": 5.30586407}, {"O": 2.615e-05, "H": 2.62e-05, "L": 2.615e-05, "C": 2.62e-05, "V": 202037.66034302, "T": "2017-11-28T02:25:00", "BV": 5.2895847}, {"O": 2.62e-05, "H": 2.65e-05, "L": 2.62e-05, "C": 2.64e-05, "V": 200295.30867805, "T": "2017-11-28T02:30:00", "BV": 5.28333792}, {"O": 2.645e-05, "H": 2.667e-05, "L": 2.64e-05, "C": 2.657e-05, "V": 1018221.30822872, "T": "2017-11-28T02:35:00", "BV": 27.01312377}, {"O": 2.664e-05, "H": 2.7e-05, "L": 2.653e-05, "C": 2.687e-05, "V": 2811490.13247411, "T": "2017-11-28T02:40:00", "BV": 75.32418301}, {"O": 2.687e-05, "H": 2.711e-05, "L": 2.658e-05, "C": 2.71e-05, "V": 1302858.6840094, "T": "2017-11-28T02:45:00", "BV": 34.99592022}, {"O": 2.71e-05, "H": 2.768e-05, "L": 2.707e-05, "C": 2.753e-05, "V": 2180247.63056469, "T": "2017-11-28T02:50:00", "BV": 59.62122437}, {"O": 2.753e-05, "H": 2.82e-05, "L": 2.752e-05, "C": 2.811e-05, "V": 2722946.61780558, "T": "2017-11-28T02:55:00", "BV": 75.89742094}, {"O": 2.815e-05, "H": 2.829e-05, "L": 2.692e-05, "C": 2.74e-05, "V": 3534349.90490595, "T": "2017-11-28T03:00:00", "BV": 98.33216834}, {"O": 2.749e-05, "H": 2.76e-05, "L": 2.703e-05, "C": 2.743e-05, "V": 1439423.33389778, "T": "2017-11-28T03:05:00", "BV": 39.44485676}, {"O": 2.743e-05, "H": 2.747e-05, "L": 2.689e-05, "C": 2.691e-05, "V": 775352.1398483, "T": "2017-11-28T03:10:00", "BV": 21.09446408}, {"O": 2.691e-05, "H": 2.717e-05, "L": 2.69e-05, "C": 2.71e-05, "V": 1588327.55694042, "T": "2017-11-28T03:15:00", "BV": 42.95847211}, {"O": 2.717e-05, "H": 2.76e-05, "L": 2.71e-05, "C": 2.75e-05, "V": 1300286.01195711, "T": "2017-11-28T03:20:00", "BV": 35.67538759}, {"O": 2.75e-05, "H": 2.77e-05, "L": 2.74e-05, "C": 2.759e-05, "V": 1204580.77041795, "T": "2017-11-28T03:25:00", "BV": 33.2223213}, {"O": 2.756e-05, "H": 2.759e-05, "L": 2.698e-05, "C": 2.701e-05, "V": 951966.81048571, "T": "2017-11-28T03:30:00", "BV": 25.89677152}, {"O": 2.701e-05, "H": 2.728e-05, "L": 2.701e-05, "C": 2.721e-05, "V": 886425.68337433, "T": "2017-11-28T03:35:00", "BV": 24.13694469}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.698e-05, "C": 2.717e-05, "V": 739320.05617014, "T": "2017-11-28T03:40:00", "BV": 20.01661656}, {"O": 2.71e-05, "H": 2.718e-05, "L": 2.684e-05, "C": 2.687e-05, "V": 965227.21876296, "T": "2017-11-28T03:45:00", "BV": 26.02412551}, {"O": 2.687e-05, "H": 2.696e-05, "L": 2.663e-05, "C": 2.687e-05, "V": 616248.28300029, "T": "2017-11-28T03:50:00", "BV": 16.52639239}, {"O": 2.687e-05, "H": 2.709e-05, "L": 2.666e-05, "C": 2.701e-05, "V": 537860.26814626, "T": "2017-11-28T03:55:00", "BV": 14.49080529}, {"O": 2.701e-05, "H": 2.725e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 485760.33960889, "T": "2017-11-28T04:00:00", "BV": 13.16637131}, {"O": 2.709e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 948270.3461842, "T": "2017-11-28T04:05:00", "BV": 25.65666223}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.69e-05, "C": 2.697e-05, "V": 556698.39830916, "T": "2017-11-28T04:10:00", "BV": 15.03118856}, {"O": 2.697e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.704e-05, "V": 648050.48773938, "T": "2017-11-28T04:15:00", "BV": 17.47587667}, {"O": 2.704e-05, "H": 2.705e-05, "L": 2.69e-05, "C": 2.703e-05, "V": 216310.08369215, "T": "2017-11-28T04:20:00", "BV": 5.84905689}, {"O": 2.703e-05, "H": 2.705e-05, "L": 2.7e-05, "C": 2.703e-05, "V": 261373.51449057, "T": "2017-11-28T04:25:00", "BV": 7.06416038}, {"O": 2.704e-05, "H": 2.72e-05, "L": 2.69e-05, "C": 2.72e-05, "V": 283196.40343679, "T": "2017-11-28T04:30:00", "BV": 7.67101945}, {"O": 2.717e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.72e-05, "V": 159187.77578434, "T": "2017-11-28T04:35:00", "BV": 4.32838137}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.705e-05, "C": 2.712e-05, "V": 220902.96360375, "T": "2017-11-28T04:40:00", "BV": 6.00095811}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.687e-05, "C": 2.69e-05, "V": 343051.35671096, "T": "2017-11-28T04:45:00", "BV": 9.26055407}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.666e-05, "C": 2.673e-05, "V": 373887.78054044, "T": "2017-11-28T04:50:00", "BV": 10.01908064}, {"O": 2.674e-05, "H": 2.675e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 1346503.31513602, "T": "2017-11-28T04:55:00", "BV": 35.71724262}, {"O": 2.654e-05, "H": 2.665e-05, "L": 2.616e-05, "C": 2.628e-05, "V": 239994.24561249, "T": "2017-11-28T05:00:00", "BV": 6.32009326}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.59e-05, "C": 2.625e-05, "V": 1127276.69608126, "T": "2017-11-28T05:05:00", "BV": 29.46312484}, {"O": 2.621e-05, "H": 2.635e-05, "L": 2.61e-05, "C": 2.627e-05, "V": 308064.27462918, "T": "2017-11-28T05:10:00", "BV": 8.08144722}, {"O": 2.624e-05, "H": 2.635e-05, "L": 2.611e-05, "C": 2.62e-05, "V": 369979.01677116, "T": "2017-11-28T05:15:00", "BV": 9.71856809}, {"O": 2.628e-05, "H": 2.65e-05, "L": 2.62e-05, "C": 2.634e-05, "V": 266545.77513602, "T": "2017-11-28T05:20:00", "BV": 7.03097364}, {"O": 2.639e-05, "H": 2.64e-05, "L": 2.628e-05, "C": 2.629e-05, "V": 514301.96693223, "T": "2017-11-28T05:25:00", "BV": 13.52899535}, {"O": 2.629e-05, "H": 2.638e-05, "L": 2.619e-05, "C": 2.62e-05, "V": 677640.57555757, "T": "2017-11-28T05:30:00", "BV": 17.80768514}, {"O": 2.618e-05, "H": 2.621e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 386477.74323006, "T": "2017-11-28T05:35:00", "BV": 10.08166071}, {"O": 2.61e-05, "H": 2.611e-05, "L": 2.59e-05, "C": 2.599e-05, "V": 592406.9545555, "T": "2017-11-28T05:40:00", "BV": 15.41267068}, {"O": 2.593e-05, "H": 2.601e-05, "L": 2.585e-05, "C": 2.59e-05, "V": 400686.74636062, "T": "2017-11-28T05:45:00", "BV": 10.39257988}, {"O": 2.59e-05, "H": 2.594e-05, "L": 2.58e-05, "C": 2.582e-05, "V": 667444.74718557, "T": "2017-11-28T05:50:00", "BV": 17.2394419}, {"O": 2.582e-05, "H": 2.59e-05, "L": 2.58e-05, "C": 2.583e-05, "V": 730507.28150668, "T": "2017-11-28T05:55:00", "BV": 18.86566902}, {"O": 2.583e-05, "H": 2.608e-05, "L": 2.58e-05, "C": 2.602e-05, "V": 801466.15827207, "T": "2017-11-28T06:00:00", "BV": 20.77880993}, {"O": 2.602e-05, "H": 2.616e-05, "L": 2.6e-05, "C": 2.608e-05, "V": 545233.2833597, "T": "2017-11-28T06:05:00", "BV": 14.21466989}, {"O": 2.609e-05, "H": 2.621e-05, "L": 2.592e-05, "C": 2.6e-05, "V": 585030.86866592, "T": "2017-11-28T06:10:00", "BV": 15.22709289}, {"O": 2.598e-05, "H": 2.61e-05, "L": 2.591e-05, "C": 2.599e-05, "V": 503747.4014381, "T": "2017-11-28T06:15:00", "BV": 13.09703924}, {"O": 2.599e-05, "H": 2.61e-05, "L": 2.592e-05, "C": 2.6e-05, "V": 350827.9033926, "T": "2017-11-28T06:20:00", "BV": 9.11680669}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.594e-05, "V": 256999.95381276, "T": "2017-11-28T06:25:00", "BV": 6.67018701}, {"O": 2.599e-05, "H": 2.604e-05, "L": 2.585e-05, "C": 2.604e-05, "V": 299396.64872047, "T": "2017-11-28T06:30:00", "BV": 7.75677038}, {"O": 2.604e-05, "H": 2.61e-05, "L": 2.591e-05, "C": 2.61e-05, "V": 230970.23182713, "T": "2017-11-28T06:35:00", "BV": 6.00651794}, {"O": 2.61e-05, "H": 2.614e-05, "L": 2.591e-05, "C": 2.61e-05, "V": 244170.80976293, "T": "2017-11-28T06:40:00", "BV": 6.35337286}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.592e-05, "C": 2.605e-05, "V": 221498.63442814, "T": "2017-11-28T06:45:00", "BV": 5.7541178}, {"O": 2.605e-05, "H": 2.614e-05, "L": 2.598e-05, "C": 2.608e-05, "V": 202701.08619536, "T": "2017-11-28T06:50:00", "BV": 5.28197118}, {"O": 2.608e-05, "H": 2.62e-05, "L": 2.604e-05, "C": 2.618e-05, "V": 266439.95253236, "T": "2017-11-28T06:55:00", "BV": 6.96786322}, {"O": 2.614e-05, "H": 2.618e-05, "L": 2.605e-05, "C": 2.614e-05, "V": 137497.01086211, "T": "2017-11-28T07:00:00", "BV": 3.59456988}, {"O": 2.617e-05, "H": 2.648e-05, "L": 2.613e-05, "C": 2.639e-05, "V": 309040.71724148, "T": "2017-11-28T07:05:00", "BV": 8.09755543}, {"O": 2.639e-05, "H": 2.648e-05, "L": 2.619e-05, "C": 2.641e-05, "V": 230051.71195874, "T": "2017-11-28T07:10:00", "BV": 6.05968763}, {"O": 2.639e-05, "H": 2.656e-05, "L": 2.63e-05, "C": 2.647e-05, "V": 576417.12803237, "T": "2017-11-28T07:15:00", "BV": 15.24195303}, {"O": 2.647e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.649e-05, "V": 349257.56505149, "T": "2017-11-28T07:20:00", "BV": 9.23763455}, {"O": 2.649e-05, "H": 2.655e-05, "L": 2.64e-05, "C": 2.649e-05, "V": 490209.55817379, "T": "2017-11-28T07:25:00", "BV": 12.99224481}, {"O": 2.64e-05, "H": 2.655e-05, "L": 2.63e-05, "C": 2.652e-05, "V": 204772.90140663, "T": "2017-11-28T07:30:00", "BV": 5.41596665}, {"O": 2.652e-05, "H": 2.7e-05, "L": 2.644e-05, "C": 2.657e-05, "V": 853259.01012962, "T": "2017-11-28T07:35:00", "BV": 22.71910106}, {"O": 2.657e-05, "H": 2.67e-05, "L": 2.637e-05, "C": 2.638e-05, "V": 345292.28411968, "T": "2017-11-28T07:40:00", "BV": 9.14653757}, {"O": 2.638e-05, "H": 2.647e-05, "L": 2.636e-05, "C": 2.638e-05, "V": 287010.07982644, "T": "2017-11-28T07:45:00", "BV": 7.57519978}, {"O": 2.636e-05, "H": 2.656e-05, "L": 2.635e-05, "C": 2.641e-05, "V": 382609.59472933, "T": "2017-11-28T07:50:00", "BV": 10.1145614}, {"O": 2.641e-05, "H": 2.652e-05, "L": 2.633e-05, "C": 2.643e-05, "V": 317106.57644924, "T": "2017-11-28T07:55:00", "BV": 8.3764525}, {"O": 2.643e-05, "H": 2.647e-05, "L": 2.63e-05, "C": 2.639e-05, "V": 112940.71366528, "T": "2017-11-28T08:00:00", "BV": 2.97980161}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.618e-05, "C": 2.639e-05, "V": 360859.43885043, "T": "2017-11-28T08:05:00", "BV": 9.49062388}, {"O": 2.636e-05, "H": 2.639e-05, "L": 2.627e-05, "C": 2.631e-05, "V": 268894.84692211, "T": "2017-11-28T08:10:00", "BV": 7.07753317}, {"O": 2.631e-05, "H": 2.632e-05, "L": 2.621e-05, "C": 2.627e-05, "V": 339151.44863033, "T": "2017-11-28T08:15:00", "BV": 8.90587522}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 148463.87543137, "T": "2017-11-28T08:20:00", "BV": 3.89717588}, {"O": 2.63e-05, "H": 2.634e-05, "L": 2.62e-05, "C": 2.634e-05, "V": 304664.10325997, "T": "2017-11-28T08:25:00", "BV": 7.99752039}, {"O": 2.629e-05, "H": 2.634e-05, "L": 2.618e-05, "C": 2.629e-05, "V": 217715.30966737, "T": "2017-11-28T08:30:00", "BV": 5.72266533}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.615e-05, "C": 2.62e-05, "V": 309259.21163379, "T": "2017-11-28T08:35:00", "BV": 8.10454014}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.609e-05, "C": 2.611e-05, "V": 326230.42383454, "T": "2017-11-28T08:40:00", "BV": 8.52738008}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.611e-05, "V": 239533.99925552, "T": "2017-11-28T08:45:00", "BV": 6.24796576}, {"O": 2.611e-05, "H": 2.615e-05, "L": 2.601e-05, "C": 2.612e-05, "V": 250426.81223109, "T": "2017-11-28T08:50:00", "BV": 6.53782283}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.608e-05, "C": 2.612e-05, "V": 321498.56392548, "T": "2017-11-28T08:55:00", "BV": 8.39195837}, {"O": 2.612e-05, "H": 2.619e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 112792.44240026, "T": "2017-11-28T09:00:00", "BV": 2.94602858}, {"O": 2.612e-05, "H": 2.619e-05, "L": 2.61e-05, "C": 2.616e-05, "V": 133128.93414484, "T": "2017-11-28T09:05:00", "BV": 3.48201669}, {"O": 2.616e-05, "H": 2.619e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 153082.52572759, "T": "2017-11-28T09:10:00", "BV": 3.99977695}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.609e-05, "C": 2.62e-05, "V": 88669.12494165, "T": "2017-11-28T09:15:00", "BV": 2.3202024}, {"O": 2.62e-05, "H": 2.626e-05, "L": 2.615e-05, "C": 2.622e-05, "V": 198162.6826528, "T": "2017-11-28T09:20:00", "BV": 5.19428101}, {"O": 2.622e-05, "H": 2.625e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 419275.66141831, "T": "2017-11-28T09:25:00", "BV": 10.9471324}, {"O": 2.608e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.61e-05, "V": 454409.96938447, "T": "2017-11-28T09:30:00", "BV": 11.85114085}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.606e-05, "V": 170179.15257513, "T": "2017-11-28T09:35:00", "BV": 4.43843052}, {"O": 2.605e-05, "H": 2.607e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 443977.97875298, "T": "2017-11-28T09:40:00", "BV": 11.55846936}, {"O": 2.606e-05, "H": 2.626e-05, "L": 2.602e-05, "C": 2.622e-05, "V": 161466.77890357, "T": "2017-11-28T09:45:00", "BV": 4.22350375}, {"O": 2.622e-05, "H": 2.64e-05, "L": 2.602e-05, "C": 2.636e-05, "V": 403729.24241841, "T": "2017-11-28T09:50:00", "BV": 10.60853814}, {"O": 2.636e-05, "H": 2.639e-05, "L": 2.621e-05, "C": 2.623e-05, "V": 155278.74970639, "T": "2017-11-28T09:55:00", "BV": 4.08547633}, {"O": 2.623e-05, "H": 2.634e-05, "L": 2.611e-05, "C": 2.618e-05, "V": 338610.5459848, "T": "2017-11-28T10:00:00", "BV": 8.87975135}, {"O": 2.618e-05, "H": 2.622e-05, "L": 2.61e-05, "C": 2.614e-05, "V": 369615.13154548, "T": "2017-11-28T10:05:00", "BV": 9.67436692}, {"O": 2.614e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.618e-05, "V": 185556.47686865, "T": "2017-11-28T10:10:00", "BV": 4.84403679}, {"O": 2.618e-05, "H": 2.624e-05, "L": 2.606e-05, "C": 2.61e-05, "V": 206211.45109086, "T": "2017-11-28T10:15:00", "BV": 5.39212474}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 423567.33898156, "T": "2017-11-28T10:20:00", "BV": 11.03079652}, {"O": 2.603e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 278408.45843865, "T": "2017-11-28T10:25:00", "BV": 7.24489972}, {"O": 2.605e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 125608.44557963, "T": "2017-11-28T10:30:00", "BV": 3.27370299}, {"O": 2.612e-05, "H": 2.615e-05, "L": 2.601e-05, "C": 2.613e-05, "V": 171070.5588111, "T": "2017-11-28T10:35:00", "BV": 4.46505839}, {"O": 2.613e-05, "H": 2.628e-05, "L": 2.611e-05, "C": 2.626e-05, "V": 235749.54757816, "T": "2017-11-28T10:40:00", "BV": 6.18412992}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.615e-05, "C": 2.621e-05, "V": 149266.93465557, "T": "2017-11-28T10:45:00", "BV": 3.91951334}, {"O": 2.62e-05, "H": 2.635e-05, "L": 2.62e-05, "C": 2.631e-05, "V": 204074.07689306, "T": "2017-11-28T10:50:00", "BV": 5.3641539}, {"O": 2.631e-05, "H": 2.635e-05, "L": 2.622e-05, "C": 2.628e-05, "V": 206733.11813628, "T": "2017-11-28T10:55:00", "BV": 5.44019507}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.62e-05, "C": 2.63e-05, "V": 221023.93370301, "T": "2017-11-28T11:00:00", "BV": 5.81327027}, {"O": 2.631e-05, "H": 2.632e-05, "L": 2.602e-05, "C": 2.627e-05, "V": 285888.75408002, "T": "2017-11-28T11:05:00", "BV": 7.4911}, {"O": 2.614e-05, "H": 2.628e-05, "L": 2.602e-05, "C": 2.611e-05, "V": 257987.70627356, "T": "2017-11-28T11:10:00", "BV": 6.72898877}, {"O": 2.608e-05, "H": 2.628e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 263430.49489082, "T": "2017-11-28T11:15:00", "BV": 6.87372088}, {"O": 2.602e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.604e-05, "V": 286983.662301, "T": "2017-11-28T11:20:00", "BV": 7.4771626}, {"O": 2.601e-05, "H": 2.609e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 1041882.12734826, "T": "2017-11-28T11:25:00", "BV": 27.09998446}, {"O": 2.603e-05, "H": 2.61e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 642657.83044255, "T": "2017-11-28T11:30:00", "BV": 16.65372333}, {"O": 2.582e-05, "H": 2.595e-05, "L": 2.572e-05, "C": 2.594e-05, "V": 448387.60085592, "T": "2017-11-28T11:35:00", "BV": 11.55706493}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.559e-05, "C": 2.561e-05, "V": 2195366.09973705, "T": "2017-11-28T11:40:00", "BV": 56.25685727}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.559e-05, "C": 2.567e-05, "V": 371250.98482359, "T": "2017-11-28T11:45:00", "BV": 9.5253527}, {"O": 2.567e-05, "H": 2.584e-05, "L": 2.565e-05, "C": 2.576e-05, "V": 679833.20100494, "T": "2017-11-28T11:50:00", "BV": 17.49739686}, {"O": 2.576e-05, "H": 2.602e-05, "L": 2.555e-05, "C": 2.564e-05, "V": 393488.04094622, "T": "2017-11-28T11:55:00", "BV": 10.11329456}, {"O": 2.58e-05, "H": 2.583e-05, "L": 2.555e-05, "C": 2.566e-05, "V": 559013.26807522, "T": "2017-11-28T12:00:00", "BV": 14.32181549}, {"O": 2.568e-05, "H": 2.572e-05, "L": 2.552e-05, "C": 2.555e-05, "V": 437773.33362457, "T": "2017-11-28T12:05:00", "BV": 11.21610562}, {"O": 2.56e-05, "H": 2.562e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 388072.98138044, "T": "2017-11-28T12:10:00", "BV": 9.91058811}, {"O": 2.559e-05, "H": 2.562e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 322388.6273408, "T": "2017-11-28T12:15:00", "BV": 8.2343149}, {"O": 2.552e-05, "H": 2.556e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 487709.98503686, "T": "2017-11-28T12:20:00", "BV": 12.44166659}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.542e-05, "C": 2.544e-05, "V": 700615.4322903, "T": "2017-11-28T12:25:00", "BV": 17.83562122}, {"O": 2.545e-05, "H": 2.555e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 769859.7388458, "T": "2017-11-28T12:30:00", "BV": 19.5435429}, {"O": 2.533e-05, "H": 2.538e-05, "L": 2.521e-05, "C": 2.537e-05, "V": 756811.05880142, "T": "2017-11-28T12:35:00", "BV": 19.17009531}, {"O": 2.536e-05, "H": 2.538e-05, "L": 2.517e-05, "C": 2.536e-05, "V": 794128.80073972, "T": "2017-11-28T12:40:00", "BV": 20.09730896}, {"O": 2.536e-05, "H": 2.537e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 583196.61777109, "T": "2017-11-28T12:45:00", "BV": 14.75023988}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.522e-05, "C": 2.53e-05, "V": 1283183.39812064, "T": "2017-11-28T12:50:00", "BV": 32.43145052}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.516e-05, "C": 2.519e-05, "V": 496288.150881, "T": "2017-11-28T12:55:00", "BV": 12.51360684}, {"O": 2.519e-05, "H": 2.542e-05, "L": 2.514e-05, "C": 2.54e-05, "V": 659445.45088816, "T": "2017-11-28T13:00:00", "BV": 16.65654609}, {"O": 2.537e-05, "H": 2.56e-05, "L": 2.513e-05, "C": 2.56e-05, "V": 1082336.46844375, "T": "2017-11-28T13:05:00", "BV": 27.42299788}, {"O": 2.56e-05, "H": 2.578e-05, "L": 2.542e-05, "C": 2.56e-05, "V": 450639.88905568, "T": "2017-11-28T13:10:00", "BV": 11.55345748}, {"O": 2.558e-05, "H": 2.588e-05, "L": 2.558e-05, "C": 2.577e-05, "V": 786183.8424879, "T": "2017-11-28T13:15:00", "BV": 20.25831145}, {"O": 2.58e-05, "H": 2.583e-05, "L": 2.558e-05, "C": 2.571e-05, "V": 511751.52177296, "T": "2017-11-28T13:20:00", "BV": 13.16104149}, {"O": 2.571e-05, "H": 2.579e-05, "L": 2.567e-05, "C": 2.576e-05, "V": 380690.25162783, "T": "2017-11-28T13:25:00", "BV": 9.7909}, {"O": 2.576e-05, "H": 2.578e-05, "L": 2.569e-05, "C": 2.57e-05, "V": 268283.58607664, "T": "2017-11-28T13:30:00", "BV": 6.90146492}, {"O": 2.571e-05, "H": 2.579e-05, "L": 2.57e-05, "C": 2.573e-05, "V": 283354.83982481, "T": "2017-11-28T13:35:00", "BV": 7.29160824}, {"O": 2.573e-05, "H": 2.587e-05, "L": 2.572e-05, "C": 2.587e-05, "V": 217813.23894885, "T": "2017-11-28T13:40:00", "BV": 5.619759}, {"O": 2.586e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 506537.87414944, "T": "2017-11-28T13:45:00", "BV": 13.09613602}, {"O": 2.591e-05, "H": 2.606e-05, "L": 2.579e-05, "C": 2.605e-05, "V": 338223.35445819, "T": "2017-11-28T13:50:00", "BV": 8.78622902}, {"O": 2.606e-05, "H": 2.615e-05, "L": 2.605e-05, "C": 2.614e-05, "V": 371268.07685953, "T": "2017-11-28T13:55:00", "BV": 9.69368147}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.581e-05, "C": 2.597e-05, "V": 344883.51505743, "T": "2017-11-28T14:00:00", "BV": 8.98921622}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.585e-05, "C": 2.587e-05, "V": 81505.21933228, "T": "2017-11-28T14:05:00", "BV": 2.11066148}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.573e-05, "C": 2.577e-05, "V": 196964.08893153, "T": "2017-11-28T14:10:00", "BV": 5.08132725}, {"O": 2.577e-05, "H": 2.585e-05, "L": 2.576e-05, "C": 2.581e-05, "V": 245171.34244652, "T": "2017-11-28T14:15:00", "BV": 6.32881162}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.575e-05, "C": 2.58e-05, "V": 237314.11854018, "T": "2017-11-28T14:20:00", "BV": 6.12022231}, {"O": 2.58e-05, "H": 2.608e-05, "L": 2.578e-05, "C": 2.608e-05, "V": 346717.37886839, "T": "2017-11-28T14:25:00", "BV": 8.97083837}, {"O": 2.605e-05, "H": 2.621e-05, "L": 2.604e-05, "C": 2.608e-05, "V": 243123.0565711, "T": "2017-11-28T14:30:00", "BV": 6.35258717}, {"O": 2.608e-05, "H": 2.631e-05, "L": 2.608e-05, "C": 2.631e-05, "V": 542715.18453236, "T": "2017-11-28T14:35:00", "BV": 14.24527651}, {"O": 2.631e-05, "H": 2.654e-05, "L": 2.631e-05, "C": 2.653e-05, "V": 1347656.82170512, "T": "2017-11-28T14:40:00", "BV": 35.61892649}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.636e-05, "C": 2.641e-05, "V": 713128.84486592, "T": "2017-11-28T14:45:00", "BV": 18.85363003}, {"O": 2.641e-05, "H": 2.645e-05, "L": 2.628e-05, "C": 2.629e-05, "V": 589411.44874982, "T": "2017-11-28T14:50:00", "BV": 15.54519074}, {"O": 2.632e-05, "H": 2.635e-05, "L": 2.628e-05, "C": 2.633e-05, "V": 148064.3222236, "T": "2017-11-28T14:55:00", "BV": 3.89673135}, {"O": 2.633e-05, "H": 2.641e-05, "L": 2.628e-05, "C": 2.64e-05, "V": 452733.86733496, "T": "2017-11-28T15:00:00", "BV": 11.92472071}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 543021.88069177, "T": "2017-11-28T15:05:00", "BV": 14.28465987}, {"O": 2.62e-05, "H": 2.632e-05, "L": 2.618e-05, "C": 2.619e-05, "V": 219345.4025694, "T": "2017-11-28T15:10:00", "BV": 5.75674425}, {"O": 2.62e-05, "H": 2.624e-05, "L": 2.618e-05, "C": 2.624e-05, "V": 388969.79512802, "T": "2017-11-28T15:15:00", "BV": 10.18696684}, {"O": 2.629e-05, "H": 2.643e-05, "L": 2.624e-05, "C": 2.642e-05, "V": 274860.20818431, "T": "2017-11-28T15:20:00", "BV": 7.24739686}, {"O": 2.642e-05, "H": 2.652e-05, "L": 2.641e-05, "C": 2.65e-05, "V": 446120.78150169, "T": "2017-11-28T15:25:00", "BV": 11.80475946}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.643e-05, "C": 2.649e-05, "V": 294540.71461497, "T": "2017-11-28T15:30:00", "BV": 7.79537364}, {"O": 2.649e-05, "H": 2.66e-05, "L": 2.649e-05, "C": 2.66e-05, "V": 474997.41169633, "T": "2017-11-28T15:35:00", "BV": 12.60786196}, {"O": 2.66e-05, "H": 2.692e-05, "L": 2.658e-05, "C": 2.687e-05, "V": 780515.06622916, "T": "2017-11-28T15:40:00", "BV": 20.90319709}, {"O": 2.688e-05, "H": 2.7e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 700908.58783042, "T": "2017-11-28T15:45:00", "BV": 18.8648792}, {"O": 2.699e-05, "H": 2.711e-05, "L": 2.674e-05, "C": 2.68e-05, "V": 1519272.79853892, "T": "2017-11-28T15:50:00", "BV": 40.98727064}, {"O": 2.681e-05, "H": 2.694e-05, "L": 2.67e-05, "C": 2.686e-05, "V": 788298.13352069, "T": "2017-11-28T15:55:00", "BV": 21.15112247}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.663e-05, "C": 2.67e-05, "V": 554673.86881341, "T": "2017-11-28T16:00:00", "BV": 14.8275052}, {"O": 2.67e-05, "H": 2.69e-05, "L": 2.666e-05, "C": 2.69e-05, "V": 286775.63860435, "T": "2017-11-28T16:05:00", "BV": 7.68049993}, {"O": 2.69e-05, "H": 2.721e-05, "L": 2.685e-05, "C": 2.72e-05, "V": 608859.50609682, "T": "2017-11-28T16:10:00", "BV": 16.43826031}, {"O": 2.72e-05, "H": 2.734e-05, "L": 2.719e-05, "C": 2.733e-05, "V": 325389.21745309, "T": "2017-11-28T16:15:00", "BV": 8.86710087}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 717347.75023586, "T": "2017-11-28T16:20:00", "BV": 19.52285211}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 443991.19276346, "T": "2017-11-28T16:25:00", "BV": 12.02194718}, {"O": 2.7e-05, "H": 2.708e-05, "L": 2.681e-05, "C": 2.683e-05, "V": 444641.86377657, "T": "2017-11-28T16:30:00", "BV": 11.99585572}, {"O": 2.683e-05, "H": 2.726e-05, "L": 2.683e-05, "C": 2.726e-05, "V": 433666.9975425, "T": "2017-11-28T16:35:00", "BV": 11.71677038}, {"O": 2.726e-05, "H": 2.732e-05, "L": 2.694e-05, "C": 2.711e-05, "V": 592238.88767219, "T": "2017-11-28T16:40:00", "BV": 16.07106969}, {"O": 2.707e-05, "H": 2.714e-05, "L": 2.699e-05, "C": 2.705e-05, "V": 407088.60931168, "T": "2017-11-28T16:45:00", "BV": 11.01820661}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.679e-05, "C": 2.682e-05, "V": 1078819.42930222, "T": "2017-11-28T16:50:00", "BV": 28.93452126}, {"O": 2.684e-05, "H": 2.691e-05, "L": 2.68e-05, "C": 2.686e-05, "V": 244453.52979297, "T": "2017-11-28T16:55:00", "BV": 6.56456326}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.65e-05, "C": 2.672e-05, "V": 661913.35809868, "T": "2017-11-28T17:00:00", "BV": 17.66672404}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.646e-05, "C": 2.653e-05, "V": 664334.04374031, "T": "2017-11-28T17:05:00", "BV": 17.61136589}, {"O": 2.654e-05, "H": 2.661e-05, "L": 2.643e-05, "C": 2.656e-05, "V": 298893.78030231, "T": "2017-11-28T17:10:00", "BV": 7.92042224}, {"O": 2.656e-05, "H": 2.674e-05, "L": 2.652e-05, "C": 2.674e-05, "V": 203445.4092028, "T": "2017-11-28T17:15:00", "BV": 5.42503375}, {"O": 2.674e-05, "H": 2.684e-05, "L": 2.669e-05, "C": 2.67e-05, "V": 241680.83885587, "T": "2017-11-28T17:20:00", "BV": 6.46387532}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.659e-05, "C": 2.666e-05, "V": 224851.18768332, "T": "2017-11-28T17:25:00", "BV": 5.99156544}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.654e-05, "C": 2.658e-05, "V": 285335.32702303, "T": "2017-11-28T17:30:00", "BV": 7.59043833}, {"O": 2.664e-05, "H": 2.665e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 131701.69234767, "T": "2017-11-28T17:35:00", "BV": 3.50416863}, {"O": 2.659e-05, "H": 2.668e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 193212.71141047, "T": "2017-11-28T17:40:00", "BV": 5.14188674}, {"O": 2.66e-05, "H": 2.678e-05, "L": 2.659e-05, "C": 2.67e-05, "V": 310143.5373925, "T": "2017-11-28T17:45:00", "BV": 8.28727422}, {"O": 2.67e-05, "H": 2.676e-05, "L": 2.663e-05, "C": 2.676e-05, "V": 429363.17534635, "T": "2017-11-28T17:50:00", "BV": 11.4693871}, {"O": 2.677e-05, "H": 2.68e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 160066.32899955, "T": "2017-11-28T17:55:00", "BV": 4.27710623}, {"O": 2.667e-05, "H": 2.67e-05, "L": 2.659e-05, "C": 2.665e-05, "V": 304913.98758265, "T": "2017-11-28T18:00:00", "BV": 8.1290923}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.66e-05, "C": 2.664e-05, "V": 216336.87302943, "T": "2017-11-28T18:05:00", "BV": 5.76256538}, {"O": 2.661e-05, "H": 2.664e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 246823.12113649, "T": "2017-11-28T18:10:00", "BV": 6.56766591}, {"O": 2.66e-05, "H": 2.664e-05, "L": 2.658e-05, "C": 2.663e-05, "V": 91843.75171609, "T": "2017-11-28T18:15:00", "BV": 2.44411385}, {"O": 2.663e-05, "H": 2.664e-05, "L": 2.661e-05, "C": 2.663e-05, "V": 165890.46079931, "T": "2017-11-28T18:20:00", "BV": 4.41790923}, {"O": 2.663e-05, "H": 2.67e-05, "L": 2.663e-05, "C": 2.666e-05, "V": 138030.90964533, "T": "2017-11-28T18:25:00", "BV": 3.6803562}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.654e-05, "C": 2.661e-05, "V": 470022.47056498, "T": "2017-11-28T18:30:00", "BV": 12.4925673}, {"O": 2.661e-05, "H": 2.669e-05, "L": 2.661e-05, "C": 2.669e-05, "V": 177419.95039509, "T": "2017-11-28T18:35:00", "BV": 4.72583863}, {"O": 2.669e-05, "H": 2.672e-05, "L": 2.65e-05, "C": 2.658e-05, "V": 147453.66797863, "T": "2017-11-28T18:40:00", "BV": 3.92785636}, {"O": 2.658e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.668e-05, "V": 134347.8616225, "T": "2017-11-28T18:45:00", "BV": 3.57420694}, {"O": 2.668e-05, "H": 2.675e-05, "L": 2.658e-05, "C": 2.663e-05, "V": 161279.68318827, "T": "2017-11-28T18:50:00", "BV": 4.30486961}, {"O": 2.663e-05, "H": 2.674e-05, "L": 2.662e-05, "C": 2.663e-05, "V": 136537.28023932, "T": "2017-11-28T18:55:00", "BV": 3.63995639}, {"O": 2.663e-05, "H": 2.664e-05, "L": 2.66e-05, "C": 2.661e-05, "V": 670092.95681109, "T": "2017-11-28T19:00:00", "BV": 17.84269455}, {"O": 2.662e-05, "H": 2.663e-05, "L": 2.656e-05, "C": 2.66e-05, "V": 272601.48731454, "T": "2017-11-28T19:05:00", "BV": 7.25165942}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.652e-05, "C": 2.654e-05, "V": 292357.48328458, "T": "2017-11-28T19:10:00", "BV": 7.7731191}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.649e-05, "C": 2.653e-05, "V": 502547.5854268, "T": "2017-11-28T19:15:00", "BV": 13.32177699}, {"O": 2.653e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.653e-05, "V": 392761.8964053, "T": "2017-11-28T19:20:00", "BV": 10.40669093}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 68590.19027589, "T": "2017-11-28T19:25:00", "BV": 1.81828846}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.635e-05, "C": 2.641e-05, "V": 137245.60776682, "T": "2017-11-28T19:30:00", "BV": 3.62910316}, {"O": 2.64e-05, "H": 2.644e-05, "L": 2.632e-05, "C": 2.64e-05, "V": 139394.25204602, "T": "2017-11-28T19:35:00", "BV": 3.67627506}, {"O": 2.641e-05, "H": 2.652e-05, "L": 2.64e-05, "C": 2.652e-05, "V": 228308.76509037, "T": "2017-11-28T19:40:00", "BV": 6.03625719}, {"O": 2.651e-05, "H": 2.652e-05, "L": 2.644e-05, "C": 2.648e-05, "V": 292870.76250483, "T": "2017-11-28T19:45:00", "BV": 7.76198602}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 120445.85401166, "T": "2017-11-28T19:50:00", "BV": 3.18904881}, {"O": 2.646e-05, "H": 2.648e-05, "L": 2.645e-05, "C": 2.648e-05, "V": 103882.34011, "T": "2017-11-28T19:55:00", "BV": 2.74957434}, {"O": 2.65e-05, "H": 2.652e-05, "L": 2.648e-05, "C": 2.651e-05, "V": 44719.97162301, "T": "2017-11-28T20:00:00", "BV": 1.18529331}, {"O": 2.651e-05, "H": 2.652e-05, "L": 2.648e-05, "C": 2.652e-05, "V": 207525.10782109, "T": "2017-11-28T20:05:00", "BV": 5.49943647}, {"O": 2.651e-05, "H": 2.674e-05, "L": 2.646e-05, "C": 2.65e-05, "V": 250555.19258943, "T": "2017-11-28T20:10:00", "BV": 6.64394921}, {"O": 2.65e-05, "H": 2.674e-05, "L": 2.649e-05, "C": 2.665e-05, "V": 126767.2308299, "T": "2017-11-28T20:15:00", "BV": 3.37757836}, {"O": 2.663e-05, "H": 2.68e-05, "L": 2.663e-05, "C": 2.673e-05, "V": 132757.13793575, "T": "2017-11-28T20:20:00", "BV": 3.54938863}, {"O": 2.673e-05, "H": 2.686e-05, "L": 2.656e-05, "C": 2.657e-05, "V": 329789.20371523, "T": "2017-11-28T20:25:00", "BV": 8.82822442}, {"O": 2.657e-05, "H": 2.658e-05, "L": 2.655e-05, "C": 2.657e-05, "V": 77711.12723071, "T": "2017-11-28T20:30:00", "BV": 2.06466419}, {"O": 2.657e-05, "H": 2.667e-05, "L": 2.656e-05, "C": 2.663e-05, "V": 335611.78472341, "T": "2017-11-28T20:35:00", "BV": 8.91992246}, {"O": 2.663e-05, "H": 2.664e-05, "L": 2.657e-05, "C": 2.662e-05, "V": 113036.41599953, "T": "2017-11-28T20:40:00", "BV": 3.00894449}, {"O": 2.662e-05, "H": 2.667e-05, "L": 2.653e-05, "C": 2.667e-05, "V": 93465.49512983, "T": "2017-11-28T20:45:00", "BV": 2.48711771}, {"O": 2.668e-05, "H": 2.741e-05, "L": 2.665e-05, "C": 2.716e-05, "V": 1124825.31451918, "T": "2017-11-28T20:50:00", "BV": 30.46591778}, {"O": 2.716e-05, "H": 2.743e-05, "L": 2.7e-05, "C": 2.743e-05, "V": 795579.70279567, "T": "2017-11-28T20:55:00", "BV": 21.67082922}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 465891.89797136, "T": "2017-11-28T21:00:00", "BV": 12.704479}, {"O": 2.72e-05, "H": 2.724e-05, "L": 2.701e-05, "C": 2.719e-05, "V": 574129.99637784, "T": "2017-11-28T21:05:00", "BV": 15.57402339}, {"O": 2.701e-05, "H": 2.724e-05, "L": 2.65e-05, "C": 2.71e-05, "V": 770755.02754854, "T": "2017-11-28T21:10:00", "BV": 20.78006736}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.703e-05, "C": 2.719e-05, "V": 258187.10042924, "T": "2017-11-28T21:15:00", "BV": 7.00120669}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 237598.19815432, "T": "2017-11-28T21:20:00", "BV": 6.44597946}, {"O": 2.714e-05, "H": 2.724e-05, "L": 2.71e-05, "C": 2.723e-05, "V": 546603.82208602, "T": "2017-11-28T21:25:00", "BV": 14.86196362}, {"O": 2.723e-05, "H": 2.728e-05, "L": 2.719e-05, "C": 2.725e-05, "V": 205921.33770207, "T": "2017-11-28T21:30:00", "BV": 5.60436236}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.721e-05, "V": 535824.40559794, "T": "2017-11-28T21:35:00", "BV": 14.55542286}, {"O": 2.716e-05, "H": 2.722e-05, "L": 2.708e-05, "C": 2.717e-05, "V": 381718.10940925, "T": "2017-11-28T21:40:00", "BV": 10.35937104}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.689e-05, "C": 2.695e-05, "V": 530433.34304225, "T": "2017-11-28T21:45:00", "BV": 14.35553966}, {"O": 2.698e-05, "H": 2.715e-05, "L": 2.691e-05, "C": 2.712e-05, "V": 457121.98539727, "T": "2017-11-28T21:50:00", "BV": 12.3487396}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 434424.11031744, "T": "2017-11-28T21:55:00", "BV": 11.71954053}, {"O": 2.69e-05, "H": 2.698e-05, "L": 2.68e-05, "C": 2.695e-05, "V": 346864.67378074, "T": "2017-11-28T22:00:00", "BV": 9.32810936}, {"O": 2.698e-05, "H": 2.703e-05, "L": 2.689e-05, "C": 2.691e-05, "V": 436042.9896742, "T": "2017-11-28T22:05:00", "BV": 11.76170022}, {"O": 2.701e-05, "H": 2.705e-05, "L": 2.689e-05, "C": 2.69e-05, "V": 692622.03972909, "T": "2017-11-28T22:10:00", "BV": 18.68948285}, {"O": 2.69e-05, "H": 2.707e-05, "L": 2.689e-05, "C": 2.7e-05, "V": 422154.43566421, "T": "2017-11-28T22:15:00", "BV": 11.36875692}, {"O": 2.704e-05, "H": 2.708e-05, "L": 2.681e-05, "C": 2.689e-05, "V": 469064.10216374, "T": "2017-11-28T22:20:00", "BV": 12.65598665}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.68e-05, "C": 2.682e-05, "V": 377024.6777756, "T": "2017-11-28T22:25:00", "BV": 10.12596038}, {"O": 2.682e-05, "H": 2.7e-05, "L": 2.682e-05, "C": 2.699e-05, "V": 523784.77868045, "T": "2017-11-28T22:30:00", "BV": 14.0875008}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.683e-05, "C": 2.7e-05, "V": 370349.68029711, "T": "2017-11-28T22:35:00", "BV": 9.975034}, {"O": 2.7e-05, "H": 2.71e-05, "L": 2.694e-05, "C": 2.707e-05, "V": 387236.04950449, "T": "2017-11-28T22:40:00", "BV": 10.47568065}, {"O": 2.707e-05, "H": 2.724e-05, "L": 2.706e-05, "C": 2.717e-05, "V": 674232.76333388, "T": "2017-11-28T22:45:00", "BV": 18.29902707}, {"O": 2.717e-05, "H": 2.736e-05, "L": 2.715e-05, "C": 2.736e-05, "V": 601153.31423138, "T": "2017-11-28T22:50:00", "BV": 16.38511824}, {"O": 2.735e-05, "H": 2.742e-05, "L": 2.723e-05, "C": 2.736e-05, "V": 768759.53334683, "T": "2017-11-28T22:55:00", "BV": 21.04498741}, {"O": 2.736e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 689693.81330249, "T": "2017-11-28T23:00:00", "BV": 18.94810809}, {"O": 2.75e-05, "H": 2.781e-05, "L": 2.749e-05, "C": 2.78e-05, "V": 806296.52018978, "T": "2017-11-28T23:05:00", "BV": 22.32381448}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.75e-05, "C": 2.775e-05, "V": 961443.83567781, "T": "2017-11-28T23:10:00", "BV": 26.76898283}, {"O": 2.769e-05, "H": 2.789e-05, "L": 2.741e-05, "C": 2.788e-05, "V": 806802.53068058, "T": "2017-11-28T23:15:00", "BV": 22.37943956}, {"O": 2.788e-05, "H": 2.803e-05, "L": 2.783e-05, "C": 2.801e-05, "V": 2344151.27631167, "T": "2017-11-28T23:20:00", "BV": 65.5620462}, {"O": 2.802e-05, "H": 2.825e-05, "L": 2.801e-05, "C": 2.82e-05, "V": 1380512.12025055, "T": "2017-11-28T23:25:00", "BV": 38.82669486}, {"O": 2.823e-05, "H": 2.85e-05, "L": 2.817e-05, "C": 2.85e-05, "V": 2592467.56808554, "T": "2017-11-28T23:30:00", "BV": 73.50408697}, {"O": 2.845e-05, "H": 2.87e-05, "L": 2.844e-05, "C": 2.864e-05, "V": 2221814.97437709, "T": "2017-11-28T23:35:00", "BV": 63.53085408}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.802e-05, "C": 2.813e-05, "V": 2123439.58839779, "T": "2017-11-28T23:40:00", "BV": 60.01894706}, {"O": 2.813e-05, "H": 2.848e-05, "L": 2.805e-05, "C": 2.83e-05, "V": 1449567.2934727, "T": "2017-11-28T23:45:00", "BV": 41.04974505}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.828e-05, "C": 2.847e-05, "V": 1678920.7482299, "T": "2017-11-28T23:50:00", "BV": 47.68995432}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 1158194.57710906, "T": "2017-11-28T23:55:00", "BV": 32.89300652}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 1515191.6794437, "T": "2017-11-29T00:00:00", "BV": 42.51833872}, {"O": 2.79e-05, "H": 2.801e-05, "L": 2.756e-05, "C": 2.769e-05, "V": 1229292.32651586, "T": "2017-11-29T00:05:00", "BV": 34.23357648}, {"O": 2.76e-05, "H": 2.775e-05, "L": 2.743e-05, "C": 2.744e-05, "V": 1309920.58914145, "T": "2017-11-29T00:10:00", "BV": 36.06692172}, {"O": 2.744e-05, "H": 2.769e-05, "L": 2.732e-05, "C": 2.751e-05, "V": 756689.32929543, "T": "2017-11-29T00:15:00", "BV": 20.75575501}, {"O": 2.751e-05, "H": 2.776e-05, "L": 2.745e-05, "C": 2.774e-05, "V": 552521.16158616, "T": "2017-11-29T00:20:00", "BV": 15.23110827}, {"O": 2.765e-05, "H": 2.786e-05, "L": 2.764e-05, "C": 2.766e-05, "V": 790011.79628553, "T": "2017-11-29T00:25:00", "BV": 21.91013071}, {"O": 2.766e-05, "H": 2.785e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 768174.89312297, "T": "2017-11-29T00:30:00", "BV": 21.23333789}, {"O": 2.758e-05, "H": 2.762e-05, "L": 2.754e-05, "C": 2.758e-05, "V": 1153749.5182068, "T": "2017-11-29T00:35:00", "BV": 31.79215965}, {"O": 2.758e-05, "H": 2.762e-05, "L": 2.741e-05, "C": 2.751e-05, "V": 714480.80811719, "T": "2017-11-29T00:40:00", "BV": 19.66826515}, {"O": 2.751e-05, "H": 2.762e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 532791.05322746, "T": "2017-11-29T00:45:00", "BV": 14.633663}, {"O": 2.751e-05, "H": 2.79e-05, "L": 2.741e-05, "C": 2.786e-05, "V": 969264.09993973, "T": "2017-11-29T00:50:00", "BV": 26.80578172}, {"O": 2.786e-05, "H": 2.81e-05, "L": 2.766e-05, "C": 2.8e-05, "V": 995990.38247316, "T": "2017-11-29T00:55:00", "BV": 27.81681592}, {"O": 2.797e-05, "H": 2.807e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 846604.63447269, "T": "2017-11-29T01:00:00", "BV": 23.56104632}, {"O": 2.776e-05, "H": 2.79e-05, "L": 2.75e-05, "C": 2.772e-05, "V": 513010.17659744, "T": "2017-11-29T01:05:00", "BV": 14.22266519}, {"O": 2.77e-05, "H": 2.773e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 360319.46753109, "T": "2017-11-29T01:10:00", "BV": 9.96382295}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 656607.35204455, "T": "2017-11-29T01:15:00", "BV": 18.03602651}, {"O": 2.742e-05, "H": 2.753e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 400880.79804109, "T": "2017-11-29T01:20:00", "BV": 10.96260527}, {"O": 2.732e-05, "H": 2.75e-05, "L": 2.713e-05, "C": 2.716e-05, "V": 682569.70507465, "T": "2017-11-29T01:25:00", "BV": 18.62162272}, {"O": 2.721e-05, "H": 2.735e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 384689.33113848, "T": "2017-11-29T01:30:00", "BV": 10.4875003}, {"O": 2.718e-05, "H": 2.73e-05, "L": 2.713e-05, "C": 2.718e-05, "V": 470656.94219848, "T": "2017-11-29T01:35:00", "BV": 12.78824365}, {"O": 2.713e-05, "H": 2.718e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 624343.49538333, "T": "2017-11-29T01:40:00", "BV": 16.91629241}, {"O": 2.707e-05, "H": 2.713e-05, "L": 2.699e-05, "C": 2.708e-05, "V": 720919.91215733, "T": "2017-11-29T01:45:00", "BV": 19.50271298}, {"O": 2.708e-05, "H": 2.725e-05, "L": 2.699e-05, "C": 2.719e-05, "V": 528861.36039292, "T": "2017-11-29T01:50:00", "BV": 14.31830395}, {"O": 2.719e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 412318.12977852, "T": "2017-11-29T01:55:00", "BV": 11.17233221}, {"O": 2.7e-05, "H": 2.707e-05, "L": 2.67e-05, "C": 2.68e-05, "V": 1352685.60465619, "T": "2017-11-29T02:00:00", "BV": 36.46161961}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.651e-05, "C": 2.658e-05, "V": 951417.30167397, "T": "2017-11-29T02:05:00", "BV": 25.33206795}, {"O": 2.655e-05, "H": 2.669e-05, "L": 2.65e-05, "C": 2.669e-05, "V": 663118.78322916, "T": "2017-11-29T02:10:00", "BV": 17.61186917}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.652e-05, "C": 2.654e-05, "V": 760829.73777122, "T": "2017-11-29T02:15:00", "BV": 20.22452688}, {"O": 2.654e-05, "H": 2.658e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 699775.74615624, "T": "2017-11-29T02:20:00", "BV": 18.56012756}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.646e-05, "C": 2.649e-05, "V": 592560.00174098, "T": "2017-11-29T02:25:00", "BV": 15.70988227}, {"O": 2.657e-05, "H": 2.668e-05, "L": 2.645e-05, "C": 2.649e-05, "V": 1593624.44951476, "T": "2017-11-29T02:30:00", "BV": 42.28717081}, {"O": 2.649e-05, "H": 2.67e-05, "L": 2.646e-05, "C": 2.668e-05, "V": 516173.89113131, "T": "2017-11-29T02:35:00", "BV": 13.72334589}, {"O": 2.665e-05, "H": 2.675e-05, "L": 2.657e-05, "C": 2.672e-05, "V": 812886.22866885, "T": "2017-11-29T02:40:00", "BV": 21.66643775}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.657e-05, "C": 2.658e-05, "V": 597029.44115354, "T": "2017-11-29T02:45:00", "BV": 15.90233385}, {"O": 2.658e-05, "H": 2.66e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 704872.80779713, "T": "2017-11-29T02:50:00", "BV": 18.73913782}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 1600099.25278379, "T": "2017-11-29T02:55:00", "BV": 42.3497139}, {"O": 2.637e-05, "H": 2.649e-05, "L": 2.623e-05, "C": 2.624e-05, "V": 1124325.89930994, "T": "2017-11-29T03:00:00", "BV": 29.60923414}, {"O": 2.624e-05, "H": 2.635e-05, "L": 2.611e-05, "C": 2.612e-05, "V": 1264192.65471783, "T": "2017-11-29T03:05:00", "BV": 33.16466597}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.6e-05, "C": 2.604e-05, "V": 1377937.41109428, "T": "2017-11-29T03:10:00", "BV": 35.91241876}, {"O": 2.604e-05, "H": 2.609e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 902226.12612597, "T": "2017-11-29T03:15:00", "BV": 23.46572783}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 2066828.57957894, "T": "2017-11-29T03:20:00", "BV": 53.74891532}, {"O": 2.596e-05, "H": 2.61e-05, "L": 2.573e-05, "C": 2.584e-05, "V": 990168.19150902, "T": "2017-11-29T03:25:00", "BV": 25.65169522}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 1002820.35645158, "T": "2017-11-29T03:30:00", "BV": 25.78983074}, {"O": 2.567e-05, "H": 2.575e-05, "L": 2.55e-05, "C": 2.556e-05, "V": 921230.44679871, "T": "2017-11-29T03:35:00", "BV": 23.56668117}, {"O": 2.556e-05, "H": 2.564e-05, "L": 2.55e-05, "C": 2.564e-05, "V": 634481.76510499, "T": "2017-11-29T03:40:00", "BV": 16.22177662}, {"O": 2.564e-05, "H": 2.59e-05, "L": 2.564e-05, "C": 2.572e-05, "V": 557999.7806546, "T": "2017-11-29T03:45:00", "BV": 14.39594014}, {"O": 2.572e-05, "H": 2.597e-05, "L": 2.567e-05, "C": 2.581e-05, "V": 777414.29862647, "T": "2017-11-29T03:50:00", "BV": 20.02088032}, {"O": 2.586e-05, "H": 2.604e-05, "L": 2.581e-05, "C": 2.596e-05, "V": 378370.77560072, "T": "2017-11-29T03:55:00", "BV": 9.82246005}, {"O": 2.595e-05, "H": 2.624e-05, "L": 2.59e-05, "C": 2.624e-05, "V": 722069.62131571, "T": "2017-11-29T04:00:00", "BV": 18.81738237}, {"O": 2.612e-05, "H": 2.661e-05, "L": 2.612e-05, "C": 2.645e-05, "V": 1430644.11526128, "T": "2017-11-29T04:05:00", "BV": 37.70946905}, {"O": 2.643e-05, "H": 2.66e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 707240.60294528, "T": "2017-11-29T04:10:00", "BV": 18.60279589}, {"O": 2.611e-05, "H": 2.616e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 742711.6669484, "T": "2017-11-29T04:15:00", "BV": 19.31646428}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.58e-05, "C": 2.589e-05, "V": 802575.01139262, "T": "2017-11-29T04:20:00", "BV": 20.77349797}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.563e-05, "C": 2.573e-05, "V": 456396.1383396, "T": "2017-11-29T04:25:00", "BV": 11.75678442}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.573e-05, "V": 677913.5092748, "T": "2017-11-29T04:30:00", "BV": 17.39246794}, {"O": 2.571e-05, "H": 2.585e-05, "L": 2.567e-05, "C": 2.574e-05, "V": 297230.41875617, "T": "2017-11-29T04:35:00", "BV": 7.64287943}, {"O": 2.574e-05, "H": 2.585e-05, "L": 2.561e-05, "C": 2.578e-05, "V": 457893.6833543, "T": "2017-11-29T04:40:00", "BV": 11.77937514}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 348476.90391888, "T": "2017-11-29T04:45:00", "BV": 8.97069209}, {"O": 2.561e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 1021194.11032358, "T": "2017-11-29T04:50:00", "BV": 26.1139119}, {"O": 2.56e-05, "H": 2.572e-05, "L": 2.543e-05, "C": 2.548e-05, "V": 592590.03661841, "T": "2017-11-29T04:55:00", "BV": 15.13761364}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.538e-05, "C": 2.542e-05, "V": 632600.54425898, "T": "2017-11-29T05:00:00", "BV": 16.08952917}, {"O": 2.539e-05, "H": 2.542e-05, "L": 2.531e-05, "C": 2.535e-05, "V": 632605.7402212, "T": "2017-11-29T05:05:00", "BV": 16.06589142}, {"O": 2.535e-05, "H": 2.547e-05, "L": 2.53e-05, "C": 2.545e-05, "V": 374697.69697628, "T": "2017-11-29T05:10:00", "BV": 9.5015847}, {"O": 2.543e-05, "H": 2.559e-05, "L": 2.529e-05, "C": 2.53e-05, "V": 517470.77761076, "T": "2017-11-29T05:15:00", "BV": 13.11745019}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 1216377.96724011, "T": "2017-11-29T05:20:00", "BV": 30.64223176}, {"O": 2.511e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 895812.80273316, "T": "2017-11-29T05:25:00", "BV": 22.4181966}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.467e-05, "C": 2.469e-05, "V": 1000519.4229191, "T": "2017-11-29T05:30:00", "BV": 24.82601456}, {"O": 2.47e-05, "H": 2.537e-05, "L": 2.467e-05, "C": 2.537e-05, "V": 945376.52362353, "T": "2017-11-29T05:35:00", "BV": 23.5742499}, {"O": 2.533e-05, "H": 2.537e-05, "L": 2.503e-05, "C": 2.504e-05, "V": 886504.27109547, "T": "2017-11-29T05:40:00", "BV": 22.38887354}, {"O": 2.504e-05, "H": 2.539e-05, "L": 2.5e-05, "C": 2.52e-05, "V": 811786.46758185, "T": "2017-11-29T05:45:00", "BV": 20.41022223}, {"O": 2.52e-05, "H": 2.534e-05, "L": 2.508e-05, "C": 2.522e-05, "V": 508571.06659026, "T": "2017-11-29T05:50:00", "BV": 12.78950248}, {"O": 2.524e-05, "H": 2.573e-05, "L": 2.52e-05, "C": 2.573e-05, "V": 642457.97570757, "T": "2017-11-29T05:55:00", "BV": 16.30889291}, {"O": 2.572e-05, "H": 2.579e-05, "L": 2.522e-05, "C": 2.525e-05, "V": 574549.00815032, "T": "2017-11-29T06:00:00", "BV": 14.64537679}, {"O": 2.525e-05, "H": 2.548e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 490483.50002136, "T": "2017-11-29T06:05:00", "BV": 12.43685113}, {"O": 2.527e-05, "H": 2.532e-05, "L": 2.476e-05, "C": 2.501e-05, "V": 1037950.05414468, "T": "2017-11-29T06:10:00", "BV": 25.99807917}, {"O": 2.501e-05, "H": 2.505e-05, "L": 2.481e-05, "C": 2.5e-05, "V": 398160.39872842, "T": "2017-11-29T06:15:00", "BV": 9.92671958}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.48e-05, "C": 2.484e-05, "V": 711689.81718776, "T": "2017-11-29T06:20:00", "BV": 17.67226371}, {"O": 2.484e-05, "H": 2.514e-05, "L": 2.483e-05, "C": 2.508e-05, "V": 439973.22862393, "T": "2017-11-29T06:25:00", "BV": 11.00077036}, {"O": 2.508e-05, "H": 2.514e-05, "L": 2.475e-05, "C": 2.482e-05, "V": 578550.89523236, "T": "2017-11-29T06:30:00", "BV": 14.40967756}, {"O": 2.491e-05, "H": 2.519e-05, "L": 2.484e-05, "C": 2.495e-05, "V": 825951.71978631, "T": "2017-11-29T06:35:00", "BV": 20.65512731}, {"O": 2.498e-05, "H": 2.524e-05, "L": 2.495e-05, "C": 2.509e-05, "V": 664810.28880592, "T": "2017-11-29T06:40:00", "BV": 16.66377926}, {"O": 2.497e-05, "H": 2.509e-05, "L": 2.475e-05, "C": 2.484e-05, "V": 317973.94761406, "T": "2017-11-29T06:45:00", "BV": 7.90075254}, {"O": 2.484e-05, "H": 2.489e-05, "L": 2.47e-05, "C": 2.483e-05, "V": 488709.42687129, "T": "2017-11-29T06:50:00", "BV": 12.11331956}, {"O": 2.483e-05, "H": 2.493e-05, "L": 2.47e-05, "C": 2.492e-05, "V": 832628.05739034, "T": "2017-11-29T06:55:00", "BV": 20.64541591}, {"O": 2.492e-05, "H": 2.494e-05, "L": 2.476e-05, "C": 2.477e-05, "V": 446867.73733822, "T": "2017-11-29T07:00:00", "BV": 11.10154492}, {"O": 2.477e-05, "H": 2.5e-05, "L": 2.467e-05, "C": 2.475e-05, "V": 888767.18309355, "T": "2017-11-29T07:05:00", "BV": 22.02113834}, {"O": 2.475e-05, "H": 2.485e-05, "L": 2.462e-05, "C": 2.468e-05, "V": 504247.96856708, "T": "2017-11-29T07:10:00", "BV": 12.45478302}, {"O": 2.476e-05, "H": 2.485e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 660567.87280629, "T": "2017-11-29T07:15:00", "BV": 16.35554377}, {"O": 2.473e-05, "H": 2.485e-05, "L": 2.462e-05, "C": 2.466e-05, "V": 697175.90046659, "T": "2017-11-29T07:20:00", "BV": 17.20367998}, {"O": 2.466e-05, "H": 2.475e-05, "L": 2.45e-05, "C": 2.473e-05, "V": 948000.64552394, "T": "2017-11-29T07:25:00", "BV": 23.33031758}, {"O": 2.473e-05, "H": 2.476e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 396390.10909444, "T": "2017-11-29T07:30:00", "BV": 9.79666728}, {"O": 2.469e-05, "H": 2.476e-05, "L": 2.456e-05, "C": 2.476e-05, "V": 235072.97255206, "T": "2017-11-29T07:35:00", "BV": 5.79833642}, {"O": 2.476e-05, "H": 2.486e-05, "L": 2.474e-05, "C": 2.48e-05, "V": 396634.28445909, "T": "2017-11-29T07:40:00", "BV": 9.82666589}, {"O": 2.481e-05, "H": 2.488e-05, "L": 2.478e-05, "C": 2.48e-05, "V": 267083.5406022, "T": "2017-11-29T07:45:00", "BV": 6.6266156}, {"O": 2.484e-05, "H": 2.5e-05, "L": 2.482e-05, "C": 2.49e-05, "V": 594363.82406291, "T": "2017-11-29T07:50:00", "BV": 14.79791055}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.492e-05, "V": 941729.96127726, "T": "2017-11-29T07:55:00", "BV": 23.43256973}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.46e-05, "C": 2.462e-05, "V": 804195.55526207, "T": "2017-11-29T08:00:00", "BV": 19.89534375}, {"O": 2.46e-05, "H": 2.484e-05, "L": 2.46e-05, "C": 2.467e-05, "V": 373089.30346218, "T": "2017-11-29T08:05:00", "BV": 9.18905747}, {"O": 2.467e-05, "H": 2.475e-05, "L": 2.456e-05, "C": 2.474e-05, "V": 429602.74680677, "T": "2017-11-29T08:10:00", "BV": 10.58513}, {"O": 2.468e-05, "H": 2.474e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 398555.51517486, "T": "2017-11-29T08:15:00", "BV": 9.82249115}, {"O": 2.457e-05, "H": 2.465e-05, "L": 2.454e-05, "C": 2.465e-05, "V": 174918.51117773, "T": "2017-11-29T08:20:00", "BV": 4.30371534}, {"O": 2.465e-05, "H": 2.474e-05, "L": 2.45e-05, "C": 2.468e-05, "V": 178760.40367425, "T": "2017-11-29T08:25:00", "BV": 4.39727254}, {"O": 2.468e-05, "H": 2.471e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 353792.56990882, "T": "2017-11-29T08:30:00", "BV": 8.68727528}, {"O": 2.451e-05, "H": 2.463e-05, "L": 2.448e-05, "C": 2.46e-05, "V": 513659.17941592, "T": "2017-11-29T08:35:00", "BV": 12.59191247}, {"O": 2.461e-05, "H": 2.466e-05, "L": 2.455e-05, "C": 2.466e-05, "V": 344518.00533078, "T": "2017-11-29T08:40:00", "BV": 8.47246095}, {"O": 2.464e-05, "H": 2.47e-05, "L": 2.456e-05, "C": 2.468e-05, "V": 236113.29857615, "T": "2017-11-29T08:45:00", "BV": 5.81310833}, {"O": 2.468e-05, "H": 2.469e-05, "L": 2.448e-05, "C": 2.465e-05, "V": 334869.13539247, "T": "2017-11-29T08:50:00", "BV": 8.22639227}, {"O": 2.461e-05, "H": 2.473e-05, "L": 2.447e-05, "C": 2.462e-05, "V": 483490.59043184, "T": "2017-11-29T08:55:00", "BV": 11.90731329}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.444e-05, "C": 2.456e-05, "V": 443778.79096083, "T": "2017-11-29T09:00:00", "BV": 10.89558239}, {"O": 2.458e-05, "H": 2.473e-05, "L": 2.456e-05, "C": 2.473e-05, "V": 143941.50546809, "T": "2017-11-29T09:05:00", "BV": 3.54277565}, {"O": 2.472e-05, "H": 2.484e-05, "L": 2.472e-05, "C": 2.484e-05, "V": 231989.35555971, "T": "2017-11-29T09:10:00", "BV": 5.74171552}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.472e-05, "C": 2.484e-05, "V": 178210.35449264, "T": "2017-11-29T09:15:00", "BV": 4.42010811}, {"O": 2.484e-05, "H": 2.488e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 529534.06368177, "T": "2017-11-29T09:20:00", "BV": 13.14431189}, {"O": 2.476e-05, "H": 2.489e-05, "L": 2.473e-05, "C": 2.484e-05, "V": 266290.04016845, "T": "2017-11-29T09:25:00", "BV": 6.60968511}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 424238.48428941, "T": "2017-11-29T09:30:00", "BV": 10.5099751}, {"O": 2.474e-05, "H": 2.5e-05, "L": 2.473e-05, "C": 2.497e-05, "V": 479903.16240397, "T": "2017-11-29T09:35:00", "BV": 11.96944397}, {"O": 2.495e-05, "H": 2.498e-05, "L": 2.481e-05, "C": 2.49e-05, "V": 315092.93227874, "T": "2017-11-29T09:40:00", "BV": 7.84900579}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.466e-05, "C": 2.485e-05, "V": 238457.88235535, "T": "2017-11-29T09:45:00", "BV": 5.92840315}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.465e-05, "C": 2.475e-05, "V": 245091.38634594, "T": "2017-11-29T09:50:00", "BV": 6.06620579}, {"O": 2.475e-05, "H": 2.481e-05, "L": 2.458e-05, "C": 2.467e-05, "V": 188511.35219467, "T": "2017-11-29T09:55:00", "BV": 4.64504473}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.458e-05, "C": 2.464e-05, "V": 95131.2642851, "T": "2017-11-29T10:00:00", "BV": 2.34328593}, {"O": 2.463e-05, "H": 2.473e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 703211.64616046, "T": "2017-11-29T10:05:00", "BV": 17.29351403}, {"O": 2.472e-05, "H": 2.481e-05, "L": 2.465e-05, "C": 2.477e-05, "V": 400060.18785251, "T": "2017-11-29T10:10:00", "BV": 9.89320431}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.462e-05, "C": 2.463e-05, "V": 299311.81398325, "T": "2017-11-29T10:15:00", "BV": 7.39993309}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.467e-05, "V": 250301.90050697, "T": "2017-11-29T10:20:00", "BV": 6.17121092}, {"O": 2.467e-05, "H": 2.469e-05, "L": 2.454e-05, "C": 2.464e-05, "V": 94856.24359672, "T": "2017-11-29T10:25:00", "BV": 2.33786171}, {"O": 2.464e-05, "H": 2.466e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 129340.88699218, "T": "2017-11-29T10:30:00", "BV": 3.18008824}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.445e-05, "C": 2.449e-05, "V": 211659.98791499, "T": "2017-11-29T10:35:00", "BV": 5.18901888}, {"O": 2.448e-05, "H": 2.454e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 219221.5154366, "T": "2017-11-29T10:40:00", "BV": 5.37496975}, {"O": 2.448e-05, "H": 2.458e-05, "L": 2.444e-05, "C": 2.453e-05, "V": 216158.17566725, "T": "2017-11-29T10:45:00", "BV": 5.29285327}, {"O": 2.451e-05, "H": 2.464e-05, "L": 2.439e-05, "C": 2.442e-05, "V": 919178.24513494, "T": "2017-11-29T10:50:00", "BV": 22.5441509}, {"O": 2.442e-05, "H": 2.443e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 377655.24622698, "T": "2017-11-29T10:55:00", "BV": 9.21370379}, {"O": 2.435e-05, "H": 2.45e-05, "L": 2.43e-05, "C": 2.44e-05, "V": 542007.26349816, "T": "2017-11-29T11:00:00", "BV": 13.22884683}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 219024.58419439, "T": "2017-11-29T11:05:00", "BV": 5.32981484}, {"O": 2.436e-05, "H": 2.436e-05, "L": 2.41e-05, "C": 2.42e-05, "V": 232875.55520516, "T": "2017-11-29T11:10:00", "BV": 5.63264154}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.403e-05, "C": 2.412e-05, "V": 237525.89361968, "T": "2017-11-29T11:15:00", "BV": 5.73057922}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.397e-05, "C": 2.405e-05, "V": 948408.80568581, "T": "2017-11-29T11:20:00", "BV": 22.78352988}, {"O": 2.405e-05, "H": 2.416e-05, "L": 2.402e-05, "C": 2.412e-05, "V": 233201.69637678, "T": "2017-11-29T11:25:00", "BV": 5.61671668}, {"O": 2.412e-05, "H": 2.416e-05, "L": 2.402e-05, "C": 2.41e-05, "V": 744495.30520127, "T": "2017-11-29T11:30:00", "BV": 17.92977919}, {"O": 2.405e-05, "H": 2.412e-05, "L": 2.401e-05, "C": 2.402e-05, "V": 533840.39211105, "T": "2017-11-29T11:35:00", "BV": 12.8356121}, {"O": 2.402e-05, "H": 2.419e-05, "L": 2.402e-05, "C": 2.419e-05, "V": 427418.37133153, "T": "2017-11-29T11:40:00", "BV": 10.28809679}, {"O": 2.419e-05, "H": 2.445e-05, "L": 2.411e-05, "C": 2.437e-05, "V": 693043.97455454, "T": "2017-11-29T11:45:00", "BV": 16.85199994}, {"O": 2.436e-05, "H": 2.447e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 237179.31445296, "T": "2017-11-29T11:50:00", "BV": 5.76401368}, {"O": 2.425e-05, "H": 2.438e-05, "L": 2.413e-05, "C": 2.43e-05, "V": 231972.91183782, "T": "2017-11-29T11:55:00", "BV": 5.62620487}, {"O": 2.433e-05, "H": 2.44e-05, "L": 2.413e-05, "C": 2.43e-05, "V": 285963.85180761, "T": "2017-11-29T12:00:00", "BV": 6.95514852}, {"O": 2.43e-05, "H": 2.448e-05, "L": 2.41e-05, "C": 2.432e-05, "V": 520883.79528445, "T": "2017-11-29T12:05:00", "BV": 12.61284636}, {"O": 2.438e-05, "H": 2.457e-05, "L": 2.426e-05, "C": 2.451e-05, "V": 197221.19209852, "T": "2017-11-29T12:10:00", "BV": 4.82859148}, {"O": 2.453e-05, "H": 2.454e-05, "L": 2.432e-05, "C": 2.454e-05, "V": 447114.95279585, "T": "2017-11-29T12:15:00", "BV": 10.94206872}, {"O": 2.448e-05, "H": 2.46e-05, "L": 2.444e-05, "C": 2.46e-05, "V": 236162.06664156, "T": "2017-11-29T12:20:00", "BV": 5.79781922}, {"O": 2.455e-05, "H": 2.46e-05, "L": 2.445e-05, "C": 2.454e-05, "V": 278664.67062488, "T": "2017-11-29T12:25:00", "BV": 6.84178834}, {"O": 2.454e-05, "H": 2.457e-05, "L": 2.42e-05, "C": 2.451e-05, "V": 274452.49334948, "T": "2017-11-29T12:30:00", "BV": 6.72355674}, {"O": 2.451e-05, "H": 2.458e-05, "L": 2.434e-05, "C": 2.456e-05, "V": 327171.60775435, "T": "2017-11-29T12:35:00", "BV": 8.0277012}, {"O": 2.457e-05, "H": 2.464e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 417982.07480259, "T": "2017-11-29T12:40:00", "BV": 10.23784162}, {"O": 2.444e-05, "H": 2.448e-05, "L": 2.42e-05, "C": 2.429e-05, "V": 645070.24292387, "T": "2017-11-29T12:45:00", "BV": 15.76815398}, {"O": 2.437e-05, "H": 2.447e-05, "L": 2.429e-05, "C": 2.437e-05, "V": 242184.55694064, "T": "2017-11-29T12:50:00", "BV": 5.90810786}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.401e-05, "C": 2.434e-05, "V": 418635.0481546, "T": "2017-11-29T12:55:00", "BV": 10.13280553}, {"O": 2.434e-05, "H": 2.442e-05, "L": 2.429e-05, "C": 2.436e-05, "V": 312274.65961318, "T": "2017-11-29T13:00:00", "BV": 7.60644214}, {"O": 2.436e-05, "H": 2.44e-05, "L": 2.425e-05, "C": 2.437e-05, "V": 351076.18388651, "T": "2017-11-29T13:05:00", "BV": 8.55355821}, {"O": 2.437e-05, "H": 2.452e-05, "L": 2.416e-05, "C": 2.45e-05, "V": 312860.30508887, "T": "2017-11-29T13:10:00", "BV": 7.63271016}, {"O": 2.448e-05, "H": 2.459e-05, "L": 2.442e-05, "C": 2.452e-05, "V": 781633.96710452, "T": "2017-11-29T13:15:00", "BV": 19.17188217}, {"O": 2.455e-05, "H": 2.458e-05, "L": 2.448e-05, "C": 2.449e-05, "V": 290907.82413767, "T": "2017-11-29T13:20:00", "BV": 7.12914728}, {"O": 2.449e-05, "H": 2.459e-05, "L": 2.449e-05, "C": 2.455e-05, "V": 233144.8843909, "T": "2017-11-29T13:25:00", "BV": 5.71591607}, {"O": 2.455e-05, "H": 2.463e-05, "L": 2.446e-05, "C": 2.463e-05, "V": 291682.72341679, "T": "2017-11-29T13:30:00", "BV": 7.160914}, {"O": 2.463e-05, "H": 2.464e-05, "L": 2.44e-05, "C": 2.442e-05, "V": 568088.10743311, "T": "2017-11-29T13:35:00", "BV": 13.94084656}, {"O": 2.442e-05, "H": 2.463e-05, "L": 2.441e-05, "C": 2.447e-05, "V": 244667.99051717, "T": "2017-11-29T13:40:00", "BV": 5.98307542}, {"O": 2.453e-05, "H": 2.47e-05, "L": 2.439e-05, "C": 2.443e-05, "V": 454618.84002933, "T": "2017-11-29T13:45:00", "BV": 11.12845362}, {"O": 2.449e-05, "H": 2.455e-05, "L": 2.443e-05, "C": 2.454e-05, "V": 226464.05021135, "T": "2017-11-29T13:50:00", "BV": 5.54782596}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.4e-05, "C": 2.411e-05, "V": 1120186.61492319, "T": "2017-11-29T13:55:00", "BV": 27.11483491}, {"O": 2.407e-05, "H": 2.428e-05, "L": 2.397e-05, "C": 2.42e-05, "V": 626900.84339178, "T": "2017-11-29T14:00:00", "BV": 15.11317684}, {"O": 2.413e-05, "H": 2.417e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 194224.86169504, "T": "2017-11-29T14:05:00", "BV": 4.68047485}, {"O": 2.409e-05, "H": 2.41e-05, "L": 2.379e-05, "C": 2.391e-05, "V": 694999.93349311, "T": "2017-11-29T14:10:00", "BV": 16.63034873}, {"O": 2.39e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.395e-05, "V": 444434.41368981, "T": "2017-11-29T14:15:00", "BV": 10.64400995}, {"O": 2.391e-05, "H": 2.395e-05, "L": 2.38e-05, "C": 2.384e-05, "V": 327952.07363584, "T": "2017-11-29T14:20:00", "BV": 7.82476353}, {"O": 2.389e-05, "H": 2.43e-05, "L": 2.384e-05, "C": 2.41e-05, "V": 542560.76496932, "T": "2017-11-29T14:25:00", "BV": 13.03571105}, {"O": 2.41e-05, "H": 2.417e-05, "L": 2.391e-05, "C": 2.4e-05, "V": 249834.23415687, "T": "2017-11-29T14:30:00", "BV": 6.00504963}, {"O": 2.402e-05, "H": 2.413e-05, "L": 2.393e-05, "C": 2.402e-05, "V": 227219.64159923, "T": "2017-11-29T14:35:00", "BV": 5.45378302}, {"O": 2.406e-05, "H": 2.414e-05, "L": 2.402e-05, "C": 2.403e-05, "V": 380869.79390872, "T": "2017-11-29T14:40:00", "BV": 9.17440218}, {"O": 2.41e-05, "H": 2.424e-05, "L": 2.407e-05, "C": 2.411e-05, "V": 909098.35185654, "T": "2017-11-29T14:45:00", "BV": 21.98008144}, {"O": 2.417e-05, "H": 2.43e-05, "L": 2.402e-05, "C": 2.407e-05, "V": 312491.74036632, "T": "2017-11-29T14:50:00", "BV": 7.55054032}, {"O": 2.406e-05, "H": 2.418e-05, "L": 2.402e-05, "C": 2.406e-05, "V": 189807.79193885, "T": "2017-11-29T14:55:00", "BV": 4.5712842}, {"O": 2.407e-05, "H": 2.414e-05, "L": 2.39e-05, "C": 2.405e-05, "V": 684960.3527821, "T": "2017-11-29T15:00:00", "BV": 16.44167512}, {"O": 2.405e-05, "H": 2.412e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 258456.10407154, "T": "2017-11-29T15:05:00", "BV": 6.21504654}, {"O": 2.401e-05, "H": 2.411e-05, "L": 2.383e-05, "C": 2.411e-05, "V": 414306.06942974, "T": "2017-11-29T15:10:00", "BV": 9.9236803}, {"O": 2.396e-05, "H": 2.45e-05, "L": 2.396e-05, "C": 2.446e-05, "V": 775166.64833769, "T": "2017-11-29T15:15:00", "BV": 18.79670397}, {"O": 2.446e-05, "H": 2.463e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 1657751.01027068, "T": "2017-11-29T15:20:00", "BV": 40.60454659}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.425e-05, "C": 2.437e-05, "V": 477829.4184124, "T": "2017-11-29T15:25:00", "BV": 11.62635618}, {"O": 2.437e-05, "H": 2.459e-05, "L": 2.436e-05, "C": 2.459e-05, "V": 590486.08807354, "T": "2017-11-29T15:30:00", "BV": 14.41451045}, {"O": 2.45e-05, "H": 2.482e-05, "L": 2.446e-05, "C": 2.474e-05, "V": 855155.43297394, "T": "2017-11-29T15:35:00", "BV": 21.11824494}, {"O": 2.474e-05, "H": 2.477e-05, "L": 2.415e-05, "C": 2.424e-05, "V": 997300.3348864, "T": "2017-11-29T15:40:00", "BV": 24.53610692}, {"O": 2.434e-05, "H": 2.445e-05, "L": 2.425e-05, "C": 2.439e-05, "V": 248563.27038813, "T": "2017-11-29T15:45:00", "BV": 6.04620096}, {"O": 2.433e-05, "H": 2.44e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 422856.2249356, "T": "2017-11-29T15:50:00", "BV": 10.2512829}, {"O": 2.418e-05, "H": 2.422e-05, "L": 2.411e-05, "C": 2.418e-05, "V": 153709.37786358, "T": "2017-11-29T15:55:00", "BV": 3.71412868}, {"O": 2.418e-05, "H": 2.42e-05, "L": 2.399e-05, "C": 2.406e-05, "V": 283715.21832385, "T": "2017-11-29T16:00:00", "BV": 6.83975589}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.398e-05, "C": 2.4e-05, "V": 126415.85498697, "T": "2017-11-29T16:05:00", "BV": 3.03638384}, {"O": 2.4e-05, "H": 2.404e-05, "L": 2.395e-05, "C": 2.404e-05, "V": 287612.03049373, "T": "2017-11-29T16:10:00", "BV": 6.90287689}, {"O": 2.401e-05, "H": 2.409e-05, "L": 2.401e-05, "C": 2.408e-05, "V": 401841.98746463, "T": "2017-11-29T16:15:00", "BV": 9.66773893}, {"O": 2.408e-05, "H": 2.414e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 174322.95070586, "T": "2017-11-29T16:20:00", "BV": 4.19316976}, {"O": 2.4e-05, "H": 2.407e-05, "L": 2.388e-05, "C": 2.394e-05, "V": 125999.46994627, "T": "2017-11-29T16:25:00", "BV": 3.01966276}, {"O": 2.387e-05, "H": 2.396e-05, "L": 2.38e-05, "C": 2.392e-05, "V": 206686.89192294, "T": "2017-11-29T16:30:00", "BV": 4.93274947}, {"O": 2.392e-05, "H": 2.406e-05, "L": 2.385e-05, "C": 2.391e-05, "V": 153007.6909743, "T": "2017-11-29T16:35:00", "BV": 3.66200082}, {"O": 2.39e-05, "H": 2.395e-05, "L": 2.39e-05, "C": 2.391e-05, "V": 223828.40410454, "T": "2017-11-29T16:40:00", "BV": 5.3528441}, {"O": 2.394e-05, "H": 2.399e-05, "L": 2.383e-05, "C": 2.385e-05, "V": 302219.14487817, "T": "2017-11-29T16:45:00", "BV": 7.22193341}, {"O": 2.385e-05, "H": 2.399e-05, "L": 2.382e-05, "C": 2.399e-05, "V": 185112.09704856, "T": "2017-11-29T16:50:00", "BV": 4.4132949}, {"O": 2.395e-05, "H": 2.411e-05, "L": 2.389e-05, "C": 2.411e-05, "V": 155516.47516608, "T": "2017-11-29T16:55:00", "BV": 3.72894332}, {"O": 2.411e-05, "H": 2.424e-05, "L": 2.411e-05, "C": 2.419e-05, "V": 338328.9072144, "T": "2017-11-29T17:00:00", "BV": 8.17787728}, {"O": 2.419e-05, "H": 2.42e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 517950.17463053, "T": "2017-11-29T17:05:00", "BV": 12.5260194}, {"O": 2.42e-05, "H": 2.431e-05, "L": 2.418e-05, "C": 2.431e-05, "V": 619746.61481689, "T": "2017-11-29T17:10:00", "BV": 15.01276969}, {"O": 2.43e-05, "H": 2.431e-05, "L": 2.418e-05, "C": 2.428e-05, "V": 403823.33394902, "T": "2017-11-29T17:15:00", "BV": 9.79869781}, {"O": 2.427e-05, "H": 2.434e-05, "L": 2.418e-05, "C": 2.419e-05, "V": 993145.4822525, "T": "2017-11-29T17:20:00", "BV": 24.02944951}, {"O": 2.418e-05, "H": 2.42e-05, "L": 2.412e-05, "C": 2.417e-05, "V": 386129.78701865, "T": "2017-11-29T17:25:00", "BV": 9.33474443}, {"O": 2.417e-05, "H": 2.433e-05, "L": 2.413e-05, "C": 2.426e-05, "V": 434478.41718543, "T": "2017-11-29T17:30:00", "BV": 10.51477399}, {"O": 2.426e-05, "H": 2.439e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 310067.60687745, "T": "2017-11-29T17:35:00", "BV": 7.53733986}, {"O": 2.42e-05, "H": 2.445e-05, "L": 2.419e-05, "C": 2.444e-05, "V": 313167.824875, "T": "2017-11-29T17:40:00", "BV": 7.61839}, {"O": 2.444e-05, "H": 2.445e-05, "L": 2.434e-05, "C": 2.438e-05, "V": 268786.21068368, "T": "2017-11-29T17:45:00", "BV": 6.554882}, {"O": 2.438e-05, "H": 2.466e-05, "L": 2.437e-05, "C": 2.448e-05, "V": 631208.77298103, "T": "2017-11-29T17:50:00", "BV": 15.4983852}, {"O": 2.448e-05, "H": 2.451e-05, "L": 2.438e-05, "C": 2.45e-05, "V": 314732.28604272, "T": "2017-11-29T17:55:00", "BV": 7.69313936}, {"O": 2.45e-05, "H": 2.458e-05, "L": 2.439e-05, "C": 2.448e-05, "V": 482943.92284626, "T": "2017-11-29T18:00:00", "BV": 11.83223967}, {"O": 2.447e-05, "H": 2.45e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 608793.23358079, "T": "2017-11-29T18:05:00", "BV": 14.809373}, {"O": 2.423e-05, "H": 2.43e-05, "L": 2.42e-05, "C": 2.43e-05, "V": 187891.59226808, "T": "2017-11-29T18:10:00", "BV": 4.56239678}, {"O": 2.43e-05, "H": 2.435e-05, "L": 2.426e-05, "C": 2.429e-05, "V": 358998.31964301, "T": "2017-11-29T18:15:00", "BV": 8.72260029}, {"O": 2.435e-05, "H": 2.448e-05, "L": 2.429e-05, "C": 2.448e-05, "V": 178215.56160047, "T": "2017-11-29T18:20:00", "BV": 4.34252655}, {"O": 2.448e-05, "H": 2.467e-05, "L": 2.444e-05, "C": 2.466e-05, "V": 203644.84305473, "T": "2017-11-29T18:25:00", "BV": 5.00120771}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.454e-05, "C": 2.455e-05, "V": 335567.60758615, "T": "2017-11-29T18:30:00", "BV": 8.24489056}, {"O": 2.455e-05, "H": 2.459e-05, "L": 2.45e-05, "C": 2.459e-05, "V": 492276.51588026, "T": "2017-11-29T18:35:00", "BV": 12.08106101}, {"O": 2.46e-05, "H": 2.464e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 198666.41988239, "T": "2017-11-29T18:40:00", "BV": 4.89106759}, {"O": 2.46e-05, "H": 2.47e-05, "L": 2.451e-05, "C": 2.47e-05, "V": 290942.38689191, "T": "2017-11-29T18:45:00", "BV": 7.1620649}, {"O": 2.47e-05, "H": 2.495e-05, "L": 2.47e-05, "C": 2.493e-05, "V": 375594.77945326, "T": "2017-11-29T18:50:00", "BV": 9.32706961}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.467e-05, "C": 2.477e-05, "V": 302621.75626007, "T": "2017-11-29T18:55:00", "BV": 7.51819624}, {"O": 2.48e-05, "H": 2.482e-05, "L": 2.456e-05, "C": 2.477e-05, "V": 194865.11445352, "T": "2017-11-29T19:00:00", "BV": 4.80826116}, {"O": 2.477e-05, "H": 2.5e-05, "L": 2.474e-05, "C": 2.5e-05, "V": 522270.77963242, "T": "2017-11-29T19:05:00", "BV": 13.02954884}, {"O": 2.5e-05, "H": 2.522e-05, "L": 2.5e-05, "C": 2.516e-05, "V": 455544.10280536, "T": "2017-11-29T19:10:00", "BV": 11.42780977}, {"O": 2.516e-05, "H": 2.551e-05, "L": 2.512e-05, "C": 2.549e-05, "V": 687055.49463041, "T": "2017-11-29T19:15:00", "BV": 17.43889941}, {"O": 2.548e-05, "H": 2.558e-05, "L": 2.477e-05, "C": 2.508e-05, "V": 909173.99887582, "T": "2017-11-29T19:20:00", "BV": 22.83185982}, {"O": 2.503e-05, "H": 2.508e-05, "L": 2.477e-05, "C": 2.479e-05, "V": 609751.22517847, "T": "2017-11-29T19:25:00", "BV": 15.19701412}, {"O": 2.478e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.5e-05, "V": 421265.98342876, "T": "2017-11-29T19:30:00", "BV": 10.49994313}, {"O": 2.496e-05, "H": 2.54e-05, "L": 2.47e-05, "C": 2.5e-05, "V": 936443.13487207, "T": "2017-11-29T19:35:00", "BV": 23.42151494}, {"O": 2.5e-05, "H": 2.525e-05, "L": 2.425e-05, "C": 2.43e-05, "V": 929218.60145787, "T": "2017-11-29T19:40:00", "BV": 23.00280779}, {"O": 2.43e-05, "H": 2.475e-05, "L": 2.42e-05, "C": 2.475e-05, "V": 1027182.656062, "T": "2017-11-29T19:45:00", "BV": 24.99540628}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.429e-05, "C": 2.447e-05, "V": 578293.28926376, "T": "2017-11-29T19:50:00", "BV": 14.16186701}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.427e-05, "C": 2.447e-05, "V": 453673.31251289, "T": "2017-11-29T19:55:00", "BV": 11.06242681}, {"O": 2.447e-05, "H": 2.464e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 821188.90785798, "T": "2017-11-29T20:00:00", "BV": 20.0554659}, {"O": 2.446e-05, "H": 2.471e-05, "L": 2.429e-05, "C": 2.44e-05, "V": 332904.63298139, "T": "2017-11-29T20:05:00", "BV": 8.15093913}, {"O": 2.433e-05, "H": 2.441e-05, "L": 2.409e-05, "C": 2.411e-05, "V": 821257.24202808, "T": "2017-11-29T20:10:00", "BV": 19.88481603}, {"O": 2.412e-05, "H": 2.429e-05, "L": 2.411e-05, "C": 2.422e-05, "V": 257642.20585791, "T": "2017-11-29T20:15:00", "BV": 6.24221641}, {"O": 2.423e-05, "H": 2.423e-05, "L": 2.406e-05, "C": 2.409e-05, "V": 369820.59908408, "T": "2017-11-29T20:20:00", "BV": 8.92537706}, {"O": 2.409e-05, "H": 2.438e-05, "L": 2.404e-05, "C": 2.423e-05, "V": 331101.35174297, "T": "2017-11-29T20:25:00", "BV": 8.01579305}, {"O": 2.433e-05, "H": 2.434e-05, "L": 2.404e-05, "C": 2.406e-05, "V": 260883.49352097, "T": "2017-11-29T20:30:00", "BV": 6.3075884}, {"O": 2.406e-05, "H": 2.434e-05, "L": 2.406e-05, "C": 2.43e-05, "V": 356853.17917374, "T": "2017-11-29T20:35:00", "BV": 8.64333452}, {"O": 2.429e-05, "H": 2.435e-05, "L": 2.404e-05, "C": 2.41e-05, "V": 341577.71672566, "T": "2017-11-29T20:40:00", "BV": 8.26532421}, {"O": 2.412e-05, "H": 2.451e-05, "L": 2.41e-05, "C": 2.419e-05, "V": 201127.584437, "T": "2017-11-29T20:45:00", "BV": 4.87212277}, {"O": 2.42e-05, "H": 2.447e-05, "L": 2.42e-05, "C": 2.44e-05, "V": 256262.8761112, "T": "2017-11-29T20:50:00", "BV": 6.24364457}, {"O": 2.441e-05, "H": 2.47e-05, "L": 2.428e-05, "C": 2.438e-05, "V": 340850.75814987, "T": "2017-11-29T20:55:00", "BV": 8.34842671}, {"O": 2.438e-05, "H": 2.443e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 829462.6076006, "T": "2017-11-29T21:00:00", "BV": 20.02184536}, {"O": 2.407e-05, "H": 2.432e-05, "L": 2.39e-05, "C": 2.42e-05, "V": 544475.33565324, "T": "2017-11-29T21:05:00", "BV": 13.09235235}, {"O": 2.42e-05, "H": 2.427e-05, "L": 2.403e-05, "C": 2.422e-05, "V": 267446.10516744, "T": "2017-11-29T21:10:00", "BV": 6.45509142}, {"O": 2.423e-05, "H": 2.435e-05, "L": 2.407e-05, "C": 2.435e-05, "V": 363906.78382112, "T": "2017-11-29T21:15:00", "BV": 8.81143667}, {"O": 2.43e-05, "H": 2.445e-05, "L": 2.408e-05, "C": 2.42e-05, "V": 388927.38177211, "T": "2017-11-29T21:20:00", "BV": 9.41684984}, {"O": 2.413e-05, "H": 2.445e-05, "L": 2.412e-05, "C": 2.421e-05, "V": 492130.92668174, "T": "2017-11-29T21:25:00", "BV": 11.90407541}, {"O": 2.42e-05, "H": 2.44e-05, "L": 2.411e-05, "C": 2.415e-05, "V": 431338.98518932, "T": "2017-11-29T21:30:00", "BV": 10.43128726}, {"O": 2.414e-05, "H": 2.438e-05, "L": 2.414e-05, "C": 2.419e-05, "V": 300111.16059103, "T": "2017-11-29T21:35:00", "BV": 7.28225346}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.409e-05, "C": 2.421e-05, "V": 334989.48607091, "T": "2017-11-29T21:40:00", "BV": 8.09308796}, {"O": 2.421e-05, "H": 2.45e-05, "L": 2.412e-05, "C": 2.43e-05, "V": 342617.37299106, "T": "2017-11-29T21:45:00", "BV": 8.30784771}, {"O": 2.415e-05, "H": 2.429e-05, "L": 2.407e-05, "C": 2.419e-05, "V": 464909.49401202, "T": "2017-11-29T21:50:00", "BV": 11.22080962}, {"O": 2.417e-05, "H": 2.434e-05, "L": 2.404e-05, "C": 2.419e-05, "V": 383626.54836189, "T": "2017-11-29T21:55:00", "BV": 9.2616343}, {"O": 2.419e-05, "H": 2.425e-05, "L": 2.403e-05, "C": 2.404e-05, "V": 556953.75950872, "T": "2017-11-29T22:00:00", "BV": 13.43337241}, {"O": 2.405e-05, "H": 2.411e-05, "L": 2.387e-05, "C": 2.389e-05, "V": 604744.12414358, "T": "2017-11-29T22:05:00", "BV": 14.49425101}, {"O": 2.405e-05, "H": 2.411e-05, "L": 2.386e-05, "C": 2.39e-05, "V": 350278.74878643, "T": "2017-11-29T22:10:00", "BV": 8.38269872}, {"O": 2.39e-05, "H": 2.402e-05, "L": 2.389e-05, "C": 2.402e-05, "V": 258876.8796455, "T": "2017-11-29T22:15:00", "BV": 6.20168419}, {"O": 2.402e-05, "H": 2.402e-05, "L": 2.394e-05, "C": 2.396e-05, "V": 320508.81062276, "T": "2017-11-29T22:20:00", "BV": 7.68903176}, {"O": 2.396e-05, "H": 2.402e-05, "L": 2.379e-05, "C": 2.38e-05, "V": 807418.56876164, "T": "2017-11-29T22:25:00", "BV": 19.28257681}, {"O": 2.387e-05, "H": 2.41e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 314356.31477056, "T": "2017-11-29T22:30:00", "BV": 7.5476422}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.371e-05, "C": 2.39e-05, "V": 589875.29765769, "T": "2017-11-29T22:35:00", "BV": 14.06789389}, {"O": 2.39e-05, "H": 2.41e-05, "L": 2.379e-05, "C": 2.4e-05, "V": 321326.67549651, "T": "2017-11-29T22:40:00", "BV": 7.69378954}, {"O": 2.386e-05, "H": 2.408e-05, "L": 2.379e-05, "C": 2.386e-05, "V": 991763.97901197, "T": "2017-11-29T22:45:00", "BV": 23.73728197}, {"O": 2.386e-05, "H": 2.395e-05, "L": 2.379e-05, "C": 2.38e-05, "V": 300296.99804642, "T": "2017-11-29T22:50:00", "BV": 7.17255285}, {"O": 2.38e-05, "H": 2.385e-05, "L": 2.377e-05, "C": 2.385e-05, "V": 273395.99936083, "T": "2017-11-29T22:55:00", "BV": 6.50774191}, {"O": 2.383e-05, "H": 2.411e-05, "L": 2.371e-05, "C": 2.389e-05, "V": 713582.6103049, "T": "2017-11-29T23:00:00", "BV": 17.01839038}, {"O": 2.389e-05, "H": 2.396e-05, "L": 2.372e-05, "C": 2.385e-05, "V": 443217.08489435, "T": "2017-11-29T23:05:00", "BV": 10.56598757}, {"O": 2.385e-05, "H": 2.392e-05, "L": 2.38e-05, "C": 2.387e-05, "V": 338040.00644178, "T": "2017-11-29T23:10:00", "BV": 8.06730978}, {"O": 2.387e-05, "H": 2.405e-05, "L": 2.379e-05, "C": 2.387e-05, "V": 277016.52040983, "T": "2017-11-29T23:15:00", "BV": 6.62484071}, {"O": 2.402e-05, "H": 2.419e-05, "L": 2.383e-05, "C": 2.403e-05, "V": 403990.83106187, "T": "2017-11-29T23:20:00", "BV": 9.68799239}, {"O": 2.403e-05, "H": 2.423e-05, "L": 2.387e-05, "C": 2.395e-05, "V": 418292.62037159, "T": "2017-11-29T23:25:00", "BV": 10.06139973}, {"O": 2.395e-05, "H": 2.402e-05, "L": 2.379e-05, "C": 2.4e-05, "V": 190661.01260969, "T": "2017-11-29T23:30:00", "BV": 4.55135443}, {"O": 2.4e-05, "H": 2.418e-05, "L": 2.386e-05, "C": 2.414e-05, "V": 366570.56303629, "T": "2017-11-29T23:35:00", "BV": 8.83727032}, {"O": 2.414e-05, "H": 2.429e-05, "L": 2.412e-05, "C": 2.424e-05, "V": 269614.78247805, "T": "2017-11-29T23:40:00", "BV": 6.51918645}, {"O": 2.425e-05, "H": 2.429e-05, "L": 2.403e-05, "C": 2.418e-05, "V": 216810.20187003, "T": "2017-11-29T23:45:00", "BV": 5.23826897}, {"O": 2.424e-05, "H": 2.434e-05, "L": 2.418e-05, "C": 2.434e-05, "V": 335438.34667716, "T": "2017-11-29T23:50:00", "BV": 8.14013297}, {"O": 2.425e-05, "H": 2.435e-05, "L": 2.402e-05, "C": 2.42e-05, "V": 304891.44522764, "T": "2017-11-29T23:55:00", "BV": 7.36704139}, {"O": 2.414e-05, "H": 2.438e-05, "L": 2.405e-05, "C": 2.414e-05, "V": 279528.22735434, "T": "2017-11-30T00:00:00", "BV": 6.7445586}, {"O": 2.415e-05, "H": 2.437e-05, "L": 2.403e-05, "C": 2.427e-05, "V": 443069.42811362, "T": "2017-11-30T00:05:00", "BV": 10.73472245}, {"O": 2.427e-05, "H": 2.433e-05, "L": 2.39e-05, "C": 2.401e-05, "V": 621831.8295635, "T": "2017-11-30T00:10:00", "BV": 14.97276799}, {"O": 2.412e-05, "H": 2.418e-05, "L": 2.377e-05, "C": 2.39e-05, "V": 411568.10050385, "T": "2017-11-30T00:15:00", "BV": 9.82156}, {"O": 2.39e-05, "H": 2.411e-05, "L": 2.375e-05, "C": 2.386e-05, "V": 338506.86062737, "T": "2017-11-30T00:20:00", "BV": 8.08040642}, {"O": 2.385e-05, "H": 2.407e-05, "L": 2.371e-05, "C": 2.387e-05, "V": 392421.46786154, "T": "2017-11-30T00:25:00", "BV": 9.34607956}, {"O": 2.386e-05, "H": 2.412e-05, "L": 2.38e-05, "C": 2.388e-05, "V": 492173.31296766, "T": "2017-11-30T00:30:00", "BV": 11.78143896}, {"O": 2.408e-05, "H": 2.41e-05, "L": 2.372e-05, "C": 2.378e-05, "V": 204328.10220407, "T": "2017-11-30T00:35:00", "BV": 4.88026597}, {"O": 2.389e-05, "H": 2.408e-05, "L": 2.378e-05, "C": 2.4e-05, "V": 208070.92239101, "T": "2017-11-30T00:40:00", "BV": 4.97002535}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.384e-05, "C": 2.4e-05, "V": 162158.66341445, "T": "2017-11-30T00:45:00", "BV": 3.89159428}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 185285.0331383, "T": "2017-11-30T00:50:00", "BV": 4.45004699}, {"O": 2.403e-05, "H": 2.41e-05, "L": 2.384e-05, "C": 2.401e-05, "V": 525863.42469686, "T": "2017-11-30T00:55:00", "BV": 12.61606683}, {"O": 2.401e-05, "H": 2.406e-05, "L": 2.39e-05, "C": 2.399e-05, "V": 233200.8671225, "T": "2017-11-30T01:00:00", "BV": 5.58909827}, {"O": 2.399e-05, "H": 2.406e-05, "L": 2.385e-05, "C": 2.393e-05, "V": 205795.50388657, "T": "2017-11-30T01:05:00", "BV": 4.92987448}, {"O": 2.393e-05, "H": 2.406e-05, "L": 2.393e-05, "C": 2.406e-05, "V": 217523.76109607, "T": "2017-11-30T01:10:00", "BV": 5.21533783}, {"O": 2.406e-05, "H": 2.418e-05, "L": 2.395e-05, "C": 2.4e-05, "V": 199180.89417481, "T": "2017-11-30T01:15:00", "BV": 4.79449466}, {"O": 2.4e-05, "H": 2.404e-05, "L": 2.387e-05, "C": 2.388e-05, "V": 410633.68133555, "T": "2017-11-30T01:20:00", "BV": 9.83086553}, {"O": 2.389e-05, "H": 2.399e-05, "L": 2.387e-05, "C": 2.388e-05, "V": 222977.72459087, "T": "2017-11-30T01:25:00", "BV": 5.32603891}, {"O": 2.389e-05, "H": 2.399e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 446809.13143286, "T": "2017-11-30T01:30:00", "BV": 10.64289033}, {"O": 2.372e-05, "H": 2.375e-05, "L": 2.365e-05, "C": 2.369e-05, "V": 464871.89050773, "T": "2017-11-30T01:35:00", "BV": 11.01228542}, {"O": 2.369e-05, "H": 2.378e-05, "L": 2.369e-05, "C": 2.376e-05, "V": 230328.21128847, "T": "2017-11-30T01:40:00", "BV": 5.46026079}, {"O": 2.371e-05, "H": 2.378e-05, "L": 2.37e-05, "C": 2.374e-05, "V": 184336.74493613, "T": "2017-11-30T01:45:00", "BV": 4.37832608}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.361e-05, "C": 2.368e-05, "V": 307229.27810181, "T": "2017-11-30T01:50:00", "BV": 7.26769963}, {"O": 2.368e-05, "H": 2.369e-05, "L": 2.353e-05, "C": 2.358e-05, "V": 218824.55753989, "T": "2017-11-30T01:55:00", "BV": 5.16624665}, {"O": 2.355e-05, "H": 2.38e-05, "L": 2.351e-05, "C": 2.371e-05, "V": 345462.87755735, "T": "2017-11-30T02:00:00", "BV": 8.16054679}, {"O": 2.371e-05, "H": 2.375e-05, "L": 2.357e-05, "C": 2.359e-05, "V": 207964.19910839, "T": "2017-11-30T02:05:00", "BV": 4.91245402}, {"O": 2.359e-05, "H": 2.376e-05, "L": 2.351e-05, "C": 2.36e-05, "V": 188055.49457983, "T": "2017-11-30T02:10:00", "BV": 4.4319141}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.347e-05, "C": 2.36e-05, "V": 639956.46495684, "T": "2017-11-30T02:15:00", "BV": 15.04163473}, {"O": 2.36e-05, "H": 2.366e-05, "L": 2.351e-05, "C": 2.354e-05, "V": 262820.52382094, "T": "2017-11-30T02:20:00", "BV": 6.20375402}, {"O": 2.359e-05, "H": 2.393e-05, "L": 2.353e-05, "C": 2.355e-05, "V": 406458.94074435, "T": "2017-11-30T02:25:00", "BV": 9.63748324}, {"O": 2.36e-05, "H": 2.37e-05, "L": 2.341e-05, "C": 2.352e-05, "V": 377547.83648485, "T": "2017-11-30T02:30:00", "BV": 8.86541862}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.331e-05, "C": 2.332e-05, "V": 412218.1070007, "T": "2017-11-30T02:35:00", "BV": 9.654634}, {"O": 2.342e-05, "H": 2.351e-05, "L": 2.342e-05, "C": 2.347e-05, "V": 104690.45811367, "T": "2017-11-30T02:40:00", "BV": 2.45748049}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.343e-05, "C": 2.348e-05, "V": 99968.94198437, "T": "2017-11-30T02:45:00", "BV": 2.3446204}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.343e-05, "C": 2.345e-05, "V": 242671.37306379, "T": "2017-11-30T02:50:00", "BV": 5.6926412}, {"O": 2.345e-05, "H": 2.349e-05, "L": 2.342e-05, "C": 2.348e-05, "V": 245997.486677, "T": "2017-11-30T02:55:00", "BV": 5.76907171}, {"O": 2.344e-05, "H": 2.35e-05, "L": 2.344e-05, "C": 2.349e-05, "V": 243676.4605041, "T": "2017-11-30T03:00:00", "BV": 5.72423653}, {"O": 2.349e-05, "H": 2.35e-05, "L": 2.346e-05, "C": 2.349e-05, "V": 146096.20496875, "T": "2017-11-30T03:05:00", "BV": 3.43159487}, {"O": 2.349e-05, "H": 2.355e-05, "L": 2.346e-05, "C": 2.348e-05, "V": 246467.18044394, "T": "2017-11-30T03:10:00", "BV": 5.79472277}, {"O": 2.354e-05, "H": 2.362e-05, "L": 2.347e-05, "C": 2.36e-05, "V": 124160.43865151, "T": "2017-11-30T03:15:00", "BV": 2.92579826}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.347e-05, "C": 2.353e-05, "V": 152078.95259527, "T": "2017-11-30T03:20:00", "BV": 3.5787589}, {"O": 2.353e-05, "H": 2.361e-05, "L": 2.346e-05, "C": 2.35e-05, "V": 237236.6949605, "T": "2017-11-30T03:25:00", "BV": 5.57458342}, {"O": 2.348e-05, "H": 2.361e-05, "L": 2.348e-05, "C": 2.361e-05, "V": 89744.98648703, "T": "2017-11-30T03:30:00", "BV": 2.11282433}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.352e-05, "C": 2.354e-05, "V": 60432.06464687, "T": "2017-11-30T03:35:00", "BV": 1.42331269}, {"O": 2.354e-05, "H": 2.358e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 188502.6286875, "T": "2017-11-30T03:40:00", "BV": 4.43865753}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.332e-05, "C": 2.34e-05, "V": 253497.63549216, "T": "2017-11-30T03:45:00", "BV": 5.93811703}, {"O": 2.338e-05, "H": 2.343e-05, "L": 2.32e-05, "C": 2.333e-05, "V": 422252.38657036, "T": "2017-11-30T03:50:00", "BV": 9.83589982}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.301e-05, "C": 2.323e-05, "V": 560186.81282917, "T": "2017-11-30T03:55:00", "BV": 12.99540834}, {"O": 2.323e-05, "H": 2.329e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 177448.87091813, "T": "2017-11-30T04:00:00", "BV": 4.11843283}, {"O": 2.315e-05, "H": 2.341e-05, "L": 2.312e-05, "C": 2.34e-05, "V": 304210.70807507, "T": "2017-11-30T04:05:00", "BV": 7.08540925}, {"O": 2.332e-05, "H": 2.345e-05, "L": 2.3e-05, "C": 2.334e-05, "V": 798949.86009249, "T": "2017-11-30T04:10:00", "BV": 18.51026717}, {"O": 2.334e-05, "H": 2.338e-05, "L": 2.3e-05, "C": 2.32e-05, "V": 128760.12759043, "T": "2017-11-30T04:15:00", "BV": 2.99588398}, {"O": 2.32e-05, "H": 2.328e-05, "L": 2.32e-05, "C": 2.322e-05, "V": 214802.50840116, "T": "2017-11-30T04:20:00", "BV": 4.98913108}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 329515.95219926, "T": "2017-11-30T04:25:00", "BV": 7.65336781}, {"O": 2.32e-05, "H": 2.323e-05, "L": 2.311e-05, "C": 2.316e-05, "V": 135746.82699929, "T": "2017-11-30T04:30:00", "BV": 3.14538921}, {"O": 2.316e-05, "H": 2.323e-05, "L": 2.31e-05, "C": 2.323e-05, "V": 146025.5722903, "T": "2017-11-30T04:35:00", "BV": 3.3862115}, {"O": 2.317e-05, "H": 2.323e-05, "L": 2.31e-05, "C": 2.317e-05, "V": 132785.15275418, "T": "2017-11-30T04:40:00", "BV": 3.07579714}, {"O": 2.32e-05, "H": 2.323e-05, "L": 2.311e-05, "C": 2.323e-05, "V": 61767.40283299, "T": "2017-11-30T04:45:00", "BV": 1.43182168}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.311e-05, "C": 2.323e-05, "V": 140152.45996313, "T": "2017-11-30T04:50:00", "BV": 3.24796382}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.315e-05, "C": 2.323e-05, "V": 114794.96804475, "T": "2017-11-30T04:55:00", "BV": 2.66426654}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.316e-05, "C": 2.316e-05, "V": 77949.20978302, "T": "2017-11-30T05:00:00", "BV": 1.8089844}, {"O": 2.316e-05, "H": 2.321e-05, "L": 2.311e-05, "C": 2.321e-05, "V": 81378.02466446, "T": "2017-11-30T05:05:00", "BV": 1.8848454}, {"O": 2.321e-05, "H": 2.322e-05, "L": 2.317e-05, "C": 2.322e-05, "V": 175891.94099684, "T": "2017-11-30T05:10:00", "BV": 4.0833621}, {"O": 2.321e-05, "H": 2.323e-05, "L": 2.316e-05, "C": 2.317e-05, "V": 149911.48289455, "T": "2017-11-30T05:15:00", "BV": 3.47985745}, {"O": 2.321e-05, "H": 2.323e-05, "L": 2.316e-05, "C": 2.323e-05, "V": 197281.16749257, "T": "2017-11-30T05:20:00", "BV": 4.5797399}, {"O": 2.32e-05, "H": 2.347e-05, "L": 2.316e-05, "C": 2.347e-05, "V": 817098.93622443, "T": "2017-11-30T05:25:00", "BV": 19.00365824}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 179023.10759676, "T": "2017-11-30T05:30:00", "BV": 4.18405943}, {"O": 2.319e-05, "H": 2.355e-05, "L": 2.316e-05, "C": 2.333e-05, "V": 283165.41356393, "T": "2017-11-30T05:35:00", "BV": 6.59982822}, {"O": 2.341e-05, "H": 2.348e-05, "L": 2.321e-05, "C": 2.332e-05, "V": 247381.19061048, "T": "2017-11-30T05:40:00", "BV": 5.76020161}, {"O": 2.332e-05, "H": 2.339e-05, "L": 2.33e-05, "C": 2.332e-05, "V": 204942.25694784, "T": "2017-11-30T05:45:00", "BV": 4.77902593}, {"O": 2.338e-05, "H": 2.339e-05, "L": 2.317e-05, "C": 2.318e-05, "V": 155444.75283354, "T": "2017-11-30T05:50:00", "BV": 3.62196951}, {"O": 2.318e-05, "H": 2.331e-05, "L": 2.315e-05, "C": 2.317e-05, "V": 107661.42023332, "T": "2017-11-30T05:55:00", "BV": 2.49781042}, {"O": 2.329e-05, "H": 2.339e-05, "L": 2.317e-05, "C": 2.326e-05, "V": 81893.37454058, "T": "2017-11-30T06:00:00", "BV": 1.90627576}, {"O": 2.336e-05, "H": 2.339e-05, "L": 2.33e-05, "C": 2.339e-05, "V": 90238.01652568, "T": "2017-11-30T06:05:00", "BV": 2.11012981}, {"O": 2.339e-05, "H": 2.358e-05, "L": 2.333e-05, "C": 2.35e-05, "V": 199418.38623776, "T": "2017-11-30T06:10:00", "BV": 4.67455869}, {"O": 2.35e-05, "H": 2.358e-05, "L": 2.317e-05, "C": 2.326e-05, "V": 158131.68366987, "T": "2017-11-30T06:15:00", "BV": 3.68529228}, {"O": 2.326e-05, "H": 2.335e-05, "L": 2.317e-05, "C": 2.331e-05, "V": 102779.28218914, "T": "2017-11-30T06:20:00", "BV": 2.39378584}, {"O": 2.33e-05, "H": 2.355e-05, "L": 2.33e-05, "C": 2.337e-05, "V": 126619.27046898, "T": "2017-11-30T06:25:00", "BV": 2.95857681}, {"O": 2.337e-05, "H": 2.359e-05, "L": 2.337e-05, "C": 2.341e-05, "V": 264164.5005747, "T": "2017-11-30T06:30:00", "BV": 6.19960639}, {"O": 2.344e-05, "H": 2.357e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 83135.99945088, "T": "2017-11-30T06:35:00", "BV": 1.94528634}, {"O": 2.343e-05, "H": 2.361e-05, "L": 2.332e-05, "C": 2.34e-05, "V": 210549.39961251, "T": "2017-11-30T06:40:00", "BV": 4.93568824}, {"O": 2.34e-05, "H": 2.348e-05, "L": 2.33e-05, "C": 2.343e-05, "V": 130653.68685807, "T": "2017-11-30T06:45:00", "BV": 3.05182817}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 292916.72493956, "T": "2017-11-30T06:50:00", "BV": 6.83402681}, {"O": 2.324e-05, "H": 2.348e-05, "L": 2.32e-05, "C": 2.34e-05, "V": 47566.50816961, "T": "2017-11-30T06:55:00", "BV": 1.11206014}, {"O": 2.34e-05, "H": 2.345e-05, "L": 2.329e-05, "C": 2.343e-05, "V": 51038.33688674, "T": "2017-11-30T07:00:00", "BV": 1.19580419}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.322e-05, "C": 2.334e-05, "V": 70987.01413043, "T": "2017-11-30T07:05:00", "BV": 1.66055374}, {"O": 2.33e-05, "H": 2.34e-05, "L": 2.32e-05, "C": 2.334e-05, "V": 233346.68608825, "T": "2017-11-30T07:10:00", "BV": 5.43991851}, {"O": 2.329e-05, "H": 2.337e-05, "L": 2.32e-05, "C": 2.336e-05, "V": 246188.53497989, "T": "2017-11-30T07:15:00", "BV": 5.74929169}, {"O": 2.337e-05, "H": 2.346e-05, "L": 2.33e-05, "C": 2.346e-05, "V": 57600.09464368, "T": "2017-11-30T07:20:00", "BV": 1.34658472}, {"O": 2.345e-05, "H": 2.354e-05, "L": 2.34e-05, "C": 2.351e-05, "V": 104933.03597149, "T": "2017-11-30T07:25:00", "BV": 2.46021526}, {"O": 2.349e-05, "H": 2.354e-05, "L": 2.344e-05, "C": 2.351e-05, "V": 59187.06040353, "T": "2017-11-30T07:30:00", "BV": 1.3892238}, {"O": 2.354e-05, "H": 2.356e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 136107.03452931, "T": "2017-11-30T07:35:00", "BV": 3.19912975}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 84881.78807619, "T": "2017-11-30T07:40:00", "BV": 1.99308809}, {"O": 2.35e-05, "H": 2.359e-05, "L": 2.334e-05, "C": 2.355e-05, "V": 90289.71949846, "T": "2017-11-30T07:45:00", "BV": 2.12016117}, {"O": 2.349e-05, "H": 2.355e-05, "L": 2.341e-05, "C": 2.347e-05, "V": 39981.27093407, "T": "2017-11-30T07:50:00", "BV": 0.93856136}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 30509.07147001, "T": "2017-11-30T07:55:00", "BV": 0.71488815}, {"O": 2.342e-05, "H": 2.354e-05, "L": 2.328e-05, "C": 2.344e-05, "V": 84546.42590466, "T": "2017-11-30T08:00:00", "BV": 1.98087915}, {"O": 2.338e-05, "H": 2.346e-05, "L": 2.335e-05, "C": 2.339e-05, "V": 30655.99091475, "T": "2017-11-30T08:05:00", "BV": 0.7172211}, {"O": 2.345e-05, "H": 2.346e-05, "L": 2.331e-05, "C": 2.345e-05, "V": 166113.56917468, "T": "2017-11-30T08:10:00", "BV": 3.88432078}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.343e-05, "C": 2.345e-05, "V": 3061.37590674, "T": "2017-11-30T08:15:00", "BV": 0.07176346}, {"O": 2.345e-05, "H": 2.35e-05, "L": 2.343e-05, "C": 2.347e-05, "V": 37751.73160759, "T": "2017-11-30T08:45:00", "BV": 0.88583441}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.345e-05, "C": 2.347e-05, "V": 63137.58683891, "T": "2017-11-30T08:50:00", "BV": 1.48164913}, {"O": 2.347e-05, "H": 2.348e-05, "L": 2.341e-05, "C": 2.342e-05, "V": 94784.60330551, "T": "2017-11-30T08:55:00", "BV": 2.22209268}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.322e-05, "C": 2.33e-05, "V": 228727.22871006, "T": "2017-11-30T09:00:00", "BV": 5.32375364}, {"O": 2.33e-05, "H": 2.34e-05, "L": 2.324e-05, "C": 2.339e-05, "V": 71975.27259444, "T": "2017-11-30T09:05:00", "BV": 1.67734912}, {"O": 2.339e-05, "H": 2.348e-05, "L": 2.337e-05, "C": 2.345e-05, "V": 91149.4733653, "T": "2017-11-30T09:10:00", "BV": 2.13494263}, {"O": 2.347e-05, "H": 2.354e-05, "L": 2.34e-05, "C": 2.341e-05, "V": 127450.10475451, "T": "2017-11-30T09:15:00", "BV": 2.98992657}, {"O": 2.341e-05, "H": 2.355e-05, "L": 2.339e-05, "C": 2.353e-05, "V": 345509.12854339, "T": "2017-11-30T09:20:00", "BV": 8.11715806}, {"O": 2.353e-05, "H": 2.357e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 95731.03680352, "T": "2017-11-30T09:25:00", "BV": 2.24907076}, {"O": 2.352e-05, "H": 2.357e-05, "L": 2.341e-05, "C": 2.354e-05, "V": 47591.71908486, "T": "2017-11-30T09:30:00", "BV": 1.11935216}, {"O": 2.356e-05, "H": 2.373e-05, "L": 2.35e-05, "C": 2.358e-05, "V": 319647.09393079, "T": "2017-11-30T09:35:00", "BV": 7.54246623}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.351e-05, "C": 2.355e-05, "V": 112047.13051184, "T": "2017-11-30T09:40:00", "BV": 2.63902237}, {"O": 2.357e-05, "H": 2.375e-05, "L": 2.357e-05, "C": 2.363e-05, "V": 215307.4153588, "T": "2017-11-30T09:45:00", "BV": 5.08525444}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 137712.0876537, "T": "2017-11-30T09:50:00", "BV": 3.26049281}, {"O": 2.36e-05, "H": 2.367e-05, "L": 2.35e-05, "C": 2.365e-05, "V": 58716.13931014, "T": "2017-11-30T09:55:00", "BV": 1.38468787}, {"O": 2.365e-05, "H": 2.37e-05, "L": 2.351e-05, "C": 2.367e-05, "V": 101991.08085299, "T": "2017-11-30T10:00:00", "BV": 2.41119468}, {"O": 2.364e-05, "H": 2.369e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 174310.70694068, "T": "2017-11-30T10:05:00", "BV": 4.11140309}, {"O": 2.349e-05, "H": 2.368e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 92266.98875359, "T": "2017-11-30T10:10:00", "BV": 2.16939209}, {"O": 2.35e-05, "H": 2.369e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 358991.67668241, "T": "2017-11-30T10:15:00", "BV": 8.44534739}, {"O": 2.349e-05, "H": 2.36e-05, "L": 2.349e-05, "C": 2.36e-05, "V": 178054.07453311, "T": "2017-11-30T10:20:00", "BV": 4.19575381}, {"O": 2.36e-05, "H": 2.39e-05, "L": 2.36e-05, "C": 2.386e-05, "V": 205219.39142231, "T": "2017-11-30T10:25:00", "BV": 4.88640113}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.363e-05, "C": 2.38e-05, "V": 204040.40442798, "T": "2017-11-30T10:30:00", "BV": 4.84618553}, {"O": 2.375e-05, "H": 2.39e-05, "L": 2.37e-05, "C": 2.386e-05, "V": 271822.7982102, "T": "2017-11-30T10:35:00", "BV": 6.47197091}, {"O": 2.386e-05, "H": 2.39e-05, "L": 2.373e-05, "C": 2.373e-05, "V": 246448.16426784, "T": "2017-11-30T10:40:00", "BV": 5.87401768}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.366e-05, "C": 2.37e-05, "V": 149075.53948476, "T": "2017-11-30T10:45:00", "BV": 3.53444815}, {"O": 2.373e-05, "H": 2.398e-05, "L": 2.37e-05, "C": 2.389e-05, "V": 386648.85789396, "T": "2017-11-30T10:50:00", "BV": 9.19372614}, {"O": 2.398e-05, "H": 2.413e-05, "L": 2.39e-05, "C": 2.409e-05, "V": 336202.87769076, "T": "2017-11-30T10:55:00", "BV": 8.06982227}, {"O": 2.411e-05, "H": 2.415e-05, "L": 2.37e-05, "C": 2.4e-05, "V": 426010.19656435, "T": "2017-11-30T11:00:00", "BV": 10.22114919}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.382e-05, "C": 2.399e-05, "V": 167245.12736844, "T": "2017-11-30T11:05:00", "BV": 4.01412656}, {"O": 2.399e-05, "H": 2.41e-05, "L": 2.389e-05, "C": 2.41e-05, "V": 158530.31066191, "T": "2017-11-30T11:10:00", "BV": 3.81219855}, {"O": 2.41e-05, "H": 2.428e-05, "L": 2.404e-05, "C": 2.422e-05, "V": 152435.83976073, "T": "2017-11-30T11:15:00", "BV": 3.68116897}, {"O": 2.424e-05, "H": 2.425e-05, "L": 2.411e-05, "C": 2.425e-05, "V": 171524.5742428, "T": "2017-11-30T11:20:00", "BV": 4.14450106}, {"O": 2.418e-05, "H": 2.425e-05, "L": 2.386e-05, "C": 2.412e-05, "V": 125914.51072374, "T": "2017-11-30T11:25:00", "BV": 3.03640474}, {"O": 2.412e-05, "H": 2.413e-05, "L": 2.398e-05, "C": 2.403e-05, "V": 108428.78684739, "T": "2017-11-30T11:30:00", "BV": 2.6095985}, {"O": 2.406e-05, "H": 2.425e-05, "L": 2.395e-05, "C": 2.422e-05, "V": 125458.74511628, "T": "2017-11-30T11:35:00", "BV": 3.01890238}, {"O": 2.417e-05, "H": 2.423e-05, "L": 2.411e-05, "C": 2.414e-05, "V": 123220.46515328, "T": "2017-11-30T11:40:00", "BV": 2.97668473}, {"O": 2.412e-05, "H": 2.414e-05, "L": 2.398e-05, "C": 2.4e-05, "V": 164697.26200202, "T": "2017-11-30T11:45:00", "BV": 3.95946566}, {"O": 2.398e-05, "H": 2.406e-05, "L": 2.39e-05, "C": 2.398e-05, "V": 89185.05394882, "T": "2017-11-30T11:50:00", "BV": 2.14059348}, {"O": 2.398e-05, "H": 2.422e-05, "L": 2.39e-05, "C": 2.419e-05, "V": 195958.9263179, "T": "2017-11-30T11:55:00", "BV": 4.70852896}, {"O": 2.419e-05, "H": 2.432e-05, "L": 2.405e-05, "C": 2.412e-05, "V": 363995.48611976, "T": "2017-11-30T12:00:00", "BV": 8.82168354}, {"O": 2.412e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.414e-05, "V": 405196.87125124, "T": "2017-11-30T12:05:00", "BV": 9.76861439}, {"O": 2.414e-05, "H": 2.42e-05, "L": 2.399e-05, "C": 2.403e-05, "V": 225665.14525413, "T": "2017-11-30T12:10:00", "BV": 5.43053026}, {"O": 2.411e-05, "H": 2.42e-05, "L": 2.407e-05, "C": 2.42e-05, "V": 147641.12095489, "T": "2017-11-30T12:15:00", "BV": 3.56614567}, {"O": 2.42e-05, "H": 2.428e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 288330.09582273, "T": "2017-11-30T12:20:00", "BV": 6.97369707}, {"O": 2.427e-05, "H": 2.435e-05, "L": 2.406e-05, "C": 2.409e-05, "V": 119342.86166415, "T": "2017-11-30T12:25:00", "BV": 2.89111173}, {"O": 2.409e-05, "H": 2.41e-05, "L": 2.387e-05, "C": 2.397e-05, "V": 87638.10827171, "T": "2017-11-30T12:30:00", "BV": 2.10270876}, {"O": 2.397e-05, "H": 2.402e-05, "L": 2.389e-05, "C": 2.391e-05, "V": 211994.0867287, "T": "2017-11-30T12:35:00", "BV": 5.07198583}, {"O": 2.393e-05, "H": 2.41e-05, "L": 2.39e-05, "C": 2.405e-05, "V": 159769.009252, "T": "2017-11-30T12:40:00", "BV": 3.83369609}, {"O": 2.41e-05, "H": 2.425e-05, "L": 2.4e-05, "C": 2.404e-05, "V": 259293.92658936, "T": "2017-11-30T12:45:00", "BV": 6.25124017}, {"O": 2.402e-05, "H": 2.416e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 145062.64277894, "T": "2017-11-30T12:50:00", "BV": 3.48072883}, {"O": 2.394e-05, "H": 2.4e-05, "L": 2.393e-05, "C": 2.395e-05, "V": 66260.16331858, "T": "2017-11-30T12:55:00", "BV": 1.58613875}, {"O": 2.395e-05, "H": 2.41e-05, "L": 2.393e-05, "C": 2.408e-05, "V": 176074.86905522, "T": "2017-11-30T13:00:00", "BV": 4.22411103}, {"O": 2.408e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 120535.38242704, "T": "2017-11-30T13:05:00", "BV": 2.89876815}, {"O": 2.4e-05, "H": 2.419e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 259618.63406449, "T": "2017-11-30T13:10:00", "BV": 6.25970896}, {"O": 2.409e-05, "H": 2.422e-05, "L": 2.409e-05, "C": 2.422e-05, "V": 223865.74331184, "T": "2017-11-30T13:15:00", "BV": 5.40947175}, {"O": 2.424e-05, "H": 2.431e-05, "L": 2.415e-05, "C": 2.427e-05, "V": 315079.55030814, "T": "2017-11-30T13:20:00", "BV": 7.63683746}, {"O": 2.427e-05, "H": 2.45e-05, "L": 2.426e-05, "C": 2.45e-05, "V": 353663.38165724, "T": "2017-11-30T13:25:00", "BV": 8.63113488}, {"O": 2.45e-05, "H": 2.464e-05, "L": 2.437e-05, "C": 2.464e-05, "V": 432136.41499924, "T": "2017-11-30T13:30:00", "BV": 10.59793007}, {"O": 2.464e-05, "H": 2.48e-05, "L": 2.431e-05, "C": 2.45e-05, "V": 1141112.8080605, "T": "2017-11-30T13:35:00", "BV": 28.08800354}, {"O": 2.45e-05, "H": 2.47e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 466836.34113484, "T": "2017-11-30T13:40:00", "BV": 11.48604895}, {"O": 2.461e-05, "H": 2.486e-05, "L": 2.456e-05, "C": 2.486e-05, "V": 300346.13270008, "T": "2017-11-30T13:45:00", "BV": 7.41075385}, {"O": 2.486e-05, "H": 2.492e-05, "L": 2.452e-05, "C": 2.475e-05, "V": 614966.01102572, "T": "2017-11-30T13:50:00", "BV": 15.24598273}, {"O": 2.474e-05, "H": 2.477e-05, "L": 2.423e-05, "C": 2.461e-05, "V": 644866.47256848, "T": "2017-11-30T13:55:00", "BV": 15.77021914}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.422e-05, "C": 2.446e-05, "V": 506677.37597576, "T": "2017-11-30T14:00:00", "BV": 12.36885607}, {"O": 2.431e-05, "H": 2.46e-05, "L": 2.428e-05, "C": 2.456e-05, "V": 391611.03812041, "T": "2017-11-30T14:05:00", "BV": 9.60894921}, {"O": 2.454e-05, "H": 2.46e-05, "L": 2.425e-05, "C": 2.446e-05, "V": 324068.32210278, "T": "2017-11-30T14:10:00", "BV": 7.92639202}, {"O": 2.444e-05, "H": 2.446e-05, "L": 2.431e-05, "C": 2.438e-05, "V": 453860.36460326, "T": "2017-11-30T14:15:00", "BV": 11.08888234}, {"O": 2.434e-05, "H": 2.454e-05, "L": 2.415e-05, "C": 2.443e-05, "V": 330124.63180405, "T": "2017-11-30T14:20:00", "BV": 8.03704584}, {"O": 2.444e-05, "H": 2.45e-05, "L": 2.434e-05, "C": 2.448e-05, "V": 133861.71204551, "T": "2017-11-30T14:25:00", "BV": 3.26987042}, {"O": 2.448e-05, "H": 2.463e-05, "L": 2.437e-05, "C": 2.463e-05, "V": 278395.60246326, "T": "2017-11-30T14:30:00", "BV": 6.81917756}, {"O": 2.465e-05, "H": 2.466e-05, "L": 2.42e-05, "C": 2.43e-05, "V": 199398.49954223, "T": "2017-11-30T14:35:00", "BV": 4.86113783}, {"O": 2.43e-05, "H": 2.44e-05, "L": 2.426e-05, "C": 2.433e-05, "V": 128493.77275954, "T": "2017-11-30T14:40:00", "BV": 3.12660601}, {"O": 2.431e-05, "H": 2.433e-05, "L": 2.415e-05, "C": 2.424e-05, "V": 92274.07413876, "T": "2017-11-30T14:45:00", "BV": 2.2375485}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.394e-05, "C": 2.397e-05, "V": 356125.76625495, "T": "2017-11-30T14:50:00", "BV": 8.57367265}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.39e-05, "C": 2.392e-05, "V": 216855.36751435, "T": "2017-11-30T14:55:00", "BV": 5.20126733}, {"O": 2.392e-05, "H": 2.397e-05, "L": 2.365e-05, "C": 2.39e-05, "V": 216765.97390083, "T": "2017-11-30T15:00:00", "BV": 5.17009459}, {"O": 2.39e-05, "H": 2.433e-05, "L": 2.386e-05, "C": 2.413e-05, "V": 334485.87497504, "T": "2017-11-30T15:05:00", "BV": 8.02299424}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.389e-05, "C": 2.4e-05, "V": 147361.12021709, "T": "2017-11-30T15:10:00", "BV": 3.54016963}, {"O": 2.4e-05, "H": 2.422e-05, "L": 2.4e-05, "C": 2.412e-05, "V": 156765.46965571, "T": "2017-11-30T15:15:00", "BV": 3.77637682}, {"O": 2.412e-05, "H": 2.416e-05, "L": 2.4e-05, "C": 2.413e-05, "V": 116839.27403033, "T": "2017-11-30T15:20:00", "BV": 2.81467237}, {"O": 2.414e-05, "H": 2.447e-05, "L": 2.413e-05, "C": 2.447e-05, "V": 163656.84936157, "T": "2017-11-30T15:25:00", "BV": 3.97557154}, {"O": 2.444e-05, "H": 2.459e-05, "L": 2.421e-05, "C": 2.433e-05, "V": 239256.59897413, "T": "2017-11-30T15:30:00", "BV": 5.83031562}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.413e-05, "C": 2.415e-05, "V": 140136.16931052, "T": "2017-11-30T15:35:00", "BV": 3.38833633}, {"O": 2.415e-05, "H": 2.422e-05, "L": 2.413e-05, "C": 2.42e-05, "V": 130077.05611299, "T": "2017-11-30T15:40:00", "BV": 3.1457727}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.415e-05, "C": 2.422e-05, "V": 71886.17161523, "T": "2017-11-30T15:45:00", "BV": 1.73991317}, {"O": 2.42e-05, "H": 2.434e-05, "L": 2.42e-05, "C": 2.43e-05, "V": 170032.85412083, "T": "2017-11-30T15:50:00", "BV": 4.1301435}, {"O": 2.43e-05, "H": 2.433e-05, "L": 2.423e-05, "C": 2.429e-05, "V": 209100.0752063, "T": "2017-11-30T15:55:00", "BV": 5.08025572}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 140581.27031732, "T": "2017-11-30T16:00:00", "BV": 3.4138482}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.411e-05, "C": 2.411e-05, "V": 96035.52952999, "T": "2017-11-30T16:05:00", "BV": 2.32533592}, {"O": 2.411e-05, "H": 2.421e-05, "L": 2.405e-05, "C": 2.414e-05, "V": 278338.47210975, "T": "2017-11-30T16:10:00", "BV": 6.71491112}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.4e-05, "C": 2.407e-05, "V": 71672.55737663, "T": "2017-11-30T16:15:00", "BV": 1.72500446}, {"O": 2.407e-05, "H": 2.415e-05, "L": 2.4e-05, "C": 2.415e-05, "V": 182017.99799594, "T": "2017-11-30T16:20:00", "BV": 4.38428947}, {"O": 2.415e-05, "H": 2.429e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 99151.94867154, "T": "2017-11-30T16:25:00", "BV": 2.3954047}, {"O": 2.412e-05, "H": 2.426e-05, "L": 2.4e-05, "C": 2.424e-05, "V": 159458.97005772, "T": "2017-11-30T16:30:00", "BV": 3.8561275}, {"O": 2.424e-05, "H": 2.428e-05, "L": 2.415e-05, "C": 2.426e-05, "V": 49381.35927652, "T": "2017-11-30T16:35:00", "BV": 1.19514208}, {"O": 2.424e-05, "H": 2.426e-05, "L": 2.402e-05, "C": 2.414e-05, "V": 105722.95745597, "T": "2017-11-30T16:40:00", "BV": 2.55632535}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.412e-05, "V": 189216.90595985, "T": "2017-11-30T16:45:00", "BV": 4.55292128}, {"O": 2.411e-05, "H": 2.414e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 463942.3866277, "T": "2017-11-30T16:50:00", "BV": 11.17755401}, {"O": 2.408e-05, "H": 2.414e-05, "L": 2.398e-05, "C": 2.41e-05, "V": 482594.90783585, "T": "2017-11-30T16:55:00", "BV": 11.60655563}, {"O": 2.41e-05, "H": 2.426e-05, "L": 2.41e-05, "C": 2.426e-05, "V": 71396.43332246, "T": "2017-11-30T17:00:00", "BV": 1.72651166}, {"O": 2.424e-05, "H": 2.431e-05, "L": 2.424e-05, "C": 2.428e-05, "V": 84466.09715583, "T": "2017-11-30T17:05:00", "BV": 2.05182463}, {"O": 2.429e-05, "H": 2.432e-05, "L": 2.428e-05, "C": 2.432e-05, "V": 129814.72456159, "T": "2017-11-30T17:10:00", "BV": 3.15449928}, {"O": 2.432e-05, "H": 2.44e-05, "L": 2.432e-05, "C": 2.439e-05, "V": 58517.00078988, "T": "2017-11-30T17:15:00", "BV": 1.42550862}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.432e-05, "C": 2.436e-05, "V": 61089.74142903, "T": "2017-11-30T17:20:00", "BV": 1.48856453}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.43e-05, "C": 2.431e-05, "V": 77281.08529985, "T": "2017-11-30T17:25:00", "BV": 1.8843788}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 237655.63144314, "T": "2017-11-30T17:30:00", "BV": 5.77425655}, {"O": 2.429e-05, "H": 2.434e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 142121.77337459, "T": "2017-11-30T17:35:00", "BV": 3.45016927}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.384e-05, "C": 2.398e-05, "V": 383634.51570619, "T": "2017-11-30T17:40:00", "BV": 9.2058869}, {"O": 2.398e-05, "H": 2.403e-05, "L": 2.383e-05, "C": 2.393e-05, "V": 81342.96333026, "T": "2017-11-30T17:45:00", "BV": 1.9466981}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.357e-05, "C": 2.376e-05, "V": 298456.23094194, "T": "2017-11-30T17:50:00", "BV": 7.11321247}, {"O": 2.379e-05, "H": 2.403e-05, "L": 2.376e-05, "C": 2.402e-05, "V": 159153.76869902, "T": "2017-11-30T17:55:00", "BV": 3.80024276}, {"O": 2.398e-05, "H": 2.408e-05, "L": 2.392e-05, "C": 2.396e-05, "V": 111050.48765103, "T": "2017-11-30T18:00:00", "BV": 2.66700679}, {"O": 2.394e-05, "H": 2.399e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 74766.37007441, "T": "2017-11-30T18:05:00", "BV": 1.78586738}, {"O": 2.39e-05, "H": 2.392e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 100580.56225709, "T": "2017-11-30T18:10:00", "BV": 2.39530111}, {"O": 2.372e-05, "H": 2.385e-05, "L": 2.366e-05, "C": 2.38e-05, "V": 112750.23473198, "T": "2017-11-30T18:15:00", "BV": 2.67388018}, {"O": 2.38e-05, "H": 2.383e-05, "L": 2.374e-05, "C": 2.383e-05, "V": 111226.09125692, "T": "2017-11-30T18:20:00", "BV": 2.64691574}, {"O": 2.378e-05, "H": 2.399e-05, "L": 2.375e-05, "C": 2.399e-05, "V": 173079.09707274, "T": "2017-11-30T18:25:00", "BV": 4.1301626}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.381e-05, "C": 2.395e-05, "V": 49950.17735261, "T": "2017-11-30T18:30:00", "BV": 1.19540439}, {"O": 2.395e-05, "H": 2.409e-05, "L": 2.394e-05, "C": 2.4e-05, "V": 224638.0033156, "T": "2017-11-30T18:35:00", "BV": 5.38811037}, {"O": 2.405e-05, "H": 2.409e-05, "L": 2.394e-05, "C": 2.403e-05, "V": 78552.52476685, "T": "2017-11-30T18:40:00", "BV": 1.88883306}, {"O": 2.403e-05, "H": 2.404e-05, "L": 2.394e-05, "C": 2.403e-05, "V": 103266.57318282, "T": "2017-11-30T18:45:00", "BV": 2.47648936}, {"O": 2.402e-05, "H": 2.402e-05, "L": 2.393e-05, "C": 2.395e-05, "V": 85950.37219426, "T": "2017-11-30T18:50:00", "BV": 2.06026997}, {"O": 2.394e-05, "H": 2.4e-05, "L": 2.388e-05, "C": 2.396e-05, "V": 74867.76685166, "T": "2017-11-30T18:55:00", "BV": 1.79152551}, {"O": 2.4e-05, "H": 2.405e-05, "L": 2.397e-05, "C": 2.405e-05, "V": 47360.60332036, "T": "2017-11-30T19:00:00", "BV": 1.13786339}, {"O": 2.406e-05, "H": 2.407e-05, "L": 2.403e-05, "C": 2.405e-05, "V": 57950.24832303, "T": "2017-11-30T19:05:00", "BV": 1.39335619}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.394e-05, "C": 2.395e-05, "V": 73446.93358314, "T": "2017-11-30T19:10:00", "BV": 1.76189672}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.381e-05, "C": 2.383e-05, "V": 87593.80047519, "T": "2017-11-30T19:15:00", "BV": 2.09050003}, {"O": 2.387e-05, "H": 2.398e-05, "L": 2.381e-05, "C": 2.385e-05, "V": 93278.67902646, "T": "2017-11-30T19:20:00", "BV": 2.22608136}, {"O": 2.389e-05, "H": 2.395e-05, "L": 2.38e-05, "C": 2.389e-05, "V": 118836.71510727, "T": "2017-11-30T19:25:00", "BV": 2.83636222}, {"O": 2.389e-05, "H": 2.39e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 65756.21394626, "T": "2017-11-30T19:30:00", "BV": 1.56883279}, {"O": 2.389e-05, "H": 2.391e-05, "L": 2.38e-05, "C": 2.383e-05, "V": 212408.64342293, "T": "2017-11-30T19:35:00", "BV": 5.06327153}, {"O": 2.389e-05, "H": 2.397e-05, "L": 2.38e-05, "C": 2.394e-05, "V": 233618.31720144, "T": "2017-11-30T19:40:00", "BV": 5.57177927}, {"O": 2.394e-05, "H": 2.397e-05, "L": 2.385e-05, "C": 2.395e-05, "V": 75419.08463687, "T": "2017-11-30T19:45:00", "BV": 1.80446485}, {"O": 2.395e-05, "H": 2.4e-05, "L": 2.385e-05, "C": 2.396e-05, "V": 114300.00104254, "T": "2017-11-30T19:50:00", "BV": 2.7373981}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.39e-05, "C": 2.396e-05, "V": 98538.61888026, "T": "2017-11-30T19:55:00", "BV": 2.35703884}, {"O": 2.395e-05, "H": 2.4e-05, "L": 2.383e-05, "C": 2.386e-05, "V": 259059.37090308, "T": "2017-11-30T20:00:00", "BV": 6.19235761}, {"O": 2.397e-05, "H": 2.404e-05, "L": 2.389e-05, "C": 2.404e-05, "V": 297223.22154646, "T": "2017-11-30T20:05:00", "BV": 7.13108327}, {"O": 2.404e-05, "H": 2.41e-05, "L": 2.395e-05, "C": 2.41e-05, "V": 199217.75144878, "T": "2017-11-30T20:10:00", "BV": 4.79103109}, {"O": 2.41e-05, "H": 2.414e-05, "L": 2.377e-05, "C": 2.414e-05, "V": 223746.34981426, "T": "2017-11-30T20:15:00", "BV": 5.36057456}, {"O": 2.414e-05, "H": 2.415e-05, "L": 2.378e-05, "C": 2.409e-05, "V": 135023.36182313, "T": "2017-11-30T20:20:00", "BV": 3.23684761}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.396e-05, "C": 2.404e-05, "V": 104298.80599342, "T": "2017-11-30T20:25:00", "BV": 2.50291659}, {"O": 2.403e-05, "H": 2.405e-05, "L": 2.389e-05, "C": 2.405e-05, "V": 218391.28885098, "T": "2017-11-30T20:30:00", "BV": 5.23521326}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.394e-05, "C": 2.403e-05, "V": 77002.37159411, "T": "2017-11-30T20:35:00", "BV": 1.85151961}, {"O": 2.405e-05, "H": 2.417e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 209832.28340166, "T": "2017-11-30T20:40:00", "BV": 5.04865982}, {"O": 2.413e-05, "H": 2.418e-05, "L": 2.4e-05, "C": 2.415e-05, "V": 219083.86080223, "T": "2017-11-30T20:45:00", "BV": 5.27937191}, {"O": 2.415e-05, "H": 2.423e-05, "L": 2.406e-05, "C": 2.423e-05, "V": 65844.61404423, "T": "2017-11-30T20:50:00", "BV": 1.58997693}, {"O": 2.423e-05, "H": 2.439e-05, "L": 2.416e-05, "C": 2.43e-05, "V": 132024.25346945, "T": "2017-11-30T20:55:00", "BV": 3.20398365}, {"O": 2.43e-05, "H": 2.44e-05, "L": 2.416e-05, "C": 2.428e-05, "V": 109168.07836225, "T": "2017-11-30T21:00:00", "BV": 2.65446297}, {"O": 2.428e-05, "H": 2.429e-05, "L": 2.397e-05, "C": 2.425e-05, "V": 334267.64336926, "T": "2017-11-30T21:05:00", "BV": 8.06051716}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.41e-05, "C": 2.414e-05, "V": 68090.53617742, "T": "2017-11-30T21:10:00", "BV": 1.64682606}, {"O": 2.415e-05, "H": 2.422e-05, "L": 2.411e-05, "C": 2.417e-05, "V": 77468.63527528, "T": "2017-11-30T21:15:00", "BV": 1.87156076}, {"O": 2.418e-05, "H": 2.419e-05, "L": 2.411e-05, "C": 2.417e-05, "V": 114743.51565158, "T": "2017-11-30T21:20:00", "BV": 2.7735153}, {"O": 2.419e-05, "H": 2.424e-05, "L": 2.406e-05, "C": 2.412e-05, "V": 120629.75132579, "T": "2017-11-30T21:25:00", "BV": 2.91067329}, {"O": 2.411e-05, "H": 2.42e-05, "L": 2.408e-05, "C": 2.417e-05, "V": 204126.14451117, "T": "2017-11-30T21:30:00", "BV": 4.92546661}, {"O": 2.417e-05, "H": 2.43e-05, "L": 2.416e-05, "C": 2.427e-05, "V": 116424.80321907, "T": "2017-11-30T21:35:00", "BV": 2.82337408}, {"O": 2.427e-05, "H": 2.443e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 220726.89726542, "T": "2017-11-30T21:40:00", "BV": 5.36502104}, {"O": 2.431e-05, "H": 2.433e-05, "L": 2.408e-05, "C": 2.42e-05, "V": 94874.91471601, "T": "2017-11-30T21:45:00", "BV": 2.29436264}, {"O": 2.42e-05, "H": 2.423e-05, "L": 2.38e-05, "C": 2.409e-05, "V": 224396.57256731, "T": "2017-11-30T21:50:00", "BV": 5.39296916}, {"O": 2.4e-05, "H": 2.416e-05, "L": 2.393e-05, "C": 2.416e-05, "V": 243175.49342984, "T": "2017-11-30T21:55:00", "BV": 5.83694727}, {"O": 2.417e-05, "H": 2.447e-05, "L": 2.406e-05, "C": 2.418e-05, "V": 359050.6220671, "T": "2017-11-30T22:00:00", "BV": 8.72710372}, {"O": 2.418e-05, "H": 2.426e-05, "L": 2.408e-05, "C": 2.41e-05, "V": 222398.52109833, "T": "2017-11-30T22:05:00", "BV": 5.37560153}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.385e-05, "C": 2.39e-05, "V": 124426.97920655, "T": "2017-11-30T22:10:00", "BV": 2.98953905}, {"O": 2.398e-05, "H": 2.4e-05, "L": 2.389e-05, "C": 2.391e-05, "V": 134187.61317858, "T": "2017-11-30T22:15:00", "BV": 3.21634934}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.389e-05, "C": 2.39e-05, "V": 124926.50049644, "T": "2017-11-30T22:20:00", "BV": 2.98639041}, {"O": 2.39e-05, "H": 2.391e-05, "L": 2.381e-05, "C": 2.391e-05, "V": 57872.27242813, "T": "2017-11-30T22:25:00", "BV": 1.38181081}, {"O": 2.391e-05, "H": 2.415e-05, "L": 2.38e-05, "C": 2.415e-05, "V": 187254.03341504, "T": "2017-11-30T22:30:00", "BV": 4.48676565}, {"O": 2.41e-05, "H": 2.416e-05, "L": 2.383e-05, "C": 2.404e-05, "V": 64672.8806624, "T": "2017-11-30T22:35:00", "BV": 1.55328569}, {"O": 2.404e-05, "H": 2.415e-05, "L": 2.381e-05, "C": 2.385e-05, "V": 123797.91027063, "T": "2017-11-30T22:40:00", "BV": 2.96898343}, {"O": 2.39e-05, "H": 2.397e-05, "L": 2.38e-05, "C": 2.383e-05, "V": 262748.28312549, "T": "2017-11-30T22:45:00", "BV": 6.26626367}, {"O": 2.383e-05, "H": 2.408e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 506680.04180695, "T": "2017-11-30T22:50:00", "BV": 12.08879022}, {"O": 2.401e-05, "H": 2.406e-05, "L": 2.389e-05, "C": 2.4e-05, "V": 129206.1466032, "T": "2017-11-30T22:55:00", "BV": 3.09443693}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 82588.91928201, "T": "2017-11-30T23:00:00", "BV": 1.9765952}, {"O": 2.383e-05, "H": 2.401e-05, "L": 2.377e-05, "C": 2.401e-05, "V": 317000.55355529, "T": "2017-11-30T23:05:00", "BV": 7.58333562}, {"O": 2.401e-05, "H": 2.404e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 452343.50185317, "T": "2017-11-30T23:10:00", "BV": 10.79309686}, {"O": 2.371e-05, "H": 2.375e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 253172.58812555, "T": "2017-11-30T23:15:00", "BV": 5.9885956}, {"O": 2.356e-05, "H": 2.366e-05, "L": 2.35e-05, "C": 2.363e-05, "V": 314577.63526466, "T": "2017-11-30T23:20:00", "BV": 7.41825915}, {"O": 2.363e-05, "H": 2.37e-05, "L": 2.356e-05, "C": 2.364e-05, "V": 192429.64842633, "T": "2017-11-30T23:25:00", "BV": 4.54799341}, {"O": 2.364e-05, "H": 2.37e-05, "L": 2.353e-05, "C": 2.37e-05, "V": 373594.72356762, "T": "2017-11-30T23:30:00", "BV": 8.8202235}, {"O": 2.371e-05, "H": 2.382e-05, "L": 2.357e-05, "C": 2.363e-05, "V": 258448.10006378, "T": "2017-11-30T23:35:00", "BV": 6.1138119}, {"O": 2.37e-05, "H": 2.382e-05, "L": 2.359e-05, "C": 2.373e-05, "V": 141185.14600787, "T": "2017-11-30T23:40:00", "BV": 3.34154008}, {"O": 2.381e-05, "H": 2.386e-05, "L": 2.359e-05, "C": 2.369e-05, "V": 446080.62780475, "T": "2017-11-30T23:45:00", "BV": 10.57647695}, {"O": 2.371e-05, "H": 2.379e-05, "L": 2.36e-05, "C": 2.379e-05, "V": 219847.78102631, "T": "2017-11-30T23:50:00", "BV": 5.21226725}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.36e-05, "C": 2.364e-05, "V": 328470.84201751, "T": "2017-11-30T23:55:00", "BV": 7.77382662}, {"O": 2.364e-05, "H": 2.37e-05, "L": 2.36e-05, "C": 2.369e-05, "V": 173387.39486922, "T": "2017-12-01T00:00:00", "BV": 4.10127874}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.352e-05, "C": 2.354e-05, "V": 239425.84083811, "T": "2017-12-01T00:05:00", "BV": 5.65088911}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.353e-05, "C": 2.368e-05, "V": 206346.55720335, "T": "2017-12-01T00:10:00", "BV": 4.87737226}, {"O": 2.368e-05, "H": 2.377e-05, "L": 2.357e-05, "C": 2.371e-05, "V": 158181.3652306, "T": "2017-12-01T00:15:00", "BV": 3.73678435}, {"O": 2.37e-05, "H": 2.372e-05, "L": 2.357e-05, "C": 2.359e-05, "V": 172885.86505722, "T": "2017-12-01T00:20:00", "BV": 4.08458895}, {"O": 2.359e-05, "H": 2.372e-05, "L": 2.358e-05, "C": 2.369e-05, "V": 270121.16994213, "T": "2017-12-01T00:25:00", "BV": 6.37771497}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.352e-05, "C": 2.353e-05, "V": 151750.3774985, "T": "2017-12-01T00:30:00", "BV": 3.58130856}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.351e-05, "C": 2.36e-05, "V": 234255.28475298, "T": "2017-12-01T00:35:00", "BV": 5.52627668}, {"O": 2.362e-05, "H": 2.372e-05, "L": 2.351e-05, "C": 2.372e-05, "V": 187799.58901817, "T": "2017-12-01T00:40:00", "BV": 4.43574037}, {"O": 2.372e-05, "H": 2.382e-05, "L": 2.363e-05, "C": 2.379e-05, "V": 200775.04709597, "T": "2017-12-01T00:45:00", "BV": 4.77131759}, {"O": 2.379e-05, "H": 2.41e-05, "L": 2.379e-05, "C": 2.383e-05, "V": 549528.93987697, "T": "2017-12-01T00:50:00", "BV": 13.17211694}, {"O": 2.383e-05, "H": 2.394e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 197086.69508298, "T": "2017-12-01T00:55:00", "BV": 4.69467376}, {"O": 2.37e-05, "H": 2.386e-05, "L": 2.366e-05, "C": 2.382e-05, "V": 226782.21724156, "T": "2017-12-01T01:00:00", "BV": 5.38528159}, {"O": 2.382e-05, "H": 2.385e-05, "L": 2.365e-05, "C": 2.374e-05, "V": 243820.13130525, "T": "2017-12-01T01:05:00", "BV": 5.78796632}, {"O": 2.374e-05, "H": 2.385e-05, "L": 2.359e-05, "C": 2.377e-05, "V": 376956.77164058, "T": "2017-12-01T01:10:00", "BV": 8.92206507}, {"O": 2.381e-05, "H": 2.385e-05, "L": 2.368e-05, "C": 2.377e-05, "V": 29784.93657183, "T": "2017-12-01T01:15:00", "BV": 0.7076502}, {"O": 2.377e-05, "H": 2.385e-05, "L": 2.37e-05, "C": 2.383e-05, "V": 65065.63613679, "T": "2017-12-01T01:20:00", "BV": 1.54964621}, {"O": 2.384e-05, "H": 2.399e-05, "L": 2.384e-05, "C": 2.399e-05, "V": 208353.69179261, "T": "2017-12-01T01:25:00", "BV": 4.98891249}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.39e-05, "C": 2.396e-05, "V": 89095.10552549, "T": "2017-12-01T01:30:00", "BV": 2.13587953}, {"O": 2.395e-05, "H": 2.399e-05, "L": 2.393e-05, "C": 2.396e-05, "V": 125267.15383562, "T": "2017-12-01T01:35:00", "BV": 3.00265656}, {"O": 2.396e-05, "H": 2.397e-05, "L": 2.385e-05, "C": 2.396e-05, "V": 56778.07921273, "T": "2017-12-01T01:40:00", "BV": 1.35837891}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.379e-05, "C": 2.394e-05, "V": 44437.27896179, "T": "2017-12-01T01:45:00", "BV": 1.06044502}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.384e-05, "C": 2.395e-05, "V": 30721.18851738, "T": "2017-12-01T01:50:00", "BV": 0.73540405}, {"O": 2.395e-05, "H": 2.396e-05, "L": 2.385e-05, "C": 2.396e-05, "V": 46639.15528926, "T": "2017-12-01T01:55:00", "BV": 1.11557067}, {"O": 2.387e-05, "H": 2.399e-05, "L": 2.387e-05, "C": 2.399e-05, "V": 241905.87453765, "T": "2017-12-01T02:00:00", "BV": 5.78024618}, {"O": 2.399e-05, "H": 2.41e-05, "L": 2.392e-05, "C": 2.401e-05, "V": 170763.206757, "T": "2017-12-01T02:05:00", "BV": 4.09488318}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.384e-05, "C": 2.393e-05, "V": 158632.16094449, "T": "2017-12-01T02:10:00", "BV": 3.79658794}, {"O": 2.39e-05, "H": 2.393e-05, "L": 2.37e-05, "C": 2.39e-05, "V": 107740.51277568, "T": "2017-12-01T02:15:00", "BV": 2.56702198}, {"O": 2.39e-05, "H": 2.408e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 227607.2511279, "T": "2017-12-01T02:20:00", "BV": 5.4619956}, {"O": 2.402e-05, "H": 2.41e-05, "L": 2.402e-05, "C": 2.407e-05, "V": 63795.92362508, "T": "2017-12-01T02:25:00", "BV": 1.53555624}, {"O": 2.406e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 81980.68875503, "T": "2017-12-01T02:30:00", "BV": 1.96988974}, {"O": 2.405e-05, "H": 2.416e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 96158.70598663, "T": "2017-12-01T02:35:00", "BV": 2.31698892}, {"O": 2.402e-05, "H": 2.415e-05, "L": 2.402e-05, "C": 2.413e-05, "V": 69820.96947798, "T": "2017-12-01T02:40:00", "BV": 1.68030967}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.403e-05, "C": 2.403e-05, "V": 24943.54365867, "T": "2017-12-01T02:45:00", "BV": 0.60100221}, {"O": 2.405e-05, "H": 2.412e-05, "L": 2.38e-05, "C": 2.39e-05, "V": 162061.51978103, "T": "2017-12-01T02:50:00", "BV": 3.88313597}, {"O": 2.39e-05, "H": 2.399e-05, "L": 2.375e-05, "C": 2.38e-05, "V": 173184.69025856, "T": "2017-12-01T02:55:00", "BV": 4.12398268}, {"O": 2.38e-05, "H": 2.398e-05, "L": 2.37e-05, "C": 2.391e-05, "V": 217124.24350161, "T": "2017-12-01T03:00:00", "BV": 5.16802387}, {"O": 2.395e-05, "H": 2.403e-05, "L": 2.395e-05, "C": 2.397e-05, "V": 158925.75089223, "T": "2017-12-01T03:05:00", "BV": 3.80980263}, {"O": 2.397e-05, "H": 2.403e-05, "L": 2.391e-05, "C": 2.402e-05, "V": 105866.06183368, "T": "2017-12-01T03:10:00", "BV": 2.53767093}, {"O": 2.402e-05, "H": 2.404e-05, "L": 2.396e-05, "C": 2.404e-05, "V": 168667.37874486, "T": "2017-12-01T03:15:00", "BV": 4.0447489}, {"O": 2.403e-05, "H": 2.412e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 90595.54660887, "T": "2017-12-01T03:20:00", "BV": 2.17791203}, {"O": 2.399e-05, "H": 2.406e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 149977.5616066, "T": "2017-12-01T03:25:00", "BV": 3.59665245}, {"O": 2.392e-05, "H": 2.395e-05, "L": 2.387e-05, "C": 2.392e-05, "V": 242780.59130799, "T": "2017-12-01T03:30:00", "BV": 5.80098739}, {"O": 2.392e-05, "H": 2.396e-05, "L": 2.387e-05, "C": 2.396e-05, "V": 198753.38132574, "T": "2017-12-01T03:35:00", "BV": 4.74675414}, {"O": 2.396e-05, "H": 2.401e-05, "L": 2.387e-05, "C": 2.388e-05, "V": 157914.71817052, "T": "2017-12-01T03:40:00", "BV": 3.77143365}, {"O": 2.388e-05, "H": 2.401e-05, "L": 2.388e-05, "C": 2.4e-05, "V": 31062.79387647, "T": "2017-12-01T03:45:00", "BV": 0.74356095}, {"O": 2.401e-05, "H": 2.405e-05, "L": 2.387e-05, "C": 2.403e-05, "V": 143574.62617938, "T": "2017-12-01T03:50:00", "BV": 3.43565742}, {"O": 2.398e-05, "H": 2.404e-05, "L": 2.388e-05, "C": 2.395e-05, "V": 26723.09533682, "T": "2017-12-01T03:55:00", "BV": 0.64113458}, {"O": 2.395e-05, "H": 2.405e-05, "L": 2.39e-05, "C": 2.391e-05, "V": 133458.63695818, "T": "2017-12-01T04:00:00", "BV": 3.1959742}, {"O": 2.393e-05, "H": 2.404e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 80956.19922951, "T": "2017-12-01T04:05:00", "BV": 1.93806882}, {"O": 2.398e-05, "H": 2.401e-05, "L": 2.387e-05, "C": 2.391e-05, "V": 798696.02247631, "T": "2017-12-01T04:10:00", "BV": 19.14275416}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 182291.51167001, "T": "2017-12-01T04:15:00", "BV": 4.34957636}, {"O": 2.378e-05, "H": 2.38e-05, "L": 2.362e-05, "C": 2.363e-05, "V": 118282.99702896, "T": "2017-12-01T04:20:00", "BV": 2.80314202}, {"O": 2.362e-05, "H": 2.376e-05, "L": 2.358e-05, "C": 2.376e-05, "V": 307145.47613464, "T": "2017-12-01T04:25:00", "BV": 7.25040389}, {"O": 2.376e-05, "H": 2.389e-05, "L": 2.36e-05, "C": 2.387e-05, "V": 227664.40266406, "T": "2017-12-01T04:30:00", "BV": 5.39608472}, {"O": 2.379e-05, "H": 2.4e-05, "L": 2.379e-05, "C": 2.381e-05, "V": 192797.18325856, "T": "2017-12-01T04:35:00", "BV": 4.60485342}, {"O": 2.382e-05, "H": 2.389e-05, "L": 2.381e-05, "C": 2.386e-05, "V": 70316.47557403, "T": "2017-12-01T04:40:00", "BV": 1.67586714}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.38e-05, "C": 2.382e-05, "V": 67384.23534137, "T": "2017-12-01T04:45:00", "BV": 1.60614906}, {"O": 2.381e-05, "H": 2.382e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 115589.25111508, "T": "2017-12-01T04:50:00", "BV": 2.7517931}, {"O": 2.381e-05, "H": 2.399e-05, "L": 2.371e-05, "C": 2.38e-05, "V": 174656.26624239, "T": "2017-12-01T04:55:00", "BV": 4.1593975}, {"O": 2.38e-05, "H": 2.389e-05, "L": 2.371e-05, "C": 2.388e-05, "V": 59791.34486427, "T": "2017-12-01T05:00:00", "BV": 1.42184856}, {"O": 2.385e-05, "H": 2.396e-05, "L": 2.375e-05, "C": 2.38e-05, "V": 108500.88929769, "T": "2017-12-01T05:05:00", "BV": 2.58431526}, {"O": 2.38e-05, "H": 2.385e-05, "L": 2.365e-05, "C": 2.372e-05, "V": 162944.1493736, "T": "2017-12-01T05:10:00", "BV": 3.86998922}, {"O": 2.372e-05, "H": 2.381e-05, "L": 2.365e-05, "C": 2.374e-05, "V": 90980.69560955, "T": "2017-12-01T05:15:00", "BV": 2.15607412}, {"O": 2.365e-05, "H": 2.381e-05, "L": 2.365e-05, "C": 2.375e-05, "V": 148358.57215501, "T": "2017-12-01T05:20:00", "BV": 3.52202422}, {"O": 2.381e-05, "H": 2.389e-05, "L": 2.375e-05, "C": 2.389e-05, "V": 122298.77956306, "T": "2017-12-01T05:25:00", "BV": 2.91115268}, {"O": 2.389e-05, "H": 2.392e-05, "L": 2.385e-05, "C": 2.386e-05, "V": 58131.53393574, "T": "2017-12-01T05:30:00", "BV": 1.38852319}, {"O": 2.386e-05, "H": 2.399e-05, "L": 2.385e-05, "C": 2.398e-05, "V": 125055.76573405, "T": "2017-12-01T05:35:00", "BV": 2.99181758}, {"O": 2.398e-05, "H": 2.4e-05, "L": 2.381e-05, "C": 2.387e-05, "V": 196901.9087049, "T": "2017-12-01T05:40:00", "BV": 4.71310837}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.371e-05, "C": 2.384e-05, "V": 201189.44296653, "T": "2017-12-01T05:45:00", "BV": 4.79107684}, {"O": 2.38e-05, "H": 2.395e-05, "L": 2.38e-05, "C": 2.384e-05, "V": 158056.07914159, "T": "2017-12-01T05:50:00", "BV": 3.76966566}, {"O": 2.384e-05, "H": 2.395e-05, "L": 2.366e-05, "C": 2.369e-05, "V": 427803.72685, "T": "2017-12-01T05:55:00", "BV": 10.16877338}, {"O": 2.383e-05, "H": 2.387e-05, "L": 2.368e-05, "C": 2.384e-05, "V": 195137.27963141, "T": "2017-12-01T06:00:00", "BV": 4.6391123}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.379e-05, "C": 2.381e-05, "V": 66400.86511804, "T": "2017-12-01T06:05:00", "BV": 1.58121525}, {"O": 2.379e-05, "H": 2.384e-05, "L": 2.374e-05, "C": 2.383e-05, "V": 125333.02552431, "T": "2017-12-01T06:10:00", "BV": 2.98535566}, {"O": 2.383e-05, "H": 2.384e-05, "L": 2.376e-05, "C": 2.384e-05, "V": 123850.11462005, "T": "2017-12-01T06:15:00", "BV": 2.95099046}, {"O": 2.384e-05, "H": 2.386e-05, "L": 2.383e-05, "C": 2.384e-05, "V": 166969.8245944, "T": "2017-12-01T06:20:00", "BV": 3.97993117}, {"O": 2.386e-05, "H": 2.387e-05, "L": 2.384e-05, "C": 2.386e-05, "V": 72125.79459448, "T": "2017-12-01T06:25:00", "BV": 1.72000545}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.377e-05, "C": 2.386e-05, "V": 215956.49939584, "T": "2017-12-01T06:30:00", "BV": 5.1488252}, {"O": 2.384e-05, "H": 2.386e-05, "L": 2.375e-05, "C": 2.383e-05, "V": 164977.56267919, "T": "2017-12-01T06:35:00", "BV": 3.92905526}, {"O": 2.383e-05, "H": 2.384e-05, "L": 2.378e-05, "C": 2.38e-05, "V": 317812.35460749, "T": "2017-12-01T06:40:00", "BV": 7.57440291}, {"O": 2.38e-05, "H": 2.384e-05, "L": 2.38e-05, "C": 2.383e-05, "V": 259908.00206296, "T": "2017-12-01T06:45:00", "BV": 6.1954537}, {"O": 2.383e-05, "H": 2.386e-05, "L": 2.383e-05, "C": 2.386e-05, "V": 135699.39130829, "T": "2017-12-01T06:50:00", "BV": 3.23617643}, {"O": 2.386e-05, "H": 2.391e-05, "L": 2.383e-05, "C": 2.389e-05, "V": 162902.31183839, "T": "2017-12-01T06:55:00", "BV": 3.88794023}, {"O": 2.389e-05, "H": 2.399e-05, "L": 2.373e-05, "C": 2.38e-05, "V": 296586.35422177, "T": "2017-12-01T07:00:00", "BV": 7.0738135}, {"O": 2.379e-05, "H": 2.397e-05, "L": 2.378e-05, "C": 2.395e-05, "V": 170476.05404696, "T": "2017-12-01T07:05:00", "BV": 4.07005497}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.384e-05, "C": 2.387e-05, "V": 136616.3175973, "T": "2017-12-01T07:10:00", "BV": 3.26971522}, {"O": 2.386e-05, "H": 2.395e-05, "L": 2.381e-05, "C": 2.392e-05, "V": 95470.43928489, "T": "2017-12-01T07:15:00", "BV": 2.28348491}, {"O": 2.392e-05, "H": 2.393e-05, "L": 2.375e-05, "C": 2.387e-05, "V": 87276.92413068, "T": "2017-12-01T07:20:00", "BV": 2.08147467}, {"O": 2.387e-05, "H": 2.394e-05, "L": 2.379e-05, "C": 2.393e-05, "V": 141372.0689461, "T": "2017-12-01T07:25:00", "BV": 3.37491174}, {"O": 2.393e-05, "H": 2.395e-05, "L": 2.38e-05, "C": 2.395e-05, "V": 142557.89208706, "T": "2017-12-01T07:30:00", "BV": 3.40797107}, {"O": 2.394e-05, "H": 2.397e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 156441.95208546, "T": "2017-12-01T07:35:00", "BV": 3.73399456}, {"O": 2.383e-05, "H": 2.391e-05, "L": 2.383e-05, "C": 2.386e-05, "V": 127109.72824815, "T": "2017-12-01T07:40:00", "BV": 3.03124509}, {"O": 2.383e-05, "H": 2.389e-05, "L": 2.383e-05, "C": 2.388e-05, "V": 163978.04343636, "T": "2017-12-01T07:45:00", "BV": 3.90942554}, {"O": 2.388e-05, "H": 2.389e-05, "L": 2.38e-05, "C": 2.387e-05, "V": 147165.39282168, "T": "2017-12-01T07:50:00", "BV": 3.5116498}, {"O": 2.389e-05, "H": 2.395e-05, "L": 2.385e-05, "C": 2.389e-05, "V": 71733.10071169, "T": "2017-12-01T07:55:00", "BV": 1.71374114}, {"O": 2.39e-05, "H": 2.398e-05, "L": 2.387e-05, "C": 2.398e-05, "V": 75021.50339076, "T": "2017-12-01T08:00:00", "BV": 1.79456787}, {"O": 2.397e-05, "H": 2.398e-05, "L": 2.385e-05, "C": 2.39e-05, "V": 104382.2768822, "T": "2017-12-01T08:05:00", "BV": 2.49650203}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.384e-05, "C": 2.387e-05, "V": 77134.02602981, "T": "2017-12-01T08:10:00", "BV": 1.84101481}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.382e-05, "C": 2.384e-05, "V": 48409.18234315, "T": "2017-12-01T08:15:00", "BV": 1.15404821}, {"O": 2.384e-05, "H": 2.389e-05, "L": 2.38e-05, "C": 2.389e-05, "V": 98086.59777396, "T": "2017-12-01T08:20:00", "BV": 2.33901061}, {"O": 2.389e-05, "H": 2.39e-05, "L": 2.385e-05, "C": 2.386e-05, "V": 94837.84451147, "T": "2017-12-01T08:25:00", "BV": 2.26384477}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.388e-05, "C": 2.39e-05, "V": 636789.7967189, "T": "2017-12-01T08:30:00", "BV": 15.22505059}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 237584.63477945, "T": "2017-12-01T08:35:00", "BV": 5.67842434}, {"O": 2.388e-05, "H": 2.396e-05, "L": 2.38e-05, "C": 2.394e-05, "V": 106349.84936053, "T": "2017-12-01T08:40:00", "BV": 2.53945651}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 80294.1343143, "T": "2017-12-01T08:45:00", "BV": 1.91872994}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 81621.43014937, "T": "2017-12-01T08:50:00", "BV": 1.9426406}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.371e-05, "C": 2.375e-05, "V": 70066.0512123, "T": "2017-12-01T08:55:00", "BV": 1.66391903}, {"O": 2.375e-05, "H": 2.397e-05, "L": 2.371e-05, "C": 2.372e-05, "V": 108031.17717973, "T": "2017-12-01T09:00:00", "BV": 2.57158654}, {"O": 2.374e-05, "H": 2.386e-05, "L": 2.371e-05, "C": 2.378e-05, "V": 121079.8821359, "T": "2017-12-01T09:05:00", "BV": 2.87838586}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 74749.63840231, "T": "2017-12-01T09:10:00", "BV": 1.77486868}, {"O": 2.371e-05, "H": 2.378e-05, "L": 2.369e-05, "C": 2.378e-05, "V": 90811.24623647, "T": "2017-12-01T09:15:00", "BV": 2.15322611}, {"O": 2.374e-05, "H": 2.379e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 183097.31585642, "T": "2017-12-01T09:20:00", "BV": 4.3495037}, {"O": 2.369e-05, "H": 2.379e-05, "L": 2.367e-05, "C": 2.369e-05, "V": 68531.17708535, "T": "2017-12-01T09:25:00", "BV": 1.62423569}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.364e-05, "C": 2.366e-05, "V": 157778.33116133, "T": "2017-12-01T09:30:00", "BV": 3.73244886}, {"O": 2.365e-05, "H": 2.366e-05, "L": 2.36e-05, "C": 2.361e-05, "V": 309511.39433168, "T": "2017-12-01T09:35:00", "BV": 7.31407988}, {"O": 2.363e-05, "H": 2.366e-05, "L": 2.363e-05, "C": 2.366e-05, "V": 227685.74206924, "T": "2017-12-01T09:40:00", "BV": 5.38277959}, {"O": 2.366e-05, "H": 2.369e-05, "L": 2.358e-05, "C": 2.369e-05, "V": 77370.81705025, "T": "2017-12-01T09:45:00", "BV": 1.82881937}, {"O": 2.369e-05, "H": 2.37e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 178287.96834565, "T": "2017-12-01T09:50:00", "BV": 4.20548173}, {"O": 2.354e-05, "H": 2.36e-05, "L": 2.351e-05, "C": 2.354e-05, "V": 163935.70388796, "T": "2017-12-01T09:55:00", "BV": 3.85654467}, {"O": 2.354e-05, "H": 2.363e-05, "L": 2.35e-05, "C": 2.36e-05, "V": 120080.11507503, "T": "2017-12-01T10:00:00", "BV": 2.82770469}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.357e-05, "V": 160974.9722195, "T": "2017-12-01T10:05:00", "BV": 3.79045563}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 142839.54435223, "T": "2017-12-01T10:10:00", "BV": 3.36349083}, {"O": 2.359e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 193591.13484977, "T": "2017-12-01T10:15:00", "BV": 4.55854298}, {"O": 2.35e-05, "H": 2.36e-05, "L": 2.344e-05, "C": 2.359e-05, "V": 140834.319728, "T": "2017-12-01T10:20:00", "BV": 3.3073943}, {"O": 2.359e-05, "H": 2.364e-05, "L": 2.351e-05, "C": 2.36e-05, "V": 130124.97097579, "T": "2017-12-01T10:25:00", "BV": 3.07012838}, {"O": 2.359e-05, "H": 2.365e-05, "L": 2.35e-05, "C": 2.363e-05, "V": 81009.15583301, "T": "2017-12-01T10:30:00", "BV": 1.91197576}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.36e-05, "C": 2.363e-05, "V": 55612.29450449, "T": "2017-12-01T10:35:00", "BV": 1.31378707}, {"O": 2.363e-05, "H": 2.369e-05, "L": 2.363e-05, "C": 2.367e-05, "V": 84129.25560749, "T": "2017-12-01T10:40:00", "BV": 1.99151917}, {"O": 2.367e-05, "H": 2.369e-05, "L": 2.36e-05, "C": 2.363e-05, "V": 63541.62610175, "T": "2017-12-01T10:45:00", "BV": 1.50241792}, {"O": 2.367e-05, "H": 2.37e-05, "L": 2.359e-05, "C": 2.37e-05, "V": 150974.15604086, "T": "2017-12-01T10:50:00", "BV": 3.57116467}, {"O": 2.371e-05, "H": 2.379e-05, "L": 2.371e-05, "C": 2.379e-05, "V": 121931.89987708, "T": "2017-12-01T10:55:00", "BV": 2.89886778}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.37e-05, "C": 2.378e-05, "V": 130227.85736128, "T": "2017-12-01T11:00:00", "BV": 3.09208342}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.355e-05, "C": 2.365e-05, "V": 183629.6305446, "T": "2017-12-01T11:05:00", "BV": 4.34400876}, {"O": 2.366e-05, "H": 2.369e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 75146.8193204, "T": "2017-12-01T11:10:00", "BV": 1.77188289}, {"O": 2.359e-05, "H": 2.37e-05, "L": 2.355e-05, "C": 2.365e-05, "V": 102025.83387907, "T": "2017-12-01T11:15:00", "BV": 2.40924755}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.348e-05, "C": 2.362e-05, "V": 181221.708388, "T": "2017-12-01T11:20:00", "BV": 4.26570754}, {"O": 2.362e-05, "H": 2.367e-05, "L": 2.351e-05, "C": 2.355e-05, "V": 60539.01094774, "T": "2017-12-01T11:25:00", "BV": 1.42906314}, {"O": 2.351e-05, "H": 2.369e-05, "L": 2.351e-05, "C": 2.369e-05, "V": 54764.73523608, "T": "2017-12-01T11:30:00", "BV": 1.29404174}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 59798.75693162, "T": "2017-12-01T11:35:00", "BV": 1.41258719}, {"O": 2.363e-05, "H": 2.365e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 36138.94249043, "T": "2017-12-01T11:40:00", "BV": 0.85422787}, {"O": 2.355e-05, "H": 2.365e-05, "L": 2.353e-05, "C": 2.365e-05, "V": 105078.10017335, "T": "2017-12-01T11:45:00", "BV": 2.47999934}, {"O": 2.367e-05, "H": 2.377e-05, "L": 2.365e-05, "C": 2.377e-05, "V": 63985.31894488, "T": "2017-12-01T11:50:00", "BV": 1.5159634}, {"O": 2.377e-05, "H": 2.377e-05, "L": 2.365e-05, "C": 2.367e-05, "V": 137164.10420119, "T": "2017-12-01T11:55:00", "BV": 3.24997424}, {"O": 2.367e-05, "H": 2.372e-05, "L": 2.36e-05, "C": 2.362e-05, "V": 214712.44060453, "T": "2017-12-01T12:00:00", "BV": 5.07063673}, {"O": 2.362e-05, "H": 2.363e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 231088.33721932, "T": "2017-12-01T12:05:00", "BV": 5.45017558}, {"O": 2.347e-05, "H": 2.351e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 228856.80361445, "T": "2017-12-01T12:10:00", "BV": 5.36752796}, {"O": 2.347e-05, "H": 2.355e-05, "L": 2.341e-05, "C": 2.344e-05, "V": 213080.63193159, "T": "2017-12-01T12:15:00", "BV": 5.00081341}, {"O": 2.352e-05, "H": 2.353e-05, "L": 2.345e-05, "C": 2.346e-05, "V": 110179.89089698, "T": "2017-12-01T12:20:00", "BV": 2.58815951}, {"O": 2.346e-05, "H": 2.35e-05, "L": 2.337e-05, "C": 2.338e-05, "V": 193700.48738526, "T": "2017-12-01T12:25:00", "BV": 4.53334104}, {"O": 2.338e-05, "H": 2.34e-05, "L": 2.331e-05, "C": 2.34e-05, "V": 131758.18281286, "T": "2017-12-01T12:30:00", "BV": 3.07983023}, {"O": 2.34e-05, "H": 2.37e-05, "L": 2.335e-05, "C": 2.36e-05, "V": 177797.11475492, "T": "2017-12-01T12:35:00", "BV": 4.18345939}, {"O": 2.367e-05, "H": 2.369e-05, "L": 2.342e-05, "C": 2.359e-05, "V": 226130.82434697, "T": "2017-12-01T12:40:00", "BV": 5.34224025}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.347e-05, "C": 2.349e-05, "V": 56738.39180632, "T": "2017-12-01T12:45:00", "BV": 1.33375064}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.345e-05, "C": 2.349e-05, "V": 179437.51537097, "T": "2017-12-01T12:50:00", "BV": 4.21363617}, {"O": 2.349e-05, "H": 2.359e-05, "L": 2.344e-05, "C": 2.35e-05, "V": 243591.01458699, "T": "2017-12-01T12:55:00", "BV": 5.72587306}, {"O": 2.35e-05, "H": 2.358e-05, "L": 2.34e-05, "C": 2.345e-05, "V": 272382.26587319, "T": "2017-12-01T13:00:00", "BV": 6.38747918}, {"O": 2.345e-05, "H": 2.348e-05, "L": 2.335e-05, "C": 2.339e-05, "V": 639197.96575281, "T": "2017-12-01T13:05:00", "BV": 14.94182999}, {"O": 2.339e-05, "H": 2.341e-05, "L": 2.327e-05, "C": 2.334e-05, "V": 362095.73855106, "T": "2017-12-01T13:10:00", "BV": 8.45067372}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.325e-05, "C": 2.332e-05, "V": 113363.21174507, "T": "2017-12-01T13:15:00", "BV": 2.64228471}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.317e-05, "C": 2.328e-05, "V": 324023.91589925, "T": "2017-12-01T13:20:00", "BV": 7.52952957}, {"O": 2.327e-05, "H": 2.334e-05, "L": 2.323e-05, "C": 2.329e-05, "V": 161703.89516251, "T": "2017-12-01T13:25:00", "BV": 3.76462224}, {"O": 2.332e-05, "H": 2.333e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 391551.69031493, "T": "2017-12-01T13:30:00", "BV": 9.12287761}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 189935.47068673, "T": "2017-12-01T13:35:00", "BV": 4.40844239}, {"O": 2.32e-05, "H": 2.321e-05, "L": 2.316e-05, "C": 2.318e-05, "V": 105103.94738428, "T": "2017-12-01T13:40:00", "BV": 2.43766314}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.302e-05, "C": 2.307e-05, "V": 221414.7644955, "T": "2017-12-01T13:45:00", "BV": 5.11105591}, {"O": 2.308e-05, "H": 2.317e-05, "L": 2.303e-05, "C": 2.309e-05, "V": 147788.75719448, "T": "2017-12-01T13:50:00", "BV": 3.41038053}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.288e-05, "C": 2.301e-05, "V": 759295.34630771, "T": "2017-12-01T13:55:00", "BV": 17.45808703}, {"O": 2.301e-05, "H": 2.305e-05, "L": 2.281e-05, "C": 2.287e-05, "V": 344500.51117673, "T": "2017-12-01T14:00:00", "BV": 7.89521516}, {"O": 2.287e-05, "H": 2.301e-05, "L": 2.281e-05, "C": 2.287e-05, "V": 334813.44126418, "T": "2017-12-01T14:05:00", "BV": 7.66722193}, {"O": 2.287e-05, "H": 2.302e-05, "L": 2.287e-05, "C": 2.3e-05, "V": 220316.66931171, "T": "2017-12-01T14:10:00", "BV": 5.06410746}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.285e-05, "C": 2.293e-05, "V": 236114.64192253, "T": "2017-12-01T14:15:00", "BV": 5.41869041}, {"O": 2.293e-05, "H": 2.3e-05, "L": 2.283e-05, "C": 2.297e-05, "V": 276170.38048092, "T": "2017-12-01T14:20:00", "BV": 6.32371776}, {"O": 2.297e-05, "H": 2.303e-05, "L": 2.288e-05, "C": 2.303e-05, "V": 278316.41330647, "T": "2017-12-01T14:25:00", "BV": 6.40454824}, {"O": 2.303e-05, "H": 2.315e-05, "L": 2.303e-05, "C": 2.311e-05, "V": 250266.41034062, "T": "2017-12-01T14:30:00", "BV": 5.7734721}, {"O": 2.31e-05, "H": 2.317e-05, "L": 2.303e-05, "C": 2.315e-05, "V": 230052.83308672, "T": "2017-12-01T14:35:00", "BV": 5.31640301}, {"O": 2.31e-05, "H": 2.315e-05, "L": 2.303e-05, "C": 2.309e-05, "V": 175417.86738105, "T": "2017-12-01T14:40:00", "BV": 4.05081322}, {"O": 2.306e-05, "H": 2.316e-05, "L": 2.3e-05, "C": 2.311e-05, "V": 81859.06836109, "T": "2017-12-01T14:45:00", "BV": 1.89074748}, {"O": 2.311e-05, "H": 2.319e-05, "L": 2.309e-05, "C": 2.318e-05, "V": 174463.49480631, "T": "2017-12-01T14:50:00", "BV": 4.03526901}, {"O": 2.319e-05, "H": 2.329e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 325606.62368288, "T": "2017-12-01T14:55:00", "BV": 7.53354529}, {"O": 2.306e-05, "H": 2.315e-05, "L": 2.303e-05, "C": 2.315e-05, "V": 71611.72452343, "T": "2017-12-01T15:00:00", "BV": 1.65102742}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.301e-05, "C": 2.311e-05, "V": 99010.75432618, "T": "2017-12-01T15:05:00", "BV": 2.28391759}, {"O": 2.304e-05, "H": 2.33e-05, "L": 2.304e-05, "C": 2.319e-05, "V": 91727.11330719, "T": "2017-12-01T15:10:00", "BV": 2.1259864}, {"O": 2.326e-05, "H": 2.33e-05, "L": 2.314e-05, "C": 2.326e-05, "V": 117709.18074382, "T": "2017-12-01T15:15:00", "BV": 2.73013047}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.308e-05, "C": 2.31e-05, "V": 95170.31489481, "T": "2017-12-01T15:20:00", "BV": 2.20246751}, {"O": 2.31e-05, "H": 2.325e-05, "L": 2.303e-05, "C": 2.319e-05, "V": 228695.31490302, "T": "2017-12-01T15:25:00", "BV": 5.28374628}, {"O": 2.319e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 329548.21559216, "T": "2017-12-01T15:30:00", "BV": 7.61246477}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.29e-05, "C": 2.297e-05, "V": 225249.92136082, "T": "2017-12-01T15:35:00", "BV": 5.16887629}, {"O": 2.297e-05, "H": 2.309e-05, "L": 2.294e-05, "C": 2.3e-05, "V": 241346.5320335, "T": "2017-12-01T15:40:00", "BV": 5.54953211}, {"O": 2.3e-05, "H": 2.316e-05, "L": 2.299e-05, "C": 2.314e-05, "V": 135714.3357675, "T": "2017-12-01T15:45:00", "BV": 3.12874643}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.29e-05, "C": 2.302e-05, "V": 226427.82213503, "T": "2017-12-01T15:50:00", "BV": 5.21057209}, {"O": 2.302e-05, "H": 2.303e-05, "L": 2.291e-05, "C": 2.303e-05, "V": 347815.9113248, "T": "2017-12-01T15:55:00", "BV": 7.99215513}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.302e-05, "C": 2.303e-05, "V": 69562.42202919, "T": "2017-12-01T16:00:00", "BV": 1.60161615}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.291e-05, "C": 2.3e-05, "V": 152504.83069806, "T": "2017-12-01T16:05:00", "BV": 3.50945234}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.299e-05, "C": 2.302e-05, "V": 178918.86177239, "T": "2017-12-01T16:10:00", "BV": 4.11788466}, {"O": 2.303e-05, "H": 2.314e-05, "L": 2.302e-05, "C": 2.314e-05, "V": 79893.08793346, "T": "2017-12-01T16:15:00", "BV": 1.8422098}, {"O": 2.315e-05, "H": 2.325e-05, "L": 2.309e-05, "C": 2.324e-05, "V": 120673.12169965, "T": "2017-12-01T16:20:00", "BV": 2.79849784}, {"O": 2.324e-05, "H": 2.33e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 501844.08586597, "T": "2017-12-01T16:25:00", "BV": 11.61930483}, {"O": 2.298e-05, "H": 2.3e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 195406.87843902, "T": "2017-12-01T16:30:00", "BV": 4.49333074}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 260768.78033359, "T": "2017-12-01T16:35:00", "BV": 5.99033723}, {"O": 2.297e-05, "H": 2.312e-05, "L": 2.297e-05, "C": 2.301e-05, "V": 146375.96996673, "T": "2017-12-01T16:40:00", "BV": 3.36662426}, {"O": 2.31e-05, "H": 2.311e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 51123.81594508, "T": "2017-12-01T16:45:00", "BV": 1.18036345}, {"O": 2.306e-05, "H": 2.309e-05, "L": 2.301e-05, "C": 2.308e-05, "V": 135090.86162189, "T": "2017-12-01T16:50:00", "BV": 3.11613643}, {"O": 2.307e-05, "H": 2.309e-05, "L": 2.301e-05, "C": 2.308e-05, "V": 89087.55973129, "T": "2017-12-01T16:55:00", "BV": 2.05239422}, {"O": 2.308e-05, "H": 2.323e-05, "L": 2.308e-05, "C": 2.322e-05, "V": 160914.49197481, "T": "2017-12-01T17:00:00", "BV": 3.72223214}, {"O": 2.315e-05, "H": 2.322e-05, "L": 2.309e-05, "C": 2.317e-05, "V": 100425.22720359, "T": "2017-12-01T17:05:00", "BV": 2.32521953}, {"O": 2.321e-05, "H": 2.324e-05, "L": 2.318e-05, "C": 2.322e-05, "V": 90131.93777737, "T": "2017-12-01T17:10:00", "BV": 2.09278855}, {"O": 2.322e-05, "H": 2.329e-05, "L": 2.315e-05, "C": 2.329e-05, "V": 124762.61665616, "T": "2017-12-01T17:15:00", "BV": 2.89857534}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.311e-05, "C": 2.316e-05, "V": 280865.6436105, "T": "2017-12-01T17:20:00", "BV": 6.51239101}, {"O": 2.316e-05, "H": 2.325e-05, "L": 2.316e-05, "C": 2.322e-05, "V": 58671.8852036, "T": "2017-12-01T17:25:00", "BV": 1.36094927}, {"O": 2.324e-05, "H": 2.328e-05, "L": 2.317e-05, "C": 2.328e-05, "V": 130833.1894115, "T": "2017-12-01T17:30:00", "BV": 3.03538145}, {"O": 2.327e-05, "H": 2.33e-05, "L": 2.323e-05, "C": 2.329e-05, "V": 101390.30549868, "T": "2017-12-01T17:35:00", "BV": 2.35967438}, {"O": 2.33e-05, "H": 2.331e-05, "L": 2.323e-05, "C": 2.331e-05, "V": 84521.26592172, "T": "2017-12-01T17:40:00", "BV": 1.96847502}, {"O": 2.331e-05, "H": 2.35e-05, "L": 2.324e-05, "C": 2.35e-05, "V": 197392.14522319, "T": "2017-12-01T17:45:00", "BV": 4.61080921}, {"O": 2.336e-05, "H": 2.35e-05, "L": 2.335e-05, "C": 2.344e-05, "V": 219684.14905825, "T": "2017-12-01T17:50:00", "BV": 5.14721179}, {"O": 2.344e-05, "H": 2.345e-05, "L": 2.327e-05, "C": 2.336e-05, "V": 212879.96074149, "T": "2017-12-01T17:55:00", "BV": 4.96792564}, {"O": 2.336e-05, "H": 2.338e-05, "L": 2.326e-05, "C": 2.336e-05, "V": 182434.59890259, "T": "2017-12-01T18:00:00", "BV": 4.25721}, {"O": 2.333e-05, "H": 2.34e-05, "L": 2.326e-05, "C": 2.339e-05, "V": 62724.94703266, "T": "2017-12-01T18:05:00", "BV": 1.46453232}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.323e-05, "C": 2.325e-05, "V": 59912.14033543, "T": "2017-12-01T18:10:00", "BV": 1.39541433}, {"O": 2.328e-05, "H": 2.337e-05, "L": 2.323e-05, "C": 2.337e-05, "V": 105650.69055269, "T": "2017-12-01T18:15:00", "BV": 2.45841986}, {"O": 2.331e-05, "H": 2.34e-05, "L": 2.326e-05, "C": 2.337e-05, "V": 144288.24415022, "T": "2017-12-01T18:20:00", "BV": 3.37002824}, {"O": 2.331e-05, "H": 2.343e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 153164.05460924, "T": "2017-12-01T18:25:00", "BV": 3.57784311}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.326e-05, "C": 2.334e-05, "V": 98183.96146877, "T": "2017-12-01T18:30:00", "BV": 2.28797907}, {"O": 2.33e-05, "H": 2.35e-05, "L": 2.326e-05, "C": 2.326e-05, "V": 70887.96376978, "T": "2017-12-01T18:35:00", "BV": 1.65528187}, {"O": 2.344e-05, "H": 2.349e-05, "L": 2.326e-05, "C": 2.337e-05, "V": 106510.72392379, "T": "2017-12-01T18:40:00", "BV": 2.4903805}, {"O": 2.337e-05, "H": 2.344e-05, "L": 2.333e-05, "C": 2.337e-05, "V": 31883.95963436, "T": "2017-12-01T18:45:00", "BV": 0.74539286}, {"O": 2.335e-05, "H": 2.344e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 73513.16104661, "T": "2017-12-01T18:50:00", "BV": 1.71707186}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.334e-05, "C": 2.339e-05, "V": 36399.27537932, "T": "2017-12-01T18:55:00", "BV": 0.85191919}, {"O": 2.339e-05, "H": 2.341e-05, "L": 2.33e-05, "C": 2.336e-05, "V": 100193.8807522, "T": "2017-12-01T19:00:00", "BV": 2.33963036}, {"O": 2.331e-05, "H": 2.341e-05, "L": 2.329e-05, "C": 2.339e-05, "V": 58812.70011525, "T": "2017-12-01T19:05:00", "BV": 1.37234174}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.329e-05, "C": 2.332e-05, "V": 56682.77479554, "T": "2017-12-01T19:10:00", "BV": 1.32204956}, {"O": 2.331e-05, "H": 2.336e-05, "L": 2.315e-05, "C": 2.33e-05, "V": 258610.55931748, "T": "2017-12-01T19:15:00", "BV": 6.00605948}, {"O": 2.33e-05, "H": 2.335e-05, "L": 2.33e-05, "C": 2.332e-05, "V": 99355.39408371, "T": "2017-12-01T19:20:00", "BV": 2.31595421}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.312e-05, "C": 2.326e-05, "V": 131190.53324868, "T": "2017-12-01T19:25:00", "BV": 3.05219076}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 39630.16373159, "T": "2017-12-01T19:30:00", "BV": 0.92149413}, {"O": 2.325e-05, "H": 2.328e-05, "L": 2.313e-05, "C": 2.319e-05, "V": 27880.78508981, "T": "2017-12-01T19:35:00", "BV": 0.64669291}, {"O": 2.32e-05, "H": 2.328e-05, "L": 2.315e-05, "C": 2.325e-05, "V": 98243.04448224, "T": "2017-12-01T19:40:00", "BV": 2.27839555}, {"O": 2.325e-05, "H": 2.326e-05, "L": 2.314e-05, "C": 2.325e-05, "V": 131057.32444501, "T": "2017-12-01T19:45:00", "BV": 3.04627701}, {"O": 2.326e-05, "H": 2.328e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 97570.3564667, "T": "2017-12-01T19:50:00", "BV": 2.26845153}, {"O": 2.326e-05, "H": 2.329e-05, "L": 2.326e-05, "C": 2.328e-05, "V": 20636.4341373, "T": "2017-12-01T19:55:00", "BV": 0.48041626}, {"O": 2.328e-05, "H": 2.329e-05, "L": 2.319e-05, "C": 2.321e-05, "V": 24519.60348633, "T": "2017-12-01T20:00:00", "BV": 0.57063431}, {"O": 2.321e-05, "H": 2.329e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 145144.37702536, "T": "2017-12-01T20:05:00", "BV": 3.36708114}, {"O": 2.322e-05, "H": 2.329e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 73999.95988515, "T": "2017-12-01T20:10:00", "BV": 1.71828701}, {"O": 2.321e-05, "H": 2.33e-05, "L": 2.316e-05, "C": 2.317e-05, "V": 67359.47991184, "T": "2017-12-01T20:15:00", "BV": 1.56241655}, {"O": 2.322e-05, "H": 2.33e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 42820.11929958, "T": "2017-12-01T20:20:00", "BV": 0.99424019}, {"O": 2.317e-05, "H": 2.33e-05, "L": 2.317e-05, "C": 2.323e-05, "V": 40132.46794505, "T": "2017-12-01T20:25:00", "BV": 0.93192582}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.313e-05, "C": 2.314e-05, "V": 193536.35852621, "T": "2017-12-01T20:30:00", "BV": 4.48401076}, {"O": 2.315e-05, "H": 2.324e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 151291.82100252, "T": "2017-12-01T20:35:00", "BV": 3.50062413}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.301e-05, "C": 2.317e-05, "V": 372802.26540863, "T": "2017-12-01T20:40:00", "BV": 8.60934334}, {"O": 2.318e-05, "H": 2.321e-05, "L": 2.296e-05, "C": 2.307e-05, "V": 140850.83523691, "T": "2017-12-01T20:45:00", "BV": 3.24330952}, {"O": 2.307e-05, "H": 2.31e-05, "L": 2.296e-05, "C": 2.302e-05, "V": 42211.05658018, "T": "2017-12-01T20:50:00", "BV": 0.97197638}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 43317.73818993, "T": "2017-12-01T20:55:00", "BV": 0.99680756}, {"O": 2.305e-05, "H": 2.307e-05, "L": 2.293e-05, "C": 2.298e-05, "V": 54092.81423602, "T": "2017-12-01T21:00:00", "BV": 1.24422336}, {"O": 2.296e-05, "H": 2.307e-05, "L": 2.295e-05, "C": 2.3e-05, "V": 57015.76250884, "T": "2017-12-01T21:05:00", "BV": 1.31095566}, {"O": 2.304e-05, "H": 2.319e-05, "L": 2.296e-05, "C": 2.307e-05, "V": 63154.20290987, "T": "2017-12-01T21:10:00", "BV": 1.45509577}, {"O": 2.308e-05, "H": 2.31e-05, "L": 2.302e-05, "C": 2.305e-05, "V": 41237.72541356, "T": "2017-12-01T21:15:00", "BV": 0.95043335}, {"O": 2.308e-05, "H": 2.315e-05, "L": 2.3e-05, "C": 2.313e-05, "V": 58488.52624798, "T": "2017-12-01T21:20:00", "BV": 1.34900762}, {"O": 2.313e-05, "H": 2.315e-05, "L": 2.307e-05, "C": 2.314e-05, "V": 33342.10153315, "T": "2017-12-01T21:25:00", "BV": 0.77145691}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 149463.54705569, "T": "2017-12-01T21:30:00", "BV": 3.45924518}, {"O": 2.31e-05, "H": 2.315e-05, "L": 2.304e-05, "C": 2.308e-05, "V": 115401.856545, "T": "2017-12-01T21:35:00", "BV": 2.66709828}, {"O": 2.307e-05, "H": 2.308e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 127576.28467364, "T": "2017-12-01T21:40:00", "BV": 2.93261502}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 189733.82841719, "T": "2017-12-01T21:45:00", "BV": 4.34194823}, {"O": 2.284e-05, "H": 2.29e-05, "L": 2.284e-05, "C": 2.288e-05, "V": 129268.47326193, "T": "2017-12-01T21:50:00", "BV": 2.95655148}, {"O": 2.288e-05, "H": 2.3e-05, "L": 2.285e-05, "C": 2.299e-05, "V": 143268.92559512, "T": "2017-12-01T21:55:00", "BV": 3.28017291}, {"O": 2.299e-05, "H": 2.305e-05, "L": 2.292e-05, "C": 2.298e-05, "V": 75218.57153679, "T": "2017-12-01T22:00:00", "BV": 1.72810926}, {"O": 2.298e-05, "H": 2.305e-05, "L": 2.29e-05, "C": 2.299e-05, "V": 67681.58751289, "T": "2017-12-01T22:05:00", "BV": 1.55709323}, {"O": 2.299e-05, "H": 2.305e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 161399.58180926, "T": "2017-12-01T22:10:00", "BV": 3.71194879}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.296e-05, "C": 2.298e-05, "V": 63426.04632253, "T": "2017-12-01T22:15:00", "BV": 1.45787107}, {"O": 2.298e-05, "H": 2.299e-05, "L": 2.289e-05, "C": 2.296e-05, "V": 236082.75462916, "T": "2017-12-01T22:20:00", "BV": 5.41570552}, {"O": 2.293e-05, "H": 2.314e-05, "L": 2.293e-05, "C": 2.299e-05, "V": 261935.56980094, "T": "2017-12-01T22:25:00", "BV": 6.02921967}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 77258.75856503, "T": "2017-12-01T22:30:00", "BV": 1.77675039}, {"O": 2.304e-05, "H": 2.306e-05, "L": 2.301e-05, "C": 2.306e-05, "V": 95013.26600258, "T": "2017-12-01T22:35:00", "BV": 2.18879041}, {"O": 2.306e-05, "H": 2.315e-05, "L": 2.304e-05, "C": 2.313e-05, "V": 100423.62625935, "T": "2017-12-01T22:40:00", "BV": 2.3177452}, {"O": 2.313e-05, "H": 2.314e-05, "L": 2.304e-05, "C": 2.308e-05, "V": 90625.52619678, "T": "2017-12-01T22:45:00", "BV": 2.09287954}, {"O": 2.308e-05, "H": 2.308e-05, "L": 2.301e-05, "C": 2.305e-05, "V": 91571.53240695, "T": "2017-12-01T22:50:00", "BV": 2.10882018}, {"O": 2.305e-05, "H": 2.306e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 58501.87904239, "T": "2017-12-01T22:55:00", "BV": 1.34842958}, {"O": 2.302e-05, "H": 2.306e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 78444.04319369, "T": "2017-12-01T23:00:00", "BV": 1.8078073}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.302e-05, "C": 2.304e-05, "V": 73168.43900682, "T": "2017-12-01T23:05:00", "BV": 1.68485284}, {"O": 2.304e-05, "H": 2.306e-05, "L": 2.304e-05, "C": 2.305e-05, "V": 46458.28634417, "T": "2017-12-01T23:10:00", "BV": 1.07110953}, {"O": 2.306e-05, "H": 2.315e-05, "L": 2.305e-05, "C": 2.309e-05, "V": 312959.18157594, "T": "2017-12-01T23:15:00", "BV": 7.2234948}, {"O": 2.311e-05, "H": 2.315e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 144393.06896209, "T": "2017-12-01T23:20:00", "BV": 3.33890704}, {"O": 2.308e-05, "H": 2.308e-05, "L": 2.301e-05, "C": 2.306e-05, "V": 165949.53618622, "T": "2017-12-01T23:25:00", "BV": 3.82182481}, {"O": 2.307e-05, "H": 2.308e-05, "L": 2.294e-05, "C": 2.295e-05, "V": 165932.25124391, "T": "2017-12-01T23:30:00", "BV": 3.82091815}, {"O": 2.302e-05, "H": 2.306e-05, "L": 2.295e-05, "C": 2.302e-05, "V": 54248.1398691, "T": "2017-12-01T23:35:00", "BV": 1.24964928}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.289e-05, "C": 2.304e-05, "V": 121047.54470998, "T": "2017-12-01T23:40:00", "BV": 2.78469362}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.288e-05, "C": 2.291e-05, "V": 97342.39422685, "T": "2017-12-01T23:45:00", "BV": 2.23630197}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 154869.63506635, "T": "2017-12-01T23:50:00", "BV": 3.53540338}, {"O": 2.281e-05, "H": 2.294e-05, "L": 2.28e-05, "C": 2.291e-05, "V": 84841.67832287, "T": "2017-12-01T23:55:00", "BV": 1.93913537}, {"O": 2.294e-05, "H": 2.297e-05, "L": 2.282e-05, "C": 2.292e-05, "V": 56190.49525659, "T": "2017-12-02T00:00:00", "BV": 1.28665836}, {"O": 2.29e-05, "H": 2.292e-05, "L": 2.28e-05, "C": 2.281e-05, "V": 95620.85282024, "T": "2017-12-02T00:05:00", "BV": 2.18191393}, {"O": 2.281e-05, "H": 2.296e-05, "L": 2.279e-05, "C": 2.285e-05, "V": 100446.89555296, "T": "2017-12-02T00:10:00", "BV": 2.29126343}, {"O": 2.285e-05, "H": 2.289e-05, "L": 2.275e-05, "C": 2.279e-05, "V": 246857.18753631, "T": "2017-12-02T00:15:00", "BV": 5.63425688}, {"O": 2.278e-05, "H": 2.297e-05, "L": 2.27e-05, "C": 2.276e-05, "V": 416060.50314244, "T": "2017-12-02T00:20:00", "BV": 9.50729992}, {"O": 2.276e-05, "H": 2.284e-05, "L": 2.266e-05, "C": 2.28e-05, "V": 172677.26855979, "T": "2017-12-02T00:25:00", "BV": 3.92284406}, {"O": 2.28e-05, "H": 2.283e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 183450.21052779, "T": "2017-12-02T00:30:00", "BV": 4.16741477}, {"O": 2.268e-05, "H": 2.279e-05, "L": 2.268e-05, "C": 2.274e-05, "V": 87214.98923267, "T": "2017-12-02T00:35:00", "BV": 1.98154972}, {"O": 2.273e-05, "H": 2.274e-05, "L": 2.268e-05, "C": 2.27e-05, "V": 103442.22783734, "T": "2017-12-02T00:40:00", "BV": 2.35066583}, {"O": 2.268e-05, "H": 2.272e-05, "L": 2.268e-05, "C": 2.27e-05, "V": 103749.16360191, "T": "2017-12-02T00:45:00", "BV": 2.3547379}, {"O": 2.271e-05, "H": 2.284e-05, "L": 2.268e-05, "C": 2.284e-05, "V": 208870.8114739, "T": "2017-12-02T00:50:00", "BV": 4.74907316}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.269e-05, "C": 2.272e-05, "V": 76374.36249568, "T": "2017-12-02T00:55:00", "BV": 1.73492213}, {"O": 2.272e-05, "H": 2.277e-05, "L": 2.269e-05, "C": 2.27e-05, "V": 371023.50719553, "T": "2017-12-02T01:00:00", "BV": 8.42295403}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.255e-05, "C": 2.262e-05, "V": 272314.732525, "T": "2017-12-02T01:05:00", "BV": 6.16746575}, {"O": 2.262e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.258e-05, "V": 102928.49364968, "T": "2017-12-02T01:10:00", "BV": 2.32624629}, {"O": 2.258e-05, "H": 2.273e-05, "L": 2.258e-05, "C": 2.264e-05, "V": 70987.21371811, "T": "2017-12-02T01:15:00", "BV": 1.60650146}, {"O": 2.264e-05, "H": 2.272e-05, "L": 2.256e-05, "C": 2.269e-05, "V": 69441.4833699, "T": "2017-12-02T01:20:00", "BV": 1.57137966}, {"O": 2.269e-05, "H": 2.277e-05, "L": 2.256e-05, "C": 2.264e-05, "V": 187738.61606849, "T": "2017-12-02T01:25:00", "BV": 4.25015645}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 161881.44762116, "T": "2017-12-02T01:30:00", "BV": 3.65166639}, {"O": 2.252e-05, "H": 2.254e-05, "L": 2.247e-05, "C": 2.254e-05, "V": 285332.18756807, "T": "2017-12-02T01:35:00", "BV": 6.42096264}, {"O": 2.253e-05, "H": 2.254e-05, "L": 2.247e-05, "C": 2.252e-05, "V": 179427.11822782, "T": "2017-12-02T01:40:00", "BV": 4.03478036}, {"O": 2.252e-05, "H": 2.267e-05, "L": 2.247e-05, "C": 2.251e-05, "V": 235229.93399336, "T": "2017-12-02T01:45:00", "BV": 5.30255359}, {"O": 2.262e-05, "H": 2.268e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 57113.38342789, "T": "2017-12-02T01:50:00", "BV": 1.28981085}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.253e-05, "C": 2.259e-05, "V": 96363.88878357, "T": "2017-12-02T01:55:00", "BV": 2.17389174}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.244e-05, "C": 2.25e-05, "V": 236144.97240319, "T": "2017-12-02T02:00:00", "BV": 5.30816644}, {"O": 2.25e-05, "H": 2.266e-05, "L": 2.25e-05, "C": 2.262e-05, "V": 135525.02381502, "T": "2017-12-02T02:05:00", "BV": 3.05708917}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 101465.88255928, "T": "2017-12-02T02:10:00", "BV": 2.28969213}, {"O": 2.251e-05, "H": 2.265e-05, "L": 2.251e-05, "C": 2.258e-05, "V": 144013.81915226, "T": "2017-12-02T02:15:00", "BV": 3.25248545}, {"O": 2.254e-05, "H": 2.261e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 75292.77285754, "T": "2017-12-02T02:20:00", "BV": 1.70042354}, {"O": 2.252e-05, "H": 2.261e-05, "L": 2.242e-05, "C": 2.247e-05, "V": 132469.06593195, "T": "2017-12-02T02:25:00", "BV": 2.9796413}, {"O": 2.256e-05, "H": 2.257e-05, "L": 2.236e-05, "C": 2.247e-05, "V": 70921.72617064, "T": "2017-12-02T02:30:00", "BV": 1.58985075}, {"O": 2.249e-05, "H": 2.251e-05, "L": 2.236e-05, "C": 2.249e-05, "V": 37972.21828334, "T": "2017-12-02T02:35:00", "BV": 0.85205814}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.241e-05, "C": 2.247e-05, "V": 94653.15736489, "T": "2017-12-02T02:40:00", "BV": 2.12714802}, {"O": 2.247e-05, "H": 2.249e-05, "L": 2.237e-05, "C": 2.238e-05, "V": 73408.84273555, "T": "2017-12-02T02:45:00", "BV": 1.6450205}, {"O": 2.238e-05, "H": 2.242e-05, "L": 2.234e-05, "C": 2.241e-05, "V": 88919.2439559, "T": "2017-12-02T02:50:00", "BV": 1.98849736}, {"O": 2.24e-05, "H": 2.25e-05, "L": 2.236e-05, "C": 2.249e-05, "V": 100782.37158212, "T": "2017-12-02T02:55:00", "BV": 2.26464533}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.237e-05, "C": 2.249e-05, "V": 116137.86832546, "T": "2017-12-02T03:00:00", "BV": 2.59999134}, {"O": 2.24e-05, "H": 2.261e-05, "L": 2.239e-05, "C": 2.261e-05, "V": 174773.04894063, "T": "2017-12-02T03:05:00", "BV": 3.92257439}, {"O": 2.261e-05, "H": 2.267e-05, "L": 2.257e-05, "C": 2.258e-05, "V": 180496.41919905, "T": "2017-12-02T03:10:00", "BV": 4.08385247}, {"O": 2.258e-05, "H": 2.26e-05, "L": 2.247e-05, "C": 2.25e-05, "V": 107533.7841688, "T": "2017-12-02T03:15:00", "BV": 2.42168767}, {"O": 2.255e-05, "H": 2.256e-05, "L": 2.241e-05, "C": 2.256e-05, "V": 279287.98691213, "T": "2017-12-02T03:20:00", "BV": 6.27021344}, {"O": 2.254e-05, "H": 2.256e-05, "L": 2.241e-05, "C": 2.245e-05, "V": 191200.842065, "T": "2017-12-02T03:25:00", "BV": 4.29032636}, {"O": 2.242e-05, "H": 2.25e-05, "L": 2.242e-05, "C": 2.244e-05, "V": 117123.2745331, "T": "2017-12-02T03:30:00", "BV": 2.62810678}, {"O": 2.243e-05, "H": 2.245e-05, "L": 2.242e-05, "C": 2.245e-05, "V": 44959.38293978, "T": "2017-12-02T03:35:00", "BV": 1.00884938}, {"O": 2.245e-05, "H": 2.254e-05, "L": 2.242e-05, "C": 2.254e-05, "V": 130152.2933601, "T": "2017-12-02T03:40:00", "BV": 2.92339713}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 92619.6359005, "T": "2017-12-02T03:45:00", "BV": 2.08066263}, {"O": 2.244e-05, "H": 2.259e-05, "L": 2.243e-05, "C": 2.259e-05, "V": 85111.82944806, "T": "2017-12-02T03:50:00", "BV": 1.91508934}, {"O": 2.252e-05, "H": 2.265e-05, "L": 2.245e-05, "C": 2.251e-05, "V": 129199.8954891, "T": "2017-12-02T03:55:00", "BV": 2.91224252}, {"O": 2.256e-05, "H": 2.267e-05, "L": 2.252e-05, "C": 2.259e-05, "V": 152352.90016059, "T": "2017-12-02T04:00:00", "BV": 3.44281877}, {"O": 2.259e-05, "H": 2.267e-05, "L": 2.258e-05, "C": 2.266e-05, "V": 126812.29000696, "T": "2017-12-02T04:05:00", "BV": 2.86988408}, {"O": 2.266e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.269e-05, "V": 130495.8164017, "T": "2017-12-02T04:10:00", "BV": 2.95551736}, {"O": 2.269e-05, "H": 2.283e-05, "L": 2.269e-05, "C": 2.273e-05, "V": 258062.15024487, "T": "2017-12-02T04:15:00", "BV": 5.88147425}, {"O": 2.273e-05, "H": 2.29e-05, "L": 2.271e-05, "C": 2.286e-05, "V": 318990.18741241, "T": "2017-12-02T04:20:00", "BV": 7.28040985}, {"O": 2.286e-05, "H": 2.29e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 195516.02437497, "T": "2017-12-02T04:25:00", "BV": 4.45246656}, {"O": 2.275e-05, "H": 2.28e-05, "L": 2.268e-05, "C": 2.27e-05, "V": 226536.49519763, "T": "2017-12-02T04:30:00", "BV": 5.14473902}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.268e-05, "V": 109045.98970935, "T": "2017-12-02T04:35:00", "BV": 2.47165518}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.27e-05, "V": 63035.91829646, "T": "2017-12-02T04:40:00", "BV": 1.42877981}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.265e-05, "C": 2.274e-05, "V": 109316.35635279, "T": "2017-12-02T04:45:00", "BV": 2.47964496}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 111775.71588135, "T": "2017-12-02T04:50:00", "BV": 2.53604455}, {"O": 2.268e-05, "H": 2.271e-05, "L": 2.262e-05, "C": 2.266e-05, "V": 51379.63391116, "T": "2017-12-02T04:55:00", "BV": 1.16461119}, {"O": 2.266e-05, "H": 2.271e-05, "L": 2.261e-05, "C": 2.271e-05, "V": 107489.29860264, "T": "2017-12-02T05:00:00", "BV": 2.43722382}, {"O": 2.265e-05, "H": 2.277e-05, "L": 2.265e-05, "C": 2.277e-05, "V": 34962.69922697, "T": "2017-12-02T05:05:00", "BV": 0.79438682}, {"O": 2.273e-05, "H": 2.277e-05, "L": 2.272e-05, "C": 2.277e-05, "V": 44517.15155844, "T": "2017-12-02T05:10:00", "BV": 1.01213916}, {"O": 2.272e-05, "H": 2.28e-05, "L": 2.272e-05, "C": 2.274e-05, "V": 51793.44283718, "T": "2017-12-02T05:15:00", "BV": 1.17828374}, {"O": 2.273e-05, "H": 2.278e-05, "L": 2.271e-05, "C": 2.272e-05, "V": 124370.54961613, "T": "2017-12-02T05:20:00", "BV": 2.83029988}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.272e-05, "C": 2.276e-05, "V": 60969.12436206, "T": "2017-12-02T05:25:00", "BV": 1.38668062}, {"O": 2.276e-05, "H": 2.279e-05, "L": 2.273e-05, "C": 2.276e-05, "V": 141686.32133687, "T": "2017-12-02T05:30:00", "BV": 3.22491322}, {"O": 2.276e-05, "H": 2.279e-05, "L": 2.271e-05, "C": 2.278e-05, "V": 84427.56794048, "T": "2017-12-02T05:35:00", "BV": 1.9225343}, {"O": 2.273e-05, "H": 2.278e-05, "L": 2.271e-05, "C": 2.273e-05, "V": 151064.61788585, "T": "2017-12-02T05:40:00", "BV": 3.43294317}, {"O": 2.273e-05, "H": 2.277e-05, "L": 2.261e-05, "C": 2.262e-05, "V": 184832.00392613, "T": "2017-12-02T05:45:00", "BV": 4.18966545}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.251e-05, "C": 2.258e-05, "V": 216952.76345757, "T": "2017-12-02T05:50:00", "BV": 4.90102427}, {"O": 2.258e-05, "H": 2.259e-05, "L": 2.252e-05, "C": 2.258e-05, "V": 93061.67586075, "T": "2017-12-02T05:55:00", "BV": 2.09876708}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.252e-05, "C": 2.254e-05, "V": 61139.0965394, "T": "2017-12-02T06:00:00", "BV": 1.37820122}, {"O": 2.254e-05, "H": 2.259e-05, "L": 2.25e-05, "C": 2.258e-05, "V": 64630.90559323, "T": "2017-12-02T06:05:00", "BV": 1.45679919}, {"O": 2.258e-05, "H": 2.269e-05, "L": 2.251e-05, "C": 2.254e-05, "V": 67818.05864934, "T": "2017-12-02T06:10:00", "BV": 1.52919296}, {"O": 2.252e-05, "H": 2.267e-05, "L": 2.252e-05, "C": 2.257e-05, "V": 34974.44143665, "T": "2017-12-02T06:15:00", "BV": 0.78938402}, {"O": 2.257e-05, "H": 2.263e-05, "L": 2.257e-05, "C": 2.263e-05, "V": 52133.95279122, "T": "2017-12-02T06:20:00", "BV": 1.17795518}, {"O": 2.263e-05, "H": 2.269e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 59695.84858352, "T": "2017-12-02T06:25:00", "BV": 1.35210943}, {"O": 2.265e-05, "H": 2.266e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 85755.60919972, "T": "2017-12-02T06:30:00", "BV": 1.94007104}, {"O": 2.263e-05, "H": 2.264e-05, "L": 2.261e-05, "C": 2.264e-05, "V": 39454.61581654, "T": "2017-12-02T06:35:00", "BV": 0.89288683}, {"O": 2.263e-05, "H": 2.269e-05, "L": 2.26e-05, "C": 2.267e-05, "V": 127861.28773161, "T": "2017-12-02T06:40:00", "BV": 2.89437191}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 95568.2580543, "T": "2017-12-02T06:45:00", "BV": 2.16133353}, {"O": 2.258e-05, "H": 2.262e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 131875.45021921, "T": "2017-12-02T06:50:00", "BV": 2.97067779}, {"O": 2.252e-05, "H": 2.266e-05, "L": 2.251e-05, "C": 2.257e-05, "V": 114208.62320705, "T": "2017-12-02T06:55:00", "BV": 2.57503751}, {"O": 2.257e-05, "H": 2.266e-05, "L": 2.257e-05, "C": 2.266e-05, "V": 43330.03823664, "T": "2017-12-02T07:00:00", "BV": 0.98023389}, {"O": 2.264e-05, "H": 2.274e-05, "L": 2.26e-05, "C": 2.265e-05, "V": 163454.17269259, "T": "2017-12-02T07:05:00", "BV": 3.70372345}, {"O": 2.265e-05, "H": 2.273e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 134051.25877328, "T": "2017-12-02T07:10:00", "BV": 3.03227325}, {"O": 2.26e-05, "H": 2.271e-05, "L": 2.257e-05, "C": 2.26e-05, "V": 56220.13712228, "T": "2017-12-02T07:15:00", "BV": 1.2720195}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.258e-05, "C": 2.263e-05, "V": 62659.7097275, "T": "2017-12-02T07:20:00", "BV": 1.41735362}, {"O": 2.263e-05, "H": 2.269e-05, "L": 2.263e-05, "C": 2.267e-05, "V": 87372.64989426, "T": "2017-12-02T07:25:00", "BV": 1.98037965}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.266e-05, "V": 157272.75776255, "T": "2017-12-02T07:30:00", "BV": 3.56563445}, {"O": 2.263e-05, "H": 2.269e-05, "L": 2.25e-05, "C": 2.262e-05, "V": 80005.89660614, "T": "2017-12-02T07:35:00", "BV": 1.80671616}, {"O": 2.26e-05, "H": 2.268e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 106818.24478856, "T": "2017-12-02T07:40:00", "BV": 2.41047082}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.249e-05, "C": 2.255e-05, "V": 131543.90896993, "T": "2017-12-02T07:45:00", "BV": 2.96234267}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.252e-05, "C": 2.26e-05, "V": 123318.09789228, "T": "2017-12-02T07:50:00", "BV": 2.78421122}, {"O": 2.259e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 134355.59444681, "T": "2017-12-02T07:55:00", "BV": 3.03953932}, {"O": 2.26e-05, "H": 2.269e-05, "L": 2.258e-05, "C": 2.261e-05, "V": 171061.59449493, "T": "2017-12-02T08:00:00", "BV": 3.87406081}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 141562.71438239, "T": "2017-12-02T08:05:00", "BV": 3.20378973}, {"O": 2.26e-05, "H": 2.266e-05, "L": 2.259e-05, "C": 2.262e-05, "V": 95332.20573803, "T": "2017-12-02T08:10:00", "BV": 2.15773828}, {"O": 2.261e-05, "H": 2.266e-05, "L": 2.259e-05, "C": 2.264e-05, "V": 103635.37847414, "T": "2017-12-02T08:15:00", "BV": 2.3461358}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 117729.02277268, "T": "2017-12-02T08:20:00", "BV": 2.65953945}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.256e-05, "V": 198614.66387292, "T": "2017-12-02T08:25:00", "BV": 4.48501849}, {"O": 2.256e-05, "H": 2.265e-05, "L": 2.255e-05, "C": 2.26e-05, "V": 173208.58666273, "T": "2017-12-02T08:30:00", "BV": 3.91277634}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 29897.18749742, "T": "2017-12-02T08:35:00", "BV": 0.67575142}, {"O": 2.258e-05, "H": 2.263e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 75583.67115026, "T": "2017-12-02T08:40:00", "BV": 1.70763912}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.259e-05, "C": 2.26e-05, "V": 35180.4420796, "T": "2017-12-02T08:45:00", "BV": 0.79506644}, {"O": 2.264e-05, "H": 2.266e-05, "L": 2.259e-05, "C": 2.265e-05, "V": 200529.27479001, "T": "2017-12-02T08:50:00", "BV": 4.53320064}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 96236.81572152, "T": "2017-12-02T08:55:00", "BV": 2.176701}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 211005.8729968, "T": "2017-12-02T09:00:00", "BV": 4.76547047}, {"O": 2.252e-05, "H": 2.253e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 91777.1816712, "T": "2017-12-02T09:05:00", "BV": 2.0655448}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.246e-05, "C": 2.249e-05, "V": 71192.48624399, "T": "2017-12-02T09:10:00", "BV": 1.60100666}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.244e-05, "C": 2.245e-05, "V": 63194.46445851, "T": "2017-12-02T09:15:00", "BV": 1.41881555}, {"O": 2.245e-05, "H": 2.247e-05, "L": 2.242e-05, "C": 2.243e-05, "V": 61408.07094545, "T": "2017-12-02T09:20:00", "BV": 1.37765252}, {"O": 2.242e-05, "H": 2.244e-05, "L": 2.24e-05, "C": 2.243e-05, "V": 224059.7262702, "T": "2017-12-02T09:25:00", "BV": 5.02297852}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.247e-05, "V": 111922.31139882, "T": "2017-12-02T09:30:00", "BV": 2.5148933}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.245e-05, "V": 73511.83796031, "T": "2017-12-02T09:35:00", "BV": 1.65063748}, {"O": 2.246e-05, "H": 2.25e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 240261.50060594, "T": "2017-12-02T09:40:00", "BV": 5.3977824}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.229e-05, "C": 2.239e-05, "V": 303864.70725873, "T": "2017-12-02T09:45:00", "BV": 6.79022284}, {"O": 2.238e-05, "H": 2.243e-05, "L": 2.225e-05, "C": 2.235e-05, "V": 76046.26829117, "T": "2017-12-02T09:50:00", "BV": 1.69720561}, {"O": 2.235e-05, "H": 2.245e-05, "L": 2.235e-05, "C": 2.24e-05, "V": 92044.16656414, "T": "2017-12-02T09:55:00", "BV": 2.06263502}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 101772.81965911, "T": "2017-12-02T10:00:00", "BV": 2.27784688}, {"O": 2.232e-05, "H": 2.238e-05, "L": 2.215e-05, "C": 2.218e-05, "V": 222326.0550712, "T": "2017-12-02T10:05:00", "BV": 4.94132486}, {"O": 2.218e-05, "H": 2.237e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 231613.60071094, "T": "2017-12-02T10:10:00", "BV": 5.14094927}, {"O": 2.231e-05, "H": 2.237e-05, "L": 2.217e-05, "C": 2.224e-05, "V": 77777.28103327, "T": "2017-12-02T10:15:00", "BV": 1.72876512}, {"O": 2.224e-05, "H": 2.232e-05, "L": 2.223e-05, "C": 2.228e-05, "V": 201333.45504234, "T": "2017-12-02T10:20:00", "BV": 4.4858705}, {"O": 2.229e-05, "H": 2.252e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 756663.04729958, "T": "2017-12-02T10:25:00", "BV": 16.97981168}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 165650.55142532, "T": "2017-12-02T10:30:00", "BV": 3.68765421}, {"O": 2.221e-05, "H": 2.246e-05, "L": 2.215e-05, "C": 2.222e-05, "V": 229551.07250986, "T": "2017-12-02T10:35:00", "BV": 5.11245808}, {"O": 2.222e-05, "H": 2.243e-05, "L": 2.221e-05, "C": 2.229e-05, "V": 124215.49534574, "T": "2017-12-02T10:40:00", "BV": 2.77907679}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.221e-05, "C": 2.225e-05, "V": 141438.11289492, "T": "2017-12-02T10:45:00", "BV": 3.14736541}, {"O": 2.225e-05, "H": 2.242e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 170205.80259603, "T": "2017-12-02T10:50:00", "BV": 3.79520843}, {"O": 2.229e-05, "H": 2.246e-05, "L": 2.225e-05, "C": 2.246e-05, "V": 188461.46160986, "T": "2017-12-02T10:55:00", "BV": 4.20873578}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.244e-05, "V": 119827.67632449, "T": "2017-12-02T11:00:00", "BV": 2.6925305}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.237e-05, "C": 2.245e-05, "V": 51661.44106209, "T": "2017-12-02T11:05:00", "BV": 1.15865719}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.235e-05, "V": 110588.52001351, "T": "2017-12-02T11:10:00", "BV": 2.47285186}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.217e-05, "C": 2.229e-05, "V": 246085.52087171, "T": "2017-12-02T11:15:00", "BV": 5.47925493}, {"O": 2.229e-05, "H": 2.248e-05, "L": 2.221e-05, "C": 2.238e-05, "V": 227028.56825757, "T": "2017-12-02T11:20:00", "BV": 5.07640555}, {"O": 2.247e-05, "H": 2.255e-05, "L": 2.244e-05, "C": 2.251e-05, "V": 487145.49209164, "T": "2017-12-02T11:25:00", "BV": 10.96094543}, {"O": 2.252e-05, "H": 2.26e-05, "L": 2.239e-05, "C": 2.243e-05, "V": 138291.7077773, "T": "2017-12-02T11:30:00", "BV": 3.10851873}, {"O": 2.242e-05, "H": 2.245e-05, "L": 2.238e-05, "C": 2.245e-05, "V": 111798.25721627, "T": "2017-12-02T11:35:00", "BV": 2.50600698}, {"O": 2.245e-05, "H": 2.254e-05, "L": 2.244e-05, "C": 2.246e-05, "V": 81619.36993803, "T": "2017-12-02T11:40:00", "BV": 1.83365209}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.245e-05, "C": 2.249e-05, "V": 79454.13669048, "T": "2017-12-02T11:45:00", "BV": 1.78584973}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.235e-05, "V": 147759.64458327, "T": "2017-12-02T11:50:00", "BV": 3.31998768}, {"O": 2.246e-05, "H": 2.249e-05, "L": 2.231e-05, "C": 2.233e-05, "V": 86764.68322101, "T": "2017-12-02T11:55:00", "BV": 1.94675512}, {"O": 2.233e-05, "H": 2.25e-05, "L": 2.233e-05, "C": 2.236e-05, "V": 58136.17052767, "T": "2017-12-02T12:00:00", "BV": 1.30305575}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.235e-05, "C": 2.248e-05, "V": 69778.99588311, "T": "2017-12-02T12:05:00", "BV": 1.5637545}, {"O": 2.248e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.248e-05, "V": 134705.32952294, "T": "2017-12-02T12:10:00", "BV": 3.02739551}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.239e-05, "C": 2.246e-05, "V": 25690.22500046, "T": "2017-12-02T12:15:00", "BV": 0.57656664}, {"O": 2.246e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 74085.34469105, "T": "2017-12-02T12:20:00", "BV": 1.66466136}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 70002.39429569, "T": "2017-12-02T12:25:00", "BV": 1.57046378}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.239e-05, "C": 2.243e-05, "V": 62163.15673147, "T": "2017-12-02T12:30:00", "BV": 1.39255745}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.235e-05, "C": 2.237e-05, "V": 116794.6381396, "T": "2017-12-02T12:35:00", "BV": 2.61547525}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.237e-05, "C": 2.241e-05, "V": 109365.09056443, "T": "2017-12-02T12:40:00", "BV": 2.44769999}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 94037.53181787, "T": "2017-12-02T12:45:00", "BV": 2.10129513}, {"O": 2.232e-05, "H": 2.234e-05, "L": 2.23e-05, "C": 2.234e-05, "V": 101531.34264498, "T": "2017-12-02T12:50:00", "BV": 2.26635359}, {"O": 2.232e-05, "H": 2.234e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 117338.86589166, "T": "2017-12-02T12:55:00", "BV": 2.61056173}, {"O": 2.222e-05, "H": 2.229e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 99330.01565934, "T": "2017-12-02T13:00:00", "BV": 2.20659976}, {"O": 2.225e-05, "H": 2.231e-05, "L": 2.225e-05, "C": 2.23e-05, "V": 60135.20787536, "T": "2017-12-02T13:05:00", "BV": 1.34047301}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 33805.05232903, "T": "2017-12-02T13:10:00", "BV": 0.75289512}, {"O": 2.226e-05, "H": 2.229e-05, "L": 2.22e-05, "C": 2.226e-05, "V": 97088.08343814, "T": "2017-12-02T13:15:00", "BV": 2.1606541}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.221e-05, "C": 2.225e-05, "V": 33505.14577001, "T": "2017-12-02T13:20:00", "BV": 0.74597057}, {"O": 2.223e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 132470.0980785, "T": "2017-12-02T13:25:00", "BV": 2.94405108}, {"O": 2.226e-05, "H": 2.232e-05, "L": 2.225e-05, "C": 2.229e-05, "V": 34308.9788345, "T": "2017-12-02T13:30:00", "BV": 0.76478284}, {"O": 2.231e-05, "H": 2.234e-05, "L": 2.23e-05, "C": 2.234e-05, "V": 39286.37664119, "T": "2017-12-02T13:35:00", "BV": 0.87678404}, {"O": 2.234e-05, "H": 2.243e-05, "L": 2.234e-05, "C": 2.238e-05, "V": 96476.4018825, "T": "2017-12-02T13:40:00", "BV": 2.15976828}, {"O": 2.238e-05, "H": 2.242e-05, "L": 2.224e-05, "C": 2.241e-05, "V": 254689.86682307, "T": "2017-12-02T13:45:00", "BV": 5.69252835}, {"O": 2.242e-05, "H": 2.243e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 52563.00218379, "T": "2017-12-02T13:50:00", "BV": 1.17814978}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 79545.23540865, "T": "2017-12-02T13:55:00", "BV": 1.78270029}, {"O": 2.236e-05, "H": 2.243e-05, "L": 2.22e-05, "C": 2.235e-05, "V": 162600.97623234, "T": "2017-12-02T14:00:00", "BV": 3.6237463}, {"O": 2.233e-05, "H": 2.235e-05, "L": 2.23e-05, "C": 2.231e-05, "V": 43334.74560069, "T": "2017-12-02T14:05:00", "BV": 0.96729374}, {"O": 2.231e-05, "H": 2.254e-05, "L": 2.229e-05, "C": 2.254e-05, "V": 217426.37774931, "T": "2017-12-02T14:10:00", "BV": 4.86435071}, {"O": 2.25e-05, "H": 2.266e-05, "L": 2.239e-05, "C": 2.249e-05, "V": 171136.01412389, "T": "2017-12-02T14:15:00", "BV": 3.86196077}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.235e-05, "C": 2.249e-05, "V": 61065.85159285, "T": "2017-12-02T14:20:00", "BV": 1.37219203}, {"O": 2.248e-05, "H": 2.25e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 175923.25355095, "T": "2017-12-02T14:25:00", "BV": 3.95005545}, {"O": 2.244e-05, "H": 2.245e-05, "L": 2.237e-05, "C": 2.243e-05, "V": 153581.89942337, "T": "2017-12-02T14:30:00", "BV": 3.44399552}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.237e-05, "C": 2.238e-05, "V": 206858.85999073, "T": "2017-12-02T14:35:00", "BV": 4.6333143}, {"O": 2.238e-05, "H": 2.243e-05, "L": 2.235e-05, "C": 2.243e-05, "V": 187362.891473, "T": "2017-12-02T14:40:00", "BV": 4.19553348}, {"O": 2.243e-05, "H": 2.246e-05, "L": 2.238e-05, "C": 2.242e-05, "V": 75242.7673581, "T": "2017-12-02T14:45:00", "BV": 1.68720761}, {"O": 2.242e-05, "H": 2.243e-05, "L": 2.24e-05, "C": 2.243e-05, "V": 233218.80775023, "T": "2017-12-02T14:50:00", "BV": 5.23034278}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.228e-05, "C": 2.242e-05, "V": 502855.74834059, "T": "2017-12-02T14:55:00", "BV": 11.28581679}, {"O": 2.242e-05, "H": 2.252e-05, "L": 2.226e-05, "C": 2.234e-05, "V": 166272.19329111, "T": "2017-12-02T15:00:00", "BV": 3.72846664}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.234e-05, "C": 2.242e-05, "V": 44898.85647593, "T": "2017-12-02T15:05:00", "BV": 1.00618545}, {"O": 2.242e-05, "H": 2.243e-05, "L": 2.236e-05, "C": 2.242e-05, "V": 44812.45035741, "T": "2017-12-02T15:10:00", "BV": 1.00373811}, {"O": 2.237e-05, "H": 2.248e-05, "L": 2.237e-05, "C": 2.238e-05, "V": 58564.22095195, "T": "2017-12-02T15:15:00", "BV": 1.31304139}, {"O": 2.238e-05, "H": 2.245e-05, "L": 2.237e-05, "C": 2.245e-05, "V": 20087.23790613, "T": "2017-12-02T15:20:00", "BV": 0.44982667}, {"O": 2.246e-05, "H": 2.254e-05, "L": 2.238e-05, "C": 2.25e-05, "V": 100839.14602887, "T": "2017-12-02T15:25:00", "BV": 2.26693404}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 65974.9254916, "T": "2017-12-02T15:30:00", "BV": 1.48412136}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.236e-05, "C": 2.245e-05, "V": 194622.97589204, "T": "2017-12-02T15:35:00", "BV": 4.371975}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.25e-05, "V": 30050.47591626, "T": "2017-12-02T15:40:00", "BV": 0.67538277}, {"O": 2.25e-05, "H": 2.266e-05, "L": 2.25e-05, "C": 2.266e-05, "V": 252254.77444496, "T": "2017-12-02T15:45:00", "BV": 5.69246383}, {"O": 2.264e-05, "H": 2.27e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 756286.86684428, "T": "2017-12-02T15:50:00", "BV": 17.13474243}, {"O": 2.253e-05, "H": 2.261e-05, "L": 2.253e-05, "C": 2.259e-05, "V": 92895.71055432, "T": "2017-12-02T15:55:00", "BV": 2.09355535}, {"O": 2.254e-05, "H": 2.26e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 168691.31730833, "T": "2017-12-02T16:00:00", "BV": 3.799822}, {"O": 2.251e-05, "H": 2.254e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 56261.46901417, "T": "2017-12-02T16:05:00", "BV": 1.26331845}, {"O": 2.243e-05, "H": 2.25e-05, "L": 2.242e-05, "C": 2.25e-05, "V": 51794.96185558, "T": "2017-12-02T16:10:00", "BV": 1.16254843}, {"O": 2.253e-05, "H": 2.262e-05, "L": 2.243e-05, "C": 2.249e-05, "V": 175057.33398675, "T": "2017-12-02T16:15:00", "BV": 3.94437242}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.245e-05, "C": 2.252e-05, "V": 84671.42951425, "T": "2017-12-02T16:20:00", "BV": 1.90519258}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.245e-05, "C": 2.25e-05, "V": 26384.59491289, "T": "2017-12-02T16:25:00", "BV": 0.59324646}, {"O": 2.248e-05, "H": 2.252e-05, "L": 2.24e-05, "C": 2.252e-05, "V": 92853.38711992, "T": "2017-12-02T16:30:00", "BV": 2.08528852}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 23001.04239108, "T": "2017-12-02T16:35:00", "BV": 0.51677733}, {"O": 2.247e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.249e-05, "V": 46522.91796982, "T": "2017-12-02T16:40:00", "BV": 1.04533754}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 133040.72081714, "T": "2017-12-02T16:45:00", "BV": 2.98513597}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.249e-05, "V": 77844.66700849, "T": "2017-12-02T16:50:00", "BV": 1.74674162}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.237e-05, "C": 2.238e-05, "V": 119263.85250194, "T": "2017-12-02T16:55:00", "BV": 2.67697573}, {"O": 2.238e-05, "H": 2.248e-05, "L": 2.235e-05, "C": 2.239e-05, "V": 69294.94786358, "T": "2017-12-02T17:00:00", "BV": 1.55136437}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.235e-05, "C": 2.245e-05, "V": 45331.88648305, "T": "2017-12-02T17:05:00", "BV": 1.01538791}, {"O": 2.244e-05, "H": 2.247e-05, "L": 2.235e-05, "C": 2.245e-05, "V": 61381.73252305, "T": "2017-12-02T17:10:00", "BV": 1.37408526}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.235e-05, "C": 2.246e-05, "V": 104724.04474439, "T": "2017-12-02T17:15:00", "BV": 2.34843175}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.234e-05, "C": 2.239e-05, "V": 169838.90440342, "T": "2017-12-02T17:20:00", "BV": 3.79694319}, {"O": 2.239e-05, "H": 2.248e-05, "L": 2.228e-05, "C": 2.243e-05, "V": 166014.25636772, "T": "2017-12-02T17:25:00", "BV": 3.72433637}, {"O": 2.243e-05, "H": 2.264e-05, "L": 2.243e-05, "C": 2.255e-05, "V": 52885.3795238, "T": "2017-12-02T17:30:00", "BV": 1.1909034}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 31462.64479514, "T": "2017-12-02T17:35:00", "BV": 0.70856538}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.245e-05, "V": 37399.82185866, "T": "2017-12-02T17:40:00", "BV": 0.83841553}, {"O": 2.243e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.25e-05, "V": 95010.89167192, "T": "2017-12-02T17:45:00", "BV": 2.13735053}, {"O": 2.247e-05, "H": 2.25e-05, "L": 2.246e-05, "C": 2.249e-05, "V": 39833.82514796, "T": "2017-12-02T17:50:00", "BV": 0.89562967}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.248e-05, "C": 2.249e-05, "V": 51756.33845587, "T": "2017-12-02T17:55:00", "BV": 1.16426988}, {"O": 2.248e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.249e-05, "V": 106445.43150659, "T": "2017-12-02T18:00:00", "BV": 2.39196041}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.247e-05, "V": 68009.96253645, "T": "2017-12-02T18:05:00", "BV": 1.52900619}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.231e-05, "C": 2.233e-05, "V": 82751.30336927, "T": "2017-12-02T18:10:00", "BV": 1.85323655}, {"O": 2.233e-05, "H": 2.246e-05, "L": 2.231e-05, "C": 2.24e-05, "V": 28203.47115045, "T": "2017-12-02T18:15:00", "BV": 0.63179234}, {"O": 2.242e-05, "H": 2.249e-05, "L": 2.23e-05, "C": 2.231e-05, "V": 65154.75824585, "T": "2017-12-02T18:20:00", "BV": 1.46095261}, {"O": 2.236e-05, "H": 2.246e-05, "L": 2.236e-05, "C": 2.246e-05, "V": 10343.24113568, "T": "2017-12-02T18:25:00", "BV": 0.23170149}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 62403.71820971, "T": "2017-12-02T18:30:00", "BV": 1.39911691}, {"O": 2.237e-05, "H": 2.239e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 28565.85652301, "T": "2017-12-02T18:35:00", "BV": 0.63901884}, {"O": 2.237e-05, "H": 2.239e-05, "L": 2.235e-05, "C": 2.238e-05, "V": 45441.19025095, "T": "2017-12-02T18:40:00", "BV": 1.01671579}, {"O": 2.237e-05, "H": 2.239e-05, "L": 2.23e-05, "C": 2.238e-05, "V": 248779.54888644, "T": "2017-12-02T18:45:00", "BV": 5.561628}, {"O": 2.239e-05, "H": 2.244e-05, "L": 2.23e-05, "C": 2.244e-05, "V": 22846.08093702, "T": "2017-12-02T18:50:00", "BV": 0.51172162}, {"O": 2.244e-05, "H": 2.249e-05, "L": 2.241e-05, "C": 2.244e-05, "V": 29409.64239749, "T": "2017-12-02T18:55:00", "BV": 0.6608976}, {"O": 2.245e-05, "H": 2.247e-05, "L": 2.245e-05, "C": 2.246e-05, "V": 36454.61335785, "T": "2017-12-02T19:00:00", "BV": 0.81889692}, {"O": 2.247e-05, "H": 2.249e-05, "L": 2.246e-05, "C": 2.247e-05, "V": 112446.44934094, "T": "2017-12-02T19:05:00", "BV": 2.52856525}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.246e-05, "C": 2.248e-05, "V": 41597.61966195, "T": "2017-12-02T19:10:00", "BV": 0.93454662}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.242e-05, "C": 2.248e-05, "V": 105544.37072906, "T": "2017-12-02T19:15:00", "BV": 2.36993918}, {"O": 2.247e-05, "H": 2.249e-05, "L": 2.242e-05, "C": 2.244e-05, "V": 47493.29666608, "T": "2017-12-02T19:20:00", "BV": 1.06711875}, {"O": 2.242e-05, "H": 2.244e-05, "L": 2.235e-05, "C": 2.241e-05, "V": 27387.27655639, "T": "2017-12-02T19:25:00", "BV": 0.61352523}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.233e-05, "C": 2.235e-05, "V": 121221.32283215, "T": "2017-12-02T19:30:00", "BV": 2.71085523}, {"O": 2.239e-05, "H": 2.241e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 96779.9529805, "T": "2017-12-02T19:35:00", "BV": 2.16438393}, {"O": 2.235e-05, "H": 2.243e-05, "L": 2.235e-05, "C": 2.239e-05, "V": 26106.27337393, "T": "2017-12-02T19:40:00", "BV": 0.58468732}, {"O": 2.24e-05, "H": 2.243e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 59613.77887749, "T": "2017-12-02T19:45:00", "BV": 1.33555671}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.237e-05, "C": 2.24e-05, "V": 31171.62144807, "T": "2017-12-02T19:50:00", "BV": 0.69822463}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.234e-05, "V": 41456.35552158, "T": "2017-12-02T19:55:00", "BV": 0.92668656}, {"O": 2.234e-05, "H": 2.236e-05, "L": 2.232e-05, "C": 2.234e-05, "V": 47017.61386148, "T": "2017-12-02T20:00:00", "BV": 1.04999698}, {"O": 2.234e-05, "H": 2.242e-05, "L": 2.234e-05, "C": 2.237e-05, "V": 30123.9630879, "T": "2017-12-02T20:05:00", "BV": 0.6746635}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 54423.84435698, "T": "2017-12-02T20:10:00", "BV": 1.21616969}, {"O": 2.235e-05, "H": 2.237e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 327269.77326672, "T": "2017-12-02T20:15:00", "BV": 7.30345244}, {"O": 2.225e-05, "H": 2.234e-05, "L": 2.225e-05, "C": 2.231e-05, "V": 55194.41134661, "T": "2017-12-02T20:20:00", "BV": 1.23232265}, {"O": 2.231e-05, "H": 2.237e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 45879.80493018, "T": "2017-12-02T20:25:00", "BV": 1.02352023}, {"O": 2.229e-05, "H": 2.234e-05, "L": 2.225e-05, "C": 2.231e-05, "V": 66811.76581102, "T": "2017-12-02T20:30:00", "BV": 1.48970571}, {"O": 2.231e-05, "H": 2.241e-05, "L": 2.231e-05, "C": 2.241e-05, "V": 131524.29736875, "T": "2017-12-02T20:35:00", "BV": 2.94191762}, {"O": 2.242e-05, "H": 2.243e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 61096.44802553, "T": "2017-12-02T20:40:00", "BV": 1.36865648}, {"O": 2.236e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.239e-05, "V": 12910.06979141, "T": "2017-12-02T20:45:00", "BV": 0.28865573}, {"O": 2.236e-05, "H": 2.239e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 48035.65154738, "T": "2017-12-02T20:50:00", "BV": 1.074179}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 23830.96673362, "T": "2017-12-02T20:55:00", "BV": 0.53296345}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 237178.19699681, "T": "2017-12-02T21:00:00", "BV": 5.30353108}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 131664.23389858, "T": "2017-12-02T21:05:00", "BV": 2.94099632}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 29546.09274351, "T": "2017-12-02T21:10:00", "BV": 0.65735689}, {"O": 2.226e-05, "H": 2.231e-05, "L": 2.223e-05, "C": 2.231e-05, "V": 159203.0984292, "T": "2017-12-02T21:15:00", "BV": 3.54048384}, {"O": 2.231e-05, "H": 2.237e-05, "L": 2.231e-05, "C": 2.232e-05, "V": 35038.9922743, "T": "2017-12-02T21:20:00", "BV": 0.78212196}, {"O": 2.232e-05, "H": 2.237e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 21120.44914847, "T": "2017-12-02T21:25:00", "BV": 0.47184024}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.224e-05, "C": 2.233e-05, "V": 42561.92517931, "T": "2017-12-02T21:30:00", "BV": 0.94951771}, {"O": 2.233e-05, "H": 2.235e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 51879.41691675, "T": "2017-12-02T21:35:00", "BV": 1.15853625}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 95578.89830236, "T": "2017-12-02T21:40:00", "BV": 2.12580183}, {"O": 2.226e-05, "H": 2.231e-05, "L": 2.222e-05, "C": 2.23e-05, "V": 62151.16536104, "T": "2017-12-02T21:45:00", "BV": 1.38404997}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 72245.24494058, "T": "2017-12-02T21:50:00", "BV": 1.60894744}, {"O": 2.227e-05, "H": 2.229e-05, "L": 2.221e-05, "C": 2.228e-05, "V": 62296.80667501, "T": "2017-12-02T21:55:00", "BV": 1.38537547}, {"O": 2.229e-05, "H": 2.231e-05, "L": 2.228e-05, "C": 2.231e-05, "V": 25400.21169481, "T": "2017-12-02T22:00:00", "BV": 0.56645923}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.221e-05, "C": 2.23e-05, "V": 46311.41662671, "T": "2017-12-02T22:05:00", "BV": 1.0310913}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.224e-05, "C": 2.23e-05, "V": 103436.74604144, "T": "2017-12-02T22:10:00", "BV": 2.30567895}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.225e-05, "C": 2.23e-05, "V": 48031.85326279, "T": "2017-12-02T22:15:00", "BV": 1.0706911}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.225e-05, "C": 2.23e-05, "V": 52540.14921104, "T": "2017-12-02T22:20:00", "BV": 1.1702699}, {"O": 2.228e-05, "H": 2.235e-05, "L": 2.227e-05, "C": 2.231e-05, "V": 85122.22737869, "T": "2017-12-02T22:25:00", "BV": 1.89877056}, {"O": 2.231e-05, "H": 2.239e-05, "L": 2.226e-05, "C": 2.236e-05, "V": 35335.89610791, "T": "2017-12-02T22:30:00", "BV": 0.78964656}, {"O": 2.234e-05, "H": 2.235e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 67724.07639007, "T": "2017-12-02T22:35:00", "BV": 1.50954916}, {"O": 2.227e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 65456.4714412, "T": "2017-12-02T22:40:00", "BV": 1.45700003}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 98178.65769875, "T": "2017-12-02T22:45:00", "BV": 2.18585366}, {"O": 2.225e-05, "H": 2.228e-05, "L": 2.224e-05, "C": 2.228e-05, "V": 48483.42823342, "T": "2017-12-02T22:50:00", "BV": 1.07877736}, {"O": 2.228e-05, "H": 2.23e-05, "L": 2.225e-05, "C": 2.227e-05, "V": 85754.59430136, "T": "2017-12-02T22:55:00", "BV": 1.90973226}, {"O": 2.227e-05, "H": 2.23e-05, "L": 2.221e-05, "C": 2.225e-05, "V": 125904.02606041, "T": "2017-12-02T23:00:00", "BV": 2.80057356}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.222e-05, "C": 2.228e-05, "V": 24802.3987713, "T": "2017-12-02T23:05:00", "BV": 0.55216801}, {"O": 2.228e-05, "H": 2.229e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 76336.22534088, "T": "2017-12-02T23:10:00", "BV": 1.70010782}, {"O": 2.224e-05, "H": 2.229e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 68719.523506, "T": "2017-12-02T23:15:00", "BV": 1.5281668}, {"O": 2.224e-05, "H": 2.231e-05, "L": 2.223e-05, "C": 2.231e-05, "V": 118146.85642919, "T": "2017-12-02T23:20:00", "BV": 2.6336199}, {"O": 2.231e-05, "H": 2.245e-05, "L": 2.223e-05, "C": 2.233e-05, "V": 196802.97428194, "T": "2017-12-02T23:25:00", "BV": 4.39284068}, {"O": 2.243e-05, "H": 2.248e-05, "L": 2.233e-05, "C": 2.236e-05, "V": 135833.45659306, "T": "2017-12-02T23:30:00", "BV": 3.0443165}, {"O": 2.236e-05, "H": 2.251e-05, "L": 2.236e-05, "C": 2.244e-05, "V": 163329.86746362, "T": "2017-12-02T23:35:00", "BV": 3.6670299}, {"O": 2.24e-05, "H": 2.248e-05, "L": 2.236e-05, "C": 2.245e-05, "V": 86946.97555206, "T": "2017-12-02T23:40:00", "BV": 1.94882886}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.232e-05, "C": 2.234e-05, "V": 160478.90388278, "T": "2017-12-02T23:45:00", "BV": 3.58689124}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.23e-05, "C": 2.237e-05, "V": 265083.5594676, "T": "2017-12-02T23:50:00", "BV": 5.92159607}, {"O": 2.237e-05, "H": 2.247e-05, "L": 2.235e-05, "C": 2.243e-05, "V": 100484.89345845, "T": "2017-12-02T23:55:00", "BV": 2.25271206}, {"O": 2.243e-05, "H": 2.246e-05, "L": 2.236e-05, "C": 2.245e-05, "V": 47999.24718822, "T": "2017-12-03T00:00:00", "BV": 1.0768669}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.235e-05, "C": 2.236e-05, "V": 34275.56242154, "T": "2017-12-03T00:05:00", "BV": 0.7685949}, {"O": 2.237e-05, "H": 2.239e-05, "L": 2.231e-05, "C": 2.235e-05, "V": 111243.23182325, "T": "2017-12-03T00:10:00", "BV": 2.48624022}, {"O": 2.234e-05, "H": 2.235e-05, "L": 2.231e-05, "C": 2.235e-05, "V": 45538.61509546, "T": "2017-12-03T00:15:00", "BV": 1.01675148}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 181907.88976303, "T": "2017-12-03T00:20:00", "BV": 4.05609432}, {"O": 2.231e-05, "H": 2.233e-05, "L": 2.224e-05, "C": 2.23e-05, "V": 138737.99895599, "T": "2017-12-03T00:25:00", "BV": 3.08732942}, {"O": 2.232e-05, "H": 2.234e-05, "L": 2.225e-05, "C": 2.229e-05, "V": 95291.41772861, "T": "2017-12-03T00:30:00", "BV": 2.12482836}, {"O": 2.226e-05, "H": 2.229e-05, "L": 2.207e-05, "C": 2.223e-05, "V": 590098.71776866, "T": "2017-12-03T00:35:00", "BV": 13.07933926}, {"O": 2.226e-05, "H": 2.228e-05, "L": 2.224e-05, "C": 2.227e-05, "V": 50318.05448385, "T": "2017-12-03T00:40:00", "BV": 1.12062972}, {"O": 2.227e-05, "H": 2.232e-05, "L": 2.225e-05, "C": 2.232e-05, "V": 705494.2534718, "T": "2017-12-03T00:45:00", "BV": 15.73637253}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.22e-05, "C": 2.228e-05, "V": 225024.93831853, "T": "2017-12-03T00:50:00", "BV": 5.02112221}, {"O": 2.228e-05, "H": 2.231e-05, "L": 2.22e-05, "C": 2.231e-05, "V": 224139.73610043, "T": "2017-12-03T00:55:00", "BV": 4.98101016}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.23e-05, "C": 2.231e-05, "V": 30067.98371834, "T": "2017-12-03T01:00:00", "BV": 0.67076145}, {"O": 2.23e-05, "H": 2.232e-05, "L": 2.23e-05, "C": 2.231e-05, "V": 107400.59912134, "T": "2017-12-03T01:05:00", "BV": 2.39621623}, {"O": 2.231e-05, "H": 2.232e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 176134.5290486, "T": "2017-12-03T01:10:00", "BV": 3.92902873}, {"O": 2.225e-05, "H": 2.227e-05, "L": 2.219e-05, "C": 2.223e-05, "V": 362585.9265816, "T": "2017-12-03T01:15:00", "BV": 8.05766164}, {"O": 2.219e-05, "H": 2.231e-05, "L": 2.219e-05, "C": 2.227e-05, "V": 96983.93825591, "T": "2017-12-03T01:20:00", "BV": 2.15658147}, {"O": 2.227e-05, "H": 2.232e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 51933.4313585, "T": "2017-12-03T01:25:00", "BV": 1.15783315}, {"O": 2.227e-05, "H": 2.232e-05, "L": 2.223e-05, "C": 2.231e-05, "V": 36637.26436794, "T": "2017-12-03T01:30:00", "BV": 0.81645622}, {"O": 2.231e-05, "H": 2.232e-05, "L": 2.222e-05, "C": 2.228e-05, "V": 358659.99912837, "T": "2017-12-03T01:35:00", "BV": 8.0028654}, {"O": 2.228e-05, "H": 2.231e-05, "L": 2.219e-05, "C": 2.228e-05, "V": 131094.91485937, "T": "2017-12-03T01:40:00", "BV": 2.9133563}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.223e-05, "C": 2.23e-05, "V": 58148.66636443, "T": "2017-12-03T01:45:00", "BV": 1.29604655}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 37190.86220265, "T": "2017-12-03T01:50:00", "BV": 0.82832463}, {"O": 2.225e-05, "H": 2.227e-05, "L": 2.223e-05, "C": 2.225e-05, "V": 45765.96097758, "T": "2017-12-03T01:55:00", "BV": 1.01868326}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 83826.98762463, "T": "2017-12-03T02:00:00", "BV": 1.86378262}, {"O": 2.226e-05, "H": 2.232e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 115620.05048317, "T": "2017-12-03T02:05:00", "BV": 2.57285003}, {"O": 2.224e-05, "H": 2.232e-05, "L": 2.222e-05, "C": 2.226e-05, "V": 32825.17560856, "T": "2017-12-03T02:10:00", "BV": 0.73046499}, {"O": 2.225e-05, "H": 2.23e-05, "L": 2.222e-05, "C": 2.227e-05, "V": 36887.4963913, "T": "2017-12-03T02:15:00", "BV": 0.82040236}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 156354.44556842, "T": "2017-12-03T02:20:00", "BV": 3.46974914}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 103330.53118036, "T": "2017-12-03T02:25:00", "BV": 2.29233078}, {"O": 2.218e-05, "H": 2.22e-05, "L": 2.215e-05, "C": 2.22e-05, "V": 43521.61364574, "T": "2017-12-03T02:30:00", "BV": 0.96559055}, {"O": 2.219e-05, "H": 2.224e-05, "L": 2.219e-05, "C": 2.224e-05, "V": 71991.72869188, "T": "2017-12-03T02:35:00", "BV": 1.59898884}, {"O": 2.222e-05, "H": 2.225e-05, "L": 2.221e-05, "C": 2.223e-05, "V": 44456.7571691, "T": "2017-12-03T02:40:00", "BV": 0.98869708}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.223e-05, "C": 2.226e-05, "V": 36138.82380565, "T": "2017-12-03T02:45:00", "BV": 0.80401797}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.225e-05, "C": 2.226e-05, "V": 20071.10421517, "T": "2017-12-03T02:50:00", "BV": 0.44663352}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 89126.38650177, "T": "2017-12-03T02:55:00", "BV": 1.98324282}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 163238.42460618, "T": "2017-12-03T03:00:00", "BV": 3.62947802}, {"O": 2.221e-05, "H": 2.227e-05, "L": 2.219e-05, "C": 2.225e-05, "V": 202953.23733134, "T": "2017-12-03T03:05:00", "BV": 4.50777221}, {"O": 2.225e-05, "H": 2.227e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 87524.59960786, "T": "2017-12-03T03:10:00", "BV": 1.9479541}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 28463.90380335, "T": "2017-12-03T03:15:00", "BV": 0.63207701}, {"O": 2.222e-05, "H": 2.227e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 82663.36721588, "T": "2017-12-03T03:20:00", "BV": 1.83859829}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 21433.14240926, "T": "2017-12-03T03:25:00", "BV": 0.4767334}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.221e-05, "C": 2.222e-05, "V": 54890.93157013, "T": "2017-12-03T03:30:00", "BV": 1.22047342}, {"O": 2.222e-05, "H": 2.228e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 112931.36771102, "T": "2017-12-03T03:35:00", "BV": 2.51222785}, {"O": 2.225e-05, "H": 2.229e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 176368.06288328, "T": "2017-12-03T03:40:00", "BV": 3.92208545}, {"O": 2.221e-05, "H": 2.227e-05, "L": 2.22e-05, "C": 2.227e-05, "V": 51321.70648251, "T": "2017-12-03T03:45:00", "BV": 1.14036483}, {"O": 2.227e-05, "H": 2.232e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 43749.29400649, "T": "2017-12-03T03:50:00", "BV": 0.97549511}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 37781.29925687, "T": "2017-12-03T03:55:00", "BV": 0.84065128}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 92007.50609599, "T": "2017-12-03T04:00:00", "BV": 2.04632711}, {"O": 2.222e-05, "H": 2.224e-05, "L": 2.214e-05, "C": 2.218e-05, "V": 282487.61649784, "T": "2017-12-03T04:05:00", "BV": 6.27571773}, {"O": 2.218e-05, "H": 2.232e-05, "L": 2.218e-05, "C": 2.229e-05, "V": 157496.4947185, "T": "2017-12-03T04:10:00", "BV": 3.5116102}, {"O": 2.229e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 58388.22953166, "T": "2017-12-03T04:15:00", "BV": 1.29860377}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 30267.71762989, "T": "2017-12-03T04:20:00", "BV": 0.67289737}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.21e-05, "C": 2.224e-05, "V": 312668.50963883, "T": "2017-12-03T04:25:00", "BV": 6.92629978}, {"O": 2.224e-05, "H": 2.227e-05, "L": 2.202e-05, "C": 2.219e-05, "V": 318815.00456257, "T": "2017-12-03T04:30:00", "BV": 7.04324039}, {"O": 2.219e-05, "H": 2.221e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 45120.2769125, "T": "2017-12-03T04:35:00", "BV": 1.00164839}, {"O": 2.22e-05, "H": 2.224e-05, "L": 2.205e-05, "C": 2.222e-05, "V": 68072.37112702, "T": "2017-12-03T04:40:00", "BV": 1.50974867}, {"O": 2.222e-05, "H": 2.226e-05, "L": 2.214e-05, "C": 2.22e-05, "V": 124805.22482543, "T": "2017-12-03T04:45:00", "BV": 2.76997253}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.214e-05, "C": 2.215e-05, "V": 49011.066098, "T": "2017-12-03T04:50:00", "BV": 1.0878695}, {"O": 2.215e-05, "H": 2.219e-05, "L": 2.201e-05, "C": 2.212e-05, "V": 154129.5742974, "T": "2017-12-03T04:55:00", "BV": 3.40436046}, {"O": 2.212e-05, "H": 2.219e-05, "L": 2.207e-05, "C": 2.21e-05, "V": 93435.1189179, "T": "2017-12-03T05:00:00", "BV": 2.0650358}, {"O": 2.21e-05, "H": 2.225e-05, "L": 2.205e-05, "C": 2.214e-05, "V": 111323.44510407, "T": "2017-12-03T05:05:00", "BV": 2.46377904}, {"O": 2.214e-05, "H": 2.223e-05, "L": 2.208e-05, "C": 2.223e-05, "V": 78652.41785128, "T": "2017-12-03T05:10:00", "BV": 1.74052785}, {"O": 2.223e-05, "H": 2.225e-05, "L": 2.203e-05, "C": 2.22e-05, "V": 115430.72766734, "T": "2017-12-03T05:15:00", "BV": 2.56159497}, {"O": 2.219e-05, "H": 2.231e-05, "L": 2.211e-05, "C": 2.219e-05, "V": 106304.85419851, "T": "2017-12-03T05:20:00", "BV": 2.36050505}, {"O": 2.213e-05, "H": 2.219e-05, "L": 2.212e-05, "C": 2.218e-05, "V": 49963.33012416, "T": "2017-12-03T05:25:00", "BV": 1.1060592}, {"O": 2.218e-05, "H": 2.219e-05, "L": 2.204e-05, "C": 2.218e-05, "V": 153322.84318201, "T": "2017-12-03T05:30:00", "BV": 3.38638872}, {"O": 2.218e-05, "H": 2.219e-05, "L": 2.211e-05, "C": 2.217e-05, "V": 61506.69950255, "T": "2017-12-03T05:35:00", "BV": 1.36239207}, {"O": 2.213e-05, "H": 2.219e-05, "L": 2.213e-05, "C": 2.219e-05, "V": 44855.58343096, "T": "2017-12-03T05:40:00", "BV": 0.99448879}, {"O": 2.219e-05, "H": 2.232e-05, "L": 2.218e-05, "C": 2.231e-05, "V": 354988.50296464, "T": "2017-12-03T05:45:00", "BV": 7.90445919}, {"O": 2.231e-05, "H": 2.232e-05, "L": 2.229e-05, "C": 2.231e-05, "V": 39233.18583501, "T": "2017-12-03T05:50:00", "BV": 0.87528396}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 153564.55435332, "T": "2017-12-03T05:55:00", "BV": 3.42438486}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.216e-05, "C": 2.228e-05, "V": 74440.56114875, "T": "2017-12-03T06:00:00", "BV": 1.65343842}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.218e-05, "C": 2.232e-05, "V": 66093.5484474, "T": "2017-12-03T06:05:00", "BV": 1.47300768}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 97336.5663095, "T": "2017-12-03T06:10:00", "BV": 2.17142181}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.23e-05, "C": 2.232e-05, "V": 493076.66974648, "T": "2017-12-03T06:15:00", "BV": 11.00478255}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 267400.42891109, "T": "2017-12-03T06:20:00", "BV": 5.96663793}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.227e-05, "C": 2.229e-05, "V": 348437.26426738, "T": "2017-12-03T06:25:00", "BV": 7.77553128}, {"O": 2.23e-05, "H": 2.232e-05, "L": 2.227e-05, "C": 2.228e-05, "V": 76459.20311755, "T": "2017-12-03T06:30:00", "BV": 1.70450818}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.221e-05, "C": 2.23e-05, "V": 85460.44884018, "T": "2017-12-03T06:35:00", "BV": 1.90466569}, {"O": 2.228e-05, "H": 2.231e-05, "L": 2.221e-05, "C": 2.231e-05, "V": 42365.02313586, "T": "2017-12-03T06:40:00", "BV": 0.94380816}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.223e-05, "C": 2.227e-05, "V": 67017.10295776, "T": "2017-12-03T06:45:00", "BV": 1.49193382}, {"O": 2.229e-05, "H": 2.232e-05, "L": 2.224e-05, "C": 2.232e-05, "V": 115187.95326962, "T": "2017-12-03T06:50:00", "BV": 2.56646585}, {"O": 2.223e-05, "H": 2.232e-05, "L": 2.223e-05, "C": 2.232e-05, "V": 108527.78772181, "T": "2017-12-03T06:55:00", "BV": 2.4171981}, {"O": 2.23e-05, "H": 2.232e-05, "L": 2.215e-05, "C": 2.232e-05, "V": 135997.98507941, "T": "2017-12-03T07:00:00", "BV": 3.02671896}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.225e-05, "C": 2.227e-05, "V": 71302.50604305, "T": "2017-12-03T07:05:00", "BV": 1.58949432}, {"O": 2.226e-05, "H": 2.23e-05, "L": 2.217e-05, "C": 2.225e-05, "V": 117282.40635725, "T": "2017-12-03T07:10:00", "BV": 2.60661099}, {"O": 2.225e-05, "H": 2.232e-05, "L": 2.224e-05, "C": 2.232e-05, "V": 311574.03744393, "T": "2017-12-03T07:15:00", "BV": 6.95267827}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.226e-05, "C": 2.232e-05, "V": 170071.24809223, "T": "2017-12-03T07:20:00", "BV": 3.793613}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.226e-05, "C": 2.231e-05, "V": 68336.48227381, "T": "2017-12-03T07:25:00", "BV": 1.52354948}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 36941.91105494, "T": "2017-12-03T07:30:00", "BV": 0.82271795}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 65217.54480325, "T": "2017-12-03T07:35:00", "BV": 1.44833266}, {"O": 2.221e-05, "H": 2.225e-05, "L": 2.221e-05, "C": 2.222e-05, "V": 85063.370756, "T": "2017-12-03T07:40:00", "BV": 1.89211176}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.217e-05, "C": 2.219e-05, "V": 132350.47241431, "T": "2017-12-03T07:45:00", "BV": 2.93849837}, {"O": 2.219e-05, "H": 2.224e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 28264.28708697, "T": "2017-12-03T07:50:00", "BV": 0.62798997}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 242109.82087097, "T": "2017-12-03T07:55:00", "BV": 5.36722997}, {"O": 2.217e-05, "H": 2.223e-05, "L": 2.215e-05, "C": 2.22e-05, "V": 96714.71130849, "T": "2017-12-03T08:00:00", "BV": 2.14736126}, {"O": 2.22e-05, "H": 2.224e-05, "L": 2.219e-05, "C": 2.223e-05, "V": 63779.16800397, "T": "2017-12-03T08:05:00", "BV": 1.41720729}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.219e-05, "C": 2.224e-05, "V": 41022.05434451, "T": "2017-12-03T08:10:00", "BV": 0.91121957}, {"O": 2.22e-05, "H": 2.224e-05, "L": 2.218e-05, "C": 2.219e-05, "V": 22678.73624983, "T": "2017-12-03T08:15:00", "BV": 0.50364367}, {"O": 2.219e-05, "H": 2.224e-05, "L": 2.217e-05, "C": 2.224e-05, "V": 71291.40313551, "T": "2017-12-03T08:20:00", "BV": 1.5838753}, {"O": 2.223e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 129057.92031678, "T": "2017-12-03T08:25:00", "BV": 2.86834567}, {"O": 2.222e-05, "H": 2.224e-05, "L": 2.214e-05, "C": 2.217e-05, "V": 51605.92819452, "T": "2017-12-03T08:30:00", "BV": 1.1446368}, {"O": 2.217e-05, "H": 2.225e-05, "L": 2.217e-05, "C": 2.22e-05, "V": 31950.36051531, "T": "2017-12-03T08:35:00", "BV": 0.70956332}, {"O": 2.22e-05, "H": 2.223e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 156318.29293989, "T": "2017-12-03T08:40:00", "BV": 3.47051924}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.221e-05, "C": 2.224e-05, "V": 79010.4217802, "T": "2017-12-03T08:45:00", "BV": 1.75696617}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 49774.03505104, "T": "2017-12-03T08:50:00", "BV": 1.10612924}, {"O": 2.221e-05, "H": 2.224e-05, "L": 2.219e-05, "C": 2.224e-05, "V": 87233.57802795, "T": "2017-12-03T08:55:00", "BV": 1.93835479}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.221e-05, "C": 2.224e-05, "V": 64914.11548284, "T": "2017-12-03T09:00:00", "BV": 1.44330457}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 119762.80946877, "T": "2017-12-03T09:05:00", "BV": 2.66127367}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 111355.9783953, "T": "2017-12-03T09:10:00", "BV": 2.47661409}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.223e-05, "C": 2.225e-05, "V": 109907.35800154, "T": "2017-12-03T09:15:00", "BV": 2.44486307}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 219234.41463284, "T": "2017-12-03T09:20:00", "BV": 4.87737643}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 92090.29705514, "T": "2017-12-03T09:25:00", "BV": 2.04856624}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 62785.77139484, "T": "2017-12-03T09:30:00", "BV": 1.39576674}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.217e-05, "C": 2.225e-05, "V": 111179.45887046, "T": "2017-12-03T09:35:00", "BV": 2.47052269}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.219e-05, "C": 2.224e-05, "V": 114864.72063932, "T": "2017-12-03T09:40:00", "BV": 2.55554367}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.218e-05, "C": 2.225e-05, "V": 157387.7547391, "T": "2017-12-03T09:45:00", "BV": 3.50017502}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 74518.18176565, "T": "2017-12-03T09:50:00", "BV": 1.65740797}, {"O": 2.225e-05, "H": 2.232e-05, "L": 2.223e-05, "C": 2.231e-05, "V": 68889.88120106, "T": "2017-12-03T09:55:00", "BV": 1.53491451}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.225e-05, "C": 2.23e-05, "V": 45571.17286436, "T": "2017-12-03T10:00:00", "BV": 1.0161273}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.223e-05, "C": 2.227e-05, "V": 53926.89386586, "T": "2017-12-03T10:05:00", "BV": 1.20112484}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.222e-05, "C": 2.232e-05, "V": 259141.79602054, "T": "2017-12-03T10:10:00", "BV": 5.78194858}, {"O": 2.231e-05, "H": 2.232e-05, "L": 2.222e-05, "C": 2.23e-05, "V": 61823.19905671, "T": "2017-12-03T10:15:00", "BV": 1.37880478}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.218e-05, "C": 2.227e-05, "V": 139544.93858636, "T": "2017-12-03T10:20:00", "BV": 3.10322186}, {"O": 2.223e-05, "H": 2.227e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 51096.56895735, "T": "2017-12-03T10:25:00", "BV": 1.13695402}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.219e-05, "C": 2.222e-05, "V": 126765.28262704, "T": "2017-12-03T10:30:00", "BV": 2.81733889}, {"O": 2.222e-05, "H": 2.249e-05, "L": 2.219e-05, "C": 2.247e-05, "V": 1532149.51193022, "T": "2017-12-03T10:35:00", "BV": 34.34625539}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.239e-05, "V": 74068.580024, "T": "2017-12-03T10:40:00", "BV": 1.65729878}, {"O": 2.24e-05, "H": 2.244e-05, "L": 2.223e-05, "C": 2.23e-05, "V": 349779.21988697, "T": "2017-12-03T10:45:00", "BV": 7.82486249}, {"O": 2.234e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.24e-05, "V": 84759.91811042, "T": "2017-12-03T10:50:00", "BV": 1.89542917}, {"O": 2.24e-05, "H": 2.247e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 96988.7969995, "T": "2017-12-03T10:55:00", "BV": 2.17499986}, {"O": 2.244e-05, "H": 2.248e-05, "L": 2.241e-05, "C": 2.243e-05, "V": 149034.32356636, "T": "2017-12-03T11:00:00", "BV": 3.34521656}, {"O": 2.242e-05, "H": 2.246e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 101166.04634184, "T": "2017-12-03T11:05:00", "BV": 2.26611221}, {"O": 2.237e-05, "H": 2.244e-05, "L": 2.235e-05, "C": 2.242e-05, "V": 287470.26022458, "T": "2017-12-03T11:10:00", "BV": 6.44255652}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 617075.35109859, "T": "2017-12-03T11:15:00", "BV": 13.80110528}, {"O": 2.223e-05, "H": 2.23e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 471763.32814569, "T": "2017-12-03T11:20:00", "BV": 10.4743082}, {"O": 2.22e-05, "H": 2.236e-05, "L": 2.21e-05, "C": 2.22e-05, "V": 349171.22909231, "T": "2017-12-03T11:25:00", "BV": 7.73311682}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.212e-05, "C": 2.217e-05, "V": 132083.71795399, "T": "2017-12-03T11:30:00", "BV": 2.92857751}, {"O": 2.212e-05, "H": 2.222e-05, "L": 2.211e-05, "C": 2.221e-05, "V": 61835.42992434, "T": "2017-12-03T11:35:00", "BV": 1.37137495}, {"O": 2.221e-05, "H": 2.222e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 358667.60496613, "T": "2017-12-03T11:40:00", "BV": 7.93738351}, {"O": 2.205e-05, "H": 2.212e-05, "L": 2.203e-05, "C": 2.204e-05, "V": 116378.98120509, "T": "2017-12-03T11:45:00", "BV": 2.56627512}, {"O": 2.204e-05, "H": 2.208e-05, "L": 2.204e-05, "C": 2.207e-05, "V": 192968.90757633, "T": "2017-12-03T11:50:00", "BV": 4.25669067}, {"O": 2.207e-05, "H": 2.214e-05, "L": 2.205e-05, "C": 2.208e-05, "V": 109018.84083987, "T": "2017-12-03T11:55:00", "BV": 2.40857113}, {"O": 2.214e-05, "H": 2.218e-05, "L": 2.202e-05, "C": 2.216e-05, "V": 230959.39225145, "T": "2017-12-03T12:00:00", "BV": 5.09823736}, {"O": 2.213e-05, "H": 2.223e-05, "L": 2.201e-05, "C": 2.217e-05, "V": 235581.87913034, "T": "2017-12-03T12:05:00", "BV": 5.20706503}, {"O": 2.217e-05, "H": 2.218e-05, "L": 2.203e-05, "C": 2.204e-05, "V": 66527.9149223, "T": "2017-12-03T12:10:00", "BV": 1.47031318}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.203e-05, "C": 2.204e-05, "V": 92869.52038469, "T": "2017-12-03T12:15:00", "BV": 2.04639064}, {"O": 2.208e-05, "H": 2.215e-05, "L": 2.205e-05, "C": 2.214e-05, "V": 202436.83921465, "T": "2017-12-03T12:20:00", "BV": 4.47625769}, {"O": 2.211e-05, "H": 2.214e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 108191.41734618, "T": "2017-12-03T12:25:00", "BV": 2.38888454}, {"O": 2.204e-05, "H": 2.205e-05, "L": 2.202e-05, "C": 2.204e-05, "V": 118923.38942658, "T": "2017-12-03T12:30:00", "BV": 2.62064062}, {"O": 2.203e-05, "H": 2.204e-05, "L": 2.202e-05, "C": 2.204e-05, "V": 199080.18659952, "T": "2017-12-03T12:35:00", "BV": 4.38494098}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.202e-05, "C": 2.203e-05, "V": 240081.3467892, "T": "2017-12-03T12:40:00", "BV": 5.28943488}, {"O": 2.205e-05, "H": 2.208e-05, "L": 2.203e-05, "C": 2.207e-05, "V": 78389.40172889, "T": "2017-12-03T12:45:00", "BV": 1.7281889}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 423427.76852784, "T": "2017-12-03T12:50:00", "BV": 9.31697439}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 170697.62443307, "T": "2017-12-03T12:55:00", "BV": 3.74274157}, {"O": 2.186e-05, "H": 2.19e-05, "L": 2.181e-05, "C": 2.188e-05, "V": 249321.3500477, "T": "2017-12-03T13:00:00", "BV": 5.45363508}, {"O": 2.184e-05, "H": 2.189e-05, "L": 2.182e-05, "C": 2.182e-05, "V": 147586.73173314, "T": "2017-12-03T13:05:00", "BV": 3.22679486}, {"O": 2.185e-05, "H": 2.19e-05, "L": 2.182e-05, "C": 2.19e-05, "V": 291377.42698129, "T": "2017-12-03T13:10:00", "BV": 6.36574183}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.186e-05, "C": 2.189e-05, "V": 136181.7874649, "T": "2017-12-03T13:15:00", "BV": 2.98108875}, {"O": 2.189e-05, "H": 2.198e-05, "L": 2.189e-05, "C": 2.193e-05, "V": 283997.86553278, "T": "2017-12-03T13:20:00", "BV": 6.22998537}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.185e-05, "C": 2.196e-05, "V": 145719.14007622, "T": "2017-12-03T13:25:00", "BV": 3.19638454}, {"O": 2.196e-05, "H": 2.198e-05, "L": 2.195e-05, "C": 2.198e-05, "V": 49222.25402408, "T": "2017-12-03T13:30:00", "BV": 1.08138908}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.19e-05, "C": 2.191e-05, "V": 45259.57857207, "T": "2017-12-03T13:35:00", "BV": 0.99310466}, {"O": 2.19e-05, "H": 2.192e-05, "L": 2.17e-05, "C": 2.19e-05, "V": 344956.52508489, "T": "2017-12-03T13:40:00", "BV": 7.50858579}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.175e-05, "C": 2.179e-05, "V": 179192.27451967, "T": "2017-12-03T13:45:00", "BV": 3.90337693}, {"O": 2.176e-05, "H": 2.19e-05, "L": 2.176e-05, "C": 2.184e-05, "V": 65460.7413607, "T": "2017-12-03T13:50:00", "BV": 1.42674105}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 31979.56016768, "T": "2017-12-03T13:55:00", "BV": 0.69902041}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.165e-05, "C": 2.168e-05, "V": 90248.76572562, "T": "2017-12-03T14:00:00", "BV": 1.95978686}, {"O": 2.165e-05, "H": 2.186e-05, "L": 2.161e-05, "C": 2.178e-05, "V": 194688.92390513, "T": "2017-12-03T14:05:00", "BV": 4.22787257}, {"O": 2.178e-05, "H": 2.185e-05, "L": 2.163e-05, "C": 2.176e-05, "V": 256505.6311075, "T": "2017-12-03T14:10:00", "BV": 5.57530036}, {"O": 2.176e-05, "H": 2.182e-05, "L": 2.17e-05, "C": 2.172e-05, "V": 744038.87114011, "T": "2017-12-03T14:15:00", "BV": 16.17283564}, {"O": 2.18e-05, "H": 2.181e-05, "L": 2.168e-05, "C": 2.178e-05, "V": 247522.64592208, "T": "2017-12-03T14:20:00", "BV": 5.38444839}, {"O": 2.178e-05, "H": 2.179e-05, "L": 2.155e-05, "C": 2.173e-05, "V": 543281.64718864, "T": "2017-12-03T14:25:00", "BV": 11.74073113}, {"O": 2.173e-05, "H": 2.176e-05, "L": 2.171e-05, "C": 2.175e-05, "V": 181877.81046386, "T": "2017-12-03T14:30:00", "BV": 3.95306378}, {"O": 2.176e-05, "H": 2.178e-05, "L": 2.172e-05, "C": 2.177e-05, "V": 100371.1568807, "T": "2017-12-03T14:35:00", "BV": 2.18339963}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.173e-05, "C": 2.179e-05, "V": 93403.21188918, "T": "2017-12-03T14:40:00", "BV": 2.03234825}, {"O": 2.179e-05, "H": 2.186e-05, "L": 2.178e-05, "C": 2.182e-05, "V": 39134.99753267, "T": "2017-12-03T14:45:00", "BV": 0.85371938}, {"O": 2.183e-05, "H": 2.183e-05, "L": 2.177e-05, "C": 2.181e-05, "V": 200676.97146701, "T": "2017-12-03T14:50:00", "BV": 4.37676928}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.173e-05, "C": 2.178e-05, "V": 82380.40610754, "T": "2017-12-03T14:55:00", "BV": 1.79304112}, {"O": 2.179e-05, "H": 2.18e-05, "L": 2.177e-05, "C": 2.18e-05, "V": 42976.01650518, "T": "2017-12-03T15:00:00", "BV": 0.93639584}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.173e-05, "C": 2.174e-05, "V": 74491.49744721, "T": "2017-12-03T15:05:00", "BV": 1.6199769}, {"O": 2.175e-05, "H": 2.176e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 165458.12086977, "T": "2017-12-03T15:10:00", "BV": 3.59626614}, {"O": 2.168e-05, "H": 2.173e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 92684.5184404, "T": "2017-12-03T15:15:00", "BV": 2.00802254}, {"O": 2.16e-05, "H": 2.168e-05, "L": 2.158e-05, "C": 2.16e-05, "V": 93016.52595774, "T": "2017-12-03T15:20:00", "BV": 2.0118982}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.154e-05, "C": 2.154e-05, "V": 124964.39963862, "T": "2017-12-03T15:25:00", "BV": 2.69375793}, {"O": 2.156e-05, "H": 2.16e-05, "L": 2.153e-05, "C": 2.16e-05, "V": 198782.12399188, "T": "2017-12-03T15:30:00", "BV": 4.28699058}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 185888.75930035, "T": "2017-12-03T15:35:00", "BV": 4.00123497}, {"O": 2.153e-05, "H": 2.154e-05, "L": 2.149e-05, "C": 2.154e-05, "V": 187124.24117121, "T": "2017-12-03T15:40:00", "BV": 4.02532659}, {"O": 2.154e-05, "H": 2.185e-05, "L": 2.15e-05, "C": 2.157e-05, "V": 618799.11485849, "T": "2017-12-03T15:45:00", "BV": 13.40386242}, {"O": 2.161e-05, "H": 2.17e-05, "L": 2.161e-05, "C": 2.167e-05, "V": 105798.75820618, "T": "2017-12-03T15:50:00", "BV": 2.29253595}, {"O": 2.166e-05, "H": 2.166e-05, "L": 2.151e-05, "C": 2.159e-05, "V": 89266.44620268, "T": "2017-12-03T15:55:00", "BV": 1.92641693}, {"O": 2.159e-05, "H": 2.2e-05, "L": 2.156e-05, "C": 2.16e-05, "V": 617832.34473046, "T": "2017-12-03T16:00:00", "BV": 13.49794924}, {"O": 2.164e-05, "H": 2.166e-05, "L": 2.157e-05, "C": 2.162e-05, "V": 316195.24567299, "T": "2017-12-03T16:05:00", "BV": 6.83946848}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.152e-05, "C": 2.158e-05, "V": 182095.39229779, "T": "2017-12-03T16:10:00", "BV": 3.93145115}, {"O": 2.158e-05, "H": 2.164e-05, "L": 2.154e-05, "C": 2.159e-05, "V": 258347.56637264, "T": "2017-12-03T16:15:00", "BV": 5.58413963}, {"O": 2.159e-05, "H": 2.161e-05, "L": 2.15e-05, "C": 2.152e-05, "V": 314308.19265073, "T": "2017-12-03T16:20:00", "BV": 6.76754413}, {"O": 2.153e-05, "H": 2.158e-05, "L": 2.151e-05, "C": 2.157e-05, "V": 355368.58412197, "T": "2017-12-03T16:25:00", "BV": 7.65532293}, {"O": 2.157e-05, "H": 2.165e-05, "L": 2.157e-05, "C": 2.164e-05, "V": 361829.72962795, "T": "2017-12-03T16:30:00", "BV": 7.81953329}, {"O": 2.165e-05, "H": 2.168e-05, "L": 2.162e-05, "C": 2.167e-05, "V": 617109.55142731, "T": "2017-12-03T16:35:00", "BV": 13.36141562}, {"O": 2.166e-05, "H": 2.171e-05, "L": 2.166e-05, "C": 2.169e-05, "V": 130193.28168423, "T": "2017-12-03T16:40:00", "BV": 2.82152845}, {"O": 2.169e-05, "H": 2.179e-05, "L": 2.168e-05, "C": 2.171e-05, "V": 161506.45641703, "T": "2017-12-03T16:45:00", "BV": 3.50404281}, {"O": 2.171e-05, "H": 2.176e-05, "L": 2.17e-05, "C": 2.173e-05, "V": 77302.85952024, "T": "2017-12-03T16:50:00", "BV": 1.67792756}, {"O": 2.176e-05, "H": 2.18e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 331332.02966672, "T": "2017-12-03T16:55:00", "BV": 7.21533371}, {"O": 2.176e-05, "H": 2.183e-05, "L": 2.176e-05, "C": 2.177e-05, "V": 169885.8528251, "T": "2017-12-03T17:00:00", "BV": 3.70026043}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.173e-05, "C": 2.175e-05, "V": 81163.92064135, "T": "2017-12-03T17:05:00", "BV": 1.76508408}, {"O": 2.175e-05, "H": 2.183e-05, "L": 2.173e-05, "C": 2.175e-05, "V": 101165.17468582, "T": "2017-12-03T17:10:00", "BV": 2.20311449}, {"O": 2.178e-05, "H": 2.183e-05, "L": 2.175e-05, "C": 2.18e-05, "V": 79170.84795006, "T": "2017-12-03T17:15:00", "BV": 1.72596033}, {"O": 2.183e-05, "H": 2.183e-05, "L": 2.168e-05, "C": 2.178e-05, "V": 185613.42063576, "T": "2017-12-03T17:20:00", "BV": 4.03572833}, {"O": 2.179e-05, "H": 2.182e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 35178.00066523, "T": "2017-12-03T17:25:00", "BV": 0.76603499}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.166e-05, "C": 2.167e-05, "V": 56674.99120166, "T": "2017-12-03T17:30:00", "BV": 1.23044974}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.165e-05, "C": 2.167e-05, "V": 60375.39130404, "T": "2017-12-03T17:35:00", "BV": 1.30829576}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 81394.09812389, "T": "2017-12-03T17:40:00", "BV": 1.76248444}, {"O": 2.163e-05, "H": 2.167e-05, "L": 2.163e-05, "C": 2.167e-05, "V": 99229.3200741, "T": "2017-12-03T17:45:00", "BV": 2.14945976}, {"O": 2.167e-05, "H": 2.178e-05, "L": 2.164e-05, "C": 2.178e-05, "V": 160372.02890577, "T": "2017-12-03T17:50:00", "BV": 3.48410549}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.171e-05, "C": 2.176e-05, "V": 61361.13471402, "T": "2017-12-03T17:55:00", "BV": 1.33610403}, {"O": 2.176e-05, "H": 2.178e-05, "L": 2.164e-05, "C": 2.17e-05, "V": 152671.31491449, "T": "2017-12-03T18:00:00", "BV": 3.31291512}, {"O": 2.17e-05, "H": 2.177e-05, "L": 2.165e-05, "C": 2.177e-05, "V": 46651.65979786, "T": "2017-12-03T18:05:00", "BV": 1.01411059}, {"O": 2.177e-05, "H": 2.178e-05, "L": 2.175e-05, "C": 2.177e-05, "V": 66093.73909535, "T": "2017-12-03T18:10:00", "BV": 1.43844522}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 199072.9555798, "T": "2017-12-03T18:15:00", "BV": 4.33020781}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.161e-05, "C": 2.178e-05, "V": 157543.8403937, "T": "2017-12-03T18:20:00", "BV": 3.42290167}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.166e-05, "C": 2.177e-05, "V": 59039.00274895, "T": "2017-12-03T18:25:00", "BV": 1.28520312}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.164e-05, "C": 2.177e-05, "V": 187693.88252805, "T": "2017-12-03T18:30:00", "BV": 4.07416314}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.161e-05, "C": 2.167e-05, "V": 24482.56095288, "T": "2017-12-03T18:35:00", "BV": 0.53071413}, {"O": 2.167e-05, "H": 2.178e-05, "L": 2.166e-05, "C": 2.177e-05, "V": 188886.02172821, "T": "2017-12-03T18:40:00", "BV": 4.09613306}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.176e-05, "C": 2.178e-05, "V": 61804.39716354, "T": "2017-12-03T18:45:00", "BV": 1.34597116}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.161e-05, "C": 2.176e-05, "V": 93088.91175348, "T": "2017-12-03T18:50:00", "BV": 2.02590085}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 67209.05409925, "T": "2017-12-03T18:55:00", "BV": 1.4593877}, {"O": 2.172e-05, "H": 2.174e-05, "L": 2.161e-05, "C": 2.168e-05, "V": 73223.97445208, "T": "2017-12-03T19:00:00", "BV": 1.58675204}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.161e-05, "C": 2.166e-05, "V": 123325.13426652, "T": "2017-12-03T19:05:00", "BV": 2.66932524}, {"O": 2.166e-05, "H": 2.171e-05, "L": 2.164e-05, "C": 2.166e-05, "V": 47888.34840874, "T": "2017-12-03T19:10:00", "BV": 1.03850786}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.164e-05, "C": 2.167e-05, "V": 66112.84332563, "T": "2017-12-03T19:15:00", "BV": 1.43288067}, {"O": 2.165e-05, "H": 2.171e-05, "L": 2.164e-05, "C": 2.171e-05, "V": 71069.06684519, "T": "2017-12-03T19:20:00", "BV": 1.54082439}, {"O": 2.172e-05, "H": 2.175e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 121045.45537256, "T": "2017-12-03T19:25:00", "BV": 2.63155721}, {"O": 2.171e-05, "H": 2.174e-05, "L": 2.164e-05, "C": 2.17e-05, "V": 53923.38904597, "T": "2017-12-03T19:30:00", "BV": 1.17014563}, {"O": 2.17e-05, "H": 2.172e-05, "L": 2.164e-05, "C": 2.164e-05, "V": 75460.47007611, "T": "2017-12-03T19:35:00", "BV": 1.63738677}, {"O": 2.164e-05, "H": 2.175e-05, "L": 2.161e-05, "C": 2.173e-05, "V": 151228.04565063, "T": "2017-12-03T19:40:00", "BV": 3.28688273}, {"O": 2.174e-05, "H": 2.175e-05, "L": 2.172e-05, "C": 2.174e-05, "V": 90229.23078873, "T": "2017-12-03T19:45:00", "BV": 1.96177636}, {"O": 2.174e-05, "H": 2.175e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 70010.55513654, "T": "2017-12-03T19:50:00", "BV": 1.52225429}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.151e-05, "C": 2.17e-05, "V": 595998.4662232, "T": "2017-12-03T19:55:00", "BV": 12.88490686}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.161e-05, "C": 2.165e-05, "V": 131800.6939528, "T": "2017-12-03T20:00:00", "BV": 2.85158268}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 85942.96582043, "T": "2017-12-03T20:05:00", "BV": 1.85961868}, {"O": 2.163e-05, "H": 2.165e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 133117.56668034, "T": "2017-12-03T20:10:00", "BV": 2.87772059}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 83646.41481333, "T": "2017-12-03T20:15:00", "BV": 1.80348065}, {"O": 2.152e-05, "H": 2.156e-05, "L": 2.143e-05, "C": 2.154e-05, "V": 541264.75006396, "T": "2017-12-03T20:20:00", "BV": 11.63176164}, {"O": 2.154e-05, "H": 2.156e-05, "L": 2.145e-05, "C": 2.146e-05, "V": 119545.63678404, "T": "2017-12-03T20:25:00", "BV": 2.57125578}, {"O": 2.152e-05, "H": 2.157e-05, "L": 2.136e-05, "C": 2.156e-05, "V": 266309.02915384, "T": "2017-12-03T20:30:00", "BV": 5.71237437}, {"O": 2.156e-05, "H": 2.185e-05, "L": 2.155e-05, "C": 2.185e-05, "V": 356586.23535717, "T": "2017-12-03T20:35:00", "BV": 7.73788125}, {"O": 2.183e-05, "H": 2.185e-05, "L": 2.163e-05, "C": 2.18e-05, "V": 146085.09285871, "T": "2017-12-03T20:40:00", "BV": 3.18528826}, {"O": 2.179e-05, "H": 2.18e-05, "L": 2.164e-05, "C": 2.167e-05, "V": 82339.97569622, "T": "2017-12-03T20:45:00", "BV": 1.79015254}, {"O": 2.171e-05, "H": 2.172e-05, "L": 2.161e-05, "C": 2.169e-05, "V": 71101.64442174, "T": "2017-12-03T20:50:00", "BV": 1.54205697}, {"O": 2.161e-05, "H": 2.179e-05, "L": 2.16e-05, "C": 2.17e-05, "V": 196622.83121849, "T": "2017-12-03T20:55:00", "BV": 4.26052404}, {"O": 2.179e-05, "H": 2.189e-05, "L": 2.17e-05, "C": 2.185e-05, "V": 297370.07483292, "T": "2017-12-03T21:00:00", "BV": 6.4847753}, {"O": 2.185e-05, "H": 2.187e-05, "L": 2.164e-05, "C": 2.177e-05, "V": 67923.34074634, "T": "2017-12-03T21:05:00", "BV": 1.47727356}, {"O": 2.176e-05, "H": 2.177e-05, "L": 2.169e-05, "C": 2.172e-05, "V": 100067.53298419, "T": "2017-12-03T21:10:00", "BV": 2.17272836}, {"O": 2.176e-05, "H": 2.183e-05, "L": 2.169e-05, "C": 2.181e-05, "V": 42606.04281669, "T": "2017-12-03T21:15:00", "BV": 0.92833134}, {"O": 2.176e-05, "H": 2.181e-05, "L": 2.169e-05, "C": 2.171e-05, "V": 113342.17408464, "T": "2017-12-03T21:20:00", "BV": 2.45990173}, {"O": 2.171e-05, "H": 2.196e-05, "L": 2.169e-05, "C": 2.195e-05, "V": 229199.22122468, "T": "2017-12-03T21:25:00", "BV": 4.99877239}, {"O": 2.195e-05, "H": 2.226e-05, "L": 2.191e-05, "C": 2.223e-05, "V": 602237.25599568, "T": "2017-12-03T21:30:00", "BV": 13.29188437}, {"O": 2.22e-05, "H": 2.226e-05, "L": 2.2e-05, "C": 2.211e-05, "V": 225973.56526757, "T": "2017-12-03T21:35:00", "BV": 4.98862687}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.198e-05, "C": 2.204e-05, "V": 194286.08436874, "T": "2017-12-03T21:40:00", "BV": 4.28750132}, {"O": 2.204e-05, "H": 2.226e-05, "L": 2.19e-05, "C": 2.212e-05, "V": 164799.43519497, "T": "2017-12-03T21:45:00", "BV": 3.63252686}, {"O": 2.213e-05, "H": 2.23e-05, "L": 2.203e-05, "C": 2.225e-05, "V": 211972.23484059, "T": "2017-12-03T21:50:00", "BV": 4.71237113}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.206e-05, "C": 2.22e-05, "V": 223911.71593598, "T": "2017-12-03T21:55:00", "BV": 4.9906501}, {"O": 2.228e-05, "H": 2.235e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 103425.37662161, "T": "2017-12-03T22:00:00", "BV": 2.29674284}, {"O": 2.222e-05, "H": 2.234e-05, "L": 2.212e-05, "C": 2.224e-05, "V": 341853.95171389, "T": "2017-12-03T22:05:00", "BV": 7.59107923}, {"O": 2.222e-05, "H": 2.234e-05, "L": 2.212e-05, "C": 2.223e-05, "V": 114702.82326456, "T": "2017-12-03T22:10:00", "BV": 2.55483714}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.212e-05, "C": 2.22e-05, "V": 122528.56975245, "T": "2017-12-03T22:15:00", "BV": 2.71662577}, {"O": 2.218e-05, "H": 2.22e-05, "L": 2.185e-05, "C": 2.2e-05, "V": 73168.77114892, "T": "2017-12-03T22:20:00", "BV": 1.61326573}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.2e-05, "C": 2.203e-05, "V": 58532.94862308, "T": "2017-12-03T22:25:00", "BV": 1.2885152}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.191e-05, "C": 2.193e-05, "V": 233007.79917943, "T": "2017-12-03T22:30:00", "BV": 5.12361383}, {"O": 2.193e-05, "H": 2.2e-05, "L": 2.188e-05, "C": 2.193e-05, "V": 127776.46755972, "T": "2017-12-03T22:35:00", "BV": 2.80060199}, {"O": 2.19e-05, "H": 2.193e-05, "L": 2.188e-05, "C": 2.188e-05, "V": 59693.73300331, "T": "2017-12-03T22:40:00", "BV": 1.30718108}, {"O": 2.188e-05, "H": 2.198e-05, "L": 2.185e-05, "C": 2.198e-05, "V": 143512.45644111, "T": "2017-12-03T22:45:00", "BV": 3.14028822}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.19e-05, "C": 2.197e-05, "V": 32888.71531814, "T": "2017-12-03T22:50:00", "BV": 0.7220496}, {"O": 2.197e-05, "H": 2.2e-05, "L": 2.19e-05, "C": 2.197e-05, "V": 115861.76007755, "T": "2017-12-03T22:55:00", "BV": 2.54447827}, {"O": 2.197e-05, "H": 2.199e-05, "L": 2.186e-05, "C": 2.191e-05, "V": 96671.57121832, "T": "2017-12-03T23:00:00", "BV": 2.11896786}, {"O": 2.19e-05, "H": 2.193e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 119845.80414874, "T": "2017-12-03T23:05:00", "BV": 2.61822206}, {"O": 2.18e-05, "H": 2.2e-05, "L": 2.179e-05, "C": 2.2e-05, "V": 178563.34518116, "T": "2017-12-03T23:10:00", "BV": 3.90117668}, {"O": 2.2e-05, "H": 2.208e-05, "L": 2.181e-05, "C": 2.194e-05, "V": 82437.59784214, "T": "2017-12-03T23:15:00", "BV": 1.80818592}, {"O": 2.194e-05, "H": 2.205e-05, "L": 2.193e-05, "C": 2.204e-05, "V": 47053.68174967, "T": "2017-12-03T23:20:00", "BV": 1.03360735}, {"O": 2.201e-05, "H": 2.205e-05, "L": 2.201e-05, "C": 2.202e-05, "V": 74099.74808543, "T": "2017-12-03T23:25:00", "BV": 1.63228393}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.181e-05, "C": 2.2e-05, "V": 132818.6155211, "T": "2017-12-03T23:30:00", "BV": 2.9218787}, {"O": 2.202e-05, "H": 2.209e-05, "L": 2.199e-05, "C": 2.201e-05, "V": 72096.68240357, "T": "2017-12-03T23:35:00", "BV": 1.58842798}, {"O": 2.2e-05, "H": 2.209e-05, "L": 2.199e-05, "C": 2.204e-05, "V": 79375.43263114, "T": "2017-12-03T23:40:00", "BV": 1.74902388}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 77542.51839511, "T": "2017-12-03T23:45:00", "BV": 1.70633424}, {"O": 2.183e-05, "H": 2.197e-05, "L": 2.177e-05, "C": 2.191e-05, "V": 69176.6590406, "T": "2017-12-03T23:50:00", "BV": 1.51024366}, {"O": 2.191e-05, "H": 2.198e-05, "L": 2.187e-05, "C": 2.191e-05, "V": 69138.77184815, "T": "2017-12-03T23:55:00", "BV": 1.51542224}, {"O": 2.193e-05, "H": 2.197e-05, "L": 2.191e-05, "C": 2.196e-05, "V": 92577.24447231, "T": "2017-12-04T00:00:00", "BV": 2.03165185}, {"O": 2.196e-05, "H": 2.197e-05, "L": 2.174e-05, "C": 2.177e-05, "V": 77599.87729043, "T": "2017-12-04T00:05:00", "BV": 1.69751681}, {"O": 2.175e-05, "H": 2.177e-05, "L": 2.172e-05, "C": 2.172e-05, "V": 45012.86533208, "T": "2017-12-04T00:10:00", "BV": 0.97851545}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.172e-05, "C": 2.176e-05, "V": 41381.1735038, "T": "2017-12-04T00:15:00", "BV": 0.89991894}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.174e-05, "C": 2.176e-05, "V": 31927.35516182, "T": "2017-12-04T00:20:00", "BV": 0.69465667}, {"O": 2.174e-05, "H": 2.188e-05, "L": 2.172e-05, "C": 2.184e-05, "V": 143837.07665202, "T": "2017-12-04T00:25:00", "BV": 3.1365054}, {"O": 2.183e-05, "H": 2.185e-05, "L": 2.176e-05, "C": 2.181e-05, "V": 51813.85955152, "T": "2017-12-04T00:30:00", "BV": 1.12991905}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.159e-05, "C": 2.178e-05, "V": 236666.97399359, "T": "2017-12-04T00:35:00", "BV": 5.13205318}, {"O": 2.176e-05, "H": 2.178e-05, "L": 2.158e-05, "C": 2.173e-05, "V": 85557.98056077, "T": "2017-12-04T00:40:00", "BV": 1.85508455}, {"O": 2.173e-05, "H": 2.175e-05, "L": 2.157e-05, "C": 2.174e-05, "V": 79659.21371201, "T": "2017-12-04T00:45:00", "BV": 1.72438768}, {"O": 2.173e-05, "H": 2.176e-05, "L": 2.159e-05, "C": 2.176e-05, "V": 33176.19172992, "T": "2017-12-04T00:50:00", "BV": 0.72137036}, {"O": 2.176e-05, "H": 2.179e-05, "L": 2.176e-05, "C": 2.177e-05, "V": 27400.03420388, "T": "2017-12-04T00:55:00", "BV": 0.59648949}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 72043.61660291, "T": "2017-12-04T01:00:00", "BV": 1.56281632}, {"O": 2.158e-05, "H": 2.163e-05, "L": 2.157e-05, "C": 2.162e-05, "V": 149089.38390509, "T": "2017-12-04T01:05:00", "BV": 3.22301636}, {"O": 2.157e-05, "H": 2.162e-05, "L": 2.15e-05, "C": 2.153e-05, "V": 185145.10483789, "T": "2017-12-04T01:10:00", "BV": 3.99004912}, {"O": 2.153e-05, "H": 2.158e-05, "L": 2.15e-05, "C": 2.154e-05, "V": 214505.52741912, "T": "2017-12-04T01:15:00", "BV": 4.61986947}, {"O": 2.154e-05, "H": 2.162e-05, "L": 2.15e-05, "C": 2.156e-05, "V": 185505.38006625, "T": "2017-12-04T01:20:00", "BV": 3.99431793}, {"O": 2.161e-05, "H": 2.172e-05, "L": 2.156e-05, "C": 2.167e-05, "V": 134181.16057095, "T": "2017-12-04T01:25:00", "BV": 2.90131923}, {"O": 2.161e-05, "H": 2.17e-05, "L": 2.161e-05, "C": 2.167e-05, "V": 12869.52919831, "T": "2017-12-04T01:30:00", "BV": 0.27849068}, {"O": 2.167e-05, "H": 2.177e-05, "L": 2.167e-05, "C": 2.171e-05, "V": 218296.57287292, "T": "2017-12-04T01:35:00", "BV": 4.74289107}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.161e-05, "C": 2.17e-05, "V": 121684.69930322, "T": "2017-12-04T01:40:00", "BV": 2.6415609}, {"O": 2.17e-05, "H": 2.177e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 193992.7725787, "T": "2017-12-04T01:45:00", "BV": 4.21443054}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.166e-05, "C": 2.169e-05, "V": 24700.20291892, "T": "2017-12-04T01:50:00", "BV": 0.53604191}, {"O": 2.169e-05, "H": 2.176e-05, "L": 2.166e-05, "C": 2.176e-05, "V": 72842.64903388, "T": "2017-12-04T01:55:00", "BV": 1.5812131}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.166e-05, "C": 2.173e-05, "V": 51796.30824582, "T": "2017-12-04T02:00:00", "BV": 1.12302992}, {"O": 2.173e-05, "H": 2.18e-05, "L": 2.167e-05, "C": 2.177e-05, "V": 108322.89280476, "T": "2017-12-04T02:05:00", "BV": 2.35545147}, {"O": 2.177e-05, "H": 2.185e-05, "L": 2.176e-05, "C": 2.18e-05, "V": 96854.99229233, "T": "2017-12-04T02:10:00", "BV": 2.1118991}, {"O": 2.18e-05, "H": 2.182e-05, "L": 2.175e-05, "C": 2.18e-05, "V": 88589.65470228, "T": "2017-12-04T02:15:00", "BV": 1.92869922}, {"O": 2.18e-05, "H": 2.185e-05, "L": 2.176e-05, "C": 2.185e-05, "V": 37688.70787791, "T": "2017-12-04T02:20:00", "BV": 0.82092085}, {"O": 2.184e-05, "H": 2.185e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 89454.08236765, "T": "2017-12-04T02:25:00", "BV": 1.94552344}, {"O": 2.171e-05, "H": 2.176e-05, "L": 2.171e-05, "C": 2.176e-05, "V": 92278.26073927, "T": "2017-12-04T02:30:00", "BV": 2.00722277}, {"O": 2.176e-05, "H": 2.184e-05, "L": 2.17e-05, "C": 2.172e-05, "V": 68551.78998968, "T": "2017-12-04T02:35:00", "BV": 1.49063662}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.172e-05, "C": 2.174e-05, "V": 32389.04082549, "T": "2017-12-04T02:40:00", "BV": 0.70436025}, {"O": 2.174e-05, "H": 2.179e-05, "L": 2.174e-05, "C": 2.177e-05, "V": 38560.51619643, "T": "2017-12-04T02:45:00", "BV": 0.83885039}, {"O": 2.179e-05, "H": 2.184e-05, "L": 2.172e-05, "C": 2.174e-05, "V": 100620.43472607, "T": "2017-12-04T02:50:00", "BV": 2.18961737}, {"O": 2.174e-05, "H": 2.181e-05, "L": 2.17e-05, "C": 2.171e-05, "V": 109049.31918393, "T": "2017-12-04T02:55:00", "BV": 2.37041243}, {"O": 2.171e-05, "H": 2.181e-05, "L": 2.17e-05, "C": 2.171e-05, "V": 36146.31672885, "T": "2017-12-04T03:00:00", "BV": 0.78502428}, {"O": 2.171e-05, "H": 2.171e-05, "L": 2.165e-05, "C": 2.17e-05, "V": 104811.96379441, "T": "2017-12-04T03:05:00", "BV": 2.27359946}, {"O": 2.17e-05, "H": 2.178e-05, "L": 2.161e-05, "C": 2.176e-05, "V": 67543.56025895, "T": "2017-12-04T03:10:00", "BV": 1.46565638}, {"O": 2.175e-05, "H": 2.18e-05, "L": 2.16e-05, "C": 2.162e-05, "V": 61059.95631296, "T": "2017-12-04T03:15:00", "BV": 1.32286437}, {"O": 2.166e-05, "H": 2.18e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 215313.04521429, "T": "2017-12-04T03:20:00", "BV": 4.65653399}, {"O": 2.158e-05, "H": 2.169e-05, "L": 2.158e-05, "C": 2.169e-05, "V": 158396.21408629, "T": "2017-12-04T03:25:00", "BV": 3.43162785}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.163e-05, "C": 2.169e-05, "V": 121363.59758591, "T": "2017-12-04T03:30:00", "BV": 2.63063231}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.158e-05, "C": 2.165e-05, "V": 185627.23237656, "T": "2017-12-04T03:35:00", "BV": 4.0166685}, {"O": 2.165e-05, "H": 2.17e-05, "L": 2.16e-05, "C": 2.17e-05, "V": 133178.90167027, "T": "2017-12-04T03:40:00", "BV": 2.88357856}, {"O": 2.167e-05, "H": 2.173e-05, "L": 2.166e-05, "C": 2.173e-05, "V": 37734.00617828, "T": "2017-12-04T03:45:00", "BV": 0.81828236}, {"O": 2.169e-05, "H": 2.173e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 92642.54171807, "T": "2017-12-04T03:50:00", "BV": 2.00539905}, {"O": 2.163e-05, "H": 2.168e-05, "L": 2.155e-05, "C": 2.168e-05, "V": 56349.74977013, "T": "2017-12-04T03:55:00", "BV": 1.21804429}, {"O": 2.165e-05, "H": 2.173e-05, "L": 2.155e-05, "C": 2.168e-05, "V": 44526.79122713, "T": "2017-12-04T04:00:00", "BV": 0.96379793}, {"O": 2.165e-05, "H": 2.168e-05, "L": 2.15e-05, "C": 2.152e-05, "V": 26561.96431942, "T": "2017-12-04T04:05:00", "BV": 0.5733614}, {"O": 2.152e-05, "H": 2.162e-05, "L": 2.15e-05, "C": 2.16e-05, "V": 71123.22680961, "T": "2017-12-04T04:10:00", "BV": 1.53173224}, {"O": 2.16e-05, "H": 2.168e-05, "L": 2.148e-05, "C": 2.15e-05, "V": 97571.03515527, "T": "2017-12-04T04:15:00", "BV": 2.10542137}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.147e-05, "C": 2.156e-05, "V": 63552.00914505, "T": "2017-12-04T04:20:00", "BV": 1.36765033}, {"O": 2.156e-05, "H": 2.16e-05, "L": 2.146e-05, "C": 2.155e-05, "V": 205082.41804958, "T": "2017-12-04T04:25:00", "BV": 4.41767812}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.146e-05, "C": 2.146e-05, "V": 88409.61802241, "T": "2017-12-04T04:30:00", "BV": 1.90077364}, {"O": 2.146e-05, "H": 2.15e-05, "L": 2.144e-05, "C": 2.145e-05, "V": 166306.94323637, "T": "2017-12-04T04:35:00", "BV": 3.56907845}, {"O": 2.145e-05, "H": 2.157e-05, "L": 2.137e-05, "C": 2.145e-05, "V": 564420.3784434, "T": "2017-12-04T04:40:00", "BV": 12.10180674}, {"O": 2.145e-05, "H": 2.15e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 125299.08681616, "T": "2017-12-04T04:45:00", "BV": 2.68200527}, {"O": 2.134e-05, "H": 2.147e-05, "L": 2.125e-05, "C": 2.144e-05, "V": 936555.19774714, "T": "2017-12-04T04:50:00", "BV": 20.01615343}, {"O": 2.144e-05, "H": 2.166e-05, "L": 2.143e-05, "C": 2.154e-05, "V": 299376.74922483, "T": "2017-12-04T04:55:00", "BV": 6.44767375}, {"O": 2.154e-05, "H": 2.157e-05, "L": 2.154e-05, "C": 2.157e-05, "V": 141428.25199513, "T": "2017-12-04T05:00:00", "BV": 3.04788124}, {"O": 2.157e-05, "H": 2.171e-05, "L": 2.138e-05, "C": 2.16e-05, "V": 466669.78496321, "T": "2017-12-04T05:05:00", "BV": 10.04376834}, {"O": 2.15e-05, "H": 2.169e-05, "L": 2.144e-05, "C": 2.165e-05, "V": 131554.34621412, "T": "2017-12-04T05:10:00", "BV": 2.83309641}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.15e-05, "C": 2.163e-05, "V": 109826.86235092, "T": "2017-12-04T05:15:00", "BV": 2.37417702}, {"O": 2.163e-05, "H": 2.169e-05, "L": 2.155e-05, "C": 2.169e-05, "V": 75180.35474864, "T": "2017-12-04T05:20:00", "BV": 1.62480205}, {"O": 2.169e-05, "H": 2.173e-05, "L": 2.16e-05, "C": 2.17e-05, "V": 98288.38405741, "T": "2017-12-04T05:25:00", "BV": 2.13223906}, {"O": 2.17e-05, "H": 2.175e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 70050.7740223, "T": "2017-12-04T05:30:00", "BV": 1.51923749}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 156573.44836437, "T": "2017-12-04T05:35:00", "BV": 3.3840042}, {"O": 2.157e-05, "H": 2.169e-05, "L": 2.157e-05, "C": 2.161e-05, "V": 82048.18687607, "T": "2017-12-04T05:40:00", "BV": 1.77353648}, {"O": 2.161e-05, "H": 2.162e-05, "L": 2.157e-05, "C": 2.16e-05, "V": 101336.16609183, "T": "2017-12-04T05:45:00", "BV": 2.18731235}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.146e-05, "C": 2.146e-05, "V": 135528.56879975, "T": "2017-12-04T05:50:00", "BV": 2.91697539}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.14e-05, "C": 2.158e-05, "V": 302257.17664029, "T": "2017-12-04T05:55:00", "BV": 6.49211437}, {"O": 2.158e-05, "H": 2.161e-05, "L": 2.151e-05, "C": 2.156e-05, "V": 206200.83965314, "T": "2017-12-04T06:00:00", "BV": 4.44489786}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.151e-05, "C": 2.153e-05, "V": 97063.48470067, "T": "2017-12-04T06:05:00", "BV": 2.09089289}, {"O": 2.153e-05, "H": 2.153e-05, "L": 2.145e-05, "C": 2.153e-05, "V": 129820.34133157, "T": "2017-12-04T06:10:00", "BV": 2.79135745}, {"O": 2.149e-05, "H": 2.158e-05, "L": 2.145e-05, "C": 2.155e-05, "V": 128233.90956979, "T": "2017-12-04T06:15:00", "BV": 2.7589089}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.149e-05, "C": 2.155e-05, "V": 162051.20407559, "T": "2017-12-04T06:20:00", "BV": 3.48778771}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.148e-05, "C": 2.159e-05, "V": 109082.02814879, "T": "2017-12-04T06:25:00", "BV": 2.34886331}, {"O": 2.159e-05, "H": 2.166e-05, "L": 2.154e-05, "C": 2.164e-05, "V": 106389.84669394, "T": "2017-12-04T06:30:00", "BV": 2.29752115}, {"O": 2.161e-05, "H": 2.164e-05, "L": 2.155e-05, "C": 2.164e-05, "V": 85936.63761917, "T": "2017-12-04T06:35:00", "BV": 1.85813231}, {"O": 2.165e-05, "H": 2.169e-05, "L": 2.155e-05, "C": 2.161e-05, "V": 151747.96099974, "T": "2017-12-04T06:40:00", "BV": 3.28429383}, {"O": 2.155e-05, "H": 2.161e-05, "L": 2.152e-05, "C": 2.157e-05, "V": 151728.02735668, "T": "2017-12-04T06:45:00", "BV": 3.27325682}, {"O": 2.157e-05, "H": 2.165e-05, "L": 2.152e-05, "C": 2.155e-05, "V": 125069.12929743, "T": "2017-12-04T06:50:00", "BV": 2.69989367}, {"O": 2.159e-05, "H": 2.16e-05, "L": 2.152e-05, "C": 2.154e-05, "V": 107663.94214159, "T": "2017-12-04T06:55:00", "BV": 2.3205663}, {"O": 2.154e-05, "H": 2.164e-05, "L": 2.154e-05, "C": 2.164e-05, "V": 244044.37222717, "T": "2017-12-04T07:00:00", "BV": 5.26597287}, {"O": 2.164e-05, "H": 2.17e-05, "L": 2.159e-05, "C": 2.166e-05, "V": 139438.37828951, "T": "2017-12-04T07:05:00", "BV": 3.02038262}, {"O": 2.166e-05, "H": 2.169e-05, "L": 2.158e-05, "C": 2.163e-05, "V": 86658.58475324, "T": "2017-12-04T07:10:00", "BV": 1.87713938}, {"O": 2.164e-05, "H": 2.167e-05, "L": 2.163e-05, "C": 2.166e-05, "V": 223402.97000096, "T": "2017-12-04T07:15:00", "BV": 4.83701615}, {"O": 2.166e-05, "H": 2.166e-05, "L": 2.16e-05, "C": 2.163e-05, "V": 94529.42601395, "T": "2017-12-04T07:20:00", "BV": 2.0450371}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.158e-05, "C": 2.159e-05, "V": 128323.85272823, "T": "2017-12-04T07:25:00", "BV": 2.77378903}, {"O": 2.159e-05, "H": 2.16e-05, "L": 2.153e-05, "C": 2.158e-05, "V": 68135.68244475, "T": "2017-12-04T07:30:00", "BV": 1.47063127}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.152e-05, "C": 2.155e-05, "V": 98634.75558539, "T": "2017-12-04T07:35:00", "BV": 2.12705774}, {"O": 2.152e-05, "H": 2.155e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 195881.26586346, "T": "2017-12-04T07:40:00", "BV": 4.21593327}, {"O": 2.151e-05, "H": 2.156e-05, "L": 2.15e-05, "C": 2.152e-05, "V": 272340.96462278, "T": "2017-12-04T07:45:00", "BV": 5.85877853}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.14e-05, "C": 2.145e-05, "V": 193938.75197633, "T": "2017-12-04T07:50:00", "BV": 4.16494555}, {"O": 2.146e-05, "H": 2.15e-05, "L": 2.145e-05, "C": 2.147e-05, "V": 81332.75109322, "T": "2017-12-04T07:55:00", "BV": 1.74679288}, {"O": 2.145e-05, "H": 2.147e-05, "L": 2.136e-05, "C": 2.144e-05, "V": 246853.12958872, "T": "2017-12-04T08:00:00", "BV": 5.28374294}, {"O": 2.144e-05, "H": 2.158e-05, "L": 2.141e-05, "C": 2.158e-05, "V": 208524.50648431, "T": "2017-12-04T08:05:00", "BV": 4.47880907}, {"O": 2.159e-05, "H": 2.16e-05, "L": 2.149e-05, "C": 2.15e-05, "V": 70965.11697396, "T": "2017-12-04T08:10:00", "BV": 1.5299085}, {"O": 2.15e-05, "H": 2.162e-05, "L": 2.149e-05, "C": 2.15e-05, "V": 205439.02340395, "T": "2017-12-04T08:15:00", "BV": 4.43148658}, {"O": 2.155e-05, "H": 2.161e-05, "L": 2.151e-05, "C": 2.156e-05, "V": 121995.50431001, "T": "2017-12-04T08:20:00", "BV": 2.62882453}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.149e-05, "C": 2.15e-05, "V": 122480.02959485, "T": "2017-12-04T08:25:00", "BV": 2.63436983}, {"O": 2.149e-05, "H": 2.154e-05, "L": 2.146e-05, "C": 2.15e-05, "V": 67923.91006969, "T": "2017-12-04T08:30:00", "BV": 1.46005045}, {"O": 2.15e-05, "H": 2.156e-05, "L": 2.143e-05, "C": 2.155e-05, "V": 112099.75450482, "T": "2017-12-04T08:35:00", "BV": 2.41021636}, {"O": 2.154e-05, "H": 2.156e-05, "L": 2.149e-05, "C": 2.149e-05, "V": 157976.21976983, "T": "2017-12-04T08:40:00", "BV": 3.40006345}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.148e-05, "C": 2.151e-05, "V": 65098.58089456, "T": "2017-12-04T08:45:00", "BV": 1.39972634}, {"O": 2.151e-05, "H": 2.152e-05, "L": 2.148e-05, "C": 2.15e-05, "V": 84530.43021039, "T": "2017-12-04T08:50:00", "BV": 1.81763844}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.135e-05, "C": 2.146e-05, "V": 148035.91300256, "T": "2017-12-04T08:55:00", "BV": 3.1742302}, {"O": 2.146e-05, "H": 2.152e-05, "L": 2.144e-05, "C": 2.15e-05, "V": 45870.26629612, "T": "2017-12-04T09:00:00", "BV": 0.98625888}, {"O": 2.15e-05, "H": 2.156e-05, "L": 2.148e-05, "C": 2.155e-05, "V": 73643.84534777, "T": "2017-12-04T09:05:00", "BV": 1.58389253}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.147e-05, "C": 2.148e-05, "V": 51684.27414516, "T": "2017-12-04T09:10:00", "BV": 1.11067986}, {"O": 2.148e-05, "H": 2.15e-05, "L": 2.141e-05, "C": 2.15e-05, "V": 166716.31148651, "T": "2017-12-04T09:15:00", "BV": 3.57635596}, {"O": 2.15e-05, "H": 2.151e-05, "L": 2.14e-05, "C": 2.147e-05, "V": 152481.02396509, "T": "2017-12-04T09:20:00", "BV": 3.27404473}, {"O": 2.144e-05, "H": 2.159e-05, "L": 2.141e-05, "C": 2.157e-05, "V": 85483.20758831, "T": "2017-12-04T09:25:00", "BV": 1.8389224}, {"O": 2.155e-05, "H": 2.159e-05, "L": 2.15e-05, "C": 2.155e-05, "V": 90919.43258906, "T": "2017-12-04T09:30:00", "BV": 1.96051618}, {"O": 2.155e-05, "H": 2.159e-05, "L": 2.155e-05, "C": 2.156e-05, "V": 93475.09691354, "T": "2017-12-04T09:35:00", "BV": 2.01554054}, {"O": 2.156e-05, "H": 2.159e-05, "L": 2.155e-05, "C": 2.156e-05, "V": 127125.69564248, "T": "2017-12-04T09:40:00", "BV": 2.74112349}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.148e-05, "C": 2.158e-05, "V": 113335.14517367, "T": "2017-12-04T09:45:00", "BV": 2.44133873}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.148e-05, "C": 2.154e-05, "V": 97978.7881266, "T": "2017-12-04T09:50:00", "BV": 2.10929867}, {"O": 2.154e-05, "H": 2.159e-05, "L": 2.152e-05, "C": 2.158e-05, "V": 138740.44012633, "T": "2017-12-04T09:55:00", "BV": 2.99276832}, {"O": 2.158e-05, "H": 2.164e-05, "L": 2.148e-05, "C": 2.164e-05, "V": 304522.36088359, "T": "2017-12-04T10:00:00", "BV": 6.56127087}, {"O": 2.164e-05, "H": 2.166e-05, "L": 2.156e-05, "C": 2.159e-05, "V": 197968.93655267, "T": "2017-12-04T10:05:00", "BV": 4.27929877}, {"O": 2.159e-05, "H": 2.169e-05, "L": 2.157e-05, "C": 2.162e-05, "V": 135268.30427594, "T": "2017-12-04T10:10:00", "BV": 2.92357078}, {"O": 2.162e-05, "H": 2.169e-05, "L": 2.155e-05, "C": 2.156e-05, "V": 122975.71301118, "T": "2017-12-04T10:15:00", "BV": 2.65786426}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.148e-05, "C": 2.154e-05, "V": 208065.84440299, "T": "2017-12-04T10:20:00", "BV": 4.47959836}, {"O": 2.154e-05, "H": 2.187e-05, "L": 2.154e-05, "C": 2.156e-05, "V": 194627.25342754, "T": "2017-12-04T10:25:00", "BV": 4.2187528}, {"O": 2.156e-05, "H": 2.163e-05, "L": 2.149e-05, "C": 2.161e-05, "V": 100823.42770016, "T": "2017-12-04T10:30:00", "BV": 2.17393263}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.151e-05, "C": 2.154e-05, "V": 79542.76112643, "T": "2017-12-04T10:35:00", "BV": 1.71382952}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.148e-05, "C": 2.149e-05, "V": 157227.18155945, "T": "2017-12-04T10:40:00", "BV": 3.38099976}, {"O": 2.149e-05, "H": 2.16e-05, "L": 2.147e-05, "C": 2.156e-05, "V": 181433.04183996, "T": "2017-12-04T10:45:00", "BV": 3.90301977}, {"O": 2.156e-05, "H": 2.163e-05, "L": 2.152e-05, "C": 2.155e-05, "V": 142953.36463942, "T": "2017-12-04T10:50:00", "BV": 3.08725813}, {"O": 2.155e-05, "H": 2.161e-05, "L": 2.151e-05, "C": 2.153e-05, "V": 57021.07949569, "T": "2017-12-04T10:55:00", "BV": 1.22848313}, {"O": 2.156e-05, "H": 2.16e-05, "L": 2.152e-05, "C": 2.159e-05, "V": 55502.76546322, "T": "2017-12-04T11:00:00", "BV": 1.19687348}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.152e-05, "C": 2.157e-05, "V": 113936.12852051, "T": "2017-12-04T11:05:00", "BV": 2.45679175}, {"O": 2.157e-05, "H": 2.159e-05, "L": 2.152e-05, "C": 2.159e-05, "V": 100858.2922403, "T": "2017-12-04T11:10:00", "BV": 2.1749595}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.155e-05, "C": 2.159e-05, "V": 30900.51516791, "T": "2017-12-04T11:15:00", "BV": 0.66680002}, {"O": 2.158e-05, "H": 2.161e-05, "L": 2.158e-05, "C": 2.16e-05, "V": 78076.58306821, "T": "2017-12-04T11:20:00", "BV": 1.68587174}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.158e-05, "C": 2.159e-05, "V": 80736.80718187, "T": "2017-12-04T11:25:00", "BV": 1.74311506}, {"O": 2.159e-05, "H": 2.16e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 151636.44452146, "T": "2017-12-04T11:30:00", "BV": 3.27114968}, {"O": 2.16e-05, "H": 2.168e-05, "L": 2.154e-05, "C": 2.165e-05, "V": 252893.53944414, "T": "2017-12-04T11:35:00", "BV": 5.46023239}, {"O": 2.168e-05, "H": 2.17e-05, "L": 2.163e-05, "C": 2.165e-05, "V": 83882.26552776, "T": "2017-12-04T11:40:00", "BV": 1.81866172}, {"O": 2.166e-05, "H": 2.17e-05, "L": 2.164e-05, "C": 2.169e-05, "V": 66431.15586485, "T": "2017-12-04T11:45:00", "BV": 1.4390337}, {"O": 2.17e-05, "H": 2.183e-05, "L": 2.167e-05, "C": 2.175e-05, "V": 158027.43946377, "T": "2017-12-04T11:50:00", "BV": 3.43369865}, {"O": 2.174e-05, "H": 2.181e-05, "L": 2.164e-05, "C": 2.168e-05, "V": 119799.37904441, "T": "2017-12-04T11:55:00", "BV": 2.59804725}, {"O": 2.164e-05, "H": 2.17e-05, "L": 2.153e-05, "C": 2.159e-05, "V": 209647.48658426, "T": "2017-12-04T12:00:00", "BV": 4.52229145}, {"O": 2.159e-05, "H": 2.171e-05, "L": 2.156e-05, "C": 2.163e-05, "V": 147382.13756485, "T": "2017-12-04T12:05:00", "BV": 3.18714155}, {"O": 2.163e-05, "H": 2.169e-05, "L": 2.163e-05, "C": 2.168e-05, "V": 68368.22235576, "T": "2017-12-04T12:10:00", "BV": 1.48001848}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.152e-05, "C": 2.153e-05, "V": 277143.18299727, "T": "2017-12-04T12:15:00", "BV": 5.97002588}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.151e-05, "C": 2.157e-05, "V": 87097.53403658, "T": "2017-12-04T12:20:00", "BV": 1.87613891}, {"O": 2.157e-05, "H": 2.16e-05, "L": 2.147e-05, "C": 2.16e-05, "V": 263209.17852171, "T": "2017-12-04T12:25:00", "BV": 5.65993464}, {"O": 2.159e-05, "H": 2.168e-05, "L": 2.158e-05, "C": 2.166e-05, "V": 57634.09905295, "T": "2017-12-04T12:30:00", "BV": 1.24566733}, {"O": 2.159e-05, "H": 2.165e-05, "L": 2.151e-05, "C": 2.157e-05, "V": 62917.76588904, "T": "2017-12-04T12:35:00", "BV": 1.35802237}, {"O": 2.153e-05, "H": 2.165e-05, "L": 2.147e-05, "C": 2.165e-05, "V": 148175.53893372, "T": "2017-12-04T12:40:00", "BV": 3.19328456}, {"O": 2.165e-05, "H": 2.167e-05, "L": 2.145e-05, "C": 2.155e-05, "V": 132412.36222442, "T": "2017-12-04T12:45:00", "BV": 2.86123357}, {"O": 2.16e-05, "H": 2.166e-05, "L": 2.154e-05, "C": 2.159e-05, "V": 84813.88847517, "T": "2017-12-04T12:50:00", "BV": 1.8315327}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.155e-05, "C": 2.156e-05, "V": 148151.23187613, "T": "2017-12-04T12:55:00", "BV": 3.19605922}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.146e-05, "C": 2.151e-05, "V": 191122.98598797, "T": "2017-12-04T13:00:00", "BV": 4.10899124}, {"O": 2.146e-05, "H": 2.169e-05, "L": 2.145e-05, "C": 2.155e-05, "V": 517764.73144236, "T": "2017-12-04T13:05:00", "BV": 11.14735253}, {"O": 2.167e-05, "H": 2.169e-05, "L": 2.156e-05, "C": 2.165e-05, "V": 149681.34303748, "T": "2017-12-04T13:10:00", "BV": 3.24098232}, {"O": 2.166e-05, "H": 2.18e-05, "L": 2.162e-05, "C": 2.176e-05, "V": 188025.41840101, "T": "2017-12-04T13:15:00", "BV": 4.08002115}, {"O": 2.176e-05, "H": 2.18e-05, "L": 2.161e-05, "C": 2.173e-05, "V": 228798.85744603, "T": "2017-12-04T13:20:00", "BV": 4.96623342}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 98308.74604835, "T": "2017-12-04T13:25:00", "BV": 2.12950712}, {"O": 2.17e-05, "H": 2.171e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 196882.23456076, "T": "2017-12-04T13:30:00", "BV": 4.2584268}, {"O": 2.159e-05, "H": 2.173e-05, "L": 2.158e-05, "C": 2.17e-05, "V": 108171.22000894, "T": "2017-12-04T13:35:00", "BV": 2.33821973}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.163e-05, "C": 2.165e-05, "V": 222690.12639055, "T": "2017-12-04T13:40:00", "BV": 4.82259022}, {"O": 2.165e-05, "H": 2.168e-05, "L": 2.156e-05, "C": 2.165e-05, "V": 186503.24304335, "T": "2017-12-04T13:45:00", "BV": 4.03332831}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.156e-05, "C": 2.165e-05, "V": 123821.03366773, "T": "2017-12-04T13:50:00", "BV": 2.67867079}, {"O": 2.165e-05, "H": 2.167e-05, "L": 2.155e-05, "C": 2.157e-05, "V": 145796.03763577, "T": "2017-12-04T13:55:00", "BV": 3.14439561}, {"O": 2.157e-05, "H": 2.165e-05, "L": 2.156e-05, "C": 2.164e-05, "V": 93875.83033334, "T": "2017-12-04T14:00:00", "BV": 2.02841151}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.155e-05, "C": 2.16e-05, "V": 128584.83373222, "T": "2017-12-04T14:05:00", "BV": 2.77482938}, {"O": 2.16e-05, "H": 2.165e-05, "L": 2.154e-05, "C": 2.154e-05, "V": 114278.92777808, "T": "2017-12-04T14:10:00", "BV": 2.46491597}, {"O": 2.156e-05, "H": 2.162e-05, "L": 2.151e-05, "C": 2.152e-05, "V": 124539.64129668, "T": "2017-12-04T14:15:00", "BV": 2.68337915}, {"O": 2.151e-05, "H": 2.154e-05, "L": 2.151e-05, "C": 2.152e-05, "V": 273832.3587921, "T": "2017-12-04T14:20:00", "BV": 5.89238586}, {"O": 2.152e-05, "H": 2.154e-05, "L": 2.15e-05, "C": 2.151e-05, "V": 102129.54983218, "T": "2017-12-04T14:25:00", "BV": 2.19719556}, {"O": 2.151e-05, "H": 2.154e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 91547.99979821, "T": "2017-12-04T14:30:00", "BV": 1.96892909}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.148e-05, "C": 2.15e-05, "V": 81448.53225338, "T": "2017-12-04T14:35:00", "BV": 1.75002044}, {"O": 2.149e-05, "H": 2.151e-05, "L": 2.147e-05, "C": 2.15e-05, "V": 141888.95302372, "T": "2017-12-04T14:40:00", "BV": 3.04989271}, {"O": 2.15e-05, "H": 2.153e-05, "L": 2.137e-05, "C": 2.138e-05, "V": 390210.67025779, "T": "2017-12-04T14:45:00", "BV": 8.35902325}, {"O": 2.138e-05, "H": 2.138e-05, "L": 2.131e-05, "C": 2.137e-05, "V": 195041.06647595, "T": "2017-12-04T14:50:00", "BV": 4.16343066}, {"O": 2.137e-05, "H": 2.14e-05, "L": 2.133e-05, "C": 2.135e-05, "V": 161735.19902694, "T": "2017-12-04T14:55:00", "BV": 3.45533583}, {"O": 2.132e-05, "H": 2.137e-05, "L": 2.132e-05, "C": 2.137e-05, "V": 103399.85882394, "T": "2017-12-04T15:00:00", "BV": 2.20665185}, {"O": 2.14e-05, "H": 2.146e-05, "L": 2.133e-05, "C": 2.143e-05, "V": 189943.05388084, "T": "2017-12-04T15:05:00", "BV": 4.06293478}, {"O": 2.143e-05, "H": 2.145e-05, "L": 2.131e-05, "C": 2.132e-05, "V": 389555.00217993, "T": "2017-12-04T15:10:00", "BV": 8.31549311}, {"O": 2.131e-05, "H": 2.145e-05, "L": 2.131e-05, "C": 2.145e-05, "V": 215416.66510288, "T": "2017-12-04T15:15:00", "BV": 4.61441594}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.138e-05, "C": 2.145e-05, "V": 209739.6899699, "T": "2017-12-04T15:20:00", "BV": 4.49557306}, {"O": 2.138e-05, "H": 2.146e-05, "L": 2.137e-05, "C": 2.144e-05, "V": 227738.03367345, "T": "2017-12-04T15:25:00", "BV": 4.87771887}, {"O": 2.144e-05, "H": 2.145e-05, "L": 2.133e-05, "C": 2.145e-05, "V": 192977.78870915, "T": "2017-12-04T15:30:00", "BV": 4.13185043}, {"O": 2.145e-05, "H": 2.154e-05, "L": 2.142e-05, "C": 2.152e-05, "V": 157180.99176529, "T": "2017-12-04T15:35:00", "BV": 3.37671008}, {"O": 2.154e-05, "H": 2.157e-05, "L": 2.15e-05, "C": 2.155e-05, "V": 210955.82945526, "T": "2017-12-04T15:40:00", "BV": 4.54325805}, {"O": 2.155e-05, "H": 2.156e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 187687.66284515, "T": "2017-12-04T15:45:00", "BV": 4.03897652}, {"O": 2.151e-05, "H": 2.156e-05, "L": 2.15e-05, "C": 2.152e-05, "V": 147265.15970084, "T": "2017-12-04T15:50:00", "BV": 3.16956938}, {"O": 2.154e-05, "H": 2.155e-05, "L": 2.15e-05, "C": 2.152e-05, "V": 84955.39402752, "T": "2017-12-04T15:55:00", "BV": 1.82840314}, {"O": 2.152e-05, "H": 2.153e-05, "L": 2.129e-05, "C": 2.147e-05, "V": 531905.39057113, "T": "2017-12-04T16:00:00", "BV": 11.39039958}, {"O": 2.146e-05, "H": 2.147e-05, "L": 2.134e-05, "C": 2.144e-05, "V": 183852.3413068, "T": "2017-12-04T16:05:00", "BV": 3.93002867}, {"O": 2.139e-05, "H": 2.152e-05, "L": 2.139e-05, "C": 2.151e-05, "V": 106074.12900587, "T": "2017-12-04T16:10:00", "BV": 2.27696187}, {"O": 2.147e-05, "H": 2.151e-05, "L": 2.145e-05, "C": 2.15e-05, "V": 82785.85158546, "T": "2017-12-04T16:15:00", "BV": 1.77955017}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.145e-05, "C": 2.15e-05, "V": 69128.97157289, "T": "2017-12-04T16:20:00", "BV": 1.48605315}, {"O": 2.15e-05, "H": 2.152e-05, "L": 2.149e-05, "C": 2.152e-05, "V": 79332.42280919, "T": "2017-12-04T16:25:00", "BV": 1.70581096}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.149e-05, "C": 2.151e-05, "V": 51590.46687705, "T": "2017-12-04T16:30:00", "BV": 1.10947467}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.149e-05, "C": 2.151e-05, "V": 364242.07457866, "T": "2017-12-04T16:35:00", "BV": 7.82960167}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.145e-05, "C": 2.145e-05, "V": 233237.32350115, "T": "2017-12-04T16:40:00", "BV": 5.00875062}, {"O": 2.146e-05, "H": 2.151e-05, "L": 2.146e-05, "C": 2.146e-05, "V": 55493.33205111, "T": "2017-12-04T16:45:00", "BV": 1.19229003}, {"O": 2.146e-05, "H": 2.151e-05, "L": 2.145e-05, "C": 2.151e-05, "V": 131344.84857635, "T": "2017-12-04T16:50:00", "BV": 2.8230894}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.146e-05, "C": 2.149e-05, "V": 192233.53052241, "T": "2017-12-04T16:55:00", "BV": 4.12819386}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.145e-05, "C": 2.148e-05, "V": 85507.58315993, "T": "2017-12-04T17:00:00", "BV": 1.83652875}, {"O": 2.148e-05, "H": 2.148e-05, "L": 2.145e-05, "C": 2.147e-05, "V": 76210.20132897, "T": "2017-12-04T17:05:00", "BV": 1.63582704}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 502430.99890393, "T": "2017-12-04T17:10:00", "BV": 10.76998567}, {"O": 2.14e-05, "H": 2.143e-05, "L": 2.14e-05, "C": 2.141e-05, "V": 103073.91752576, "T": "2017-12-04T17:15:00", "BV": 2.20671779}, {"O": 2.142e-05, "H": 2.147e-05, "L": 2.141e-05, "C": 2.143e-05, "V": 648318.32733184, "T": "2017-12-04T17:20:00", "BV": 13.8996172}, {"O": 2.143e-05, "H": 2.144e-05, "L": 2.14e-05, "C": 2.144e-05, "V": 206452.1414218, "T": "2017-12-04T17:25:00", "BV": 4.42563764}, {"O": 2.144e-05, "H": 2.144e-05, "L": 2.136e-05, "C": 2.143e-05, "V": 150990.19291714, "T": "2017-12-04T17:30:00", "BV": 3.23613323}, {"O": 2.144e-05, "H": 2.144e-05, "L": 2.142e-05, "C": 2.143e-05, "V": 55668.30909821, "T": "2017-12-04T17:35:00", "BV": 1.19326135}, {"O": 2.143e-05, "H": 2.149e-05, "L": 2.142e-05, "C": 2.144e-05, "V": 75431.16749139, "T": "2017-12-04T17:40:00", "BV": 1.61716876}, {"O": 2.144e-05, "H": 2.15e-05, "L": 2.142e-05, "C": 2.149e-05, "V": 33764.23264834, "T": "2017-12-04T17:45:00", "BV": 0.72441631}, {"O": 2.15e-05, "H": 2.151e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 189980.96033985, "T": "2017-12-04T17:50:00", "BV": 4.07374191}, {"O": 2.143e-05, "H": 2.151e-05, "L": 2.142e-05, "C": 2.146e-05, "V": 87364.22741252, "T": "2017-12-04T17:55:00", "BV": 1.8744445}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.143e-05, "C": 2.146e-05, "V": 160442.51954402, "T": "2017-12-04T18:00:00", "BV": 3.44256568}, {"O": 2.146e-05, "H": 2.147e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 69656.68578025, "T": "2017-12-04T18:05:00", "BV": 1.49457374}, {"O": 2.143e-05, "H": 2.157e-05, "L": 2.143e-05, "C": 2.156e-05, "V": 65080.38322298, "T": "2017-12-04T18:10:00", "BV": 1.3997711}, {"O": 2.156e-05, "H": 2.168e-05, "L": 2.155e-05, "C": 2.16e-05, "V": 122258.23216212, "T": "2017-12-04T18:15:00", "BV": 2.64152009}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.155e-05, "C": 2.16e-05, "V": 104661.64372926, "T": "2017-12-04T18:20:00", "BV": 2.25845204}, {"O": 2.16e-05, "H": 2.164e-05, "L": 2.156e-05, "C": 2.164e-05, "V": 87748.7664937, "T": "2017-12-04T18:25:00", "BV": 1.89531839}, {"O": 2.163e-05, "H": 2.164e-05, "L": 2.16e-05, "C": 2.161e-05, "V": 28549.61177932, "T": "2017-12-04T18:30:00", "BV": 0.6173354}, {"O": 2.161e-05, "H": 2.162e-05, "L": 2.16e-05, "C": 2.162e-05, "V": 210934.17689559, "T": "2017-12-04T18:35:00", "BV": 4.55826124}, {"O": 2.162e-05, "H": 2.165e-05, "L": 2.161e-05, "C": 2.164e-05, "V": 133327.24666907, "T": "2017-12-04T18:40:00", "BV": 2.88267277}, {"O": 2.165e-05, "H": 2.169e-05, "L": 2.162e-05, "C": 2.163e-05, "V": 291574.7874837, "T": "2017-12-04T18:45:00", "BV": 6.31814639}, {"O": 2.166e-05, "H": 2.17e-05, "L": 2.164e-05, "C": 2.17e-05, "V": 161387.61872892, "T": "2017-12-04T18:50:00", "BV": 3.49679185}, {"O": 2.169e-05, "H": 2.173e-05, "L": 2.162e-05, "C": 2.166e-05, "V": 259266.68371442, "T": "2017-12-04T18:55:00", "BV": 5.61591249}, {"O": 2.166e-05, "H": 2.168e-05, "L": 2.162e-05, "C": 2.165e-05, "V": 50090.29518464, "T": "2017-12-04T19:00:00", "BV": 1.08405139}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.162e-05, "C": 2.164e-05, "V": 41437.3241709, "T": "2017-12-04T19:05:00", "BV": 0.89650444}, {"O": 2.164e-05, "H": 2.165e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 71685.16669858, "T": "2017-12-04T19:10:00", "BV": 1.55125925}, {"O": 2.163e-05, "H": 2.166e-05, "L": 2.16e-05, "C": 2.164e-05, "V": 249543.66433711, "T": "2017-12-04T19:15:00", "BV": 5.395031}, {"O": 2.164e-05, "H": 2.167e-05, "L": 2.16e-05, "C": 2.166e-05, "V": 114864.80838597, "T": "2017-12-04T19:20:00", "BV": 2.48769459}, {"O": 2.166e-05, "H": 2.167e-05, "L": 2.16e-05, "C": 2.165e-05, "V": 138955.68666197, "T": "2017-12-04T19:25:00", "BV": 3.00468539}, {"O": 2.166e-05, "H": 2.167e-05, "L": 2.156e-05, "C": 2.157e-05, "V": 117698.49325176, "T": "2017-12-04T19:30:00", "BV": 2.5434368}, {"O": 2.158e-05, "H": 2.163e-05, "L": 2.155e-05, "C": 2.161e-05, "V": 56564.44461953, "T": "2017-12-04T19:35:00", "BV": 1.2212292}, {"O": 2.161e-05, "H": 2.164e-05, "L": 2.158e-05, "C": 2.164e-05, "V": 116010.44687835, "T": "2017-12-04T19:40:00", "BV": 2.50789992}, {"O": 2.163e-05, "H": 2.165e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 92253.88086084, "T": "2017-12-04T19:45:00", "BV": 1.9941897}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.154e-05, "C": 2.157e-05, "V": 78422.50682178, "T": "2017-12-04T19:50:00", "BV": 1.69085498}, {"O": 2.157e-05, "H": 2.157e-05, "L": 2.152e-05, "C": 2.157e-05, "V": 60657.71667589, "T": "2017-12-04T19:55:00", "BV": 1.30728259}, {"O": 2.157e-05, "H": 2.157e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 159177.41095402, "T": "2017-12-04T20:00:00", "BV": 3.42401056}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 68665.88645636, "T": "2017-12-04T20:05:00", "BV": 1.47486418}, {"O": 2.144e-05, "H": 2.145e-05, "L": 2.139e-05, "C": 2.143e-05, "V": 178998.34268092, "T": "2017-12-04T20:10:00", "BV": 3.83316227}, {"O": 2.144e-05, "H": 2.146e-05, "L": 2.135e-05, "C": 2.144e-05, "V": 213163.29388376, "T": "2017-12-04T20:15:00", "BV": 4.56322953}, {"O": 2.144e-05, "H": 2.144e-05, "L": 2.135e-05, "C": 2.141e-05, "V": 59837.6292661, "T": "2017-12-04T20:20:00", "BV": 1.28028005}, {"O": 2.141e-05, "H": 2.146e-05, "L": 2.138e-05, "C": 2.139e-05, "V": 72702.94494052, "T": "2017-12-04T20:25:00", "BV": 1.55780768}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 117165.04445954, "T": "2017-12-04T20:30:00", "BV": 2.50406118}, {"O": 2.138e-05, "H": 2.138e-05, "L": 2.134e-05, "C": 2.136e-05, "V": 95874.13320904, "T": "2017-12-04T20:35:00", "BV": 2.04764968}, {"O": 2.136e-05, "H": 2.137e-05, "L": 2.133e-05, "C": 2.136e-05, "V": 84765.75176018, "T": "2017-12-04T20:40:00", "BV": 1.80929973}, {"O": 2.136e-05, "H": 2.137e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 157394.84398958, "T": "2017-12-04T20:45:00", "BV": 3.3550856}, {"O": 2.132e-05, "H": 2.137e-05, "L": 2.13e-05, "C": 2.137e-05, "V": 97570.27699073, "T": "2017-12-04T20:50:00", "BV": 2.08007067}, {"O": 2.137e-05, "H": 2.14e-05, "L": 2.136e-05, "C": 2.14e-05, "V": 54579.14875004, "T": "2017-12-04T20:55:00", "BV": 1.16711795}, {"O": 2.14e-05, "H": 2.144e-05, "L": 2.135e-05, "C": 2.136e-05, "V": 432609.73940127, "T": "2017-12-04T21:00:00", "BV": 9.25910701}, {"O": 2.136e-05, "H": 2.138e-05, "L": 2.129e-05, "C": 2.129e-05, "V": 330711.57208236, "T": "2017-12-04T21:05:00", "BV": 7.04705546}, {"O": 2.129e-05, "H": 2.132e-05, "L": 2.125e-05, "C": 2.127e-05, "V": 218093.28017137, "T": "2017-12-04T21:10:00", "BV": 4.64097123}, {"O": 2.127e-05, "H": 2.133e-05, "L": 2.127e-05, "C": 2.133e-05, "V": 52335.95259243, "T": "2017-12-04T21:15:00", "BV": 1.11470901}, {"O": 2.133e-05, "H": 2.133e-05, "L": 2.13e-05, "C": 2.133e-05, "V": 106290.57212345, "T": "2017-12-04T21:20:00", "BV": 2.26565238}, {"O": 2.133e-05, "H": 2.133e-05, "L": 2.127e-05, "C": 2.128e-05, "V": 84460.81384052, "T": "2017-12-04T21:25:00", "BV": 1.79950445}, {"O": 2.128e-05, "H": 2.131e-05, "L": 2.125e-05, "C": 2.128e-05, "V": 269633.69602747, "T": "2017-12-04T21:30:00", "BV": 5.7351643}, {"O": 2.128e-05, "H": 2.136e-05, "L": 2.125e-05, "C": 2.129e-05, "V": 145561.29892843, "T": "2017-12-04T21:35:00", "BV": 3.10056752}, {"O": 2.133e-05, "H": 2.136e-05, "L": 2.125e-05, "C": 2.127e-05, "V": 136781.84913549, "T": "2017-12-04T21:40:00", "BV": 2.91419513}, {"O": 2.131e-05, "H": 2.133e-05, "L": 2.129e-05, "C": 2.13e-05, "V": 66118.48200671, "T": "2017-12-04T21:45:00", "BV": 1.40895234}, {"O": 2.132e-05, "H": 2.135e-05, "L": 2.13e-05, "C": 2.133e-05, "V": 157552.04022713, "T": "2017-12-04T21:50:00", "BV": 3.36082424}, {"O": 2.133e-05, "H": 2.136e-05, "L": 2.132e-05, "C": 2.135e-05, "V": 61872.18375151, "T": "2017-12-04T21:55:00", "BV": 1.32062573}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.132e-05, "C": 2.132e-05, "V": 162836.01577711, "T": "2017-12-04T22:00:00", "BV": 3.47488451}, {"O": 2.133e-05, "H": 2.137e-05, "L": 2.132e-05, "C": 2.135e-05, "V": 96413.26248596, "T": "2017-12-04T22:05:00", "BV": 2.05768739}, {"O": 2.137e-05, "H": 2.146e-05, "L": 2.137e-05, "C": 2.141e-05, "V": 124143.90889218, "T": "2017-12-04T22:10:00", "BV": 2.65708227}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.133e-05, "C": 2.134e-05, "V": 125953.05002609, "T": "2017-12-04T22:15:00", "BV": 2.69457747}, {"O": 2.134e-05, "H": 2.145e-05, "L": 2.13e-05, "C": 2.14e-05, "V": 174205.78520111, "T": "2017-12-04T22:20:00", "BV": 3.71437633}, {"O": 2.143e-05, "H": 2.149e-05, "L": 2.14e-05, "C": 2.143e-05, "V": 247213.95393274, "T": "2017-12-04T22:25:00", "BV": 5.29475957}, {"O": 2.143e-05, "H": 2.148e-05, "L": 2.135e-05, "C": 2.143e-05, "V": 91047.57057443, "T": "2017-12-04T22:30:00", "BV": 1.95154431}, {"O": 2.143e-05, "H": 2.144e-05, "L": 2.135e-05, "C": 2.142e-05, "V": 79222.58874302, "T": "2017-12-04T22:35:00", "BV": 1.69578455}, {"O": 2.138e-05, "H": 2.138e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 114775.85323955, "T": "2017-12-04T22:40:00", "BV": 2.45054706}, {"O": 2.135e-05, "H": 2.137e-05, "L": 2.13e-05, "C": 2.137e-05, "V": 83737.01513296, "T": "2017-12-04T22:45:00", "BV": 1.78749031}, {"O": 2.137e-05, "H": 2.138e-05, "L": 2.134e-05, "C": 2.137e-05, "V": 66528.52134946, "T": "2017-12-04T22:50:00", "BV": 1.42104032}, {"O": 2.138e-05, "H": 2.143e-05, "L": 2.137e-05, "C": 2.14e-05, "V": 98065.01103944, "T": "2017-12-04T22:55:00", "BV": 2.09756879}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.131e-05, "C": 2.133e-05, "V": 89601.73996914, "T": "2017-12-04T23:00:00", "BV": 1.91286805}, {"O": 2.136e-05, "H": 2.139e-05, "L": 2.127e-05, "C": 2.138e-05, "V": 148225.29400757, "T": "2017-12-04T23:05:00", "BV": 3.1629157}, {"O": 2.138e-05, "H": 2.141e-05, "L": 2.135e-05, "C": 2.14e-05, "V": 51056.72590719, "T": "2017-12-04T23:10:00", "BV": 1.09187433}, {"O": 2.139e-05, "H": 2.141e-05, "L": 2.13e-05, "C": 2.136e-05, "V": 58236.60785004, "T": "2017-12-04T23:15:00", "BV": 1.24486113}, {"O": 2.136e-05, "H": 2.14e-05, "L": 2.124e-05, "C": 2.136e-05, "V": 236253.83042905, "T": "2017-12-04T23:20:00", "BV": 5.03355479}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.13e-05, "C": 2.135e-05, "V": 128586.05735485, "T": "2017-12-04T23:25:00", "BV": 2.74170079}, {"O": 2.133e-05, "H": 2.14e-05, "L": 2.118e-05, "C": 2.131e-05, "V": 477058.89465321, "T": "2017-12-04T23:30:00", "BV": 10.13754638}, {"O": 2.132e-05, "H": 2.143e-05, "L": 2.13e-05, "C": 2.141e-05, "V": 56082.64809956, "T": "2017-12-04T23:35:00", "BV": 1.19890372}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.126e-05, "C": 2.139e-05, "V": 198145.1050868, "T": "2017-12-04T23:40:00", "BV": 4.22726792}, {"O": 2.128e-05, "H": 2.139e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 92907.02836679, "T": "2017-12-04T23:45:00", "BV": 1.98297288}, {"O": 2.128e-05, "H": 2.138e-05, "L": 2.126e-05, "C": 2.136e-05, "V": 192203.50081578, "T": "2017-12-04T23:50:00", "BV": 4.09389641}, {"O": 2.136e-05, "H": 2.139e-05, "L": 2.127e-05, "C": 2.137e-05, "V": 106290.94465904, "T": "2017-12-04T23:55:00", "BV": 2.2672384}, {"O": 2.13e-05, "H": 2.134e-05, "L": 2.119e-05, "C": 2.12e-05, "V": 84644.57135891, "T": "2017-12-05T00:00:00", "BV": 1.80062426}, {"O": 2.125e-05, "H": 2.138e-05, "L": 2.118e-05, "C": 2.127e-05, "V": 269802.07036093, "T": "2017-12-05T00:05:00", "BV": 5.73004073}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 84077.90210619, "T": "2017-12-05T00:10:00", "BV": 1.78545747}, {"O": 2.12e-05, "H": 2.125e-05, "L": 2.119e-05, "C": 2.125e-05, "V": 161889.05050857, "T": "2017-12-05T00:15:00", "BV": 3.43638693}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.121e-05, "C": 2.121e-05, "V": 87523.04806215, "T": "2017-12-05T00:20:00", "BV": 1.85865856}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 123953.30055311, "T": "2017-12-05T00:25:00", "BV": 2.62715256}, {"O": 2.118e-05, "H": 2.122e-05, "L": 2.116e-05, "C": 2.118e-05, "V": 248904.47794073, "T": "2017-12-05T00:30:00", "BV": 5.27321178}, {"O": 2.118e-05, "H": 2.122e-05, "L": 2.117e-05, "C": 2.122e-05, "V": 35533.03504861, "T": "2017-12-05T00:35:00", "BV": 0.75356533}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.101e-05, "C": 2.119e-05, "V": 429960.84122459, "T": "2017-12-05T00:40:00", "BV": 9.07285569}, {"O": 2.119e-05, "H": 2.122e-05, "L": 2.117e-05, "C": 2.12e-05, "V": 180771.5250348, "T": "2017-12-05T00:45:00", "BV": 3.83116803}, {"O": 2.12e-05, "H": 2.125e-05, "L": 2.12e-05, "C": 2.122e-05, "V": 131593.72651943, "T": "2017-12-05T00:50:00", "BV": 2.79144708}, {"O": 2.123e-05, "H": 2.125e-05, "L": 2.113e-05, "C": 2.114e-05, "V": 101228.69167891, "T": "2017-12-05T00:55:00", "BV": 2.14452036}, {"O": 2.114e-05, "H": 2.125e-05, "L": 2.111e-05, "C": 2.123e-05, "V": 299401.88461344, "T": "2017-12-05T01:00:00", "BV": 6.34830813}, {"O": 2.116e-05, "H": 2.125e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 390865.73428848, "T": "2017-12-05T01:05:00", "BV": 8.2500253}, {"O": 2.113e-05, "H": 2.125e-05, "L": 2.104e-05, "C": 2.115e-05, "V": 182205.18894007, "T": "2017-12-05T01:10:00", "BV": 3.84464331}, {"O": 2.114e-05, "H": 2.116e-05, "L": 2.104e-05, "C": 2.106e-05, "V": 163741.82561961, "T": "2017-12-05T01:15:00", "BV": 3.45737382}, {"O": 2.106e-05, "H": 2.125e-05, "L": 2.102e-05, "C": 2.103e-05, "V": 222037.26508223, "T": "2017-12-05T01:20:00", "BV": 4.67730909}, {"O": 2.103e-05, "H": 2.12e-05, "L": 2.101e-05, "C": 2.102e-05, "V": 297850.98788935, "T": "2017-12-05T01:25:00", "BV": 6.27670554}, {"O": 2.101e-05, "H": 2.111e-05, "L": 2.101e-05, "C": 2.107e-05, "V": 119914.14769247, "T": "2017-12-05T01:30:00", "BV": 2.52610218}, {"O": 2.109e-05, "H": 2.109e-05, "L": 2.102e-05, "C": 2.108e-05, "V": 100224.22737411, "T": "2017-12-05T01:35:00", "BV": 2.11120689}, {"O": 2.105e-05, "H": 2.123e-05, "L": 2.103e-05, "C": 2.123e-05, "V": 568819.63426664, "T": "2017-12-05T01:40:00", "BV": 12.0195795}, {"O": 2.123e-05, "H": 2.123e-05, "L": 2.109e-05, "C": 2.117e-05, "V": 114573.81966788, "T": "2017-12-05T01:45:00", "BV": 2.41925412}, {"O": 2.117e-05, "H": 2.119e-05, "L": 2.108e-05, "C": 2.108e-05, "V": 121385.21684567, "T": "2017-12-05T01:50:00", "BV": 2.56281703}, {"O": 2.11e-05, "H": 2.118e-05, "L": 2.106e-05, "C": 2.106e-05, "V": 526959.74616346, "T": "2017-12-05T01:55:00", "BV": 11.15156663}, {"O": 2.114e-05, "H": 2.117e-05, "L": 2.1e-05, "C": 2.103e-05, "V": 374372.93279528, "T": "2017-12-05T02:00:00", "BV": 7.8738096}, {"O": 2.103e-05, "H": 2.112e-05, "L": 2.1e-05, "C": 2.102e-05, "V": 207408.67442447, "T": "2017-12-05T02:05:00", "BV": 4.35978456}, {"O": 2.102e-05, "H": 2.116e-05, "L": 2.096e-05, "C": 2.099e-05, "V": 440082.55043304, "T": "2017-12-05T02:10:00", "BV": 9.24819668}, {"O": 2.1e-05, "H": 2.105e-05, "L": 2.097e-05, "C": 2.099e-05, "V": 230582.37478847, "T": "2017-12-05T02:15:00", "BV": 4.84399263}, {"O": 2.101e-05, "H": 2.101e-05, "L": 2.099e-05, "C": 2.101e-05, "V": 134854.18614056, "T": "2017-12-05T02:20:00", "BV": 2.83151956}, {"O": 2.099e-05, "H": 2.101e-05, "L": 2.092e-05, "C": 2.101e-05, "V": 209557.1198766, "T": "2017-12-05T02:25:00", "BV": 4.39242341}, {"O": 2.101e-05, "H": 2.101e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 120142.93427186, "T": "2017-12-05T02:30:00", "BV": 2.5188711}, {"O": 2.095e-05, "H": 2.1e-05, "L": 2.088e-05, "C": 2.096e-05, "V": 175946.22094873, "T": "2017-12-05T02:35:00", "BV": 3.6815361}, {"O": 2.096e-05, "H": 2.1e-05, "L": 2.081e-05, "C": 2.1e-05, "V": 331432.06315897, "T": "2017-12-05T02:40:00", "BV": 6.93792605}, {"O": 2.095e-05, "H": 2.095e-05, "L": 2.083e-05, "C": 2.089e-05, "V": 229195.99051943, "T": "2017-12-05T02:45:00", "BV": 4.78803535}, {"O": 2.086e-05, "H": 2.1e-05, "L": 2.08e-05, "C": 2.098e-05, "V": 443898.32526465, "T": "2017-12-05T02:50:00", "BV": 9.29324958}, {"O": 2.098e-05, "H": 2.1e-05, "L": 2.092e-05, "C": 2.095e-05, "V": 150104.35619348, "T": "2017-12-05T02:55:00", "BV": 3.14890775}, {"O": 2.095e-05, "H": 2.1e-05, "L": 2.085e-05, "C": 2.09e-05, "V": 224636.099573, "T": "2017-12-05T03:00:00", "BV": 4.70255753}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.085e-05, "C": 2.088e-05, "V": 147602.97193613, "T": "2017-12-05T03:05:00", "BV": 3.08157681}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.087e-05, "C": 2.089e-05, "V": 219452.507725, "T": "2017-12-05T03:10:00", "BV": 4.58402356}, {"O": 2.089e-05, "H": 2.092e-05, "L": 2.085e-05, "C": 2.09e-05, "V": 229927.1740121, "T": "2017-12-05T03:15:00", "BV": 4.80294716}, {"O": 2.09e-05, "H": 2.093e-05, "L": 2.088e-05, "C": 2.093e-05, "V": 106490.77208145, "T": "2017-12-05T03:20:00", "BV": 2.22517949}, {"O": 2.09e-05, "H": 2.095e-05, "L": 2.089e-05, "C": 2.094e-05, "V": 210849.8517798, "T": "2017-12-05T03:25:00", "BV": 4.41252733}, {"O": 2.094e-05, "H": 2.094e-05, "L": 2.088e-05, "C": 2.093e-05, "V": 105718.57678342, "T": "2017-12-05T03:30:00", "BV": 2.21137594}, {"O": 2.093e-05, "H": 2.093e-05, "L": 2.087e-05, "C": 2.09e-05, "V": 124892.62433524, "T": "2017-12-05T03:35:00", "BV": 2.60844034}, {"O": 2.089e-05, "H": 2.095e-05, "L": 2.08e-05, "C": 2.09e-05, "V": 275404.29185037, "T": "2017-12-05T03:40:00", "BV": 5.75032453}, {"O": 2.09e-05, "H": 2.095e-05, "L": 2.089e-05, "C": 2.089e-05, "V": 127757.6149903, "T": "2017-12-05T03:45:00", "BV": 2.67251259}, {"O": 2.089e-05, "H": 2.095e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 114811.99339746, "T": "2017-12-05T03:50:00", "BV": 2.40191983}, {"O": 2.088e-05, "H": 2.088e-05, "L": 2.08e-05, "C": 2.085e-05, "V": 386377.43769478, "T": "2017-12-05T03:55:00", "BV": 8.0526145}, {"O": 2.085e-05, "H": 2.09e-05, "L": 2.075e-05, "C": 2.09e-05, "V": 331915.52996288, "T": "2017-12-05T04:00:00", "BV": 6.9136467}, {"O": 2.09e-05, "H": 2.095e-05, "L": 2.086e-05, "C": 2.09e-05, "V": 210413.09789633, "T": "2017-12-05T04:05:00", "BV": 4.40386407}, {"O": 2.09e-05, "H": 2.1e-05, "L": 2.088e-05, "C": 2.1e-05, "V": 180721.85038094, "T": "2017-12-05T04:10:00", "BV": 3.78412647}, {"O": 2.09e-05, "H": 2.1e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 252034.67289699, "T": "2017-12-05T04:15:00", "BV": 5.27835775}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.085e-05, "C": 2.099e-05, "V": 182000.3971912, "T": "2017-12-05T04:20:00", "BV": 3.80770297}, {"O": 2.099e-05, "H": 2.101e-05, "L": 2.094e-05, "C": 2.099e-05, "V": 361399.82724785, "T": "2017-12-05T04:25:00", "BV": 7.58877054}, {"O": 2.099e-05, "H": 2.1e-05, "L": 2.093e-05, "C": 2.1e-05, "V": 128858.91610585, "T": "2017-12-05T04:30:00", "BV": 2.7033387}, {"O": 2.098e-05, "H": 2.101e-05, "L": 2.092e-05, "C": 2.093e-05, "V": 219794.09026452, "T": "2017-12-05T04:35:00", "BV": 4.60992484}, {"O": 2.093e-05, "H": 2.101e-05, "L": 2.092e-05, "C": 2.094e-05, "V": 168854.0256941, "T": "2017-12-05T04:40:00", "BV": 3.54067851}, {"O": 2.094e-05, "H": 2.105e-05, "L": 2.092e-05, "C": 2.1e-05, "V": 207540.12995126, "T": "2017-12-05T04:45:00", "BV": 4.35373267}, {"O": 2.1e-05, "H": 2.108e-05, "L": 2.1e-05, "C": 2.106e-05, "V": 108876.44332317, "T": "2017-12-05T04:50:00", "BV": 2.29214041}, {"O": 2.106e-05, "H": 2.107e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 107516.36113385, "T": "2017-12-05T04:55:00", "BV": 2.25945322}, {"O": 2.1e-05, "H": 2.109e-05, "L": 2.1e-05, "C": 2.106e-05, "V": 177402.57963607, "T": "2017-12-05T05:00:00", "BV": 3.73091097}, {"O": 2.106e-05, "H": 2.106e-05, "L": 2.096e-05, "C": 2.1e-05, "V": 86636.22629398, "T": "2017-12-05T05:05:00", "BV": 1.81865846}, {"O": 2.1e-05, "H": 2.101e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 370848.7984035, "T": "2017-12-05T05:10:00", "BV": 7.77823437}, {"O": 2.092e-05, "H": 2.1e-05, "L": 2.089e-05, "C": 2.092e-05, "V": 246019.20447318, "T": "2017-12-05T05:15:00", "BV": 5.15216701}, {"O": 2.09e-05, "H": 2.099e-05, "L": 2.09e-05, "C": 2.091e-05, "V": 240974.20778506, "T": "2017-12-05T05:20:00", "BV": 5.04738722}, {"O": 2.091e-05, "H": 2.098e-05, "L": 2.083e-05, "C": 2.084e-05, "V": 154196.69950375, "T": "2017-12-05T05:25:00", "BV": 3.21957553}, {"O": 2.082e-05, "H": 2.085e-05, "L": 2.077e-05, "C": 2.085e-05, "V": 172761.10001338, "T": "2017-12-05T05:30:00", "BV": 3.59498099}, {"O": 2.085e-05, "H": 2.085e-05, "L": 2.07e-05, "C": 2.08e-05, "V": 113570.50186249, "T": "2017-12-05T05:35:00", "BV": 2.3589816}, {"O": 2.08e-05, "H": 2.084e-05, "L": 2.075e-05, "C": 2.08e-05, "V": 107538.938703, "T": "2017-12-05T05:40:00", "BV": 2.23572694}, {"O": 2.084e-05, "H": 2.088e-05, "L": 2.08e-05, "C": 2.087e-05, "V": 93582.80298649, "T": "2017-12-05T05:45:00", "BV": 1.95140341}, {"O": 2.086e-05, "H": 2.09e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 163580.73941837, "T": "2017-12-05T05:50:00", "BV": 3.41379811}, {"O": 2.085e-05, "H": 2.093e-05, "L": 2.084e-05, "C": 2.088e-05, "V": 213632.76351114, "T": "2017-12-05T05:55:00", "BV": 4.45913774}, {"O": 2.084e-05, "H": 2.093e-05, "L": 2.081e-05, "C": 2.09e-05, "V": 262656.31925052, "T": "2017-12-05T06:00:00", "BV": 5.4854292}, {"O": 2.09e-05, "H": 2.092e-05, "L": 2.08e-05, "C": 2.092e-05, "V": 215286.46088591, "T": "2017-12-05T06:05:00", "BV": 4.48969508}, {"O": 2.092e-05, "H": 2.098e-05, "L": 2.083e-05, "C": 2.084e-05, "V": 181745.79301829, "T": "2017-12-05T06:10:00", "BV": 3.7974496}, {"O": 2.089e-05, "H": 2.092e-05, "L": 2.082e-05, "C": 2.09e-05, "V": 42353.62741229, "T": "2017-12-05T06:15:00", "BV": 0.88511655}, {"O": 2.09e-05, "H": 2.091e-05, "L": 2.086e-05, "C": 2.09e-05, "V": 95741.32077426, "T": "2017-12-05T06:20:00", "BV": 2.00031171}, {"O": 2.087e-05, "H": 2.09e-05, "L": 2.057e-05, "C": 2.085e-05, "V": 495741.84531946, "T": "2017-12-05T06:25:00", "BV": 10.27138594}, {"O": 2.08e-05, "H": 2.086e-05, "L": 2.079e-05, "C": 2.086e-05, "V": 121943.73204595, "T": "2017-12-05T06:30:00", "BV": 2.53868873}, {"O": 2.086e-05, "H": 2.1e-05, "L": 2.057e-05, "C": 2.09e-05, "V": 539170.95528752, "T": "2017-12-05T06:35:00", "BV": 11.2581005}, {"O": 2.084e-05, "H": 2.097e-05, "L": 2.084e-05, "C": 2.093e-05, "V": 31666.8813573, "T": "2017-12-05T06:40:00", "BV": 0.66163086}, {"O": 2.095e-05, "H": 2.096e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 41895.92804401, "T": "2017-12-05T06:45:00", "BV": 0.87689308}, {"O": 2.093e-05, "H": 2.099e-05, "L": 2.09e-05, "C": 2.092e-05, "V": 73082.93960033, "T": "2017-12-05T06:50:00", "BV": 1.53088612}, {"O": 2.092e-05, "H": 2.115e-05, "L": 2.091e-05, "C": 2.094e-05, "V": 432245.93705952, "T": "2017-12-05T06:55:00", "BV": 9.1085456}, {"O": 2.094e-05, "H": 2.099e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 113975.43250963, "T": "2017-12-05T07:00:00", "BV": 2.38552622}, {"O": 2.093e-05, "H": 2.094e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 129553.7964648, "T": "2017-12-05T07:05:00", "BV": 2.71085111}, {"O": 2.094e-05, "H": 2.094e-05, "L": 2.087e-05, "C": 2.09e-05, "V": 34933.97686485, "T": "2017-12-05T07:10:00", "BV": 0.72979875}, {"O": 2.09e-05, "H": 2.092e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 213786.37007054, "T": "2017-12-05T07:15:00", "BV": 4.46005162}, {"O": 2.086e-05, "H": 2.094e-05, "L": 2.085e-05, "C": 2.094e-05, "V": 151923.942462, "T": "2017-12-05T07:20:00", "BV": 3.17142388}, {"O": 2.094e-05, "H": 2.094e-05, "L": 2.084e-05, "C": 2.087e-05, "V": 96928.74970675, "T": "2017-12-05T07:25:00", "BV": 2.02280012}, {"O": 2.087e-05, "H": 2.093e-05, "L": 2.08e-05, "C": 2.083e-05, "V": 236869.5773969, "T": "2017-12-05T07:30:00", "BV": 4.94307939}, {"O": 2.083e-05, "H": 2.087e-05, "L": 2.081e-05, "C": 2.082e-05, "V": 175511.05952662, "T": "2017-12-05T07:35:00", "BV": 3.65746451}, {"O": 2.082e-05, "H": 2.083e-05, "L": 2.071e-05, "C": 2.08e-05, "V": 203476.02768638, "T": "2017-12-05T07:40:00", "BV": 4.23038062}, {"O": 2.08e-05, "H": 2.081e-05, "L": 2.071e-05, "C": 2.078e-05, "V": 100279.83292027, "T": "2017-12-05T07:45:00", "BV": 2.08343208}, {"O": 2.078e-05, "H": 2.08e-05, "L": 2.061e-05, "C": 2.062e-05, "V": 139132.27898652, "T": "2017-12-05T07:50:00", "BV": 2.88138857}, {"O": 2.062e-05, "H": 2.073e-05, "L": 2.055e-05, "C": 2.058e-05, "V": 740152.59934439, "T": "2017-12-05T07:55:00", "BV": 15.26460762}, {"O": 2.063e-05, "H": 2.072e-05, "L": 2.055e-05, "C": 2.064e-05, "V": 310115.77627074, "T": "2017-12-05T08:00:00", "BV": 6.39057147}, {"O": 2.064e-05, "H": 2.072e-05, "L": 2.054e-05, "C": 2.062e-05, "V": 245730.53299095, "T": "2017-12-05T08:05:00", "BV": 5.06548647}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.042e-05, "C": 2.052e-05, "V": 529890.50826649, "T": "2017-12-05T08:10:00", "BV": 10.89576816}, {"O": 2.052e-05, "H": 2.072e-05, "L": 2.045e-05, "C": 2.055e-05, "V": 415156.60203748, "T": "2017-12-05T08:15:00", "BV": 8.53919355}, {"O": 2.056e-05, "H": 2.065e-05, "L": 2.046e-05, "C": 2.057e-05, "V": 332147.29262223, "T": "2017-12-05T08:20:00", "BV": 6.83144587}, {"O": 2.058e-05, "H": 2.061e-05, "L": 2.053e-05, "C": 2.055e-05, "V": 211677.70548604, "T": "2017-12-05T08:25:00", "BV": 4.35470957}, {"O": 2.054e-05, "H": 2.064e-05, "L": 2.052e-05, "C": 2.06e-05, "V": 125042.04015836, "T": "2017-12-05T08:30:00", "BV": 2.57278891}, {"O": 2.058e-05, "H": 2.064e-05, "L": 2.055e-05, "C": 2.061e-05, "V": 174733.01278428, "T": "2017-12-05T08:35:00", "BV": 3.60229087}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.045e-05, "C": 2.055e-05, "V": 158419.82995401, "T": "2017-12-05T08:40:00", "BV": 3.25893414}, {"O": 2.055e-05, "H": 2.061e-05, "L": 2.05e-05, "C": 2.059e-05, "V": 107265.63958057, "T": "2017-12-05T08:45:00", "BV": 2.20532798}, {"O": 2.059e-05, "H": 2.061e-05, "L": 2.05e-05, "C": 2.06e-05, "V": 108426.16921187, "T": "2017-12-05T08:50:00", "BV": 2.23234005}, {"O": 2.061e-05, "H": 2.064e-05, "L": 2.06e-05, "C": 2.064e-05, "V": 192545.88743969, "T": "2017-12-05T08:55:00", "BV": 3.96960467}, {"O": 2.063e-05, "H": 2.063e-05, "L": 2.051e-05, "C": 2.059e-05, "V": 147491.05154548, "T": "2017-12-05T09:00:00", "BV": 3.03679646}, {"O": 2.059e-05, "H": 2.063e-05, "L": 2.057e-05, "C": 2.058e-05, "V": 127320.33060025, "T": "2017-12-05T09:05:00", "BV": 2.6209679}, {"O": 2.058e-05, "H": 2.059e-05, "L": 2.054e-05, "C": 2.058e-05, "V": 57509.87393515, "T": "2017-12-05T09:10:00", "BV": 1.18267212}, {"O": 2.058e-05, "H": 2.062e-05, "L": 2.054e-05, "C": 2.062e-05, "V": 143945.35023157, "T": "2017-12-05T09:15:00", "BV": 2.96416251}, {"O": 2.062e-05, "H": 2.065e-05, "L": 2.057e-05, "C": 2.065e-05, "V": 226637.58201779, "T": "2017-12-05T09:20:00", "BV": 4.67002242}, {"O": 2.062e-05, "H": 2.065e-05, "L": 2.053e-05, "C": 2.063e-05, "V": 57653.3639804, "T": "2017-12-05T09:25:00", "BV": 1.18682916}, {"O": 2.063e-05, "H": 2.063e-05, "L": 2.055e-05, "C": 2.061e-05, "V": 104262.78124059, "T": "2017-12-05T09:30:00", "BV": 2.14751893}, {"O": 2.063e-05, "H": 2.065e-05, "L": 2.06e-05, "C": 2.065e-05, "V": 172392.47335896, "T": "2017-12-05T09:35:00", "BV": 3.55563733}, {"O": 2.065e-05, "H": 2.067e-05, "L": 2.055e-05, "C": 2.062e-05, "V": 106881.2101556, "T": "2017-12-05T09:40:00", "BV": 2.20237632}, {"O": 2.064e-05, "H": 2.065e-05, "L": 2.053e-05, "C": 2.057e-05, "V": 83643.74101734, "T": "2017-12-05T09:45:00", "BV": 1.7227039}, {"O": 2.06e-05, "H": 2.069e-05, "L": 2.057e-05, "C": 2.067e-05, "V": 170842.24209671, "T": "2017-12-05T09:50:00", "BV": 3.52341612}, {"O": 2.067e-05, "H": 2.079e-05, "L": 2.057e-05, "C": 2.076e-05, "V": 147908.15642989, "T": "2017-12-05T09:55:00", "BV": 3.06630944}, {"O": 2.077e-05, "H": 2.093e-05, "L": 2.066e-05, "C": 2.081e-05, "V": 404734.09762133, "T": "2017-12-05T10:00:00", "BV": 8.41717619}, {"O": 2.081e-05, "H": 2.095e-05, "L": 2.08e-05, "C": 2.085e-05, "V": 203570.74281311, "T": "2017-12-05T10:05:00", "BV": 4.24993725}, {"O": 2.088e-05, "H": 2.094e-05, "L": 2.08e-05, "C": 2.093e-05, "V": 162462.42634494, "T": "2017-12-05T10:10:00", "BV": 3.39022125}, {"O": 2.093e-05, "H": 2.093e-05, "L": 2.08e-05, "C": 2.085e-05, "V": 128814.58803708, "T": "2017-12-05T10:15:00", "BV": 2.68825756}, {"O": 2.085e-05, "H": 2.089e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 303745.28082156, "T": "2017-12-05T10:20:00", "BV": 6.32122222}, {"O": 2.074e-05, "H": 2.075e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 120072.97128918, "T": "2017-12-05T10:25:00", "BV": 2.48442979}, {"O": 2.066e-05, "H": 2.074e-05, "L": 2.065e-05, "C": 2.071e-05, "V": 177792.14690195, "T": "2017-12-05T10:30:00", "BV": 3.67690918}, {"O": 2.072e-05, "H": 2.08e-05, "L": 2.065e-05, "C": 2.08e-05, "V": 100013.86914882, "T": "2017-12-05T10:35:00", "BV": 2.07093122}, {"O": 2.074e-05, "H": 2.08e-05, "L": 2.065e-05, "C": 2.067e-05, "V": 104467.54910765, "T": "2017-12-05T10:40:00", "BV": 2.16285628}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.066e-05, "C": 2.07e-05, "V": 91850.4975119, "T": "2017-12-05T10:45:00", "BV": 1.90031652}, {"O": 2.07e-05, "H": 2.079e-05, "L": 2.068e-05, "C": 2.078e-05, "V": 456784.18326589, "T": "2017-12-05T10:50:00", "BV": 9.46575543}, {"O": 2.077e-05, "H": 2.077e-05, "L": 2.067e-05, "C": 2.075e-05, "V": 166234.78938634, "T": "2017-12-05T10:55:00", "BV": 3.44704601}, {"O": 2.066e-05, "H": 2.079e-05, "L": 2.066e-05, "C": 2.069e-05, "V": 102654.84583177, "T": "2017-12-05T11:00:00", "BV": 2.12642273}, {"O": 2.069e-05, "H": 2.077e-05, "L": 2.067e-05, "C": 2.075e-05, "V": 105530.69166159, "T": "2017-12-05T11:05:00", "BV": 2.1848551}, {"O": 2.075e-05, "H": 2.077e-05, "L": 2.071e-05, "C": 2.074e-05, "V": 153301.97849803, "T": "2017-12-05T11:10:00", "BV": 3.17890548}, {"O": 2.07e-05, "H": 2.078e-05, "L": 2.07e-05, "C": 2.075e-05, "V": 315129.2271403, "T": "2017-12-05T11:15:00", "BV": 6.537862}, {"O": 2.076e-05, "H": 2.078e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 147204.85334971, "T": "2017-12-05T11:20:00", "BV": 3.05074669}, {"O": 2.07e-05, "H": 2.071e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 122088.65139944, "T": "2017-12-05T11:25:00", "BV": 2.52770302}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 164727.31622027, "T": "2017-12-05T11:30:00", "BV": 3.40300833}, {"O": 2.066e-05, "H": 2.07e-05, "L": 2.061e-05, "C": 2.066e-05, "V": 54545.88794275, "T": "2017-12-05T11:35:00", "BV": 1.12710988}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.062e-05, "C": 2.068e-05, "V": 69482.37090057, "T": "2017-12-05T11:40:00", "BV": 1.43570254}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.06e-05, "C": 2.066e-05, "V": 106939.04268397, "T": "2017-12-05T11:45:00", "BV": 2.20729546}, {"O": 2.065e-05, "H": 2.065e-05, "L": 2.06e-05, "C": 2.064e-05, "V": 48030.54254484, "T": "2017-12-05T11:50:00", "BV": 0.99070789}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.056e-05, "C": 2.061e-05, "V": 105465.95024183, "T": "2017-12-05T11:55:00", "BV": 2.17351656}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.058e-05, "C": 2.061e-05, "V": 48385.07070467, "T": "2017-12-05T12:00:00", "BV": 0.99655756}, {"O": 2.061e-05, "H": 2.073e-05, "L": 2.059e-05, "C": 2.072e-05, "V": 186069.56534449, "T": "2017-12-05T12:05:00", "BV": 3.84007208}, {"O": 2.073e-05, "H": 2.073e-05, "L": 2.06e-05, "C": 2.069e-05, "V": 112494.84247166, "T": "2017-12-05T12:10:00", "BV": 2.32507299}, {"O": 2.068e-05, "H": 2.07e-05, "L": 2.062e-05, "C": 2.07e-05, "V": 91585.71896322, "T": "2017-12-05T12:15:00", "BV": 1.89121671}, {"O": 2.07e-05, "H": 2.073e-05, "L": 2.062e-05, "C": 2.069e-05, "V": 55593.88577196, "T": "2017-12-05T12:20:00", "BV": 1.15031077}, {"O": 2.069e-05, "H": 2.071e-05, "L": 2.062e-05, "C": 2.07e-05, "V": 149210.74162549, "T": "2017-12-05T12:25:00", "BV": 3.0873543}, {"O": 2.07e-05, "H": 2.071e-05, "L": 2.042e-05, "C": 2.07e-05, "V": 708023.01763986, "T": "2017-12-05T12:30:00", "BV": 14.52408129}, {"O": 2.063e-05, "H": 2.071e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 223947.5111853, "T": "2017-12-05T12:35:00", "BV": 4.6134784}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.04e-05, "C": 2.049e-05, "V": 232178.58813784, "T": "2017-12-05T12:40:00", "BV": 4.74797365}, {"O": 2.049e-05, "H": 2.06e-05, "L": 2.045e-05, "C": 2.054e-05, "V": 153637.55568398, "T": "2017-12-05T12:45:00", "BV": 3.15376951}, {"O": 2.054e-05, "H": 2.058e-05, "L": 2.043e-05, "C": 2.05e-05, "V": 463545.9216268, "T": "2017-12-05T12:50:00", "BV": 9.49407633}, {"O": 2.045e-05, "H": 2.051e-05, "L": 2.041e-05, "C": 2.045e-05, "V": 216139.04332832, "T": "2017-12-05T12:55:00", "BV": 4.42432312}, {"O": 2.045e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.045e-05, "V": 197441.04780908, "T": "2017-12-05T13:00:00", "BV": 4.03833726}, {"O": 2.045e-05, "H": 2.051e-05, "L": 2.039e-05, "C": 2.039e-05, "V": 296707.20226311, "T": "2017-12-05T13:05:00", "BV": 6.06752363}, {"O": 2.044e-05, "H": 2.044e-05, "L": 2.031e-05, "C": 2.031e-05, "V": 481726.5103158, "T": "2017-12-05T13:10:00", "BV": 9.80850956}, {"O": 2.031e-05, "H": 2.037e-05, "L": 2.031e-05, "C": 2.033e-05, "V": 398609.6594548, "T": "2017-12-05T13:15:00", "BV": 8.10240905}, {"O": 2.033e-05, "H": 2.036e-05, "L": 2.031e-05, "C": 2.035e-05, "V": 289670.4183691, "T": "2017-12-05T13:20:00", "BV": 5.88897448}, {"O": 2.035e-05, "H": 2.043e-05, "L": 2.026e-05, "C": 2.03e-05, "V": 320384.14456924, "T": "2017-12-05T13:25:00", "BV": 6.50867945}, {"O": 2.03e-05, "H": 2.033e-05, "L": 2.021e-05, "C": 2.03e-05, "V": 279375.8841486, "T": "2017-12-05T13:30:00", "BV": 5.66694821}, {"O": 2.03e-05, "H": 2.032e-05, "L": 2.022e-05, "C": 2.03e-05, "V": 222868.43072439, "T": "2017-12-05T13:35:00", "BV": 4.5231702}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.015e-05, "C": 2.017e-05, "V": 285242.21317234, "T": "2017-12-05T13:40:00", "BV": 5.77061211}, {"O": 2.017e-05, "H": 2.018e-05, "L": 2.011e-05, "C": 2.015e-05, "V": 514941.88091086, "T": "2017-12-05T13:45:00", "BV": 10.37064551}, {"O": 2.016e-05, "H": 2.024e-05, "L": 2.015e-05, "C": 2.024e-05, "V": 281255.84076862, "T": "2017-12-05T13:50:00", "BV": 5.68056128}, {"O": 2.024e-05, "H": 2.03e-05, "L": 2.017e-05, "C": 2.026e-05, "V": 405151.82852358, "T": "2017-12-05T13:55:00", "BV": 8.21180281}, {"O": 2.026e-05, "H": 2.03e-05, "L": 2.021e-05, "C": 2.03e-05, "V": 128219.89903907, "T": "2017-12-05T14:00:00", "BV": 2.59904027}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.026e-05, "C": 2.029e-05, "V": 169095.41474766, "T": "2017-12-05T14:05:00", "BV": 3.4294809}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.02e-05, "C": 2.026e-05, "V": 165287.52503689, "T": "2017-12-05T14:10:00", "BV": 3.35011351}, {"O": 2.026e-05, "H": 2.026e-05, "L": 2.02e-05, "C": 2.026e-05, "V": 157975.32973126, "T": "2017-12-05T14:15:00", "BV": 3.19786155}, {"O": 2.026e-05, "H": 2.028e-05, "L": 2.02e-05, "C": 2.025e-05, "V": 192555.96908418, "T": "2017-12-05T14:20:00", "BV": 3.89944517}, {"O": 2.025e-05, "H": 2.026e-05, "L": 2.022e-05, "C": 2.025e-05, "V": 124719.54478984, "T": "2017-12-05T14:25:00", "BV": 2.52474267}, {"O": 2.024e-05, "H": 2.025e-05, "L": 2.019e-05, "C": 2.023e-05, "V": 172000.15920809, "T": "2017-12-05T14:30:00", "BV": 3.47482355}, {"O": 2.023e-05, "H": 2.028e-05, "L": 2.02e-05, "C": 2.028e-05, "V": 197489.59267681, "T": "2017-12-05T14:35:00", "BV": 3.99531489}, {"O": 2.028e-05, "H": 2.028e-05, "L": 2.021e-05, "C": 2.024e-05, "V": 427503.30086077, "T": "2017-12-05T14:40:00", "BV": 8.6487347}, {"O": 2.025e-05, "H": 2.027e-05, "L": 2.024e-05, "C": 2.027e-05, "V": 245801.79634384, "T": "2017-12-05T14:45:00", "BV": 4.97940021}, {"O": 2.027e-05, "H": 2.027e-05, "L": 2.024e-05, "C": 2.025e-05, "V": 276198.19997205, "T": "2017-12-05T14:50:00", "BV": 5.59479994}, {"O": 2.024e-05, "H": 2.026e-05, "L": 2.02e-05, "C": 2.024e-05, "V": 243088.62235683, "T": "2017-12-05T14:55:00", "BV": 4.92019403}, {"O": 2.024e-05, "H": 2.025e-05, "L": 2.021e-05, "C": 2.025e-05, "V": 236817.79811089, "T": "2017-12-05T15:00:00", "BV": 4.78985692}, {"O": 2.025e-05, "H": 2.03e-05, "L": 2.024e-05, "C": 2.03e-05, "V": 197800.12165002, "T": "2017-12-05T15:05:00", "BV": 4.00883738}, {"O": 2.028e-05, "H": 2.035e-05, "L": 2.027e-05, "C": 2.034e-05, "V": 191525.64494808, "T": "2017-12-05T15:10:00", "BV": 3.88709799}, {"O": 2.034e-05, "H": 2.036e-05, "L": 2.029e-05, "C": 2.034e-05, "V": 171907.7176038, "T": "2017-12-05T15:15:00", "BV": 3.49391644}, {"O": 2.031e-05, "H": 2.035e-05, "L": 2.031e-05, "C": 2.035e-05, "V": 142383.87878036, "T": "2017-12-05T15:20:00", "BV": 2.89643154}, {"O": 2.034e-05, "H": 2.035e-05, "L": 2.022e-05, "C": 2.034e-05, "V": 196758.52090221, "T": "2017-12-05T15:25:00", "BV": 3.99696028}, {"O": 2.03e-05, "H": 2.034e-05, "L": 2.025e-05, "C": 2.03e-05, "V": 108793.23985056, "T": "2017-12-05T15:30:00", "BV": 2.20960593}, {"O": 2.03e-05, "H": 2.037e-05, "L": 2.021e-05, "C": 2.024e-05, "V": 133141.37058281, "T": "2017-12-05T15:35:00", "BV": 2.7041832}, {"O": 2.021e-05, "H": 2.025e-05, "L": 2.02e-05, "C": 2.022e-05, "V": 132570.08077318, "T": "2017-12-05T15:40:00", "BV": 2.68113533}, {"O": 2.024e-05, "H": 2.025e-05, "L": 2.018e-05, "C": 2.018e-05, "V": 350448.93260584, "T": "2017-12-05T15:45:00", "BV": 7.08678784}, {"O": 2.021e-05, "H": 2.022e-05, "L": 2.017e-05, "C": 2.022e-05, "V": 131918.72823413, "T": "2017-12-05T15:50:00", "BV": 2.66457025}, {"O": 2.023e-05, "H": 2.024e-05, "L": 2.016e-05, "C": 2.021e-05, "V": 112364.04570027, "T": "2017-12-05T15:55:00", "BV": 2.27026798}, {"O": 2.021e-05, "H": 2.027e-05, "L": 2.02e-05, "C": 2.024e-05, "V": 521764.90795746, "T": "2017-12-05T16:00:00", "BV": 10.55787878}, {"O": 2.025e-05, "H": 2.037e-05, "L": 2.021e-05, "C": 2.036e-05, "V": 234776.70011419, "T": "2017-12-05T16:05:00", "BV": 4.75857667}, {"O": 2.032e-05, "H": 2.036e-05, "L": 2.023e-05, "C": 2.027e-05, "V": 289796.70171947, "T": "2017-12-05T16:10:00", "BV": 5.878769}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.021e-05, "C": 2.023e-05, "V": 131695.35197876, "T": "2017-12-05T16:15:00", "BV": 2.66828465}, {"O": 2.024e-05, "H": 2.028e-05, "L": 2.022e-05, "C": 2.024e-05, "V": 325351.08797881, "T": "2017-12-05T16:20:00", "BV": 6.59046924}, {"O": 2.027e-05, "H": 2.03e-05, "L": 2.022e-05, "C": 2.022e-05, "V": 286326.50384634, "T": "2017-12-05T16:25:00", "BV": 5.7967022}, {"O": 2.023e-05, "H": 2.031e-05, "L": 2.022e-05, "C": 2.031e-05, "V": 208160.14657666, "T": "2017-12-05T16:30:00", "BV": 4.2157711}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2.025e-05, "C": 2.031e-05, "V": 126222.33953575, "T": "2017-12-05T16:35:00", "BV": 2.56030944}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2.027e-05, "C": 2.029e-05, "V": 101985.47083805, "T": "2017-12-05T16:40:00", "BV": 2.06954484}, {"O": 2.03e-05, "H": 2.033e-05, "L": 2.028e-05, "C": 2.028e-05, "V": 152815.28680191, "T": "2017-12-05T16:45:00", "BV": 3.10158593}, {"O": 2.028e-05, "H": 2.035e-05, "L": 2.026e-05, "C": 2.03e-05, "V": 229244.61050422, "T": "2017-12-05T16:50:00", "BV": 4.65312509}, {"O": 2.032e-05, "H": 2.038e-05, "L": 2.027e-05, "C": 2.029e-05, "V": 227352.77857027, "T": "2017-12-05T16:55:00", "BV": 4.62478165}, {"O": 2.029e-05, "H": 2.038e-05, "L": 2.027e-05, "C": 2.029e-05, "V": 402007.08681278, "T": "2017-12-05T17:00:00", "BV": 8.17747324}, {"O": 2.03e-05, "H": 2.038e-05, "L": 2.029e-05, "C": 2.03e-05, "V": 360262.21167765, "T": "2017-12-05T17:05:00", "BV": 7.32274766}, {"O": 2.03e-05, "H": 2.039e-05, "L": 2.027e-05, "C": 2.034e-05, "V": 509462.15486791, "T": "2017-12-05T17:10:00", "BV": 10.36236078}, {"O": 2.034e-05, "H": 2.039e-05, "L": 2.029e-05, "C": 2.03e-05, "V": 573908.50110788, "T": "2017-12-05T17:15:00", "BV": 11.67564509}, {"O": 2.036e-05, "H": 2.04e-05, "L": 2.027e-05, "C": 2.031e-05, "V": 371661.22995606, "T": "2017-12-05T17:20:00", "BV": 7.55637449}, {"O": 2.033e-05, "H": 2.034e-05, "L": 2.027e-05, "C": 2.032e-05, "V": 392967.72090202, "T": "2017-12-05T17:25:00", "BV": 7.98243979}, {"O": 2.03e-05, "H": 2.032e-05, "L": 2.02e-05, "C": 2.023e-05, "V": 386785.06198199, "T": "2017-12-05T17:30:00", "BV": 7.83211523}, {"O": 2.023e-05, "H": 2.03e-05, "L": 2.02e-05, "C": 2.021e-05, "V": 255946.1051463, "T": "2017-12-05T17:35:00", "BV": 5.18778152}, {"O": 2.022e-05, "H": 2.024e-05, "L": 2.019e-05, "C": 2.02e-05, "V": 285067.57058107, "T": "2017-12-05T17:40:00", "BV": 5.7588435}, {"O": 2.02e-05, "H": 2.025e-05, "L": 2.019e-05, "C": 2.024e-05, "V": 133078.13451325, "T": "2017-12-05T17:45:00", "BV": 2.69285291}, {"O": 2.025e-05, "H": 2.025e-05, "L": 2.024e-05, "C": 2.024e-05, "V": 157467.86651678, "T": "2017-12-05T17:50:00", "BV": 3.18855669}, {"O": 2.025e-05, "H": 2.032e-05, "L": 2.024e-05, "C": 2.032e-05, "V": 150705.34013842, "T": "2017-12-05T17:55:00", "BV": 3.05665891}, {"O": 2.032e-05, "H": 2.045e-05, "L": 2.03e-05, "C": 2.042e-05, "V": 238243.2265833, "T": "2017-12-05T18:00:00", "BV": 4.85718427}, {"O": 2.043e-05, "H": 2.049e-05, "L": 2.034e-05, "C": 2.042e-05, "V": 302538.28794296, "T": "2017-12-05T18:05:00", "BV": 6.17741018}, {"O": 2.043e-05, "H": 2.043e-05, "L": 2.031e-05, "C": 2.035e-05, "V": 174172.50835729, "T": "2017-12-05T18:10:00", "BV": 3.54275533}, {"O": 2.039e-05, "H": 2.046e-05, "L": 2.035e-05, "C": 2.042e-05, "V": 199107.61688221, "T": "2017-12-05T18:15:00", "BV": 4.06319392}, {"O": 2.047e-05, "H": 2.048e-05, "L": 2.04e-05, "C": 2.044e-05, "V": 318286.38457327, "T": "2017-12-05T18:20:00", "BV": 6.51018149}, {"O": 2.044e-05, "H": 2.046e-05, "L": 2.035e-05, "C": 2.046e-05, "V": 102669.6393264, "T": "2017-12-05T18:25:00", "BV": 2.09499814}, {"O": 2.046e-05, "H": 2.049e-05, "L": 2.041e-05, "C": 2.044e-05, "V": 260742.76216703, "T": "2017-12-05T18:30:00", "BV": 5.33429496}, {"O": 2.043e-05, "H": 2.046e-05, "L": 2.038e-05, "C": 2.044e-05, "V": 129007.74465242, "T": "2017-12-05T18:35:00", "BV": 2.63625089}, {"O": 2.046e-05, "H": 2.05e-05, "L": 2.045e-05, "C": 2.05e-05, "V": 147468.71158807, "T": "2017-12-05T18:40:00", "BV": 3.01940097}, {"O": 2.05e-05, "H": 2.069e-05, "L": 2.047e-05, "C": 2.052e-05, "V": 529852.21997551, "T": "2017-12-05T18:45:00", "BV": 10.88632596}, {"O": 2.052e-05, "H": 2.065e-05, "L": 2.048e-05, "C": 2.053e-05, "V": 451806.70149833, "T": "2017-12-05T18:50:00", "BV": 9.28019134}, {"O": 2.055e-05, "H": 2.069e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 494420.37254245, "T": "2017-12-05T18:55:00", "BV": 10.16869086}, {"O": 2.055e-05, "H": 2.056e-05, "L": 2.05e-05, "C": 2.055e-05, "V": 51424.3499408, "T": "2017-12-05T19:00:00", "BV": 1.05600146}, {"O": 2.052e-05, "H": 2.055e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 204502.77668252, "T": "2017-12-05T19:05:00", "BV": 4.19028621}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.037e-05, "C": 2.038e-05, "V": 68643.6166533, "T": "2017-12-05T19:10:00", "BV": 1.39945891}, {"O": 2.038e-05, "H": 2.039e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 75070.12220688, "T": "2017-12-05T19:15:00", "BV": 1.52789264}, {"O": 2.032e-05, "H": 2.034e-05, "L": 2.022e-05, "C": 2.028e-05, "V": 240059.50103257, "T": "2017-12-05T19:20:00", "BV": 4.86537351}, {"O": 2.034e-05, "H": 2.045e-05, "L": 2.028e-05, "C": 2.044e-05, "V": 130407.28745676, "T": "2017-12-05T19:25:00", "BV": 2.65604519}, {"O": 2.042e-05, "H": 2.043e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 96098.72170817, "T": "2017-12-05T19:30:00", "BV": 1.95834251}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 36219.11094164, "T": "2017-12-05T19:35:00", "BV": 0.73661474}, {"O": 2.034e-05, "H": 2.034e-05, "L": 2.029e-05, "C": 2.029e-05, "V": 117423.61793208, "T": "2017-12-05T19:40:00", "BV": 2.38595662}, {"O": 2.029e-05, "H": 2.034e-05, "L": 2.029e-05, "C": 2.034e-05, "V": 53158.0243033, "T": "2017-12-05T19:45:00", "BV": 1.08001447}, {"O": 2.034e-05, "H": 2.034e-05, "L": 2.031e-05, "C": 2.031e-05, "V": 61334.87049166, "T": "2017-12-05T19:50:00", "BV": 1.24717827}, {"O": 2.031e-05, "H": 2.042e-05, "L": 2.03e-05, "C": 2.037e-05, "V": 65494.33838244, "T": "2017-12-05T19:55:00", "BV": 1.33362182}, {"O": 2.041e-05, "H": 2.046e-05, "L": 2.038e-05, "C": 2.042e-05, "V": 70713.55126581, "T": "2017-12-05T20:00:00", "BV": 1.44375524}, {"O": 2.042e-05, "H": 2.046e-05, "L": 2.038e-05, "C": 2.046e-05, "V": 153477.67016639, "T": "2017-12-05T20:05:00", "BV": 3.13692315}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.031e-05, "C": 2.044e-05, "V": 66573.07807564, "T": "2017-12-05T20:10:00", "BV": 1.35901628}, {"O": 2.044e-05, "H": 2.045e-05, "L": 2.032e-05, "C": 2.032e-05, "V": 84909.42552397, "T": "2017-12-05T20:15:00", "BV": 1.73393767}, {"O": 2.038e-05, "H": 2.04e-05, "L": 2.032e-05, "C": 2.039e-05, "V": 41852.70789425, "T": "2017-12-05T20:20:00", "BV": 0.85257849}, {"O": 2.039e-05, "H": 2.045e-05, "L": 2.03e-05, "C": 2.045e-05, "V": 137769.24447878, "T": "2017-12-05T20:25:00", "BV": 2.80630305}, {"O": 2.04e-05, "H": 2.045e-05, "L": 2.035e-05, "C": 2.044e-05, "V": 90689.96024838, "T": "2017-12-05T20:30:00", "BV": 1.85253185}, {"O": 2.044e-05, "H": 2.044e-05, "L": 2.036e-05, "C": 2.044e-05, "V": 70304.67502279, "T": "2017-12-05T20:35:00", "BV": 1.43499953}, {"O": 2.04e-05, "H": 2.044e-05, "L": 2.037e-05, "C": 2.038e-05, "V": 47891.00489431, "T": "2017-12-05T20:40:00", "BV": 0.97613733}, {"O": 2.038e-05, "H": 2.043e-05, "L": 2.032e-05, "C": 2.033e-05, "V": 214412.13618239, "T": "2017-12-05T20:45:00", "BV": 4.36523137}, {"O": 2.033e-05, "H": 2.045e-05, "L": 2.032e-05, "C": 2.04e-05, "V": 81664.84592537, "T": "2017-12-05T20:50:00", "BV": 1.66279541}, {"O": 2.04e-05, "H": 2.044e-05, "L": 2.035e-05, "C": 2.043e-05, "V": 81428.16352786, "T": "2017-12-05T20:55:00", "BV": 1.66273042}, {"O": 2.038e-05, "H": 2.047e-05, "L": 2.035e-05, "C": 2.047e-05, "V": 85517.15127021, "T": "2017-12-05T21:00:00", "BV": 1.74806481}, {"O": 2.047e-05, "H": 2.05e-05, "L": 2.035e-05, "C": 2.049e-05, "V": 144615.33871479, "T": "2017-12-05T21:05:00", "BV": 2.95736975}, {"O": 2.049e-05, "H": 2.052e-05, "L": 2.033e-05, "C": 2.04e-05, "V": 215401.52276799, "T": "2017-12-05T21:10:00", "BV": 4.40152476}, {"O": 2.04e-05, "H": 2.054e-05, "L": 2.036e-05, "C": 2.046e-05, "V": 72878.33647941, "T": "2017-12-05T21:15:00", "BV": 1.49170959}, {"O": 2.046e-05, "H": 2.066e-05, "L": 2.025e-05, "C": 2.066e-05, "V": 1199121.06125393, "T": "2017-12-05T21:20:00", "BV": 24.65874891}, {"O": 2.066e-05, "H": 2.073e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 4524958.58163822, "T": "2017-12-05T21:25:00", "BV": 93.49619852}, {"O": 2.068e-05, "H": 2.074e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 2180546.89500326, "T": "2017-12-05T21:30:00", "BV": 45.05479391}, {"O": 2.066e-05, "H": 2.067e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 1790604.05855784, "T": "2017-12-05T21:35:00", "BV": 36.99462363}, {"O": 2.066e-05, "H": 2.075e-05, "L": 2.06e-05, "C": 2.066e-05, "V": 2009595.99290406, "T": "2017-12-05T21:40:00", "BV": 41.53689756}, {"O": 2.066e-05, "H": 2.066e-05, "L": 2.04e-05, "C": 2.045e-05, "V": 277087.50827366, "T": "2017-12-05T21:45:00", "BV": 5.6959074}, {"O": 2.04e-05, "H": 2.045e-05, "L": 2.037e-05, "C": 2.04e-05, "V": 105111.14479129, "T": "2017-12-05T21:50:00", "BV": 2.14348147}, {"O": 2.04e-05, "H": 2.046e-05, "L": 2.04e-05, "C": 2.044e-05, "V": 198380.29617748, "T": "2017-12-05T21:55:00", "BV": 4.05494664}, {"O": 2.044e-05, "H": 2.051e-05, "L": 2.04e-05, "C": 2.048e-05, "V": 237015.86906886, "T": "2017-12-05T22:00:00", "BV": 4.84672482}, {"O": 2.048e-05, "H": 2.051e-05, "L": 2.03e-05, "C": 2.037e-05, "V": 194084.02122006, "T": "2017-12-05T22:05:00", "BV": 3.96406739}, {"O": 2.037e-05, "H": 2.048e-05, "L": 2.03e-05, "C": 2.046e-05, "V": 290964.76329576, "T": "2017-12-05T22:10:00", "BV": 5.93033128}, {"O": 2.035e-05, "H": 2.044e-05, "L": 2.025e-05, "C": 2.027e-05, "V": 296931.25082593, "T": "2017-12-05T22:15:00", "BV": 6.02375748}, {"O": 2.027e-05, "H": 2.04e-05, "L": 2.027e-05, "C": 2.03e-05, "V": 257920.91305834, "T": "2017-12-05T22:20:00", "BV": 5.24278192}, {"O": 2.03e-05, "H": 2.04e-05, "L": 2.023e-05, "C": 2.027e-05, "V": 270114.91656627, "T": "2017-12-05T22:25:00", "BV": 5.48542281}, {"O": 2.031e-05, "H": 2.042e-05, "L": 2.023e-05, "C": 2.027e-05, "V": 185070.69993305, "T": "2017-12-05T22:30:00", "BV": 3.76115742}, {"O": 2.027e-05, "H": 2.04e-05, "L": 2.02e-05, "C": 2.024e-05, "V": 566041.66828345, "T": "2017-12-05T22:35:00", "BV": 11.45871366}, {"O": 2.024e-05, "H": 2.038e-05, "L": 2.02e-05, "C": 2.025e-05, "V": 331644.98873391, "T": "2017-12-05T22:40:00", "BV": 6.71928316}, {"O": 2.025e-05, "H": 2.034e-05, "L": 2.02e-05, "C": 2.032e-05, "V": 435211.44160687, "T": "2017-12-05T22:45:00", "BV": 8.81226239}, {"O": 2.027e-05, "H": 2.04e-05, "L": 2.025e-05, "C": 2.028e-05, "V": 213806.14449167, "T": "2017-12-05T22:50:00", "BV": 4.34137065}, {"O": 2.028e-05, "H": 2.047e-05, "L": 2.02e-05, "C": 2.026e-05, "V": 341255.31309142, "T": "2017-12-05T22:55:00", "BV": 6.92191826}, {"O": 2.021e-05, "H": 2.027e-05, "L": 2.015e-05, "C": 2.017e-05, "V": 227688.75729694, "T": "2017-12-05T23:00:00", "BV": 4.60584852}, {"O": 2.017e-05, "H": 2.021e-05, "L": 2.015e-05, "C": 2.021e-05, "V": 223213.13492651, "T": "2017-12-05T23:05:00", "BV": 4.50519349}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.015e-05, "C": 2.016e-05, "V": 160766.46525432, "T": "2017-12-05T23:10:00", "BV": 3.2427897}, {"O": 2.017e-05, "H": 2.02e-05, "L": 2.008e-05, "C": 2.01e-05, "V": 448410.37072108, "T": "2017-12-05T23:15:00", "BV": 9.02603291}, {"O": 2.016e-05, "H": 2.019e-05, "L": 2.003e-05, "C": 2.006e-05, "V": 406397.79354913, "T": "2017-12-05T23:20:00", "BV": 8.15837865}, {"O": 2.014e-05, "H": 2.015e-05, "L": 2.003e-05, "C": 2.006e-05, "V": 342893.68088046, "T": "2017-12-05T23:25:00", "BV": 6.88819744}, {"O": 2.008e-05, "H": 2.013e-05, "L": 2.002e-05, "C": 2.003e-05, "V": 529045.68825109, "T": "2017-12-05T23:30:00", "BV": 10.60711057}, {"O": 2.003e-05, "H": 2.01e-05, "L": 1.993e-05, "C": 1.999e-05, "V": 1092287.00029132, "T": "2017-12-05T23:35:00", "BV": 21.85592056}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.981e-05, "C": 1.987e-05, "V": 499240.4672104, "T": "2017-12-05T23:40:00", "BV": 9.93860245}, {"O": 1.988e-05, "H": 2e-05, "L": 1.984e-05, "C": 2e-05, "V": 409627.4750107, "T": "2017-12-05T23:45:00", "BV": 8.16442259}, {"O": 2e-05, "H": 2.002e-05, "L": 1.986e-05, "C": 1.997e-05, "V": 318147.86609867, "T": "2017-12-05T23:50:00", "BV": 6.34791921}, {"O": 1.998e-05, "H": 2.004e-05, "L": 1.991e-05, "C": 1.997e-05, "V": 275427.51398494, "T": "2017-12-05T23:55:00", "BV": 5.50476698}, {"O": 1.997e-05, "H": 2.004e-05, "L": 1.984e-05, "C": 1.989e-05, "V": 526502.13655774, "T": "2017-12-06T00:00:00", "BV": 10.47901189}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 275080.99118516, "T": "2017-12-06T00:05:00", "BV": 5.45462069}, {"O": 1.981e-05, "H": 1.982e-05, "L": 1.971e-05, "C": 1.976e-05, "V": 318840.6428432, "T": "2017-12-06T00:10:00", "BV": 6.30059242}, {"O": 1.979e-05, "H": 1.98e-05, "L": 1.97e-05, "C": 1.975e-05, "V": 260484.18929441, "T": "2017-12-06T00:15:00", "BV": 5.14581735}, {"O": 1.976e-05, "H": 1.99e-05, "L": 1.97e-05, "C": 1.977e-05, "V": 914703.64791887, "T": "2017-12-06T00:20:00", "BV": 18.12525207}, {"O": 1.977e-05, "H": 1.991e-05, "L": 1.963e-05, "C": 1.971e-05, "V": 1308682.76384457, "T": "2017-12-06T00:25:00", "BV": 25.85524201}, {"O": 1.97e-05, "H": 1.988e-05, "L": 1.968e-05, "C": 1.97e-05, "V": 521845.69166772, "T": "2017-12-06T00:30:00", "BV": 10.31124193}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.952e-05, "C": 1.965e-05, "V": 1158566.14640379, "T": "2017-12-06T00:35:00", "BV": 22.74285963}, {"O": 1.965e-05, "H": 1.971e-05, "L": 1.96e-05, "C": 1.961e-05, "V": 270594.13521219, "T": "2017-12-06T00:40:00", "BV": 5.31561963}, {"O": 1.96e-05, "H": 1.978e-05, "L": 1.953e-05, "C": 1.959e-05, "V": 592170.08533431, "T": "2017-12-06T00:45:00", "BV": 11.6136027}, {"O": 1.96e-05, "H": 1.974e-05, "L": 1.938e-05, "C": 1.965e-05, "V": 1123923.87174085, "T": "2017-12-06T00:50:00", "BV": 21.98559108}, {"O": 1.961e-05, "H": 1.965e-05, "L": 1.934e-05, "C": 1.95e-05, "V": 529456.16568, "T": "2017-12-06T00:55:00", "BV": 10.30094466}, {"O": 1.95e-05, "H": 1.958e-05, "L": 1.929e-05, "C": 1.935e-05, "V": 622638.84077932, "T": "2017-12-06T01:00:00", "BV": 12.11276432}, {"O": 1.957e-05, "H": 1.96e-05, "L": 1.9e-05, "C": 1.931e-05, "V": 1545296.24724003, "T": "2017-12-06T01:05:00", "BV": 29.66921193}, {"O": 1.941e-05, "H": 1.942e-05, "L": 1.903e-05, "C": 1.924e-05, "V": 2148221.52748398, "T": "2017-12-06T01:10:00", "BV": 41.24973522}, {"O": 1.924e-05, "H": 1.94e-05, "L": 1.904e-05, "C": 1.927e-05, "V": 647999.56935291, "T": "2017-12-06T01:15:00", "BV": 12.49212428}, {"O": 1.928e-05, "H": 1.941e-05, "L": 1.907e-05, "C": 1.941e-05, "V": 1930221.93883569, "T": "2017-12-06T01:20:00", "BV": 37.12843059}, {"O": 1.933e-05, "H": 1.951e-05, "L": 1.919e-05, "C": 1.945e-05, "V": 819276.29956021, "T": "2017-12-06T01:25:00", "BV": 15.88518401}, {"O": 1.944e-05, "H": 1.967e-05, "L": 1.929e-05, "C": 1.965e-05, "V": 826085.79917823, "T": "2017-12-06T01:30:00", "BV": 16.12421525}, {"O": 1.964e-05, "H": 1.966e-05, "L": 1.93e-05, "C": 1.952e-05, "V": 1771176.73812529, "T": "2017-12-06T01:35:00", "BV": 34.38369671}, {"O": 1.952e-05, "H": 1.963e-05, "L": 1.937e-05, "C": 1.941e-05, "V": 549795.07548724, "T": "2017-12-06T01:40:00", "BV": 10.70378789}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.92e-05, "C": 1.93e-05, "V": 549438.32267642, "T": "2017-12-06T01:45:00", "BV": 10.60984872}, {"O": 1.929e-05, "H": 1.938e-05, "L": 1.922e-05, "C": 1.928e-05, "V": 288106.47293975, "T": "2017-12-06T01:50:00", "BV": 5.55808716}, {"O": 1.928e-05, "H": 1.932e-05, "L": 1.903e-05, "C": 1.924e-05, "V": 1064256.30643417, "T": "2017-12-06T01:55:00", "BV": 20.42052226}, {"O": 1.919e-05, "H": 1.925e-05, "L": 1.917e-05, "C": 1.922e-05, "V": 416345.54147028, "T": "2017-12-06T02:00:00", "BV": 8.00284182}, {"O": 1.922e-05, "H": 1.924e-05, "L": 1.905e-05, "C": 1.916e-05, "V": 1054000.79377976, "T": "2017-12-06T02:05:00", "BV": 20.17651041}, {"O": 1.924e-05, "H": 1.935e-05, "L": 1.915e-05, "C": 1.935e-05, "V": 342325.55011457, "T": "2017-12-06T02:10:00", "BV": 6.59054243}, {"O": 1.931e-05, "H": 1.945e-05, "L": 1.905e-05, "C": 1.931e-05, "V": 997662.57130578, "T": "2017-12-06T02:15:00", "BV": 19.27768116}, {"O": 1.931e-05, "H": 1.934e-05, "L": 1.903e-05, "C": 1.913e-05, "V": 242333.41403692, "T": "2017-12-06T02:20:00", "BV": 4.65623892}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.904e-05, "C": 1.914e-05, "V": 630027.17921705, "T": "2017-12-06T02:25:00", "BV": 12.05446486}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.865e-05, "C": 1.878e-05, "V": 870065.55249135, "T": "2017-12-06T02:30:00", "BV": 16.47540561}, {"O": 1.884e-05, "H": 1.884e-05, "L": 1.855e-05, "C": 1.86e-05, "V": 589049.20472186, "T": "2017-12-06T02:35:00", "BV": 11.04286125}, {"O": 1.872e-05, "H": 1.884e-05, "L": 1.854e-05, "C": 1.877e-05, "V": 945161.46454298, "T": "2017-12-06T02:40:00", "BV": 17.72133554}, {"O": 1.877e-05, "H": 1.884e-05, "L": 1.861e-05, "C": 1.875e-05, "V": 362581.23350058, "T": "2017-12-06T02:45:00", "BV": 6.78458855}, {"O": 1.877e-05, "H": 1.887e-05, "L": 1.873e-05, "C": 1.884e-05, "V": 277039.20467042, "T": "2017-12-06T02:50:00", "BV": 5.19792672}, {"O": 1.884e-05, "H": 1.888e-05, "L": 1.874e-05, "C": 1.88e-05, "V": 420101.68663207, "T": "2017-12-06T02:55:00", "BV": 7.89250388}, {"O": 1.875e-05, "H": 1.885e-05, "L": 1.869e-05, "C": 1.869e-05, "V": 449703.32178397, "T": "2017-12-06T03:00:00", "BV": 8.44656449}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.862e-05, "C": 1.868e-05, "V": 310893.3663941, "T": "2017-12-06T03:05:00", "BV": 5.81649961}, {"O": 1.868e-05, "H": 1.878e-05, "L": 1.861e-05, "C": 1.877e-05, "V": 377631.04288903, "T": "2017-12-06T03:10:00", "BV": 7.0702226}, {"O": 1.877e-05, "H": 1.885e-05, "L": 1.875e-05, "C": 1.88e-05, "V": 352509.89544234, "T": "2017-12-06T03:15:00", "BV": 6.6239241}, {"O": 1.881e-05, "H": 1.906e-05, "L": 1.873e-05, "C": 1.885e-05, "V": 565988.14805988, "T": "2017-12-06T03:20:00", "BV": 10.65671489}, {"O": 1.882e-05, "H": 1.887e-05, "L": 1.872e-05, "C": 1.878e-05, "V": 740309.13178025, "T": "2017-12-06T03:25:00", "BV": 13.89890049}, {"O": 1.878e-05, "H": 1.88e-05, "L": 1.87e-05, "C": 1.877e-05, "V": 348585.5809438, "T": "2017-12-06T03:30:00", "BV": 6.53757973}, {"O": 1.877e-05, "H": 1.88e-05, "L": 1.874e-05, "C": 1.876e-05, "V": 527268.53772474, "T": "2017-12-06T03:35:00", "BV": 9.89405032}, {"O": 1.876e-05, "H": 1.878e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 768166.88461228, "T": "2017-12-06T03:40:00", "BV": 14.40669065}, {"O": 1.875e-05, "H": 1.877e-05, "L": 1.861e-05, "C": 1.866e-05, "V": 394800.26554742, "T": "2017-12-06T03:45:00", "BV": 7.38425197}, {"O": 1.862e-05, "H": 1.874e-05, "L": 1.861e-05, "C": 1.87e-05, "V": 141186.81446516, "T": "2017-12-06T03:50:00", "BV": 2.63660057}, {"O": 1.873e-05, "H": 1.873e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 188441.87792077, "T": "2017-12-06T03:55:00", "BV": 3.52618517}, {"O": 1.87e-05, "H": 1.889e-05, "L": 1.869e-05, "C": 1.881e-05, "V": 426583.63033663, "T": "2017-12-06T04:00:00", "BV": 7.9978126}, {"O": 1.885e-05, "H": 1.889e-05, "L": 1.87e-05, "C": 1.888e-05, "V": 336309.1721777, "T": "2017-12-06T04:05:00", "BV": 6.3142347}, {"O": 1.888e-05, "H": 1.909e-05, "L": 1.887e-05, "C": 1.906e-05, "V": 752915.49596202, "T": "2017-12-06T04:10:00", "BV": 14.27990206}, {"O": 1.906e-05, "H": 1.91e-05, "L": 1.89e-05, "C": 1.894e-05, "V": 833730.48297049, "T": "2017-12-06T04:15:00", "BV": 15.84724855}, {"O": 1.894e-05, "H": 1.9e-05, "L": 1.889e-05, "C": 1.889e-05, "V": 284201.93806097, "T": "2017-12-06T04:20:00", "BV": 5.37762414}, {"O": 1.89e-05, "H": 1.899e-05, "L": 1.888e-05, "C": 1.899e-05, "V": 290263.48904274, "T": "2017-12-06T04:25:00", "BV": 5.49657861}, {"O": 1.899e-05, "H": 1.9e-05, "L": 1.89e-05, "C": 1.894e-05, "V": 334230.76755792, "T": "2017-12-06T04:30:00", "BV": 6.33799212}, {"O": 1.894e-05, "H": 1.897e-05, "L": 1.891e-05, "C": 1.897e-05, "V": 269110.92644911, "T": "2017-12-06T04:35:00", "BV": 5.09540894}, {"O": 1.897e-05, "H": 1.901e-05, "L": 1.891e-05, "C": 1.897e-05, "V": 297460.78140383, "T": "2017-12-06T04:40:00", "BV": 5.6423498}, {"O": 1.897e-05, "H": 1.91e-05, "L": 1.891e-05, "C": 1.9e-05, "V": 579769.68348085, "T": "2017-12-06T04:45:00", "BV": 11.02249774}, {"O": 1.908e-05, "H": 1.91e-05, "L": 1.89e-05, "C": 1.899e-05, "V": 593207.12596192, "T": "2017-12-06T04:50:00", "BV": 11.24507093}, {"O": 1.892e-05, "H": 1.9e-05, "L": 1.89e-05, "C": 1.891e-05, "V": 677452.07599508, "T": "2017-12-06T04:55:00", "BV": 12.81328993}, {"O": 1.891e-05, "H": 1.892e-05, "L": 1.884e-05, "C": 1.891e-05, "V": 463846.85038448, "T": "2017-12-06T05:00:00", "BV": 8.75924751}, {"O": 1.891e-05, "H": 1.9e-05, "L": 1.881e-05, "C": 1.895e-05, "V": 301382.21928632, "T": "2017-12-06T05:05:00", "BV": 5.70011356}, {"O": 1.896e-05, "H": 1.906e-05, "L": 1.889e-05, "C": 1.9e-05, "V": 444005.6099609, "T": "2017-12-06T05:10:00", "BV": 8.4239538}, {"O": 1.897e-05, "H": 1.9e-05, "L": 1.866e-05, "C": 1.89e-05, "V": 956955.79902483, "T": "2017-12-06T05:15:00", "BV": 18.05027754}, {"O": 1.89e-05, "H": 1.9e-05, "L": 1.88e-05, "C": 1.881e-05, "V": 496071.80143422, "T": "2017-12-06T05:20:00", "BV": 9.3627743}, {"O": 1.88e-05, "H": 1.892e-05, "L": 1.875e-05, "C": 1.877e-05, "V": 402192.69495045, "T": "2017-12-06T05:25:00", "BV": 7.57068028}, {"O": 1.877e-05, "H": 1.879e-05, "L": 1.864e-05, "C": 1.872e-05, "V": 610681.47636628, "T": "2017-12-06T05:30:00", "BV": 11.42791661}, {"O": 1.87e-05, "H": 1.882e-05, "L": 1.868e-05, "C": 1.882e-05, "V": 288234.90396216, "T": "2017-12-06T05:35:00", "BV": 5.41071851}, {"O": 1.879e-05, "H": 1.892e-05, "L": 1.879e-05, "C": 1.89e-05, "V": 260130.81114824, "T": "2017-12-06T05:40:00", "BV": 4.90373508}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.877e-05, "C": 1.879e-05, "V": 213993.90846989, "T": "2017-12-06T05:45:00", "BV": 4.0311169}, {"O": 1.878e-05, "H": 1.882e-05, "L": 1.877e-05, "C": 1.878e-05, "V": 201868.17177908, "T": "2017-12-06T05:50:00", "BV": 3.7906854}, {"O": 1.878e-05, "H": 1.878e-05, "L": 1.853e-05, "C": 1.854e-05, "V": 882307.1093111, "T": "2017-12-06T05:55:00", "BV": 16.46053479}, {"O": 1.864e-05, "H": 1.865e-05, "L": 1.852e-05, "C": 1.857e-05, "V": 276568.20544313, "T": "2017-12-06T06:00:00", "BV": 5.13368071}, {"O": 1.852e-05, "H": 1.865e-05, "L": 1.84e-05, "C": 1.845e-05, "V": 724837.0698225, "T": "2017-12-06T06:05:00", "BV": 13.40304439}, {"O": 1.845e-05, "H": 1.848e-05, "L": 1.832e-05, "C": 1.837e-05, "V": 257516.84420705, "T": "2017-12-06T06:10:00", "BV": 4.73760261}, {"O": 1.84e-05, "H": 1.85e-05, "L": 1.836e-05, "C": 1.841e-05, "V": 409523.48986894, "T": "2017-12-06T06:15:00", "BV": 7.54554724}, {"O": 1.841e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.831e-05, "V": 430099.40051496, "T": "2017-12-06T06:20:00", "BV": 7.89141345}, {"O": 1.831e-05, "H": 1.848e-05, "L": 1.819e-05, "C": 1.825e-05, "V": 640753.02945181, "T": "2017-12-06T06:25:00", "BV": 11.7046928}, {"O": 1.826e-05, "H": 1.833e-05, "L": 1.82e-05, "C": 1.822e-05, "V": 227948.2876145, "T": "2017-12-06T06:30:00", "BV": 4.16065505}, {"O": 1.821e-05, "H": 1.855e-05, "L": 1.821e-05, "C": 1.827e-05, "V": 307739.27170668, "T": "2017-12-06T06:35:00", "BV": 5.63947186}, {"O": 1.828e-05, "H": 1.845e-05, "L": 1.821e-05, "C": 1.838e-05, "V": 340200.45631278, "T": "2017-12-06T06:40:00", "BV": 6.2151143}, {"O": 1.839e-05, "H": 1.847e-05, "L": 1.834e-05, "C": 1.841e-05, "V": 173844.11932372, "T": "2017-12-06T06:45:00", "BV": 3.19554731}, {"O": 1.836e-05, "H": 1.845e-05, "L": 1.83e-05, "C": 1.831e-05, "V": 496451.74182982, "T": "2017-12-06T06:50:00", "BV": 9.12310371}, {"O": 1.836e-05, "H": 1.837e-05, "L": 1.822e-05, "C": 1.824e-05, "V": 464755.7810515, "T": "2017-12-06T06:55:00", "BV": 8.49643041}, {"O": 1.824e-05, "H": 1.824e-05, "L": 1.815e-05, "C": 1.821e-05, "V": 714134.62073671, "T": "2017-12-06T07:00:00", "BV": 12.99829307}, {"O": 1.821e-05, "H": 1.824e-05, "L": 1.807e-05, "C": 1.816e-05, "V": 524800.24388812, "T": "2017-12-06T07:05:00", "BV": 9.532683}, {"O": 1.809e-05, "H": 1.824e-05, "L": 1.805e-05, "C": 1.823e-05, "V": 431247.81770705, "T": "2017-12-06T07:10:00", "BV": 7.81032047}, {"O": 1.824e-05, "H": 1.825e-05, "L": 1.81e-05, "C": 1.821e-05, "V": 435478.0351579, "T": "2017-12-06T07:15:00", "BV": 7.93104716}, {"O": 1.824e-05, "H": 1.83e-05, "L": 1.811e-05, "C": 1.814e-05, "V": 684677.55256872, "T": "2017-12-06T07:20:00", "BV": 12.44520762}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.807e-05, "C": 1.815e-05, "V": 575704.53725469, "T": "2017-12-06T07:25:00", "BV": 10.43117327}, {"O": 1.815e-05, "H": 1.822e-05, "L": 1.806e-05, "C": 1.815e-05, "V": 474489.20145742, "T": "2017-12-06T07:30:00", "BV": 8.60818751}, {"O": 1.814e-05, "H": 1.829e-05, "L": 1.808e-05, "C": 1.817e-05, "V": 712996.18759224, "T": "2017-12-06T07:35:00", "BV": 12.96220432}, {"O": 1.815e-05, "H": 1.825e-05, "L": 1.807e-05, "C": 1.824e-05, "V": 200269.85791548, "T": "2017-12-06T07:40:00", "BV": 3.6376917}, {"O": 1.821e-05, "H": 1.833e-05, "L": 1.821e-05, "C": 1.822e-05, "V": 332292.35002856, "T": "2017-12-06T07:45:00", "BV": 6.06731604}, {"O": 1.822e-05, "H": 1.833e-05, "L": 1.82e-05, "C": 1.826e-05, "V": 439099.22938794, "T": "2017-12-06T07:50:00", "BV": 8.01868433}, {"O": 1.832e-05, "H": 1.832e-05, "L": 1.821e-05, "C": 1.832e-05, "V": 154708.73433091, "T": "2017-12-06T07:55:00", "BV": 2.82422427}, {"O": 1.832e-05, "H": 1.845e-05, "L": 1.824e-05, "C": 1.84e-05, "V": 591097.99744494, "T": "2017-12-06T08:00:00", "BV": 10.86479912}, {"O": 1.841e-05, "H": 1.842e-05, "L": 1.83e-05, "C": 1.835e-05, "V": 219579.37385965, "T": "2017-12-06T08:05:00", "BV": 4.03179815}, {"O": 1.835e-05, "H": 1.835e-05, "L": 1.826e-05, "C": 1.832e-05, "V": 698152.31932433, "T": "2017-12-06T08:10:00", "BV": 12.77224049}, {"O": 1.832e-05, "H": 1.837e-05, "L": 1.829e-05, "C": 1.837e-05, "V": 305471.28505741, "T": "2017-12-06T08:15:00", "BV": 5.59856304}, {"O": 1.831e-05, "H": 1.84e-05, "L": 1.825e-05, "C": 1.839e-05, "V": 148115.97194288, "T": "2017-12-06T08:20:00", "BV": 2.71628759}, {"O": 1.839e-05, "H": 1.84e-05, "L": 1.835e-05, "C": 1.837e-05, "V": 201708.20343509, "T": "2017-12-06T08:25:00", "BV": 3.70587807}, {"O": 1.838e-05, "H": 1.84e-05, "L": 1.825e-05, "C": 1.835e-05, "V": 197660.62601312, "T": "2017-12-06T08:30:00", "BV": 3.61802062}, {"O": 1.835e-05, "H": 1.84e-05, "L": 1.825e-05, "C": 1.836e-05, "V": 221996.67905541, "T": "2017-12-06T08:35:00", "BV": 4.07508357}, {"O": 1.839e-05, "H": 1.846e-05, "L": 1.835e-05, "C": 1.844e-05, "V": 563779.40892469, "T": "2017-12-06T08:40:00", "BV": 10.37388875}, {"O": 1.844e-05, "H": 1.85e-05, "L": 1.841e-05, "C": 1.846e-05, "V": 220272.78181189, "T": "2017-12-06T08:45:00", "BV": 4.06380256}, {"O": 1.846e-05, "H": 1.85e-05, "L": 1.842e-05, "C": 1.847e-05, "V": 656989.7924791, "T": "2017-12-06T08:50:00", "BV": 12.13306378}, {"O": 1.847e-05, "H": 1.873e-05, "L": 1.842e-05, "C": 1.853e-05, "V": 408644.68526966, "T": "2017-12-06T08:55:00", "BV": 7.59011662}, {"O": 1.855e-05, "H": 1.856e-05, "L": 1.841e-05, "C": 1.854e-05, "V": 267846.09791122, "T": "2017-12-06T09:00:00", "BV": 4.95946803}, {"O": 1.853e-05, "H": 1.86e-05, "L": 1.843e-05, "C": 1.845e-05, "V": 386783.18767416, "T": "2017-12-06T09:05:00", "BV": 7.1641659}, {"O": 1.845e-05, "H": 1.865e-05, "L": 1.841e-05, "C": 1.847e-05, "V": 393321.04740124, "T": "2017-12-06T09:10:00", "BV": 7.26810961}, {"O": 1.853e-05, "H": 1.853e-05, "L": 1.834e-05, "C": 1.836e-05, "V": 429086.04893533, "T": "2017-12-06T09:15:00", "BV": 7.90252836}, {"O": 1.837e-05, "H": 1.849e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 309416.75423662, "T": "2017-12-06T09:20:00", "BV": 5.68780633}, {"O": 1.836e-05, "H": 1.841e-05, "L": 1.822e-05, "C": 1.826e-05, "V": 539927.77381311, "T": "2017-12-06T09:25:00", "BV": 9.87056487}, {"O": 1.825e-05, "H": 1.848e-05, "L": 1.811e-05, "C": 1.826e-05, "V": 416943.39277912, "T": "2017-12-06T09:30:00", "BV": 7.6135337}, {"O": 1.826e-05, "H": 1.831e-05, "L": 1.82e-05, "C": 1.821e-05, "V": 497777.34998399, "T": "2017-12-06T09:35:00", "BV": 9.06865785}, {"O": 1.821e-05, "H": 1.822e-05, "L": 1.814e-05, "C": 1.819e-05, "V": 555716.08725716, "T": "2017-12-06T09:40:00", "BV": 10.10648039}, {"O": 1.814e-05, "H": 1.828e-05, "L": 1.814e-05, "C": 1.822e-05, "V": 240524.0292783, "T": "2017-12-06T09:45:00", "BV": 4.37984707}, {"O": 1.822e-05, "H": 1.828e-05, "L": 1.822e-05, "C": 1.828e-05, "V": 340145.33529423, "T": "2017-12-06T09:50:00", "BV": 6.20531564}, {"O": 1.828e-05, "H": 1.84e-05, "L": 1.822e-05, "C": 1.828e-05, "V": 518323.41418037, "T": "2017-12-06T09:55:00", "BV": 9.4792012}, {"O": 1.827e-05, "H": 1.829e-05, "L": 1.811e-05, "C": 1.822e-05, "V": 571040.21111838, "T": "2017-12-06T10:00:00", "BV": 10.39262898}, {"O": 1.816e-05, "H": 1.83e-05, "L": 1.816e-05, "C": 1.824e-05, "V": 407119.06256756, "T": "2017-12-06T10:05:00", "BV": 7.43303555}, {"O": 1.824e-05, "H": 1.834e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 381726.62372894, "T": "2017-12-06T10:10:00", "BV": 6.95570011}, {"O": 1.818e-05, "H": 1.82e-05, "L": 1.8e-05, "C": 1.809e-05, "V": 981621.71054736, "T": "2017-12-06T10:15:00", "BV": 17.78654335}, {"O": 1.81e-05, "H": 1.818e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 168701.75622944, "T": "2017-12-06T10:20:00", "BV": 3.05550194}, {"O": 1.808e-05, "H": 1.809e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 482467.37581498, "T": "2017-12-06T10:25:00", "BV": 8.71257407}, {"O": 1.802e-05, "H": 1.809e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 671984.31446216, "T": "2017-12-06T10:30:00", "BV": 12.08390283}, {"O": 1.788e-05, "H": 1.802e-05, "L": 1.763e-05, "C": 1.78e-05, "V": 460354.06916227, "T": "2017-12-06T10:35:00", "BV": 8.20858619}, {"O": 1.783e-05, "H": 1.787e-05, "L": 1.76e-05, "C": 1.78e-05, "V": 251074.12959323, "T": "2017-12-06T10:40:00", "BV": 4.46844615}, {"O": 1.78e-05, "H": 1.787e-05, "L": 1.78e-05, "C": 1.783e-05, "V": 460980.81257183, "T": "2017-12-06T10:45:00", "BV": 8.21053613}, {"O": 1.783e-05, "H": 1.784e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 379526.93264083, "T": "2017-12-06T10:50:00", "BV": 6.74232105}, {"O": 1.774e-05, "H": 1.776e-05, "L": 1.766e-05, "C": 1.769e-05, "V": 652793.03239346, "T": "2017-12-06T10:55:00", "BV": 11.57115535}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.753e-05, "C": 1.754e-05, "V": 384892.73302846, "T": "2017-12-06T11:00:00", "BV": 6.77981737}, {"O": 1.754e-05, "H": 1.82e-05, "L": 1.754e-05, "C": 1.813e-05, "V": 513395.3949745, "T": "2017-12-06T11:05:00", "BV": 9.17797556}, {"O": 1.813e-05, "H": 1.82e-05, "L": 1.759e-05, "C": 1.79e-05, "V": 491517.65622705, "T": "2017-12-06T11:10:00", "BV": 8.84369052}, {"O": 1.786e-05, "H": 1.793e-05, "L": 1.783e-05, "C": 1.788e-05, "V": 195930.39286157, "T": "2017-12-06T11:15:00", "BV": 3.50000895}, {"O": 1.788e-05, "H": 1.798e-05, "L": 1.785e-05, "C": 1.794e-05, "V": 245232.9543099, "T": "2017-12-06T11:20:00", "BV": 4.39472787}, {"O": 1.794e-05, "H": 1.797e-05, "L": 1.786e-05, "C": 1.787e-05, "V": 305952.44107454, "T": "2017-12-06T11:25:00", "BV": 5.48534998}, {"O": 1.788e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.787e-05, "V": 436664.44037155, "T": "2017-12-06T11:30:00", "BV": 7.81380932}, {"O": 1.787e-05, "H": 1.79e-05, "L": 1.779e-05, "C": 1.784e-05, "V": 212204.09357379, "T": "2017-12-06T11:35:00", "BV": 3.78702194}, {"O": 1.784e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.783e-05, "V": 621203.78653257, "T": "2017-12-06T11:40:00", "BV": 11.09982726}, {"O": 1.788e-05, "H": 1.796e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 223901.76518267, "T": "2017-12-06T11:45:00", "BV": 4.00553092}, {"O": 1.78e-05, "H": 1.785e-05, "L": 1.777e-05, "C": 1.779e-05, "V": 165272.75924785, "T": "2017-12-06T11:50:00", "BV": 2.94547922}, {"O": 1.779e-05, "H": 1.797e-05, "L": 1.779e-05, "C": 1.79e-05, "V": 215408.52777594, "T": "2017-12-06T11:55:00", "BV": 3.8532565}, {"O": 1.79e-05, "H": 1.795e-05, "L": 1.769e-05, "C": 1.78e-05, "V": 2376544.5456419, "T": "2017-12-06T12:00:00", "BV": 42.16029211}, {"O": 1.78e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.785e-05, "V": 160873.13184346, "T": "2017-12-06T12:05:00", "BV": 2.86813118}, {"O": 1.785e-05, "H": 1.793e-05, "L": 1.782e-05, "C": 1.792e-05, "V": 132842.32893257, "T": "2017-12-06T12:10:00", "BV": 2.37328634}, {"O": 1.79e-05, "H": 1.792e-05, "L": 1.783e-05, "C": 1.789e-05, "V": 219413.11120059, "T": "2017-12-06T12:15:00", "BV": 3.92067691}, {"O": 1.788e-05, "H": 1.79e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 192542.8288907, "T": "2017-12-06T12:20:00", "BV": 3.44276406}, {"O": 1.783e-05, "H": 1.79e-05, "L": 1.783e-05, "C": 1.786e-05, "V": 134043.08368086, "T": "2017-12-06T12:25:00", "BV": 2.39644297}, {"O": 1.786e-05, "H": 1.789e-05, "L": 1.78e-05, "C": 1.782e-05, "V": 251527.25948142, "T": "2017-12-06T12:30:00", "BV": 4.49060453}, {"O": 1.785e-05, "H": 1.787e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 163749.50250046, "T": "2017-12-06T12:35:00", "BV": 2.92140955}, {"O": 1.782e-05, "H": 1.783e-05, "L": 1.768e-05, "C": 1.77e-05, "V": 297498.59336877, "T": "2017-12-06T12:40:00", "BV": 5.29256769}, {"O": 1.777e-05, "H": 1.782e-05, "L": 1.774e-05, "C": 1.778e-05, "V": 295581.1617551, "T": "2017-12-06T12:45:00", "BV": 5.2586992}, {"O": 1.778e-05, "H": 1.782e-05, "L": 1.778e-05, "C": 1.78e-05, "V": 350454.49026252, "T": "2017-12-06T12:50:00", "BV": 6.24347588}, {"O": 1.78e-05, "H": 1.781e-05, "L": 1.771e-05, "C": 1.774e-05, "V": 326864.690893, "T": "2017-12-06T12:55:00", "BV": 5.79985066}, {"O": 1.773e-05, "H": 1.782e-05, "L": 1.773e-05, "C": 1.774e-05, "V": 414494.85005371, "T": "2017-12-06T13:00:00", "BV": 7.36588307}, {"O": 1.773e-05, "H": 1.774e-05, "L": 1.769e-05, "C": 1.774e-05, "V": 205142.15556022, "T": "2017-12-06T13:05:00", "BV": 3.6364475}, {"O": 1.774e-05, "H": 1.776e-05, "L": 1.769e-05, "C": 1.774e-05, "V": 163199.30159966, "T": "2017-12-06T13:10:00", "BV": 2.895464}, {"O": 1.774e-05, "H": 1.777e-05, "L": 1.764e-05, "C": 1.777e-05, "V": 217324.7753025, "T": "2017-12-06T13:15:00", "BV": 3.84903234}, {"O": 1.776e-05, "H": 1.781e-05, "L": 1.77e-05, "C": 1.774e-05, "V": 235347.65239938, "T": "2017-12-06T13:20:00", "BV": 4.17545735}, {"O": 1.773e-05, "H": 1.782e-05, "L": 1.773e-05, "C": 1.779e-05, "V": 132096.50403398, "T": "2017-12-06T13:25:00", "BV": 2.34640467}, {"O": 1.777e-05, "H": 1.799e-05, "L": 1.773e-05, "C": 1.792e-05, "V": 535872.08914456, "T": "2017-12-06T13:30:00", "BV": 9.5870128}, {"O": 1.793e-05, "H": 1.795e-05, "L": 1.786e-05, "C": 1.795e-05, "V": 279207.78319809, "T": "2017-12-06T13:35:00", "BV": 5.00095067}, {"O": 1.794e-05, "H": 1.799e-05, "L": 1.791e-05, "C": 1.799e-05, "V": 270525.56654092, "T": "2017-12-06T13:40:00", "BV": 4.85336399}, {"O": 1.799e-05, "H": 1.8e-05, "L": 1.794e-05, "C": 1.8e-05, "V": 176627.06761845, "T": "2017-12-06T13:45:00", "BV": 3.1751092}, {"O": 1.8e-05, "H": 1.801e-05, "L": 1.787e-05, "C": 1.791e-05, "V": 314707.06450031, "T": "2017-12-06T13:50:00", "BV": 5.64175381}, {"O": 1.791e-05, "H": 1.8e-05, "L": 1.784e-05, "C": 1.799e-05, "V": 141433.66951967, "T": "2017-12-06T13:55:00", "BV": 2.53384397}, {"O": 1.799e-05, "H": 1.8e-05, "L": 1.772e-05, "C": 1.784e-05, "V": 450572.85186362, "T": "2017-12-06T14:00:00", "BV": 8.03446593}, {"O": 1.784e-05, "H": 1.788e-05, "L": 1.777e-05, "C": 1.783e-05, "V": 151563.96752718, "T": "2017-12-06T14:05:00", "BV": 2.70307187}, {"O": 1.783e-05, "H": 1.799e-05, "L": 1.777e-05, "C": 1.79e-05, "V": 273916.74204389, "T": "2017-12-06T14:10:00", "BV": 4.88874978}, {"O": 1.787e-05, "H": 1.79e-05, "L": 1.777e-05, "C": 1.782e-05, "V": 231105.93228308, "T": "2017-12-06T14:15:00", "BV": 4.12296346}, {"O": 1.782e-05, "H": 1.788e-05, "L": 1.777e-05, "C": 1.783e-05, "V": 357447.13555474, "T": "2017-12-06T14:20:00", "BV": 6.36591805}, {"O": 1.788e-05, "H": 1.793e-05, "L": 1.788e-05, "C": 1.792e-05, "V": 281121.53283241, "T": "2017-12-06T14:25:00", "BV": 5.03258967}, {"O": 1.792e-05, "H": 1.798e-05, "L": 1.785e-05, "C": 1.795e-05, "V": 195093.70092764, "T": "2017-12-06T14:30:00", "BV": 3.49233155}, {"O": 1.795e-05, "H": 1.798e-05, "L": 1.786e-05, "C": 1.795e-05, "V": 223320.21412421, "T": "2017-12-06T14:35:00", "BV": 4.00191664}, {"O": 1.795e-05, "H": 1.796e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 163272.83262724, "T": "2017-12-06T14:40:00", "BV": 2.92387235}, {"O": 1.79e-05, "H": 1.798e-05, "L": 1.785e-05, "C": 1.793e-05, "V": 172806.43813049, "T": "2017-12-06T14:45:00", "BV": 3.09265566}, {"O": 1.795e-05, "H": 1.819e-05, "L": 1.793e-05, "C": 1.81e-05, "V": 366883.69930576, "T": "2017-12-06T14:50:00", "BV": 6.62987789}, {"O": 1.809e-05, "H": 1.813e-05, "L": 1.802e-05, "C": 1.805e-05, "V": 252276.38264021, "T": "2017-12-06T14:55:00", "BV": 4.5544412}, {"O": 1.809e-05, "H": 1.813e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 294698.09032733, "T": "2017-12-06T15:00:00", "BV": 5.33248268}, {"O": 1.801e-05, "H": 1.811e-05, "L": 1.8e-05, "C": 1.809e-05, "V": 116427.44089806, "T": "2017-12-06T15:05:00", "BV": 2.1031444}, {"O": 1.808e-05, "H": 1.813e-05, "L": 1.8e-05, "C": 1.809e-05, "V": 378370.98064646, "T": "2017-12-06T15:10:00", "BV": 6.84459985}, {"O": 1.808e-05, "H": 1.819e-05, "L": 1.808e-05, "C": 1.817e-05, "V": 358571.05346508, "T": "2017-12-06T15:15:00", "BV": 6.49959732}, {"O": 1.817e-05, "H": 1.82e-05, "L": 1.812e-05, "C": 1.819e-05, "V": 447910.80931354, "T": "2017-12-06T15:20:00", "BV": 8.14134237}, {"O": 1.817e-05, "H": 1.819e-05, "L": 1.812e-05, "C": 1.819e-05, "V": 614876.18807126, "T": "2017-12-06T15:25:00", "BV": 11.16541923}, {"O": 1.819e-05, "H": 1.835e-05, "L": 1.819e-05, "C": 1.83e-05, "V": 447962.71981485, "T": "2017-12-06T15:30:00", "BV": 8.18611191}, {"O": 1.832e-05, "H": 1.852e-05, "L": 1.83e-05, "C": 1.84e-05, "V": 499765.43309187, "T": "2017-12-06T15:35:00", "BV": 9.18814731}, {"O": 1.84e-05, "H": 1.868e-05, "L": 1.84e-05, "C": 1.856e-05, "V": 947482.51522045, "T": "2017-12-06T15:40:00", "BV": 17.58953777}, {"O": 1.857e-05, "H": 1.859e-05, "L": 1.838e-05, "C": 1.841e-05, "V": 638445.63970779, "T": "2017-12-06T15:45:00", "BV": 11.78645016}, {"O": 1.841e-05, "H": 1.849e-05, "L": 1.838e-05, "C": 1.845e-05, "V": 561938.52198951, "T": "2017-12-06T15:50:00", "BV": 10.36071751}, {"O": 1.845e-05, "H": 1.863e-05, "L": 1.84e-05, "C": 1.858e-05, "V": 550246.66870544, "T": "2017-12-06T15:55:00", "BV": 10.1686461}, {"O": 1.859e-05, "H": 1.869e-05, "L": 1.854e-05, "C": 1.868e-05, "V": 417767.46162146, "T": "2017-12-06T16:00:00", "BV": 7.77050329}, {"O": 1.868e-05, "H": 1.876e-05, "L": 1.842e-05, "C": 1.845e-05, "V": 831618.53883618, "T": "2017-12-06T16:05:00", "BV": 15.49319213}, {"O": 1.846e-05, "H": 1.863e-05, "L": 1.846e-05, "C": 1.86e-05, "V": 563938.67708701, "T": "2017-12-06T16:10:00", "BV": 10.45036593}, {"O": 1.86e-05, "H": 1.865e-05, "L": 1.848e-05, "C": 1.851e-05, "V": 446596.52838092, "T": "2017-12-06T16:15:00", "BV": 8.28864206}, {"O": 1.854e-05, "H": 1.856e-05, "L": 1.837e-05, "C": 1.849e-05, "V": 316521.81424186, "T": "2017-12-06T16:20:00", "BV": 5.85006702}, {"O": 1.849e-05, "H": 1.849e-05, "L": 1.83e-05, "C": 1.843e-05, "V": 374374.57759047, "T": "2017-12-06T16:25:00", "BV": 6.88871236}, {"O": 1.843e-05, "H": 1.843e-05, "L": 1.83e-05, "C": 1.842e-05, "V": 338540.09171295, "T": "2017-12-06T16:30:00", "BV": 6.22344307}, {"O": 1.84e-05, "H": 1.85e-05, "L": 1.83e-05, "C": 1.843e-05, "V": 387850.34634688, "T": "2017-12-06T16:35:00", "BV": 7.14437661}, {"O": 1.843e-05, "H": 1.85e-05, "L": 1.826e-05, "C": 1.835e-05, "V": 452006.95664634, "T": "2017-12-06T16:40:00", "BV": 8.30105402}, {"O": 1.839e-05, "H": 1.84e-05, "L": 1.83e-05, "C": 1.832e-05, "V": 436648.38666981, "T": "2017-12-06T16:45:00", "BV": 8.00614397}, {"O": 1.832e-05, "H": 1.835e-05, "L": 1.821e-05, "C": 1.825e-05, "V": 437641.34265267, "T": "2017-12-06T16:50:00", "BV": 7.98834712}, {"O": 1.825e-05, "H": 1.827e-05, "L": 1.81e-05, "C": 1.814e-05, "V": 224009.27000924, "T": "2017-12-06T16:55:00", "BV": 4.07079493}, {"O": 1.814e-05, "H": 1.821e-05, "L": 1.813e-05, "C": 1.816e-05, "V": 167245.7108795, "T": "2017-12-06T17:00:00", "BV": 3.03831319}, {"O": 1.815e-05, "H": 1.818e-05, "L": 1.815e-05, "C": 1.818e-05, "V": 176144.47843665, "T": "2017-12-06T17:05:00", "BV": 3.20058577}, {"O": 1.817e-05, "H": 1.818e-05, "L": 1.815e-05, "C": 1.816e-05, "V": 252365.86142224, "T": "2017-12-06T17:10:00", "BV": 4.58400614}, {"O": 1.816e-05, "H": 1.816e-05, "L": 1.812e-05, "C": 1.815e-05, "V": 438376.67427065, "T": "2017-12-06T17:15:00", "BV": 7.95543331}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.808e-05, "C": 1.809e-05, "V": 327400.66193906, "T": "2017-12-06T17:20:00", "BV": 5.93511248}, {"O": 1.809e-05, "H": 1.816e-05, "L": 1.809e-05, "C": 1.816e-05, "V": 97610.84135041, "T": "2017-12-06T17:25:00", "BV": 1.76899814}, {"O": 1.816e-05, "H": 1.816e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 169308.7938112, "T": "2017-12-06T17:30:00", "BV": 3.0728138}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.803e-05, "C": 1.809e-05, "V": 205968.77217317, "T": "2017-12-06T17:35:00", "BV": 3.73347517}, {"O": 1.809e-05, "H": 1.811e-05, "L": 1.807e-05, "C": 1.809e-05, "V": 164348.62275144, "T": "2017-12-06T17:40:00", "BV": 2.97190851}, {"O": 1.809e-05, "H": 1.813e-05, "L": 1.801e-05, "C": 1.802e-05, "V": 194410.89274774, "T": "2017-12-06T17:45:00", "BV": 3.51526713}, {"O": 1.802e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 166696.44607557, "T": "2017-12-06T17:50:00", "BV": 3.00531885}, {"O": 1.808e-05, "H": 1.809e-05, "L": 1.797e-05, "C": 1.807e-05, "V": 203972.93247404, "T": "2017-12-06T17:55:00", "BV": 3.6767913}, {"O": 1.802e-05, "H": 1.807e-05, "L": 1.797e-05, "C": 1.801e-05, "V": 273486.10920538, "T": "2017-12-06T18:00:00", "BV": 4.92818171}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 127947.56179818, "T": "2017-12-06T18:05:00", "BV": 2.30356437}, {"O": 1.801e-05, "H": 1.807e-05, "L": 1.793e-05, "C": 1.8e-05, "V": 224849.79493989, "T": "2017-12-06T18:10:00", "BV": 4.04838081}, {"O": 1.8e-05, "H": 1.805e-05, "L": 1.791e-05, "C": 1.804e-05, "V": 96721.04128386, "T": "2017-12-06T18:15:00", "BV": 1.74233306}, {"O": 1.805e-05, "H": 1.806e-05, "L": 1.79e-05, "C": 1.792e-05, "V": 148642.039514, "T": "2017-12-06T18:20:00", "BV": 2.67809798}, {"O": 1.792e-05, "H": 1.801e-05, "L": 1.792e-05, "C": 1.799e-05, "V": 154194.9836123, "T": "2017-12-06T18:25:00", "BV": 2.77322952}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.78e-05, "C": 1.792e-05, "V": 531542.25563103, "T": "2017-12-06T18:30:00", "BV": 9.51967033}, {"O": 1.792e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.795e-05, "V": 184607.80052401, "T": "2017-12-06T18:35:00", "BV": 3.31209238}, {"O": 1.795e-05, "H": 1.801e-05, "L": 1.792e-05, "C": 1.794e-05, "V": 133617.92598796, "T": "2017-12-06T18:40:00", "BV": 2.40003262}, {"O": 1.797e-05, "H": 1.8e-05, "L": 1.792e-05, "C": 1.794e-05, "V": 217051.52856817, "T": "2017-12-06T18:45:00", "BV": 3.89523093}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 248820.53305669, "T": "2017-12-06T18:50:00", "BV": 4.45428317}, {"O": 1.784e-05, "H": 1.793e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 215812.60221063, "T": "2017-12-06T18:55:00", "BV": 3.84921958}, {"O": 1.78e-05, "H": 1.782e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 137052.29050912, "T": "2017-12-06T19:00:00", "BV": 2.44018084}, {"O": 1.781e-05, "H": 1.783e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 145000.11683205, "T": "2017-12-06T19:05:00", "BV": 2.58233947}, {"O": 1.779e-05, "H": 1.78e-05, "L": 1.773e-05, "C": 1.776e-05, "V": 230062.32587762, "T": "2017-12-06T19:10:00", "BV": 4.08744018}, {"O": 1.776e-05, "H": 1.778e-05, "L": 1.77e-05, "C": 1.773e-05, "V": 139810.72115498, "T": "2017-12-06T19:15:00", "BV": 2.48001966}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.761e-05, "C": 1.767e-05, "V": 651614.27803892, "T": "2017-12-06T19:20:00", "BV": 11.49402173}, {"O": 1.763e-05, "H": 1.766e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 550658.75227865, "T": "2017-12-06T19:25:00", "BV": 9.67016056}, {"O": 1.751e-05, "H": 1.752e-05, "L": 1.725e-05, "C": 1.744e-05, "V": 542488.34821844, "T": "2017-12-06T19:30:00", "BV": 9.45657475}, {"O": 1.736e-05, "H": 1.744e-05, "L": 1.73e-05, "C": 1.74e-05, "V": 362069.22294415, "T": "2017-12-06T19:35:00", "BV": 6.29699831}, {"O": 1.738e-05, "H": 1.74e-05, "L": 1.725e-05, "C": 1.73e-05, "V": 254598.89841353, "T": "2017-12-06T19:40:00", "BV": 4.40555082}, {"O": 1.728e-05, "H": 1.736e-05, "L": 1.721e-05, "C": 1.723e-05, "V": 155514.77565893, "T": "2017-12-06T19:45:00", "BV": 2.68782684}, {"O": 1.724e-05, "H": 1.725e-05, "L": 1.713e-05, "C": 1.714e-05, "V": 341179.02285638, "T": "2017-12-06T19:50:00", "BV": 5.87355446}, {"O": 1.714e-05, "H": 1.717e-05, "L": 1.697e-05, "C": 1.7e-05, "V": 419681.6603672, "T": "2017-12-06T19:55:00", "BV": 7.16997322}, {"O": 1.7e-05, "H": 1.706e-05, "L": 1.686e-05, "C": 1.701e-05, "V": 1094847.71064251, "T": "2017-12-06T20:00:00", "BV": 18.57047715}, {"O": 1.701e-05, "H": 1.71e-05, "L": 1.684e-05, "C": 1.696e-05, "V": 1218609.43103909, "T": "2017-12-06T20:05:00", "BV": 20.63995133}, {"O": 1.696e-05, "H": 1.708e-05, "L": 1.693e-05, "C": 1.705e-05, "V": 218071.7237582, "T": "2017-12-06T20:10:00", "BV": 3.71113763}, {"O": 1.705e-05, "H": 1.71e-05, "L": 1.7e-05, "C": 1.704e-05, "V": 275940.41754361, "T": "2017-12-06T20:15:00", "BV": 4.70175344}, {"O": 1.704e-05, "H": 1.708e-05, "L": 1.694e-05, "C": 1.704e-05, "V": 236190.86029391, "T": "2017-12-06T20:20:00", "BV": 4.021954}, {"O": 1.699e-05, "H": 1.709e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 332524.86258728, "T": "2017-12-06T20:25:00", "BV": 5.63213763}, {"O": 1.692e-05, "H": 1.694e-05, "L": 1.665e-05, "C": 1.675e-05, "V": 794584.40702328, "T": "2017-12-06T20:30:00", "BV": 13.32911714}, {"O": 1.674e-05, "H": 1.675e-05, "L": 1.67e-05, "C": 1.675e-05, "V": 474596.17447191, "T": "2017-12-06T20:35:00", "BV": 7.94421074}, {"O": 1.675e-05, "H": 1.715e-05, "L": 1.674e-05, "C": 1.7e-05, "V": 784725.12774756, "T": "2017-12-06T20:40:00", "BV": 13.30874434}, {"O": 1.7e-05, "H": 1.704e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 813940.00197369, "T": "2017-12-06T20:45:00", "BV": 13.75794496}, {"O": 1.685e-05, "H": 1.688e-05, "L": 1.663e-05, "C": 1.683e-05, "V": 601625.62330764, "T": "2017-12-06T20:50:00", "BV": 10.10436272}, {"O": 1.683e-05, "H": 1.684e-05, "L": 1.664e-05, "C": 1.667e-05, "V": 659635.1439071, "T": "2017-12-06T20:55:00", "BV": 11.03084993}, {"O": 1.666e-05, "H": 1.67e-05, "L": 1.661e-05, "C": 1.664e-05, "V": 864310.44119478, "T": "2017-12-06T21:00:00", "BV": 14.39454182}, {"O": 1.661e-05, "H": 1.671e-05, "L": 1.66e-05, "C": 1.671e-05, "V": 629397.30262943, "T": "2017-12-06T21:05:00", "BV": 10.48548392}, {"O": 1.671e-05, "H": 1.69e-05, "L": 1.669e-05, "C": 1.68e-05, "V": 360237.83089375, "T": "2017-12-06T21:10:00", "BV": 6.05410355}, {"O": 1.688e-05, "H": 1.688e-05, "L": 1.671e-05, "C": 1.678e-05, "V": 291996.55993194, "T": "2017-12-06T21:15:00", "BV": 4.89891808}, {"O": 1.679e-05, "H": 1.685e-05, "L": 1.674e-05, "C": 1.682e-05, "V": 365771.55394354, "T": "2017-12-06T21:20:00", "BV": 6.13811967}, {"O": 1.685e-05, "H": 1.692e-05, "L": 1.673e-05, "C": 1.676e-05, "V": 571984.21002807, "T": "2017-12-06T21:25:00", "BV": 9.60739603}, {"O": 1.676e-05, "H": 1.682e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 599838.25167178, "T": "2017-12-06T21:30:00", "BV": 10.0251743}, {"O": 1.671e-05, "H": 1.673e-05, "L": 1.665e-05, "C": 1.672e-05, "V": 325776.87196597, "T": "2017-12-06T21:35:00", "BV": 5.43586604}, {"O": 1.668e-05, "H": 1.682e-05, "L": 1.664e-05, "C": 1.666e-05, "V": 454341.52039137, "T": "2017-12-06T21:40:00", "BV": 7.58149087}, {"O": 1.666e-05, "H": 1.681e-05, "L": 1.663e-05, "C": 1.666e-05, "V": 344930.47231593, "T": "2017-12-06T21:45:00", "BV": 5.74901442}, {"O": 1.667e-05, "H": 1.679e-05, "L": 1.663e-05, "C": 1.663e-05, "V": 609586.90061425, "T": "2017-12-06T21:50:00", "BV": 10.17662016}, {"O": 1.669e-05, "H": 1.67e-05, "L": 1.651e-05, "C": 1.656e-05, "V": 484589.75336231, "T": "2017-12-06T21:55:00", "BV": 8.04085213}, {"O": 1.655e-05, "H": 1.661e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 472290.66072968, "T": "2017-12-06T22:00:00", "BV": 7.80595529}, {"O": 1.65e-05, "H": 1.653e-05, "L": 1.637e-05, "C": 1.638e-05, "V": 753296.00789713, "T": "2017-12-06T22:05:00", "BV": 12.38732687}, {"O": 1.637e-05, "H": 1.65e-05, "L": 1.616e-05, "C": 1.625e-05, "V": 586823.37193934, "T": "2017-12-06T22:10:00", "BV": 9.5724513}, {"O": 1.625e-05, "H": 1.637e-05, "L": 1.61e-05, "C": 1.618e-05, "V": 634714.66502811, "T": "2017-12-06T22:15:00", "BV": 10.26507895}, {"O": 1.623e-05, "H": 1.628e-05, "L": 1.612e-05, "C": 1.62e-05, "V": 249756.13203837, "T": "2017-12-06T22:20:00", "BV": 4.04502138}, {"O": 1.62e-05, "H": 1.621e-05, "L": 1.605e-05, "C": 1.611e-05, "V": 457716.24736516, "T": "2017-12-06T22:25:00", "BV": 7.38505325}, {"O": 1.611e-05, "H": 1.613e-05, "L": 1.586e-05, "C": 1.591e-05, "V": 1298587.45735958, "T": "2017-12-06T22:30:00", "BV": 20.73595539}, {"O": 1.596e-05, "H": 1.603e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 1617760.97372631, "T": "2017-12-06T22:35:00", "BV": 25.64352992}, {"O": 1.576e-05, "H": 1.581e-05, "L": 1.503e-05, "C": 1.566e-05, "V": 1309864.640691, "T": "2017-12-06T22:40:00", "BV": 20.31507871}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.543e-05, "C": 1.559e-05, "V": 628276.68957687, "T": "2017-12-06T22:45:00", "BV": 9.79200022}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.528e-05, "C": 1.543e-05, "V": 442104.47807799, "T": "2017-12-06T22:50:00", "BV": 6.83758102}, {"O": 1.543e-05, "H": 1.543e-05, "L": 1.512e-05, "C": 1.534e-05, "V": 1161230.33775065, "T": "2017-12-06T22:55:00", "BV": 17.76705498}, {"O": 1.534e-05, "H": 1.585e-05, "L": 1.525e-05, "C": 1.574e-05, "V": 1024466.78482324, "T": "2017-12-06T23:00:00", "BV": 15.91299713}, {"O": 1.585e-05, "H": 1.585e-05, "L": 1.572e-05, "C": 1.578e-05, "V": 595354.02038982, "T": "2017-12-06T23:05:00", "BV": 9.40548887}, {"O": 1.579e-05, "H": 1.6e-05, "L": 1.572e-05, "C": 1.585e-05, "V": 849540.14209729, "T": "2017-12-06T23:10:00", "BV": 13.43638998}, {"O": 1.586e-05, "H": 1.608e-05, "L": 1.57e-05, "C": 1.607e-05, "V": 769080.74938855, "T": "2017-12-06T23:15:00", "BV": 12.24615717}, {"O": 1.603e-05, "H": 1.628e-05, "L": 1.599e-05, "C": 1.62e-05, "V": 937848.34119957, "T": "2017-12-06T23:20:00", "BV": 15.09074538}, {"O": 1.62e-05, "H": 1.631e-05, "L": 1.6e-05, "C": 1.602e-05, "V": 1234644.43552485, "T": "2017-12-06T23:25:00", "BV": 19.91661273}, {"O": 1.61e-05, "H": 1.614e-05, "L": 1.598e-05, "C": 1.602e-05, "V": 662520.00265967, "T": "2017-12-06T23:30:00", "BV": 10.61365213}, {"O": 1.605e-05, "H": 1.614e-05, "L": 1.597e-05, "C": 1.599e-05, "V": 942671.35787728, "T": "2017-12-06T23:35:00", "BV": 15.11035515}, {"O": 1.599e-05, "H": 1.603e-05, "L": 1.592e-05, "C": 1.597e-05, "V": 491189.19864159, "T": "2017-12-06T23:40:00", "BV": 7.8543865}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.568e-05, "C": 1.574e-05, "V": 435007.5326229, "T": "2017-12-06T23:45:00", "BV": 6.91878945}, {"O": 1.581e-05, "H": 1.587e-05, "L": 1.564e-05, "C": 1.582e-05, "V": 562746.42522891, "T": "2017-12-06T23:50:00", "BV": 8.88006965}, {"O": 1.582e-05, "H": 1.587e-05, "L": 1.563e-05, "C": 1.574e-05, "V": 1106865.69367119, "T": "2017-12-06T23:55:00", "BV": 17.41207435}, {"O": 1.574e-05, "H": 1.585e-05, "L": 1.56e-05, "C": 1.58e-05, "V": 834731.17087408, "T": "2017-12-07T00:00:00", "BV": 13.11863827}, {"O": 1.58e-05, "H": 1.582e-05, "L": 1.558e-05, "C": 1.561e-05, "V": 1829354.12585108, "T": "2017-12-07T00:05:00", "BV": 28.7083268}, {"O": 1.563e-05, "H": 1.577e-05, "L": 1.55e-05, "C": 1.57e-05, "V": 1167084.15185294, "T": "2017-12-07T00:10:00", "BV": 18.21800878}, {"O": 1.57e-05, "H": 1.575e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 1027276.53218809, "T": "2017-12-07T00:15:00", "BV": 15.98159333}, {"O": 1.55e-05, "H": 1.551e-05, "L": 1.533e-05, "C": 1.543e-05, "V": 1375122.42634523, "T": "2017-12-07T00:20:00", "BV": 21.19872707}, {"O": 1.543e-05, "H": 1.543e-05, "L": 1.521e-05, "C": 1.526e-05, "V": 636998.14732506, "T": "2017-12-07T00:25:00", "BV": 9.73641831}, {"O": 1.522e-05, "H": 1.53e-05, "L": 1.512e-05, "C": 1.517e-05, "V": 1063911.9049333, "T": "2017-12-07T00:30:00", "BV": 16.17165588}, {"O": 1.517e-05, "H": 1.54e-05, "L": 1.514e-05, "C": 1.521e-05, "V": 738315.942495, "T": "2017-12-07T00:35:00", "BV": 11.23320049}, {"O": 1.524e-05, "H": 1.538e-05, "L": 1.517e-05, "C": 1.518e-05, "V": 955045.46491469, "T": "2017-12-07T00:40:00", "BV": 14.52818187}, {"O": 1.518e-05, "H": 1.537e-05, "L": 1.512e-05, "C": 1.515e-05, "V": 668708.85047501, "T": "2017-12-07T00:45:00", "BV": 10.15037038}, {"O": 1.515e-05, "H": 1.519e-05, "L": 1.505e-05, "C": 1.509e-05, "V": 762729.92933054, "T": "2017-12-07T00:50:00", "BV": 11.52410561}, {"O": 1.509e-05, "H": 1.509e-05, "L": 1.502e-05, "C": 1.508e-05, "V": 748721.97211858, "T": "2017-12-07T00:55:00", "BV": 11.28986803}, {"O": 1.508e-05, "H": 1.53e-05, "L": 1.503e-05, "C": 1.53e-05, "V": 1624203.0416704, "T": "2017-12-07T01:00:00", "BV": 24.53567365}, {"O": 1.53e-05, "H": 1.536e-05, "L": 1.496e-05, "C": 1.531e-05, "V": 860870.75914708, "T": "2017-12-07T01:05:00", "BV": 13.02598581}, {"O": 1.531e-05, "H": 1.535e-05, "L": 1.503e-05, "C": 1.518e-05, "V": 345312.38892863, "T": "2017-12-07T01:10:00", "BV": 5.25149651}, {"O": 1.518e-05, "H": 1.535e-05, "L": 1.504e-05, "C": 1.525e-05, "V": 1037161.8514876, "T": "2017-12-07T01:15:00", "BV": 15.82084571}, {"O": 1.524e-05, "H": 1.524e-05, "L": 1.517e-05, "C": 1.518e-05, "V": 155727.26695641, "T": "2017-12-07T01:20:00", "BV": 2.36708583}, {"O": 1.519e-05, "H": 1.521e-05, "L": 1.502e-05, "C": 1.51e-05, "V": 557924.95752676, "T": "2017-12-07T01:25:00", "BV": 8.4467008}, {"O": 1.51e-05, "H": 1.515e-05, "L": 1.502e-05, "C": 1.51e-05, "V": 462546.90534693, "T": "2017-12-07T01:30:00", "BV": 6.98648424}, {"O": 1.51e-05, "H": 1.51e-05, "L": 1.498e-05, "C": 1.498e-05, "V": 299572.79315486, "T": "2017-12-07T01:35:00", "BV": 4.50713563}, {"O": 1.499e-05, "H": 1.515e-05, "L": 1.496e-05, "C": 1.508e-05, "V": 630504.52843542, "T": "2017-12-07T01:40:00", "BV": 9.49505242}, {"O": 1.515e-05, "H": 1.519e-05, "L": 1.509e-05, "C": 1.517e-05, "V": 265622.1066729, "T": "2017-12-07T01:45:00", "BV": 4.0257405}, {"O": 1.517e-05, "H": 1.532e-05, "L": 1.509e-05, "C": 1.518e-05, "V": 666735.41814297, "T": "2017-12-07T01:50:00", "BV": 10.14934354}, {"O": 1.51e-05, "H": 1.524e-05, "L": 1.51e-05, "C": 1.518e-05, "V": 399356.65621936, "T": "2017-12-07T01:55:00", "BV": 6.06161004}, {"O": 1.519e-05, "H": 1.532e-05, "L": 1.518e-05, "C": 1.522e-05, "V": 437086.08545973, "T": "2017-12-07T02:00:00", "BV": 6.65617057}, {"O": 1.529e-05, "H": 1.541e-05, "L": 1.522e-05, "C": 1.54e-05, "V": 511798.6357818, "T": "2017-12-07T02:05:00", "BV": 7.86184898}, {"O": 1.538e-05, "H": 1.55e-05, "L": 1.537e-05, "C": 1.549e-05, "V": 689426.27797061, "T": "2017-12-07T02:10:00", "BV": 10.64934881}, {"O": 1.55e-05, "H": 1.576e-05, "L": 1.55e-05, "C": 1.566e-05, "V": 568581.91527735, "T": "2017-12-07T02:15:00", "BV": 8.90318725}, {"O": 1.567e-05, "H": 1.58e-05, "L": 1.553e-05, "C": 1.569e-05, "V": 527099.00578212, "T": "2017-12-07T02:20:00", "BV": 8.26095246}, {"O": 1.57e-05, "H": 1.597e-05, "L": 1.564e-05, "C": 1.596e-05, "V": 423030.18676777, "T": "2017-12-07T02:25:00", "BV": 6.70046798}, {"O": 1.596e-05, "H": 1.597e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 661362.34787718, "T": "2017-12-07T02:30:00", "BV": 10.37835646}, {"O": 1.55e-05, "H": 1.564e-05, "L": 1.546e-05, "C": 1.558e-05, "V": 309240.22170953, "T": "2017-12-07T02:35:00", "BV": 4.80275698}, {"O": 1.558e-05, "H": 1.568e-05, "L": 1.554e-05, "C": 1.568e-05, "V": 401816.24764127, "T": "2017-12-07T02:40:00", "BV": 6.26952147}, {"O": 1.566e-05, "H": 1.579e-05, "L": 1.56e-05, "C": 1.57e-05, "V": 377242.22295843, "T": "2017-12-07T02:45:00", "BV": 5.90853387}, {"O": 1.571e-05, "H": 1.58e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 275992.95484597, "T": "2017-12-07T02:50:00", "BV": 4.30864443}, {"O": 1.55e-05, "H": 1.555e-05, "L": 1.547e-05, "C": 1.555e-05, "V": 313316.05104665, "T": "2017-12-07T02:55:00", "BV": 4.85702481}, {"O": 1.552e-05, "H": 1.562e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 340366.69820334, "T": "2017-12-07T03:00:00", "BV": 5.30281818}, {"O": 1.554e-05, "H": 1.563e-05, "L": 1.541e-05, "C": 1.542e-05, "V": 759735.22684708, "T": "2017-12-07T03:05:00", "BV": 11.74834581}, {"O": 1.543e-05, "H": 1.544e-05, "L": 1.535e-05, "C": 1.544e-05, "V": 293337.14853672, "T": "2017-12-07T03:10:00", "BV": 4.51989446}, {"O": 1.544e-05, "H": 1.569e-05, "L": 1.544e-05, "C": 1.548e-05, "V": 347273.45402107, "T": "2017-12-07T03:15:00", "BV": 5.41112022}, {"O": 1.551e-05, "H": 1.551e-05, "L": 1.544e-05, "C": 1.551e-05, "V": 113318.66098052, "T": "2017-12-07T03:20:00", "BV": 1.75600767}, {"O": 1.551e-05, "H": 1.56e-05, "L": 1.548e-05, "C": 1.56e-05, "V": 292963.67900445, "T": "2017-12-07T03:25:00", "BV": 4.5423136}, {"O": 1.558e-05, "H": 1.562e-05, "L": 1.548e-05, "C": 1.556e-05, "V": 376968.57704285, "T": "2017-12-07T03:30:00", "BV": 5.86321316}, {"O": 1.557e-05, "H": 1.568e-05, "L": 1.556e-05, "C": 1.565e-05, "V": 363570.64784371, "T": "2017-12-07T03:35:00", "BV": 5.66857946}, {"O": 1.565e-05, "H": 1.573e-05, "L": 1.561e-05, "C": 1.573e-05, "V": 473483.09899566, "T": "2017-12-07T03:40:00", "BV": 7.42837442}, {"O": 1.573e-05, "H": 1.575e-05, "L": 1.555e-05, "C": 1.561e-05, "V": 327296.32533354, "T": "2017-12-07T03:45:00", "BV": 5.12229747}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.55e-05, "C": 1.569e-05, "V": 345411.78831406, "T": "2017-12-07T03:50:00", "BV": 5.39864018}, {"O": 1.569e-05, "H": 1.571e-05, "L": 1.562e-05, "C": 1.566e-05, "V": 122804.47496346, "T": "2017-12-07T03:55:00", "BV": 1.92656289}, {"O": 1.568e-05, "H": 1.58e-05, "L": 1.565e-05, "C": 1.579e-05, "V": 546338.2515765, "T": "2017-12-07T04:00:00", "BV": 8.57840564}, {"O": 1.579e-05, "H": 1.582e-05, "L": 1.562e-05, "C": 1.566e-05, "V": 140378.87489771, "T": "2017-12-07T04:05:00", "BV": 2.20148493}, {"O": 1.567e-05, "H": 1.57e-05, "L": 1.556e-05, "C": 1.564e-05, "V": 440863.95790171, "T": "2017-12-07T04:10:00", "BV": 6.88741774}, {"O": 1.564e-05, "H": 1.571e-05, "L": 1.55e-05, "C": 1.56e-05, "V": 717947.7198172, "T": "2017-12-07T04:15:00", "BV": 11.21602427}, {"O": 1.558e-05, "H": 1.575e-05, "L": 1.547e-05, "C": 1.56e-05, "V": 918669.79634695, "T": "2017-12-07T04:20:00", "BV": 14.34884231}, {"O": 1.556e-05, "H": 1.571e-05, "L": 1.555e-05, "C": 1.559e-05, "V": 491053.04211481, "T": "2017-12-07T04:25:00", "BV": 7.65980761}, {"O": 1.558e-05, "H": 1.571e-05, "L": 1.551e-05, "C": 1.563e-05, "V": 399219.43574484, "T": "2017-12-07T04:30:00", "BV": 6.21471499}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.547e-05, "C": 1.55e-05, "V": 731513.83973638, "T": "2017-12-07T04:35:00", "BV": 11.34047869}, {"O": 1.55e-05, "H": 1.557e-05, "L": 1.549e-05, "C": 1.554e-05, "V": 133232.48013984, "T": "2017-12-07T04:40:00", "BV": 2.06525701}, {"O": 1.554e-05, "H": 1.557e-05, "L": 1.553e-05, "C": 1.554e-05, "V": 301259.29337531, "T": "2017-12-07T04:45:00", "BV": 4.6831733}, {"O": 1.554e-05, "H": 1.558e-05, "L": 1.541e-05, "C": 1.554e-05, "V": 337160.44520833, "T": "2017-12-07T04:50:00", "BV": 5.21559881}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.535e-05, "C": 1.539e-05, "V": 337529.62172912, "T": "2017-12-07T04:55:00", "BV": 5.22092987}, {"O": 1.539e-05, "H": 1.543e-05, "L": 1.532e-05, "C": 1.537e-05, "V": 354022.95804567, "T": "2017-12-07T05:00:00", "BV": 5.43936818}, {"O": 1.537e-05, "H": 1.54e-05, "L": 1.531e-05, "C": 1.535e-05, "V": 402794.69113457, "T": "2017-12-07T05:05:00", "BV": 6.18387796}, {"O": 1.54e-05, "H": 1.543e-05, "L": 1.53e-05, "C": 1.531e-05, "V": 486118.46057949, "T": "2017-12-07T05:10:00", "BV": 7.46311788}, {"O": 1.53e-05, "H": 1.547e-05, "L": 1.528e-05, "C": 1.545e-05, "V": 345364.06684567, "T": "2017-12-07T05:15:00", "BV": 5.30171739}, {"O": 1.546e-05, "H": 1.562e-05, "L": 1.535e-05, "C": 1.553e-05, "V": 509543.83547676, "T": "2017-12-07T05:20:00", "BV": 7.90448992}, {"O": 1.548e-05, "H": 1.559e-05, "L": 1.541e-05, "C": 1.545e-05, "V": 672776.0049185, "T": "2017-12-07T05:25:00", "BV": 10.43204444}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.54e-05, "C": 1.542e-05, "V": 633800.43183612, "T": "2017-12-07T05:30:00", "BV": 9.78176129}, {"O": 1.544e-05, "H": 1.55e-05, "L": 1.541e-05, "C": 1.542e-05, "V": 330146.09122676, "T": "2017-12-07T05:35:00", "BV": 5.09541132}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.54e-05, "C": 1.541e-05, "V": 203651.8577917, "T": "2017-12-07T05:40:00", "BV": 3.1386296}, {"O": 1.541e-05, "H": 1.558e-05, "L": 1.536e-05, "C": 1.539e-05, "V": 279148.12254627, "T": "2017-12-07T05:45:00", "BV": 4.30269435}, {"O": 1.539e-05, "H": 1.543e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 68651.42389733, "T": "2017-12-07T05:50:00", "BV": 1.05423103}, {"O": 1.531e-05, "H": 1.536e-05, "L": 1.529e-05, "C": 1.534e-05, "V": 234130.00169322, "T": "2017-12-07T05:55:00", "BV": 3.58786435}, {"O": 1.53e-05, "H": 1.534e-05, "L": 1.525e-05, "C": 1.534e-05, "V": 138937.58932128, "T": "2017-12-07T06:00:00", "BV": 2.12420518}, {"O": 1.534e-05, "H": 1.534e-05, "L": 1.522e-05, "C": 1.534e-05, "V": 318744.17417818, "T": "2017-12-07T06:05:00", "BV": 4.86927373}, {"O": 1.533e-05, "H": 1.533e-05, "L": 1.521e-05, "C": 1.523e-05, "V": 287434.23432656, "T": "2017-12-07T06:10:00", "BV": 4.37629952}, {"O": 1.523e-05, "H": 1.523e-05, "L": 1.515e-05, "C": 1.517e-05, "V": 108201.28456007, "T": "2017-12-07T06:15:00", "BV": 1.64465197}, {"O": 1.517e-05, "H": 1.52e-05, "L": 1.515e-05, "C": 1.517e-05, "V": 487182.34424955, "T": "2017-12-07T06:20:00", "BV": 7.38922656}, {"O": 1.517e-05, "H": 1.517e-05, "L": 1.51e-05, "C": 1.515e-05, "V": 355777.00254894, "T": "2017-12-07T06:25:00", "BV": 5.38781647}, {"O": 1.51e-05, "H": 1.516e-05, "L": 1.51e-05, "C": 1.516e-05, "V": 79541.59632234, "T": "2017-12-07T06:30:00", "BV": 1.20437882}, {"O": 1.516e-05, "H": 1.524e-05, "L": 1.515e-05, "C": 1.524e-05, "V": 168958.34797297, "T": "2017-12-07T06:35:00", "BV": 2.56462029}, {"O": 1.524e-05, "H": 1.525e-05, "L": 1.522e-05, "C": 1.525e-05, "V": 129349.89845851, "T": "2017-12-07T06:40:00", "BV": 1.97161383}, {"O": 1.524e-05, "H": 1.525e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 354587.80801843, "T": "2017-12-07T06:45:00", "BV": 5.40015739}, {"O": 1.519e-05, "H": 1.525e-05, "L": 1.5e-05, "C": 1.525e-05, "V": 786942.99900749, "T": "2017-12-07T06:50:00", "BV": 11.89077411}, {"O": 1.521e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.53e-05, "V": 169700.01361748, "T": "2017-12-07T06:55:00", "BV": 2.58798014}, {"O": 1.532e-05, "H": 1.55e-05, "L": 1.525e-05, "C": 1.532e-05, "V": 307763.45727406, "T": "2017-12-07T07:00:00", "BV": 4.73916085}, {"O": 1.532e-05, "H": 1.537e-05, "L": 1.521e-05, "C": 1.522e-05, "V": 221839.88570554, "T": "2017-12-07T07:05:00", "BV": 3.38784589}, {"O": 1.526e-05, "H": 1.536e-05, "L": 1.524e-05, "C": 1.525e-05, "V": 77931.88637488, "T": "2017-12-07T07:10:00", "BV": 1.19399634}, {"O": 1.525e-05, "H": 1.53e-05, "L": 1.522e-05, "C": 1.528e-05, "V": 146427.05988692, "T": "2017-12-07T07:15:00", "BV": 2.23415085}, {"O": 1.528e-05, "H": 1.528e-05, "L": 1.515e-05, "C": 1.52e-05, "V": 154134.01866732, "T": "2017-12-07T07:20:00", "BV": 2.34337632}, {"O": 1.521e-05, "H": 1.527e-05, "L": 1.519e-05, "C": 1.52e-05, "V": 387745.79971295, "T": "2017-12-07T07:25:00", "BV": 5.89909102}, {"O": 1.521e-05, "H": 1.524e-05, "L": 1.517e-05, "C": 1.517e-05, "V": 231642.11715417, "T": "2017-12-07T07:30:00", "BV": 3.52684718}, {"O": 1.519e-05, "H": 1.529e-05, "L": 1.517e-05, "C": 1.526e-05, "V": 250114.84489507, "T": "2017-12-07T07:35:00", "BV": 3.81008029}, {"O": 1.526e-05, "H": 1.528e-05, "L": 1.524e-05, "C": 1.528e-05, "V": 340698.57930812, "T": "2017-12-07T07:40:00", "BV": 5.19698747}, {"O": 1.528e-05, "H": 1.53e-05, "L": 1.511e-05, "C": 1.516e-05, "V": 305913.07726431, "T": "2017-12-07T07:45:00", "BV": 4.65634225}, {"O": 1.518e-05, "H": 1.522e-05, "L": 1.51e-05, "C": 1.521e-05, "V": 191059.81920315, "T": "2017-12-07T07:50:00", "BV": 2.90118544}, {"O": 1.518e-05, "H": 1.521e-05, "L": 1.507e-05, "C": 1.511e-05, "V": 155880.03781724, "T": "2017-12-07T07:55:00", "BV": 2.36114431}, {"O": 1.507e-05, "H": 1.515e-05, "L": 1.502e-05, "C": 1.506e-05, "V": 438897.5523202, "T": "2017-12-07T08:00:00", "BV": 6.621837}, {"O": 1.509e-05, "H": 1.511e-05, "L": 1.499e-05, "C": 1.506e-05, "V": 259738.53395258, "T": "2017-12-07T08:05:00", "BV": 3.90643194}, {"O": 1.506e-05, "H": 1.506e-05, "L": 1.5e-05, "C": 1.504e-05, "V": 88723.33930741, "T": "2017-12-07T08:10:00", "BV": 1.33364039}, {"O": 1.503e-05, "H": 1.504e-05, "L": 1.495e-05, "C": 1.5e-05, "V": 548530.88107675, "T": "2017-12-07T08:15:00", "BV": 8.22161819}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.48e-05, "C": 1.486e-05, "V": 445328.02303593, "T": "2017-12-07T08:20:00", "BV": 6.61849397}, {"O": 1.487e-05, "H": 1.493e-05, "L": 1.466e-05, "C": 1.484e-05, "V": 818658.92728916, "T": "2017-12-07T08:25:00", "BV": 12.15004878}, {"O": 1.473e-05, "H": 1.489e-05, "L": 1.46e-05, "C": 1.479e-05, "V": 430322.14794446, "T": "2017-12-07T08:30:00", "BV": 6.36027076}, {"O": 1.479e-05, "H": 1.481e-05, "L": 1.467e-05, "C": 1.47e-05, "V": 359797.05913944, "T": "2017-12-07T08:35:00", "BV": 5.31054433}, {"O": 1.473e-05, "H": 1.481e-05, "L": 1.46e-05, "C": 1.48e-05, "V": 415479.96536739, "T": "2017-12-07T08:40:00", "BV": 6.10708258}, {"O": 1.482e-05, "H": 1.491e-05, "L": 1.472e-05, "C": 1.478e-05, "V": 442462.72750744, "T": "2017-12-07T08:45:00", "BV": 6.57420046}, {"O": 1.481e-05, "H": 1.482e-05, "L": 1.467e-05, "C": 1.472e-05, "V": 143059.52036487, "T": "2017-12-07T08:50:00", "BV": 2.10653825}, {"O": 1.472e-05, "H": 1.49e-05, "L": 1.462e-05, "C": 1.474e-05, "V": 623702.04829829, "T": "2017-12-07T08:55:00", "BV": 9.20345169}, {"O": 1.472e-05, "H": 1.493e-05, "L": 1.465e-05, "C": 1.476e-05, "V": 139479.83690929, "T": "2017-12-07T09:00:00", "BV": 2.06119231}, {"O": 1.476e-05, "H": 1.485e-05, "L": 1.474e-05, "C": 1.484e-05, "V": 462944.23487375, "T": "2017-12-07T09:05:00", "BV": 6.83790495}, {"O": 1.481e-05, "H": 1.483e-05, "L": 1.477e-05, "C": 1.477e-05, "V": 106585.86350324, "T": "2017-12-07T09:10:00", "BV": 1.57766531}, {"O": 1.48e-05, "H": 1.483e-05, "L": 1.475e-05, "C": 1.483e-05, "V": 292242.90637061, "T": "2017-12-07T09:15:00", "BV": 4.32557139}, {"O": 1.481e-05, "H": 1.483e-05, "L": 1.47e-05, "C": 1.473e-05, "V": 81392.84115155, "T": "2017-12-07T09:20:00", "BV": 1.19943279}, {"O": 1.471e-05, "H": 1.473e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 2445494.84214655, "T": "2017-12-07T09:25:00", "BV": 35.49839892}, {"O": 1.45e-05, "H": 1.452e-05, "L": 1.434e-05, "C": 1.44e-05, "V": 1012169.50115957, "T": "2017-12-07T09:30:00", "BV": 14.67105213}, {"O": 1.44e-05, "H": 1.455e-05, "L": 1.44e-05, "C": 1.45e-05, "V": 486903.41356838, "T": "2017-12-07T09:35:00", "BV": 7.03759769}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.44e-05, "C": 1.441e-05, "V": 108465.94741761, "T": "2017-12-07T09:40:00", "BV": 1.5679121}, {"O": 1.444e-05, "H": 1.448e-05, "L": 1.44e-05, "C": 1.448e-05, "V": 297700.84439292, "T": "2017-12-07T09:45:00", "BV": 4.30088524}, {"O": 1.445e-05, "H": 1.449e-05, "L": 1.439e-05, "C": 1.448e-05, "V": 281491.90801242, "T": "2017-12-07T09:50:00", "BV": 4.0605158}, {"O": 1.448e-05, "H": 1.45e-05, "L": 1.439e-05, "C": 1.444e-05, "V": 202777.12349538, "T": "2017-12-07T09:55:00", "BV": 2.93193697}, {"O": 1.443e-05, "H": 1.446e-05, "L": 1.434e-05, "C": 1.437e-05, "V": 140248.73269205, "T": "2017-12-07T10:00:00", "BV": 2.01599867}, {"O": 1.436e-05, "H": 1.447e-05, "L": 1.435e-05, "C": 1.44e-05, "V": 242988.65490642, "T": "2017-12-07T10:05:00", "BV": 3.49743203}, {"O": 1.44e-05, "H": 1.447e-05, "L": 1.434e-05, "C": 1.435e-05, "V": 627821.66472692, "T": "2017-12-07T10:10:00", "BV": 9.0273821}, {"O": 1.435e-05, "H": 1.436e-05, "L": 1.428e-05, "C": 1.43e-05, "V": 518719.76888663, "T": "2017-12-07T10:15:00", "BV": 7.43587748}, {"O": 1.43e-05, "H": 1.431e-05, "L": 1.4e-05, "C": 1.416e-05, "V": 606427.71468009, "T": "2017-12-07T10:20:00", "BV": 8.62470312}, {"O": 1.416e-05, "H": 1.42e-05, "L": 1.401e-05, "C": 1.416e-05, "V": 507426.15798043, "T": "2017-12-07T10:25:00", "BV": 7.16603058}, {"O": 1.417e-05, "H": 1.421e-05, "L": 1.41e-05, "C": 1.42e-05, "V": 525511.79400509, "T": "2017-12-07T10:30:00", "BV": 7.44954953}, {"O": 1.414e-05, "H": 1.42e-05, "L": 1.407e-05, "C": 1.413e-05, "V": 290163.73252728, "T": "2017-12-07T10:35:00", "BV": 4.1057882}, {"O": 1.413e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 430179.77644608, "T": "2017-12-07T10:40:00", "BV": 6.04486612}, {"O": 1.4e-05, "H": 1.401e-05, "L": 1.39e-05, "C": 1.399e-05, "V": 375185.15000559, "T": "2017-12-07T10:45:00", "BV": 5.24288226}, {"O": 1.399e-05, "H": 1.421e-05, "L": 1.388e-05, "C": 1.406e-05, "V": 925006.78211418, "T": "2017-12-07T10:50:00", "BV": 12.99298864}, {"O": 1.393e-05, "H": 1.416e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 319773.96469237, "T": "2017-12-07T10:55:00", "BV": 4.4684499}, {"O": 1.392e-05, "H": 1.415e-05, "L": 1.39e-05, "C": 1.405e-05, "V": 216744.74870605, "T": "2017-12-07T11:00:00", "BV": 3.0332998}, {"O": 1.41e-05, "H": 1.42e-05, "L": 1.404e-05, "C": 1.416e-05, "V": 393750.65393303, "T": "2017-12-07T11:05:00", "BV": 5.56054773}, {"O": 1.416e-05, "H": 1.455e-05, "L": 1.416e-05, "C": 1.445e-05, "V": 439315.60352265, "T": "2017-12-07T11:10:00", "BV": 6.30485338}, {"O": 1.445e-05, "H": 1.46e-05, "L": 1.426e-05, "C": 1.44e-05, "V": 376224.9609927, "T": "2017-12-07T11:15:00", "BV": 5.439627}, {"O": 1.44e-05, "H": 1.469e-05, "L": 1.44e-05, "C": 1.463e-05, "V": 316706.65495278, "T": "2017-12-07T11:20:00", "BV": 4.61094343}, {"O": 1.461e-05, "H": 1.465e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 255569.29662242, "T": "2017-12-07T11:25:00", "BV": 3.72762687}, {"O": 1.456e-05, "H": 1.461e-05, "L": 1.439e-05, "C": 1.448e-05, "V": 362468.77360993, "T": "2017-12-07T11:30:00", "BV": 5.2411061}, {"O": 1.448e-05, "H": 1.454e-05, "L": 1.437e-05, "C": 1.444e-05, "V": 209676.24764219, "T": "2017-12-07T11:35:00", "BV": 3.02447268}, {"O": 1.444e-05, "H": 1.465e-05, "L": 1.436e-05, "C": 1.465e-05, "V": 229664.85976373, "T": "2017-12-07T11:40:00", "BV": 3.32481627}, {"O": 1.465e-05, "H": 1.465e-05, "L": 1.444e-05, "C": 1.46e-05, "V": 292958.06237282, "T": "2017-12-07T11:45:00", "BV": 4.26983188}, {"O": 1.463e-05, "H": 1.474e-05, "L": 1.453e-05, "C": 1.473e-05, "V": 504627.68319772, "T": "2017-12-07T11:50:00", "BV": 7.38214683}, {"O": 1.472e-05, "H": 1.505e-05, "L": 1.472e-05, "C": 1.504e-05, "V": 646630.02071662, "T": "2017-12-07T11:55:00", "BV": 9.63249371}, {"O": 1.505e-05, "H": 1.513e-05, "L": 1.483e-05, "C": 1.489e-05, "V": 294688.3571576, "T": "2017-12-07T12:00:00", "BV": 4.41244413}, {"O": 1.486e-05, "H": 1.495e-05, "L": 1.46e-05, "C": 1.475e-05, "V": 405391.78141997, "T": "2017-12-07T12:05:00", "BV": 6.00268237}, {"O": 1.475e-05, "H": 1.478e-05, "L": 1.452e-05, "C": 1.466e-05, "V": 214135.46117562, "T": "2017-12-07T12:10:00", "BV": 3.13716593}, {"O": 1.463e-05, "H": 1.475e-05, "L": 1.463e-05, "C": 1.47e-05, "V": 253718.89963987, "T": "2017-12-07T12:15:00", "BV": 3.72365807}, {"O": 1.47e-05, "H": 1.474e-05, "L": 1.468e-05, "C": 1.471e-05, "V": 226329.52754744, "T": "2017-12-07T12:20:00", "BV": 3.3258282}, {"O": 1.471e-05, "H": 1.477e-05, "L": 1.471e-05, "C": 1.476e-05, "V": 127157.79051919, "T": "2017-12-07T12:25:00", "BV": 1.87531633}, {"O": 1.472e-05, "H": 1.476e-05, "L": 1.462e-05, "C": 1.467e-05, "V": 468211.70863468, "T": "2017-12-07T12:30:00", "BV": 6.89046143}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.454e-05, "C": 1.456e-05, "V": 138375.55828138, "T": "2017-12-07T12:35:00", "BV": 2.02074776}, {"O": 1.455e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.46e-05, "V": 109071.0084316, "T": "2017-12-07T12:40:00", "BV": 1.59240848}, {"O": 1.46e-05, "H": 1.464e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 244057.23468871, "T": "2017-12-07T12:45:00", "BV": 3.56241451}, {"O": 1.459e-05, "H": 1.472e-05, "L": 1.459e-05, "C": 1.472e-05, "V": 201787.64348176, "T": "2017-12-07T12:50:00", "BV": 2.95479544}, {"O": 1.472e-05, "H": 1.483e-05, "L": 1.464e-05, "C": 1.483e-05, "V": 222291.03971344, "T": "2017-12-07T12:55:00", "BV": 3.27467602}, {"O": 1.479e-05, "H": 1.482e-05, "L": 1.47e-05, "C": 1.474e-05, "V": 173690.54965345, "T": "2017-12-07T13:00:00", "BV": 2.56606556}, {"O": 1.474e-05, "H": 1.479e-05, "L": 1.464e-05, "C": 1.471e-05, "V": 628589.36811701, "T": "2017-12-07T13:05:00", "BV": 9.25191434}, {"O": 1.471e-05, "H": 1.474e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 407900.58126726, "T": "2017-12-07T13:10:00", "BV": 5.98301286}, {"O": 1.455e-05, "H": 1.456e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 228113.17053729, "T": "2017-12-07T13:15:00", "BV": 3.31594261}, {"O": 1.45e-05, "H": 1.453e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 220636.36480491, "T": "2017-12-07T13:20:00", "BV": 3.20114955}, {"O": 1.448e-05, "H": 1.461e-05, "L": 1.445e-05, "C": 1.461e-05, "V": 252138.21507184, "T": "2017-12-07T13:25:00", "BV": 3.65751205}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.449e-05, "C": 1.452e-05, "V": 303951.18877603, "T": "2017-12-07T13:30:00", "BV": 4.42077727}, {"O": 1.453e-05, "H": 1.46e-05, "L": 1.45e-05, "C": 1.457e-05, "V": 190690.6005399, "T": "2017-12-07T13:35:00", "BV": 2.77771259}, {"O": 1.458e-05, "H": 1.47e-05, "L": 1.458e-05, "C": 1.469e-05, "V": 289664.67604214, "T": "2017-12-07T13:40:00", "BV": 4.24310879}, {"O": 1.467e-05, "H": 1.473e-05, "L": 1.466e-05, "C": 1.468e-05, "V": 190216.69791062, "T": "2017-12-07T13:45:00", "BV": 2.79381627}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.445e-05, "C": 1.445e-05, "V": 190687.90458351, "T": "2017-12-07T13:50:00", "BV": 2.77582706}, {"O": 1.445e-05, "H": 1.453e-05, "L": 1.445e-05, "C": 1.447e-05, "V": 223874.28044799, "T": "2017-12-07T13:55:00", "BV": 3.24105398}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.443e-05, "C": 1.445e-05, "V": 227935.78366718, "T": "2017-12-07T14:00:00", "BV": 3.29482992}, {"O": 1.445e-05, "H": 1.445e-05, "L": 1.44e-05, "C": 1.444e-05, "V": 138692.70007032, "T": "2017-12-07T14:05:00", "BV": 2.0016494}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 465103.71128402, "T": "2017-12-07T14:10:00", "BV": 6.63429949}, {"O": 1.421e-05, "H": 1.445e-05, "L": 1.421e-05, "C": 1.432e-05, "V": 557206.99436363, "T": "2017-12-07T14:15:00", "BV": 7.98703677}, {"O": 1.437e-05, "H": 1.443e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 205372.80930276, "T": "2017-12-07T14:20:00", "BV": 2.94432434}, {"O": 1.428e-05, "H": 1.431e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 278026.44965871, "T": "2017-12-07T14:25:00", "BV": 3.97214719}, {"O": 1.421e-05, "H": 1.44e-05, "L": 1.415e-05, "C": 1.426e-05, "V": 464917.00551528, "T": "2017-12-07T14:30:00", "BV": 6.61429598}, {"O": 1.426e-05, "H": 1.431e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 183901.13782886, "T": "2017-12-07T14:35:00", "BV": 2.61778522}, {"O": 1.42e-05, "H": 1.421e-05, "L": 1.411e-05, "C": 1.415e-05, "V": 186903.25783833, "T": "2017-12-07T14:40:00", "BV": 2.6453015}, {"O": 1.416e-05, "H": 1.416e-05, "L": 1.404e-05, "C": 1.414e-05, "V": 494733.10954053, "T": "2017-12-07T14:45:00", "BV": 6.97706656}, {"O": 1.414e-05, "H": 1.415e-05, "L": 1.407e-05, "C": 1.412e-05, "V": 229287.70178827, "T": "2017-12-07T14:50:00", "BV": 3.23629597}, {"O": 1.412e-05, "H": 1.415e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 230900.68407679, "T": "2017-12-07T14:55:00", "BV": 3.25678958}, {"O": 1.404e-05, "H": 1.408e-05, "L": 1.388e-05, "C": 1.392e-05, "V": 472066.86270042, "T": "2017-12-07T15:00:00", "BV": 6.5953452}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.369e-05, "C": 1.378e-05, "V": 761389.42874635, "T": "2017-12-07T15:05:00", "BV": 10.4834922}, {"O": 1.378e-05, "H": 1.378e-05, "L": 1.35e-05, "C": 1.366e-05, "V": 662654.31273494, "T": "2017-12-07T15:10:00", "BV": 9.01576984}, {"O": 1.363e-05, "H": 1.374e-05, "L": 1.35e-05, "C": 1.364e-05, "V": 637367.78375552, "T": "2017-12-07T15:15:00", "BV": 8.68456459}, {"O": 1.364e-05, "H": 1.368e-05, "L": 1.353e-05, "C": 1.357e-05, "V": 329086.5755946, "T": "2017-12-07T15:20:00", "BV": 4.4706775}, {"O": 1.357e-05, "H": 1.358e-05, "L": 1.328e-05, "C": 1.336e-05, "V": 616395.76588662, "T": "2017-12-07T15:25:00", "BV": 8.30592179}, {"O": 1.337e-05, "H": 1.337e-05, "L": 1.31e-05, "C": 1.322e-05, "V": 787305.36897199, "T": "2017-12-07T15:30:00", "BV": 10.40543823}, {"O": 1.322e-05, "H": 1.356e-05, "L": 1.314e-05, "C": 1.353e-05, "V": 1070301.65640607, "T": "2017-12-07T15:35:00", "BV": 14.31342565}, {"O": 1.35e-05, "H": 1.364e-05, "L": 1.346e-05, "C": 1.35e-05, "V": 684176.86991725, "T": "2017-12-07T15:40:00", "BV": 9.25436186}, {"O": 1.35e-05, "H": 1.353e-05, "L": 1.342e-05, "C": 1.345e-05, "V": 602002.88602867, "T": "2017-12-07T15:45:00", "BV": 8.13160329}, {"O": 1.345e-05, "H": 1.349e-05, "L": 1.335e-05, "C": 1.34e-05, "V": 744952.30443835, "T": "2017-12-07T15:50:00", "BV": 10.00161505}, {"O": 1.343e-05, "H": 1.344e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 433003.69397218, "T": "2017-12-07T15:55:00", "BV": 5.80796078}, {"O": 1.336e-05, "H": 1.339e-05, "L": 1.321e-05, "C": 1.327e-05, "V": 619419.96547926, "T": "2017-12-07T16:00:00", "BV": 8.23032164}, {"O": 1.323e-05, "H": 1.327e-05, "L": 1.318e-05, "C": 1.322e-05, "V": 314357.21464004, "T": "2017-12-07T16:05:00", "BV": 4.15817947}, {"O": 1.322e-05, "H": 1.324e-05, "L": 1.285e-05, "C": 1.295e-05, "V": 454509.81876573, "T": "2017-12-07T16:10:00", "BV": 5.92850944}, {"O": 1.295e-05, "H": 1.298e-05, "L": 1.286e-05, "C": 1.295e-05, "V": 986816.36696289, "T": "2017-12-07T16:15:00", "BV": 12.75954602}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.277e-05, "C": 1.28e-05, "V": 862978.89656669, "T": "2017-12-07T16:20:00", "BV": 11.05986813}, {"O": 1.28e-05, "H": 1.282e-05, "L": 1.253e-05, "C": 1.282e-05, "V": 997931.28058268, "T": "2017-12-07T16:25:00", "BV": 12.7293514}, {"O": 1.281e-05, "H": 1.299e-05, "L": 1.253e-05, "C": 1.293e-05, "V": 954348.76694366, "T": "2017-12-07T16:30:00", "BV": 12.21737138}, {"O": 1.293e-05, "H": 1.353e-05, "L": 1.292e-05, "C": 1.324e-05, "V": 1383919.03163755, "T": "2017-12-07T16:35:00", "BV": 18.30836347}, {"O": 1.324e-05, "H": 1.33e-05, "L": 1.317e-05, "C": 1.324e-05, "V": 550895.72666487, "T": "2017-12-07T16:40:00", "BV": 7.28911175}, {"O": 1.325e-05, "H": 1.346e-05, "L": 1.32e-05, "C": 1.333e-05, "V": 1081623.79077686, "T": "2017-12-07T16:45:00", "BV": 14.36533958}, {"O": 1.336e-05, "H": 1.375e-05, "L": 1.333e-05, "C": 1.373e-05, "V": 1203566.87223287, "T": "2017-12-07T16:50:00", "BV": 16.23684946}, {"O": 1.366e-05, "H": 1.395e-05, "L": 1.353e-05, "C": 1.379e-05, "V": 1592731.52273235, "T": "2017-12-07T16:55:00", "BV": 21.92959699}, {"O": 1.38e-05, "H": 1.385e-05, "L": 1.361e-05, "C": 1.371e-05, "V": 682062.03225346, "T": "2017-12-07T17:00:00", "BV": 9.40833513}, {"O": 1.371e-05, "H": 1.375e-05, "L": 1.351e-05, "C": 1.364e-05, "V": 653044.22987527, "T": "2017-12-07T17:05:00", "BV": 8.91354526}, {"O": 1.362e-05, "H": 1.364e-05, "L": 1.331e-05, "C": 1.354e-05, "V": 422445.39899187, "T": "2017-12-07T17:10:00", "BV": 5.71068712}, {"O": 1.354e-05, "H": 1.377e-05, "L": 1.349e-05, "C": 1.376e-05, "V": 417400.95265821, "T": "2017-12-07T17:15:00", "BV": 5.69197784}, {"O": 1.376e-05, "H": 1.425e-05, "L": 1.374e-05, "C": 1.391e-05, "V": 877965.24123017, "T": "2017-12-07T17:20:00", "BV": 12.32884446}, {"O": 1.416e-05, "H": 1.434e-05, "L": 1.393e-05, "C": 1.401e-05, "V": 905351.56793164, "T": "2017-12-07T17:25:00", "BV": 12.78476176}, {"O": 1.405e-05, "H": 1.417e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 1216478.62529214, "T": "2017-12-07T17:30:00", "BV": 17.00383184}, {"O": 1.381e-05, "H": 1.39e-05, "L": 1.371e-05, "C": 1.389e-05, "V": 593467.13457896, "T": "2017-12-07T17:35:00", "BV": 8.200984}, {"O": 1.382e-05, "H": 1.393e-05, "L": 1.375e-05, "C": 1.382e-05, "V": 181831.08026543, "T": "2017-12-07T17:40:00", "BV": 2.51769137}, {"O": 1.39e-05, "H": 1.392e-05, "L": 1.372e-05, "C": 1.375e-05, "V": 415486.13213193, "T": "2017-12-07T17:45:00", "BV": 5.74630074}, {"O": 1.375e-05, "H": 1.38e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 454649.77681234, "T": "2017-12-07T17:50:00", "BV": 6.19172836}, {"O": 1.357e-05, "H": 1.4e-05, "L": 1.357e-05, "C": 1.371e-05, "V": 669600.30616114, "T": "2017-12-07T17:55:00", "BV": 9.20084275}, {"O": 1.371e-05, "H": 1.373e-05, "L": 1.362e-05, "C": 1.366e-05, "V": 261668.64047073, "T": "2017-12-07T18:00:00", "BV": 3.57208436}, {"O": 1.366e-05, "H": 1.37e-05, "L": 1.356e-05, "C": 1.359e-05, "V": 590284.73856599, "T": "2017-12-07T18:05:00", "BV": 8.05007053}, {"O": 1.359e-05, "H": 1.36e-05, "L": 1.34e-05, "C": 1.354e-05, "V": 547968.96339159, "T": "2017-12-07T18:10:00", "BV": 7.39915773}, {"O": 1.355e-05, "H": 1.36e-05, "L": 1.342e-05, "C": 1.348e-05, "V": 885397.49709826, "T": "2017-12-07T18:15:00", "BV": 11.96307946}, {"O": 1.348e-05, "H": 1.349e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 377850.57215394, "T": "2017-12-07T18:20:00", "BV": 5.05923757}, {"O": 1.329e-05, "H": 1.339e-05, "L": 1.327e-05, "C": 1.332e-05, "V": 263981.36055497, "T": "2017-12-07T18:25:00", "BV": 3.51034274}, {"O": 1.333e-05, "H": 1.339e-05, "L": 1.331e-05, "C": 1.335e-05, "V": 144152.65624492, "T": "2017-12-07T18:30:00", "BV": 1.92223679}, {"O": 1.335e-05, "H": 1.347e-05, "L": 1.332e-05, "C": 1.345e-05, "V": 407432.72211436, "T": "2017-12-07T18:35:00", "BV": 5.45822148}, {"O": 1.345e-05, "H": 1.355e-05, "L": 1.34e-05, "C": 1.349e-05, "V": 330035.27985077, "T": "2017-12-07T18:40:00", "BV": 4.45457759}, {"O": 1.349e-05, "H": 1.355e-05, "L": 1.334e-05, "C": 1.336e-05, "V": 390475.07146858, "T": "2017-12-07T18:45:00", "BV": 5.23361284}, {"O": 1.333e-05, "H": 1.334e-05, "L": 1.325e-05, "C": 1.33e-05, "V": 271024.47337172, "T": "2017-12-07T18:50:00", "BV": 3.61053456}, {"O": 1.329e-05, "H": 1.329e-05, "L": 1.322e-05, "C": 1.328e-05, "V": 570333.73098603, "T": "2017-12-07T18:55:00", "BV": 7.56339541}, {"O": 1.328e-05, "H": 1.329e-05, "L": 1.321e-05, "C": 1.322e-05, "V": 310010.34515256, "T": "2017-12-07T19:00:00", "BV": 4.11228164}, {"O": 1.322e-05, "H": 1.323e-05, "L": 1.319e-05, "C": 1.322e-05, "V": 1495122.56459627, "T": "2017-12-07T19:05:00", "BV": 19.77203665}, {"O": 1.323e-05, "H": 1.338e-05, "L": 1.322e-05, "C": 1.333e-05, "V": 654299.50067535, "T": "2017-12-07T19:10:00", "BV": 8.66588233}, {"O": 1.332e-05, "H": 1.338e-05, "L": 1.332e-05, "C": 1.338e-05, "V": 170381.6226433, "T": "2017-12-07T19:15:00", "BV": 2.27208826}, {"O": 1.338e-05, "H": 1.353e-05, "L": 1.338e-05, "C": 1.351e-05, "V": 287609.24475796, "T": "2017-12-07T19:20:00", "BV": 3.8775227}, {"O": 1.351e-05, "H": 1.355e-05, "L": 1.342e-05, "C": 1.35e-05, "V": 166558.21295093, "T": "2017-12-07T19:25:00", "BV": 2.24833251}, {"O": 1.356e-05, "H": 1.365e-05, "L": 1.351e-05, "C": 1.363e-05, "V": 129137.36801193, "T": "2017-12-07T19:30:00", "BV": 1.75234702}, {"O": 1.363e-05, "H": 1.415e-05, "L": 1.361e-05, "C": 1.369e-05, "V": 786102.34418531, "T": "2017-12-07T19:35:00", "BV": 10.7922696}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 210649.99324733, "T": "2017-12-07T19:40:00", "BV": 2.87713671}, {"O": 1.36e-05, "H": 1.365e-05, "L": 1.345e-05, "C": 1.354e-05, "V": 606000.94749818, "T": "2017-12-07T19:45:00", "BV": 8.20916757}, {"O": 1.35e-05, "H": 1.369e-05, "L": 1.344e-05, "C": 1.358e-05, "V": 112621.42266518, "T": "2017-12-07T19:50:00", "BV": 1.53022918}, {"O": 1.358e-05, "H": 1.365e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 215636.61788537, "T": "2017-12-07T19:55:00", "BV": 2.93033264}, {"O": 1.364e-05, "H": 1.372e-05, "L": 1.354e-05, "C": 1.368e-05, "V": 311233.80470417, "T": "2017-12-07T20:00:00", "BV": 4.25156831}, {"O": 1.365e-05, "H": 1.379e-05, "L": 1.35e-05, "C": 1.374e-05, "V": 393736.23595902, "T": "2017-12-07T20:05:00", "BV": 5.37020375}, {"O": 1.374e-05, "H": 1.381e-05, "L": 1.364e-05, "C": 1.37e-05, "V": 583171.50345804, "T": "2017-12-07T20:10:00", "BV": 8.00034539}, {"O": 1.37e-05, "H": 1.379e-05, "L": 1.364e-05, "C": 1.368e-05, "V": 459694.433617, "T": "2017-12-07T20:15:00", "BV": 6.3086187}, {"O": 1.368e-05, "H": 1.378e-05, "L": 1.367e-05, "C": 1.37e-05, "V": 168436.06980869, "T": "2017-12-07T20:20:00", "BV": 2.31408835}, {"O": 1.37e-05, "H": 1.38e-05, "L": 1.365e-05, "C": 1.376e-05, "V": 254485.30916644, "T": "2017-12-07T20:25:00", "BV": 3.48846146}, {"O": 1.376e-05, "H": 1.379e-05, "L": 1.372e-05, "C": 1.376e-05, "V": 357366.50602145, "T": "2017-12-07T20:30:00", "BV": 4.91746071}, {"O": 1.379e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.376e-05, "V": 514153.44326328, "T": "2017-12-07T20:35:00", "BV": 7.08139736}, {"O": 1.377e-05, "H": 1.385e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 338994.41977754, "T": "2017-12-07T20:40:00", "BV": 4.66797342}, {"O": 1.375e-05, "H": 1.382e-05, "L": 1.359e-05, "C": 1.364e-05, "V": 481272.55705886, "T": "2017-12-07T20:45:00", "BV": 6.5899498}, {"O": 1.362e-05, "H": 1.37e-05, "L": 1.355e-05, "C": 1.369e-05, "V": 142051.74486377, "T": "2017-12-07T20:50:00", "BV": 1.93587541}, {"O": 1.369e-05, "H": 1.369e-05, "L": 1.363e-05, "C": 1.364e-05, "V": 80284.239652, "T": "2017-12-07T20:55:00", "BV": 1.09747397}, {"O": 1.363e-05, "H": 1.365e-05, "L": 1.354e-05, "C": 1.357e-05, "V": 154761.99969041, "T": "2017-12-07T21:00:00", "BV": 2.1009355}, {"O": 1.357e-05, "H": 1.366e-05, "L": 1.355e-05, "C": 1.357e-05, "V": 1133357.27533777, "T": "2017-12-07T21:05:00", "BV": 15.38275884}, {"O": 1.357e-05, "H": 1.366e-05, "L": 1.351e-05, "C": 1.355e-05, "V": 931277.26280258, "T": "2017-12-07T21:10:00", "BV": 12.6440044}, {"O": 1.355e-05, "H": 1.359e-05, "L": 1.333e-05, "C": 1.341e-05, "V": 1093715.71050692, "T": "2017-12-07T21:15:00", "BV": 14.69165681}, {"O": 1.341e-05, "H": 1.342e-05, "L": 1.332e-05, "C": 1.333e-05, "V": 379247.57561798, "T": "2017-12-07T21:20:00", "BV": 5.07175012}, {"O": 1.333e-05, "H": 1.337e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 233198.65146212, "T": "2017-12-07T21:25:00", "BV": 3.10653313}, {"O": 1.329e-05, "H": 1.347e-05, "L": 1.314e-05, "C": 1.329e-05, "V": 599273.90195317, "T": "2017-12-07T21:30:00", "BV": 7.94120811}, {"O": 1.333e-05, "H": 1.333e-05, "L": 1.316e-05, "C": 1.324e-05, "V": 178416.78686763, "T": "2017-12-07T21:35:00", "BV": 2.36298663}, {"O": 1.324e-05, "H": 1.331e-05, "L": 1.315e-05, "C": 1.32e-05, "V": 179696.02064947, "T": "2017-12-07T21:40:00", "BV": 2.37455545}, {"O": 1.32e-05, "H": 1.329e-05, "L": 1.315e-05, "C": 1.319e-05, "V": 199749.99577042, "T": "2017-12-07T21:45:00", "BV": 2.63664244}, {"O": 1.325e-05, "H": 1.333e-05, "L": 1.316e-05, "C": 1.327e-05, "V": 284124.22275126, "T": "2017-12-07T21:50:00", "BV": 3.75351585}, {"O": 1.322e-05, "H": 1.333e-05, "L": 1.318e-05, "C": 1.323e-05, "V": 903402.11423886, "T": "2017-12-07T21:55:00", "BV": 11.93365321}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 569916.42653003, "T": "2017-12-07T22:00:00", "BV": 7.51438933}, {"O": 1.314e-05, "H": 1.32e-05, "L": 1.304e-05, "C": 1.308e-05, "V": 770476.18302261, "T": "2017-12-07T22:05:00", "BV": 10.10905615}, {"O": 1.312e-05, "H": 1.32e-05, "L": 1.302e-05, "C": 1.308e-05, "V": 725795.72011874, "T": "2017-12-07T22:10:00", "BV": 9.47143246}, {"O": 1.308e-05, "H": 1.324e-05, "L": 1.285e-05, "C": 1.292e-05, "V": 771298.11775267, "T": "2017-12-07T22:15:00", "BV": 10.05233582}, {"O": 1.297e-05, "H": 1.303e-05, "L": 1.276e-05, "C": 1.277e-05, "V": 527825.7943809, "T": "2017-12-07T22:20:00", "BV": 6.77441524}, {"O": 1.277e-05, "H": 1.28e-05, "L": 1.266e-05, "C": 1.275e-05, "V": 258247.74313777, "T": "2017-12-07T22:25:00", "BV": 3.28681145}, {"O": 1.275e-05, "H": 1.276e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 301399.06968073, "T": "2017-12-07T22:30:00", "BV": 3.81181076}, {"O": 1.259e-05, "H": 1.268e-05, "L": 1.25e-05, "C": 1.252e-05, "V": 933051.67066008, "T": "2017-12-07T22:35:00", "BV": 11.69530654}, {"O": 1.252e-05, "H": 1.263e-05, "L": 1.25e-05, "C": 1.253e-05, "V": 948207.59498315, "T": "2017-12-07T22:40:00", "BV": 11.88112305}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.244e-05, "C": 1.25e-05, "V": 771210.51616352, "T": "2017-12-07T22:45:00", "BV": 9.64146859}, {"O": 1.249e-05, "H": 1.255e-05, "L": 1.245e-05, "C": 1.254e-05, "V": 767315.37870811, "T": "2017-12-07T22:50:00", "BV": 9.58966368}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.238e-05, "C": 1.242e-05, "V": 382534.12948266, "T": "2017-12-07T22:55:00", "BV": 4.76101892}, {"O": 1.243e-05, "H": 1.249e-05, "L": 1.239e-05, "C": 1.245e-05, "V": 388298.6172231, "T": "2017-12-07T23:00:00", "BV": 4.83052294}, {"O": 1.245e-05, "H": 1.27e-05, "L": 1.239e-05, "C": 1.264e-05, "V": 525437.11259536, "T": "2017-12-07T23:05:00", "BV": 6.57228255}, {"O": 1.266e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.254e-05, "V": 806167.34870586, "T": "2017-12-07T23:10:00", "BV": 10.15902194}, {"O": 1.252e-05, "H": 1.267e-05, "L": 1.25e-05, "C": 1.251e-05, "V": 700661.9820807, "T": "2017-12-07T23:15:00", "BV": 8.80429559}, {"O": 1.26e-05, "H": 1.266e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 689858.4339706, "T": "2017-12-07T23:20:00", "BV": 8.6237233}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.235e-05, "C": 1.241e-05, "V": 830245.78837814, "T": "2017-12-07T23:25:00", "BV": 10.3222103}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.231e-05, "C": 1.233e-05, "V": 760547.79739473, "T": "2017-12-07T23:30:00", "BV": 9.39306446}, {"O": 1.233e-05, "H": 1.24e-05, "L": 1.211e-05, "C": 1.227e-05, "V": 777038.16930843, "T": "2017-12-07T23:35:00", "BV": 9.53395052}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.217e-05, "C": 1.225e-05, "V": 569951.45330946, "T": "2017-12-07T23:40:00", "BV": 6.98138241}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 335626.72115539, "T": "2017-12-07T23:45:00", "BV": 4.09408169}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 190978.25366751, "T": "2017-12-07T23:50:00", "BV": 2.31179351}, {"O": 1.212e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.219e-05, "V": 890418.49311586, "T": "2017-12-07T23:55:00", "BV": 10.78602366}, {"O": 1.212e-05, "H": 1.226e-05, "L": 1.212e-05, "C": 1.222e-05, "V": 470799.02852086, "T": "2017-12-08T00:00:00", "BV": 5.74457232}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 562275.6311438, "T": "2017-12-08T00:05:00", "BV": 6.83454487}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 385595.90787861, "T": "2017-12-08T00:10:00", "BV": 4.69562608}, {"O": 1.221e-05, "H": 1.228e-05, "L": 1.218e-05, "C": 1.226e-05, "V": 481742.3932284, "T": "2017-12-08T00:15:00", "BV": 5.8969478}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.204e-05, "C": 1.218e-05, "V": 1002707.61017654, "T": "2017-12-08T00:20:00", "BV": 12.23090752}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.185e-05, "C": 1.193e-05, "V": 1346251.06330715, "T": "2017-12-08T00:25:00", "BV": 16.19256752}, {"O": 1.197e-05, "H": 1.21e-05, "L": 1.18e-05, "C": 1.191e-05, "V": 656107.87021734, "T": "2017-12-08T00:30:00", "BV": 7.81973688}, {"O": 1.19e-05, "H": 1.205e-05, "L": 1.182e-05, "C": 1.193e-05, "V": 725266.89501521, "T": "2017-12-08T00:35:00", "BV": 8.63175628}, {"O": 1.193e-05, "H": 1.21e-05, "L": 1.185e-05, "C": 1.21e-05, "V": 1077135.6567264, "T": "2017-12-08T00:40:00", "BV": 12.8728328}, {"O": 1.209e-05, "H": 1.215e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 1184923.42957687, "T": "2017-12-08T00:45:00", "BV": 14.25258514}, {"O": 1.191e-05, "H": 1.222e-05, "L": 1.182e-05, "C": 1.222e-05, "V": 2052123.83192353, "T": "2017-12-08T00:50:00", "BV": 24.61615965}, {"O": 1.215e-05, "H": 1.404e-05, "L": 1.215e-05, "C": 1.303e-05, "V": 6074439.87481362, "T": "2017-12-08T00:55:00", "BV": 78.6886862}, {"O": 1.303e-05, "H": 1.54e-05, "L": 1.301e-05, "C": 1.512e-05, "V": 7025639.91168662, "T": "2017-12-08T01:00:00", "BV": 100.87965439}, {"O": 1.52e-05, "H": 1.714e-05, "L": 1.511e-05, "C": 1.708e-05, "V": 6987711.2897386, "T": "2017-12-08T01:05:00", "BV": 111.82825689}, {"O": 1.662e-05, "H": 1.755e-05, "L": 1.58e-05, "C": 1.714e-05, "V": 10493541.80537908, "T": "2017-12-08T01:10:00", "BV": 178.01356752}, {"O": 1.714e-05, "H": 1.717e-05, "L": 1.419e-05, "C": 1.563e-05, "V": 9221878.70830033, "T": "2017-12-08T01:15:00", "BV": 144.10695566}, {"O": 1.563e-05, "H": 1.599e-05, "L": 1.404e-05, "C": 1.541e-05, "V": 6179537.93535736, "T": "2017-12-08T01:20:00", "BV": 92.76457973}, {"O": 1.543e-05, "H": 1.62e-05, "L": 1.5e-05, "C": 1.589e-05, "V": 4413651.02909256, "T": "2017-12-08T01:25:00", "BV": 69.68287827}, {"O": 1.591e-05, "H": 1.625e-05, "L": 1.562e-05, "C": 1.59e-05, "V": 3568469.27538575, "T": "2017-12-08T01:30:00", "BV": 56.60992634}, {"O": 1.59e-05, "H": 1.596e-05, "L": 1.5e-05, "C": 1.522e-05, "V": 2696446.53743623, "T": "2017-12-08T01:35:00", "BV": 41.57713163}, {"O": 1.522e-05, "H": 1.55e-05, "L": 1.427e-05, "C": 1.44e-05, "V": 2289498.10234239, "T": "2017-12-08T01:40:00", "BV": 34.16897927}, {"O": 1.435e-05, "H": 1.45e-05, "L": 1.41e-05, "C": 1.414e-05, "V": 3038879.01713365, "T": "2017-12-08T01:45:00", "BV": 43.30946475}, {"O": 1.41e-05, "H": 1.439e-05, "L": 1.353e-05, "C": 1.383e-05, "V": 2924584.39570425, "T": "2017-12-08T01:50:00", "BV": 40.87727447}, {"O": 1.383e-05, "H": 1.417e-05, "L": 1.32e-05, "C": 1.346e-05, "V": 1592611.58951673, "T": "2017-12-08T01:55:00", "BV": 21.64187545}, {"O": 1.33e-05, "H": 1.529e-05, "L": 1.328e-05, "C": 1.479e-05, "V": 3297859.0778644, "T": "2017-12-08T02:00:00", "BV": 47.47411475}, {"O": 1.479e-05, "H": 1.5e-05, "L": 1.406e-05, "C": 1.447e-05, "V": 2151007.80376306, "T": "2017-12-08T02:05:00", "BV": 31.45891079}, {"O": 1.447e-05, "H": 1.46e-05, "L": 1.43e-05, "C": 1.435e-05, "V": 1454837.77933264, "T": "2017-12-08T02:10:00", "BV": 21.03636279}, {"O": 1.44e-05, "H": 1.45e-05, "L": 1.41e-05, "C": 1.422e-05, "V": 666182.69527389, "T": "2017-12-08T02:15:00", "BV": 9.57363181}, {"O": 1.422e-05, "H": 1.428e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 848819.87593584, "T": "2017-12-08T02:20:00", "BV": 11.92409638}, {"O": 1.39e-05, "H": 1.4e-05, "L": 1.374e-05, "C": 1.38e-05, "V": 778852.03946645, "T": "2017-12-08T02:25:00", "BV": 10.78727033}, {"O": 1.38e-05, "H": 1.409e-05, "L": 1.38e-05, "C": 1.389e-05, "V": 888632.19121746, "T": "2017-12-08T02:30:00", "BV": 12.33582162}, {"O": 1.392e-05, "H": 1.474e-05, "L": 1.389e-05, "C": 1.464e-05, "V": 1128423.46132885, "T": "2017-12-08T02:35:00", "BV": 16.18629015}, {"O": 1.464e-05, "H": 1.501e-05, "L": 1.42e-05, "C": 1.5e-05, "V": 1665702.95479092, "T": "2017-12-08T02:40:00", "BV": 24.6103963}, {"O": 1.5e-05, "H": 1.568e-05, "L": 1.5e-05, "C": 1.542e-05, "V": 1661055.3384298, "T": "2017-12-08T02:45:00", "BV": 25.51750748}, {"O": 1.542e-05, "H": 1.6e-05, "L": 1.542e-05, "C": 1.572e-05, "V": 1757184.30265721, "T": "2017-12-08T02:50:00", "BV": 27.6845563}, {"O": 1.58e-05, "H": 1.594e-05, "L": 1.568e-05, "C": 1.57e-05, "V": 1408189.11071038, "T": "2017-12-08T02:55:00", "BV": 22.22948586}, {"O": 1.57e-05, "H": 1.682e-05, "L": 1.452e-05, "C": 1.47e-05, "V": 4796873.79305175, "T": "2017-12-08T03:00:00", "BV": 73.09108797}, {"O": 1.468e-05, "H": 1.539e-05, "L": 1.461e-05, "C": 1.465e-05, "V": 3756904.05661351, "T": "2017-12-08T03:05:00", "BV": 56.02405965}, {"O": 1.465e-05, "H": 1.48e-05, "L": 1.46e-05, "C": 1.474e-05, "V": 2852055.3367216, "T": "2017-12-08T03:10:00", "BV": 41.87330122}, {"O": 1.474e-05, "H": 1.5e-05, "L": 1.4e-05, "C": 1.442e-05, "V": 4024881.03479763, "T": "2017-12-08T03:15:00", "BV": 58.18665982}, {"O": 1.442e-05, "H": 1.473e-05, "L": 1.441e-05, "C": 1.469e-05, "V": 1450740.89941756, "T": "2017-12-08T03:20:00", "BV": 21.28597364}, {"O": 1.469e-05, "H": 1.504e-05, "L": 1.469e-05, "C": 1.5e-05, "V": 1276054.94029238, "T": "2017-12-08T03:25:00", "BV": 18.96220241}, {"O": 1.5e-05, "H": 1.508e-05, "L": 1.472e-05, "C": 1.484e-05, "V": 1134338.9048001, "T": "2017-12-08T03:30:00", "BV": 16.94681492}, {"O": 1.484e-05, "H": 1.499e-05, "L": 1.483e-05, "C": 1.49e-05, "V": 881811.18455476, "T": "2017-12-08T03:35:00", "BV": 13.12950128}, {"O": 1.49e-05, "H": 1.515e-05, "L": 1.486e-05, "C": 1.512e-05, "V": 1264876.3724934, "T": "2017-12-08T03:40:00", "BV": 19.00262183}, {"O": 1.51e-05, "H": 1.537e-05, "L": 1.49e-05, "C": 1.495e-05, "V": 1226506.59976283, "T": "2017-12-08T03:45:00", "BV": 18.51693693}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.48e-05, "C": 1.481e-05, "V": 522362.54131575, "T": "2017-12-08T03:50:00", "BV": 7.78255295}, {"O": 1.481e-05, "H": 1.482e-05, "L": 1.44e-05, "C": 1.44e-05, "V": 1020460.96635476, "T": "2017-12-08T03:55:00", "BV": 14.9020172}, {"O": 1.441e-05, "H": 1.456e-05, "L": 1.413e-05, "C": 1.443e-05, "V": 1971279.84191587, "T": "2017-12-08T04:00:00", "BV": 28.19230072}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.38e-05, "C": 1.382e-05, "V": 1057876.58101118, "T": "2017-12-08T04:05:00", "BV": 14.84832514}, {"O": 1.382e-05, "H": 1.44e-05, "L": 1.371e-05, "C": 1.436e-05, "V": 854973.08847675, "T": "2017-12-08T04:10:00", "BV": 11.9745708}, {"O": 1.433e-05, "H": 1.436e-05, "L": 1.394e-05, "C": 1.409e-05, "V": 941121.29000026, "T": "2017-12-08T04:15:00", "BV": 13.31080604}, {"O": 1.408e-05, "H": 1.45e-05, "L": 1.395e-05, "C": 1.431e-05, "V": 979758.10032912, "T": "2017-12-08T04:20:00", "BV": 13.8934303}, {"O": 1.433e-05, "H": 1.449e-05, "L": 1.42e-05, "C": 1.429e-05, "V": 747173.51223011, "T": "2017-12-08T04:25:00", "BV": 10.70413309}, {"O": 1.43e-05, "H": 1.444e-05, "L": 1.42e-05, "C": 1.444e-05, "V": 399911.06394859, "T": "2017-12-08T04:30:00", "BV": 5.72914901}, {"O": 1.44e-05, "H": 1.487e-05, "L": 1.439e-05, "C": 1.48e-05, "V": 721249.33753225, "T": "2017-12-08T04:35:00", "BV": 10.52584807}, {"O": 1.477e-05, "H": 1.5e-05, "L": 1.46e-05, "C": 1.47e-05, "V": 1291301.164883, "T": "2017-12-08T04:40:00", "BV": 19.20861066}, {"O": 1.471e-05, "H": 1.491e-05, "L": 1.455e-05, "C": 1.479e-05, "V": 874388.76560782, "T": "2017-12-08T04:45:00", "BV": 12.87114082}, {"O": 1.479e-05, "H": 1.479e-05, "L": 1.426e-05, "C": 1.476e-05, "V": 1200898.86532684, "T": "2017-12-08T04:50:00", "BV": 17.5502589}, {"O": 1.476e-05, "H": 1.477e-05, "L": 1.459e-05, "C": 1.472e-05, "V": 688806.88535888, "T": "2017-12-08T04:55:00", "BV": 10.12677482}, {"O": 1.472e-05, "H": 1.509e-05, "L": 1.468e-05, "C": 1.496e-05, "V": 1233136.14872213, "T": "2017-12-08T05:00:00", "BV": 18.3385529}, {"O": 1.492e-05, "H": 1.508e-05, "L": 1.483e-05, "C": 1.493e-05, "V": 2389180.81092278, "T": "2017-12-08T05:05:00", "BV": 35.73957693}, {"O": 1.489e-05, "H": 1.494e-05, "L": 1.474e-05, "C": 1.484e-05, "V": 1429026.22503393, "T": "2017-12-08T05:10:00", "BV": 21.18979519}, {"O": 1.484e-05, "H": 1.493e-05, "L": 1.47e-05, "C": 1.47e-05, "V": 955668.05567692, "T": "2017-12-08T05:15:00", "BV": 14.18261788}, {"O": 1.473e-05, "H": 1.506e-05, "L": 1.469e-05, "C": 1.506e-05, "V": 1498360.65195551, "T": "2017-12-08T05:20:00", "BV": 22.23831818}, {"O": 1.506e-05, "H": 1.528e-05, "L": 1.5e-05, "C": 1.522e-05, "V": 1136983.59115703, "T": "2017-12-08T05:25:00", "BV": 17.16825721}, {"O": 1.522e-05, "H": 1.533e-05, "L": 1.496e-05, "C": 1.514e-05, "V": 1521320.69648739, "T": "2017-12-08T05:30:00", "BV": 23.09586516}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.466e-05, "C": 1.48e-05, "V": 1983337.14565909, "T": "2017-12-08T05:35:00", "BV": 29.74211558}, {"O": 1.475e-05, "H": 1.499e-05, "L": 1.461e-05, "C": 1.491e-05, "V": 790996.7749337, "T": "2017-12-08T05:40:00", "BV": 11.67022959}, {"O": 1.491e-05, "H": 1.5e-05, "L": 1.469e-05, "C": 1.469e-05, "V": 794180.69031678, "T": "2017-12-08T05:45:00", "BV": 11.81426526}, {"O": 1.469e-05, "H": 1.485e-05, "L": 1.454e-05, "C": 1.458e-05, "V": 433562.86478162, "T": "2017-12-08T05:50:00", "BV": 6.35328627}, {"O": 1.459e-05, "H": 1.461e-05, "L": 1.423e-05, "C": 1.434e-05, "V": 1247240.78661756, "T": "2017-12-08T05:55:00", "BV": 17.93040884}, {"O": 1.452e-05, "H": 1.452e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 804647.69624202, "T": "2017-12-08T06:00:00", "BV": 11.47532342}, {"O": 1.424e-05, "H": 1.449e-05, "L": 1.405e-05, "C": 1.432e-05, "V": 947822.06064333, "T": "2017-12-08T06:05:00", "BV": 13.51784026}, {"O": 1.437e-05, "H": 1.459e-05, "L": 1.428e-05, "C": 1.45e-05, "V": 687109.34643365, "T": "2017-12-08T06:10:00", "BV": 9.9101149}, {"O": 1.442e-05, "H": 1.447e-05, "L": 1.415e-05, "C": 1.439e-05, "V": 632814.48144998, "T": "2017-12-08T06:15:00", "BV": 9.05030353}, {"O": 1.44e-05, "H": 1.461e-05, "L": 1.44e-05, "C": 1.444e-05, "V": 462287.3700238, "T": "2017-12-08T06:20:00", "BV": 6.70011472}, {"O": 1.441e-05, "H": 1.446e-05, "L": 1.425e-05, "C": 1.428e-05, "V": 656632.13542714, "T": "2017-12-08T06:25:00", "BV": 9.43163523}, {"O": 1.428e-05, "H": 1.438e-05, "L": 1.405e-05, "C": 1.414e-05, "V": 526545.46420963, "T": "2017-12-08T06:30:00", "BV": 7.4750996}, {"O": 1.414e-05, "H": 1.432e-05, "L": 1.405e-05, "C": 1.412e-05, "V": 555110.99505895, "T": "2017-12-08T06:35:00", "BV": 7.84383681}, {"O": 1.412e-05, "H": 1.416e-05, "L": 1.4e-05, "C": 1.408e-05, "V": 557835.39188576, "T": "2017-12-08T06:40:00", "BV": 7.85557707}, {"O": 1.408e-05, "H": 1.411e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 398969.77919306, "T": "2017-12-08T06:45:00", "BV": 5.59207408}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.366e-05, "C": 1.37e-05, "V": 661066.09661675, "T": "2017-12-08T06:50:00", "BV": 9.09960957}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.366e-05, "C": 1.376e-05, "V": 647116.19556851, "T": "2017-12-08T06:55:00", "BV": 8.87436857}, {"O": 1.376e-05, "H": 1.38e-05, "L": 1.373e-05, "C": 1.377e-05, "V": 252258.43366665, "T": "2017-12-08T07:00:00", "BV": 3.47214454}, {"O": 1.377e-05, "H": 1.38e-05, "L": 1.367e-05, "C": 1.377e-05, "V": 1027842.87808044, "T": "2017-12-08T07:05:00", "BV": 14.10435601}, {"O": 1.376e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.38e-05, "V": 245334.6870358, "T": "2017-12-08T07:10:00", "BV": 3.37744747}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.35e-05, "C": 1.368e-05, "V": 331090.07458582, "T": "2017-12-08T07:15:00", "BV": 4.52685866}, {"O": 1.368e-05, "H": 1.376e-05, "L": 1.353e-05, "C": 1.369e-05, "V": 821265.44119125, "T": "2017-12-08T07:20:00", "BV": 11.19045246}, {"O": 1.369e-05, "H": 1.371e-05, "L": 1.357e-05, "C": 1.363e-05, "V": 241415.22752467, "T": "2017-12-08T07:25:00", "BV": 3.29139877}, {"O": 1.362e-05, "H": 1.371e-05, "L": 1.356e-05, "C": 1.371e-05, "V": 286790.83633368, "T": "2017-12-08T07:30:00", "BV": 3.90406284}, {"O": 1.371e-05, "H": 1.402e-05, "L": 1.37e-05, "C": 1.4e-05, "V": 480860.37107941, "T": "2017-12-08T07:35:00", "BV": 6.67962183}, {"O": 1.401e-05, "H": 1.404e-05, "L": 1.386e-05, "C": 1.397e-05, "V": 329940.47181811, "T": "2017-12-08T07:40:00", "BV": 4.61084417}, {"O": 1.397e-05, "H": 1.426e-05, "L": 1.392e-05, "C": 1.405e-05, "V": 597386.37960486, "T": "2017-12-08T07:45:00", "BV": 8.42892589}, {"O": 1.403e-05, "H": 1.409e-05, "L": 1.394e-05, "C": 1.4e-05, "V": 412681.16135366, "T": "2017-12-08T07:50:00", "BV": 5.77733226}, {"O": 1.403e-05, "H": 1.408e-05, "L": 1.399e-05, "C": 1.408e-05, "V": 268190.33544897, "T": "2017-12-08T07:55:00", "BV": 3.76413867}, {"O": 1.408e-05, "H": 1.42e-05, "L": 1.408e-05, "C": 1.415e-05, "V": 1176376.85815186, "T": "2017-12-08T08:00:00", "BV": 16.61482629}, {"O": 1.416e-05, "H": 1.43e-05, "L": 1.415e-05, "C": 1.425e-05, "V": 466722.58899178, "T": "2017-12-08T08:05:00", "BV": 6.62682103}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.4e-05, "C": 1.423e-05, "V": 845677.65182789, "T": "2017-12-08T08:10:00", "BV": 11.98155558}, {"O": 1.423e-05, "H": 1.44e-05, "L": 1.422e-05, "C": 1.432e-05, "V": 1066968.95909559, "T": "2017-12-08T08:15:00", "BV": 15.27399785}, {"O": 1.434e-05, "H": 1.444e-05, "L": 1.427e-05, "C": 1.444e-05, "V": 500669.17353361, "T": "2017-12-08T08:20:00", "BV": 7.20004215}, {"O": 1.444e-05, "H": 1.46e-05, "L": 1.443e-05, "C": 1.452e-05, "V": 763645.80581795, "T": "2017-12-08T08:25:00", "BV": 11.090187}, {"O": 1.45e-05, "H": 1.463e-05, "L": 1.444e-05, "C": 1.462e-05, "V": 489030.59669669, "T": "2017-12-08T08:30:00", "BV": 7.11912009}, {"O": 1.462e-05, "H": 1.463e-05, "L": 1.444e-05, "C": 1.45e-05, "V": 535614.90148288, "T": "2017-12-08T08:35:00", "BV": 7.78260452}, {"O": 1.455e-05, "H": 1.463e-05, "L": 1.444e-05, "C": 1.46e-05, "V": 854897.59583082, "T": "2017-12-08T08:40:00", "BV": 12.45276375}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 688314.91594701, "T": "2017-12-08T08:45:00", "BV": 10.00164039}, {"O": 1.448e-05, "H": 1.449e-05, "L": 1.429e-05, "C": 1.448e-05, "V": 1253989.57312706, "T": "2017-12-08T08:50:00", "BV": 18.09109472}, {"O": 1.447e-05, "H": 1.467e-05, "L": 1.443e-05, "C": 1.46e-05, "V": 842774.43461244, "T": "2017-12-08T08:55:00", "BV": 12.24570398}, {"O": 1.46e-05, "H": 1.474e-05, "L": 1.46e-05, "C": 1.473e-05, "V": 682273.47377492, "T": "2017-12-08T09:00:00", "BV": 10.02270786}, {"O": 1.473e-05, "H": 1.474e-05, "L": 1.442e-05, "C": 1.457e-05, "V": 1395997.34793408, "T": "2017-12-08T09:05:00", "BV": 20.48500284}, {"O": 1.464e-05, "H": 1.489e-05, "L": 1.44e-05, "C": 1.471e-05, "V": 805420.37634178, "T": "2017-12-08T09:10:00", "BV": 11.78857717}, {"O": 1.471e-05, "H": 1.472e-05, "L": 1.452e-05, "C": 1.47e-05, "V": 424884.41906472, "T": "2017-12-08T09:15:00", "BV": 6.23704489}, {"O": 1.47e-05, "H": 1.488e-05, "L": 1.468e-05, "C": 1.485e-05, "V": 939116.66849079, "T": "2017-12-08T09:20:00", "BV": 13.85514585}, {"O": 1.487e-05, "H": 1.496e-05, "L": 1.473e-05, "C": 1.48e-05, "V": 1144842.73768732, "T": "2017-12-08T09:25:00", "BV": 17.06301454}, {"O": 1.48e-05, "H": 1.494e-05, "L": 1.467e-05, "C": 1.482e-05, "V": 483193.04337721, "T": "2017-12-08T09:30:00", "BV": 7.1426847}, {"O": 1.484e-05, "H": 1.524e-05, "L": 1.482e-05, "C": 1.524e-05, "V": 1084043.28158551, "T": "2017-12-08T09:35:00", "BV": 16.27377816}, {"O": 1.524e-05, "H": 1.524e-05, "L": 1.51e-05, "C": 1.521e-05, "V": 323617.09097825, "T": "2017-12-08T09:40:00", "BV": 4.91070897}, {"O": 1.521e-05, "H": 1.537e-05, "L": 1.519e-05, "C": 1.536e-05, "V": 358526.54331541, "T": "2017-12-08T09:45:00", "BV": 5.47565488}, {"O": 1.536e-05, "H": 1.537e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 967741.29917888, "T": "2017-12-08T09:50:00", "BV": 14.74424021}, {"O": 1.5e-05, "H": 1.525e-05, "L": 1.49e-05, "C": 1.502e-05, "V": 945790.06558949, "T": "2017-12-08T09:55:00", "BV": 14.18731819}, {"O": 1.503e-05, "H": 1.52e-05, "L": 1.477e-05, "C": 1.49e-05, "V": 1709399.3758069, "T": "2017-12-08T10:00:00", "BV": 25.63850395}, {"O": 1.488e-05, "H": 1.497e-05, "L": 1.462e-05, "C": 1.479e-05, "V": 934818.60924327, "T": "2017-12-08T10:05:00", "BV": 13.84748183}, {"O": 1.49e-05, "H": 1.514e-05, "L": 1.481e-05, "C": 1.514e-05, "V": 605699.38117265, "T": "2017-12-08T10:10:00", "BV": 9.0783242}, {"O": 1.506e-05, "H": 1.512e-05, "L": 1.485e-05, "C": 1.5e-05, "V": 722343.57422877, "T": "2017-12-08T10:15:00", "BV": 10.85764034}, {"O": 1.5e-05, "H": 1.51e-05, "L": 1.491e-05, "C": 1.502e-05, "V": 425084.76061243, "T": "2017-12-08T10:20:00", "BV": 6.37650712}, {"O": 1.502e-05, "H": 1.508e-05, "L": 1.485e-05, "C": 1.496e-05, "V": 390911.31575537, "T": "2017-12-08T10:25:00", "BV": 5.84980188}, {"O": 1.498e-05, "H": 1.499e-05, "L": 1.483e-05, "C": 1.49e-05, "V": 756662.90796417, "T": "2017-12-08T10:30:00", "BV": 11.28976204}, {"O": 1.49e-05, "H": 1.52e-05, "L": 1.48e-05, "C": 1.52e-05, "V": 799953.88217675, "T": "2017-12-08T10:35:00", "BV": 12.04057744}, {"O": 1.52e-05, "H": 1.55e-05, "L": 1.514e-05, "C": 1.53e-05, "V": 1431743.64979853, "T": "2017-12-08T10:40:00", "BV": 21.89244338}, {"O": 1.531e-05, "H": 1.548e-05, "L": 1.53e-05, "C": 1.542e-05, "V": 967718.11362808, "T": "2017-12-08T10:45:00", "BV": 14.91053161}, {"O": 1.542e-05, "H": 1.562e-05, "L": 1.54e-05, "C": 1.562e-05, "V": 638695.73232696, "T": "2017-12-08T10:50:00", "BV": 9.89251968}, {"O": 1.562e-05, "H": 1.592e-05, "L": 1.562e-05, "C": 1.575e-05, "V": 1135662.34789819, "T": "2017-12-08T10:55:00", "BV": 17.86886783}, {"O": 1.574e-05, "H": 1.604e-05, "L": 1.566e-05, "C": 1.583e-05, "V": 1366273.9575851, "T": "2017-12-08T11:00:00", "BV": 21.75436155}, {"O": 1.58e-05, "H": 1.587e-05, "L": 1.569e-05, "C": 1.582e-05, "V": 614620.60369536, "T": "2017-12-08T11:05:00", "BV": 9.70528974}, {"O": 1.582e-05, "H": 1.606e-05, "L": 1.58e-05, "C": 1.606e-05, "V": 811999.8038303, "T": "2017-12-08T11:10:00", "BV": 12.90751828}, {"O": 1.606e-05, "H": 1.608e-05, "L": 1.587e-05, "C": 1.595e-05, "V": 827665.01038963, "T": "2017-12-08T11:15:00", "BV": 13.23061337}, {"O": 1.606e-05, "H": 1.612e-05, "L": 1.593e-05, "C": 1.612e-05, "V": 853300.98507631, "T": "2017-12-08T11:20:00", "BV": 13.67917198}, {"O": 1.61e-05, "H": 1.65e-05, "L": 1.606e-05, "C": 1.65e-05, "V": 639345.50688926, "T": "2017-12-08T11:25:00", "BV": 10.41593525}, {"O": 1.65e-05, "H": 1.669e-05, "L": 1.645e-05, "C": 1.66e-05, "V": 1117194.01710568, "T": "2017-12-08T11:30:00", "BV": 18.50675574}, {"O": 1.66e-05, "H": 1.661e-05, "L": 1.592e-05, "C": 1.594e-05, "V": 1506005.54833149, "T": "2017-12-08T11:35:00", "BV": 24.40691273}, {"O": 1.594e-05, "H": 1.613e-05, "L": 1.591e-05, "C": 1.611e-05, "V": 952397.27851422, "T": "2017-12-08T11:40:00", "BV": 15.26263577}, {"O": 1.611e-05, "H": 1.617e-05, "L": 1.561e-05, "C": 1.574e-05, "V": 1288683.73816902, "T": "2017-12-08T11:45:00", "BV": 20.39843437}, {"O": 1.574e-05, "H": 1.58e-05, "L": 1.55e-05, "C": 1.554e-05, "V": 926280.61454487, "T": "2017-12-08T11:50:00", "BV": 14.42937089}, {"O": 1.552e-05, "H": 1.556e-05, "L": 1.532e-05, "C": 1.556e-05, "V": 1350471.54171504, "T": "2017-12-08T11:55:00", "BV": 20.91210545}, {"O": 1.556e-05, "H": 1.557e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 524033.3978971, "T": "2017-12-08T12:00:00", "BV": 8.11099051}, {"O": 1.542e-05, "H": 1.542e-05, "L": 1.525e-05, "C": 1.532e-05, "V": 688958.77928405, "T": "2017-12-08T12:05:00", "BV": 10.55330913}, {"O": 1.534e-05, "H": 1.563e-05, "L": 1.526e-05, "C": 1.555e-05, "V": 617204.34518783, "T": "2017-12-08T12:10:00", "BV": 9.56382999}, {"O": 1.555e-05, "H": 1.571e-05, "L": 1.546e-05, "C": 1.571e-05, "V": 258601.59930499, "T": "2017-12-08T12:15:00", "BV": 4.02963419}, {"O": 1.571e-05, "H": 1.606e-05, "L": 1.57e-05, "C": 1.582e-05, "V": 762678.57256459, "T": "2017-12-08T12:20:00", "BV": 12.09095409}, {"O": 1.581e-05, "H": 1.582e-05, "L": 1.55e-05, "C": 1.558e-05, "V": 348723.25882048, "T": "2017-12-08T12:25:00", "BV": 5.4682201}, {"O": 1.558e-05, "H": 1.59e-05, "L": 1.549e-05, "C": 1.574e-05, "V": 723852.57011073, "T": "2017-12-08T12:30:00", "BV": 11.34062437}, {"O": 1.574e-05, "H": 1.59e-05, "L": 1.57e-05, "C": 1.584e-05, "V": 480936.32404804, "T": "2017-12-08T12:35:00", "BV": 7.58997155}, {"O": 1.582e-05, "H": 1.598e-05, "L": 1.57e-05, "C": 1.574e-05, "V": 1439992.2805666, "T": "2017-12-08T12:40:00", "BV": 22.79802415}, {"O": 1.571e-05, "H": 1.585e-05, "L": 1.545e-05, "C": 1.56e-05, "V": 747386.35877006, "T": "2017-12-08T12:45:00", "BV": 11.71339124}, {"O": 1.56e-05, "H": 1.572e-05, "L": 1.542e-05, "C": 1.543e-05, "V": 912747.61872866, "T": "2017-12-08T12:50:00", "BV": 14.19762659}, {"O": 1.543e-05, "H": 1.559e-05, "L": 1.527e-05, "C": 1.559e-05, "V": 602519.33239614, "T": "2017-12-08T12:55:00", "BV": 9.28647872}, {"O": 1.559e-05, "H": 1.59e-05, "L": 1.544e-05, "C": 1.59e-05, "V": 468271.66742689, "T": "2017-12-08T13:00:00", "BV": 7.33936619}, {"O": 1.588e-05, "H": 1.6e-05, "L": 1.578e-05, "C": 1.59e-05, "V": 569194.2630597, "T": "2017-12-08T13:05:00", "BV": 9.06035473}, {"O": 1.579e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.582e-05, "V": 302980.23832729, "T": "2017-12-08T13:10:00", "BV": 4.81706546}, {"O": 1.597e-05, "H": 1.601e-05, "L": 1.581e-05, "C": 1.601e-05, "V": 301861.28305456, "T": "2017-12-08T13:15:00", "BV": 4.81977551}, {"O": 1.602e-05, "H": 1.624e-05, "L": 1.601e-05, "C": 1.615e-05, "V": 406999.41274119, "T": "2017-12-08T13:20:00", "BV": 6.57990871}, {"O": 1.615e-05, "H": 1.618e-05, "L": 1.61e-05, "C": 1.614e-05, "V": 421152.65052598, "T": "2017-12-08T13:25:00", "BV": 6.79833318}, {"O": 1.614e-05, "H": 1.63e-05, "L": 1.611e-05, "C": 1.612e-05, "V": 573777.39610322, "T": "2017-12-08T13:30:00", "BV": 9.30123716}, {"O": 1.612e-05, "H": 1.62e-05, "L": 1.587e-05, "C": 1.598e-05, "V": 1172817.32693861, "T": "2017-12-08T13:35:00", "BV": 18.82259315}, {"O": 1.601e-05, "H": 1.608e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 714004.19625846, "T": "2017-12-08T13:40:00", "BV": 11.44001796}, {"O": 1.595e-05, "H": 1.599e-05, "L": 1.577e-05, "C": 1.585e-05, "V": 1003812.52019454, "T": "2017-12-08T13:45:00", "BV": 15.92110729}, {"O": 1.585e-05, "H": 1.59e-05, "L": 1.565e-05, "C": 1.569e-05, "V": 348475.90229505, "T": "2017-12-08T13:50:00", "BV": 5.50195402}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.517e-05, "C": 1.55e-05, "V": 395621.10022782, "T": "2017-12-08T13:55:00", "BV": 6.09764697}, {"O": 1.55e-05, "H": 1.568e-05, "L": 1.526e-05, "C": 1.555e-05, "V": 332856.53458151, "T": "2017-12-08T14:00:00", "BV": 5.15062915}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.513e-05, "C": 1.547e-05, "V": 471708.9879579, "T": "2017-12-08T14:05:00", "BV": 7.26848497}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.526e-05, "C": 1.528e-05, "V": 459628.68392372, "T": "2017-12-08T14:10:00", "BV": 7.06295198}, {"O": 1.528e-05, "H": 1.548e-05, "L": 1.527e-05, "C": 1.536e-05, "V": 262542.70869847, "T": "2017-12-08T14:15:00", "BV": 4.04237548}, {"O": 1.536e-05, "H": 1.547e-05, "L": 1.531e-05, "C": 1.536e-05, "V": 232134.33655827, "T": "2017-12-08T14:20:00", "BV": 3.56726684}, {"O": 1.536e-05, "H": 1.56e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 824632.27363289, "T": "2017-12-08T14:25:00", "BV": 12.66196525}, {"O": 1.507e-05, "H": 1.507e-05, "L": 1.49e-05, "C": 1.502e-05, "V": 679738.30801363, "T": "2017-12-08T14:30:00", "BV": 10.18385449}, {"O": 1.502e-05, "H": 1.503e-05, "L": 1.473e-05, "C": 1.49e-05, "V": 412049.35600348, "T": "2017-12-08T14:35:00", "BV": 6.14318873}, {"O": 1.494e-05, "H": 1.494e-05, "L": 1.462e-05, "C": 1.466e-05, "V": 274744.81553157, "T": "2017-12-08T14:40:00", "BV": 4.04724952}, {"O": 1.466e-05, "H": 1.47e-05, "L": 1.42e-05, "C": 1.439e-05, "V": 1422015.84598451, "T": "2017-12-08T14:45:00", "BV": 20.47993958}, {"O": 1.438e-05, "H": 1.464e-05, "L": 1.426e-05, "C": 1.458e-05, "V": 279313.64020642, "T": "2017-12-08T14:50:00", "BV": 4.02125435}, {"O": 1.459e-05, "H": 1.467e-05, "L": 1.448e-05, "C": 1.449e-05, "V": 373871.91083348, "T": "2017-12-08T14:55:00", "BV": 5.4571845}, {"O": 1.448e-05, "H": 1.456e-05, "L": 1.435e-05, "C": 1.453e-05, "V": 389130.26101447, "T": "2017-12-08T15:00:00", "BV": 5.61454783}, {"O": 1.453e-05, "H": 1.458e-05, "L": 1.442e-05, "C": 1.45e-05, "V": 232921.25520051, "T": "2017-12-08T15:05:00", "BV": 3.38058687}, {"O": 1.454e-05, "H": 1.487e-05, "L": 1.45e-05, "C": 1.485e-05, "V": 278508.61291982, "T": "2017-12-08T15:10:00", "BV": 4.10048501}, {"O": 1.485e-05, "H": 1.489e-05, "L": 1.464e-05, "C": 1.474e-05, "V": 395211.13598383, "T": "2017-12-08T15:15:00", "BV": 5.86147486}, {"O": 1.474e-05, "H": 1.475e-05, "L": 1.457e-05, "C": 1.469e-05, "V": 264385.16709671, "T": "2017-12-08T15:20:00", "BV": 3.87892956}, {"O": 1.464e-05, "H": 1.481e-05, "L": 1.461e-05, "C": 1.481e-05, "V": 124786.44484517, "T": "2017-12-08T15:25:00", "BV": 1.83952953}, {"O": 1.48e-05, "H": 1.511e-05, "L": 1.477e-05, "C": 1.511e-05, "V": 345757.22283208, "T": "2017-12-08T15:30:00", "BV": 5.18281018}, {"O": 1.498e-05, "H": 1.513e-05, "L": 1.486e-05, "C": 1.497e-05, "V": 245635.37411731, "T": "2017-12-08T15:35:00", "BV": 3.67393975}, {"O": 1.497e-05, "H": 1.509e-05, "L": 1.497e-05, "C": 1.506e-05, "V": 307687.06951697, "T": "2017-12-08T15:40:00", "BV": 4.62104259}, {"O": 1.502e-05, "H": 1.524e-05, "L": 1.502e-05, "C": 1.515e-05, "V": 380110.67240996, "T": "2017-12-08T15:45:00", "BV": 5.73792463}, {"O": 1.515e-05, "H": 1.524e-05, "L": 1.504e-05, "C": 1.511e-05, "V": 275678.64932769, "T": "2017-12-08T15:50:00", "BV": 4.15837606}, {"O": 1.514e-05, "H": 1.52e-05, "L": 1.504e-05, "C": 1.517e-05, "V": 810923.62140815, "T": "2017-12-08T15:55:00", "BV": 12.25690389}, {"O": 1.517e-05, "H": 1.52e-05, "L": 1.505e-05, "C": 1.505e-05, "V": 183246.8340546, "T": "2017-12-08T16:00:00", "BV": 2.77815136}, {"O": 1.505e-05, "H": 1.513e-05, "L": 1.505e-05, "C": 1.51e-05, "V": 278067.55997217, "T": "2017-12-08T16:05:00", "BV": 4.19132042}, {"O": 1.509e-05, "H": 1.519e-05, "L": 1.497e-05, "C": 1.508e-05, "V": 412884.07023571, "T": "2017-12-08T16:10:00", "BV": 6.21604927}, {"O": 1.507e-05, "H": 1.508e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 189350.85949198, "T": "2017-12-08T16:15:00", "BV": 2.84872716}, {"O": 1.502e-05, "H": 1.521e-05, "L": 1.5e-05, "C": 1.519e-05, "V": 308378.6478355, "T": "2017-12-08T16:20:00", "BV": 4.65167098}, {"O": 1.518e-05, "H": 1.537e-05, "L": 1.512e-05, "C": 1.526e-05, "V": 213950.70389912, "T": "2017-12-08T16:25:00", "BV": 3.25379762}, {"O": 1.53e-05, "H": 1.539e-05, "L": 1.524e-05, "C": 1.528e-05, "V": 151704.25780399, "T": "2017-12-08T16:30:00", "BV": 2.31771963}, {"O": 1.528e-05, "H": 1.538e-05, "L": 1.524e-05, "C": 1.538e-05, "V": 280828.60526432, "T": "2017-12-08T16:35:00", "BV": 4.29231253}, {"O": 1.538e-05, "H": 1.553e-05, "L": 1.532e-05, "C": 1.553e-05, "V": 440164.22342048, "T": "2017-12-08T16:40:00", "BV": 6.79764027}, {"O": 1.553e-05, "H": 1.566e-05, "L": 1.55e-05, "C": 1.565e-05, "V": 276152.3166178, "T": "2017-12-08T16:45:00", "BV": 4.2977025}, {"O": 1.566e-05, "H": 1.583e-05, "L": 1.554e-05, "C": 1.57e-05, "V": 628937.10273937, "T": "2017-12-08T16:50:00", "BV": 9.86843241}, {"O": 1.569e-05, "H": 1.571e-05, "L": 1.531e-05, "C": 1.56e-05, "V": 284526.51444966, "T": "2017-12-08T16:55:00", "BV": 4.43821756}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.537e-05, "C": 1.543e-05, "V": 323543.77413583, "T": "2017-12-08T17:00:00", "BV": 4.99952185}, {"O": 1.543e-05, "H": 1.555e-05, "L": 1.533e-05, "C": 1.553e-05, "V": 564702.2365047, "T": "2017-12-08T17:05:00", "BV": 8.70337329}, {"O": 1.553e-05, "H": 1.57e-05, "L": 1.55e-05, "C": 1.567e-05, "V": 176610.66145488, "T": "2017-12-08T17:10:00", "BV": 2.75715675}, {"O": 1.565e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 251164.45551067, "T": "2017-12-08T17:15:00", "BV": 3.9017444}, {"O": 1.55e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.565e-05, "V": 206924.29813459, "T": "2017-12-08T17:20:00", "BV": 3.21800875}, {"O": 1.569e-05, "H": 1.573e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 135729.48792942, "T": "2017-12-08T17:25:00", "BV": 2.1285088}, {"O": 1.563e-05, "H": 1.57e-05, "L": 1.553e-05, "C": 1.567e-05, "V": 196525.95415835, "T": "2017-12-08T17:30:00", "BV": 3.0712863}, {"O": 1.567e-05, "H": 1.579e-05, "L": 1.563e-05, "C": 1.573e-05, "V": 125827.17295244, "T": "2017-12-08T17:35:00", "BV": 1.98024191}, {"O": 1.573e-05, "H": 1.585e-05, "L": 1.573e-05, "C": 1.579e-05, "V": 173734.09784864, "T": "2017-12-08T17:40:00", "BV": 2.73845381}, {"O": 1.585e-05, "H": 1.6e-05, "L": 1.574e-05, "C": 1.593e-05, "V": 400265.91695627, "T": "2017-12-08T17:45:00", "BV": 6.36726227}, {"O": 1.594e-05, "H": 1.6e-05, "L": 1.589e-05, "C": 1.6e-05, "V": 351615.75082259, "T": "2017-12-08T17:50:00", "BV": 5.61474032}, {"O": 1.599e-05, "H": 1.613e-05, "L": 1.599e-05, "C": 1.608e-05, "V": 1105330.52230323, "T": "2017-12-08T17:55:00", "BV": 17.73698275}, {"O": 1.611e-05, "H": 1.62e-05, "L": 1.596e-05, "C": 1.596e-05, "V": 836096.56618868, "T": "2017-12-08T18:00:00", "BV": 13.46270781}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.587e-05, "C": 1.589e-05, "V": 514901.92376485, "T": "2017-12-08T18:05:00", "BV": 8.19434624}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.56e-05, "C": 1.567e-05, "V": 607205.12509402, "T": "2017-12-08T18:10:00", "BV": 9.58419758}, {"O": 1.567e-05, "H": 1.583e-05, "L": 1.563e-05, "C": 1.578e-05, "V": 329235.8288372, "T": "2017-12-08T18:15:00", "BV": 5.18030421}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.578e-05, "C": 1.579e-05, "V": 442074.57837001, "T": "2017-12-08T18:20:00", "BV": 6.98853661}, {"O": 1.579e-05, "H": 1.588e-05, "L": 1.573e-05, "C": 1.586e-05, "V": 577572.07613968, "T": "2017-12-08T18:25:00", "BV": 9.1291755}, {"O": 1.58e-05, "H": 1.59e-05, "L": 1.579e-05, "C": 1.59e-05, "V": 455113.56134772, "T": "2017-12-08T18:30:00", "BV": 7.22154654}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.581e-05, "C": 1.589e-05, "V": 791852.94477757, "T": "2017-12-08T18:35:00", "BV": 12.57775806}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.566e-05, "C": 1.587e-05, "V": 340530.35324443, "T": "2017-12-08T18:40:00", "BV": 5.39038525}, {"O": 1.587e-05, "H": 1.594e-05, "L": 1.57e-05, "C": 1.579e-05, "V": 425466.21367738, "T": "2017-12-08T18:45:00", "BV": 6.75643034}, {"O": 1.573e-05, "H": 1.579e-05, "L": 1.561e-05, "C": 1.563e-05, "V": 416946.54538375, "T": "2017-12-08T18:50:00", "BV": 6.5227487}, {"O": 1.562e-05, "H": 1.563e-05, "L": 1.541e-05, "C": 1.545e-05, "V": 373901.46150667, "T": "2017-12-08T18:55:00", "BV": 5.82230589}, {"O": 1.541e-05, "H": 1.545e-05, "L": 1.521e-05, "C": 1.532e-05, "V": 459661.39964445, "T": "2017-12-08T19:00:00", "BV": 7.04747901}, {"O": 1.524e-05, "H": 1.532e-05, "L": 1.499e-05, "C": 1.506e-05, "V": 708533.10131335, "T": "2017-12-08T19:05:00", "BV": 10.68019444}, {"O": 1.506e-05, "H": 1.512e-05, "L": 1.491e-05, "C": 1.5e-05, "V": 497133.89408407, "T": "2017-12-08T19:10:00", "BV": 7.45820845}, {"O": 1.5e-05, "H": 1.54e-05, "L": 1.497e-05, "C": 1.525e-05, "V": 587846.6043426, "T": "2017-12-08T19:15:00", "BV": 8.9103979}, {"O": 1.524e-05, "H": 1.556e-05, "L": 1.516e-05, "C": 1.526e-05, "V": 471392.60308972, "T": "2017-12-08T19:20:00", "BV": 7.21025592}, {"O": 1.526e-05, "H": 1.543e-05, "L": 1.526e-05, "C": 1.533e-05, "V": 252410.4124485, "T": "2017-12-08T19:25:00", "BV": 3.86365962}, {"O": 1.533e-05, "H": 1.534e-05, "L": 1.523e-05, "C": 1.523e-05, "V": 135800.11125271, "T": "2017-12-08T19:30:00", "BV": 2.07845166}, {"O": 1.529e-05, "H": 1.529e-05, "L": 1.516e-05, "C": 1.521e-05, "V": 189904.40001039, "T": "2017-12-08T19:35:00", "BV": 2.88839291}, {"O": 1.52e-05, "H": 1.524e-05, "L": 1.506e-05, "C": 1.521e-05, "V": 558010.7587, "T": "2017-12-08T19:40:00", "BV": 8.47923535}, {"O": 1.521e-05, "H": 1.543e-05, "L": 1.52e-05, "C": 1.543e-05, "V": 247876.6809973, "T": "2017-12-08T19:45:00", "BV": 3.79986877}, {"O": 1.543e-05, "H": 1.557e-05, "L": 1.543e-05, "C": 1.55e-05, "V": 326374.79373959, "T": "2017-12-08T19:50:00", "BV": 5.05851658}, {"O": 1.55e-05, "H": 1.552e-05, "L": 1.54e-05, "C": 1.546e-05, "V": 462332.09853821, "T": "2017-12-08T19:55:00", "BV": 7.15375041}, {"O": 1.546e-05, "H": 1.548e-05, "L": 1.515e-05, "C": 1.534e-05, "V": 461234.89340323, "T": "2017-12-08T20:00:00", "BV": 7.06419137}, {"O": 1.533e-05, "H": 1.539e-05, "L": 1.524e-05, "C": 1.534e-05, "V": 239163.4606569, "T": "2017-12-08T20:05:00", "BV": 3.65859554}, {"O": 1.53e-05, "H": 1.54e-05, "L": 1.53e-05, "C": 1.54e-05, "V": 412048.93217659, "T": "2017-12-08T20:10:00", "BV": 6.3297391}, {"O": 1.54e-05, "H": 1.572e-05, "L": 1.529e-05, "C": 1.551e-05, "V": 1653616.99318779, "T": "2017-12-08T20:15:00", "BV": 25.74468906}, {"O": 1.552e-05, "H": 1.58e-05, "L": 1.535e-05, "C": 1.58e-05, "V": 666815.86133746, "T": "2017-12-08T20:20:00", "BV": 10.42742514}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.548e-05, "C": 1.578e-05, "V": 909645.03997267, "T": "2017-12-08T20:25:00", "BV": 14.29990187}, {"O": 1.578e-05, "H": 1.579e-05, "L": 1.528e-05, "C": 1.574e-05, "V": 595654.36016136, "T": "2017-12-08T20:30:00", "BV": 9.31228683}, {"O": 1.574e-05, "H": 1.574e-05, "L": 1.55e-05, "C": 1.565e-05, "V": 586689.74955391, "T": "2017-12-08T20:35:00", "BV": 9.17235728}, {"O": 1.564e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 418128.36221642, "T": "2017-12-08T20:40:00", "BV": 6.51021791}, {"O": 1.555e-05, "H": 1.569e-05, "L": 1.547e-05, "C": 1.563e-05, "V": 1343437.32238322, "T": "2017-12-08T20:45:00", "BV": 20.85294889}, {"O": 1.563e-05, "H": 1.582e-05, "L": 1.563e-05, "C": 1.573e-05, "V": 585359.12484156, "T": "2017-12-08T20:50:00", "BV": 9.20290127}, {"O": 1.573e-05, "H": 1.58e-05, "L": 1.568e-05, "C": 1.577e-05, "V": 421539.05834005, "T": "2017-12-08T20:55:00", "BV": 6.64030545}, {"O": 1.577e-05, "H": 1.585e-05, "L": 1.57e-05, "C": 1.577e-05, "V": 496006.3779391, "T": "2017-12-08T21:00:00", "BV": 7.83037286}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.551e-05, "C": 1.56e-05, "V": 310916.19834782, "T": "2017-12-08T21:05:00", "BV": 4.83856386}, {"O": 1.56e-05, "H": 1.57e-05, "L": 1.557e-05, "C": 1.564e-05, "V": 565301.98959697, "T": "2017-12-08T21:10:00", "BV": 8.83485578}, {"O": 1.564e-05, "H": 1.571e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 421435.02956122, "T": "2017-12-08T21:15:00", "BV": 6.56315694}, {"O": 1.556e-05, "H": 1.569e-05, "L": 1.55e-05, "C": 1.56e-05, "V": 407623.97667977, "T": "2017-12-08T21:20:00", "BV": 6.3433484}, {"O": 1.564e-05, "H": 1.565e-05, "L": 1.535e-05, "C": 1.544e-05, "V": 387974.49193302, "T": "2017-12-08T21:25:00", "BV": 6.00091992}, {"O": 1.544e-05, "H": 1.545e-05, "L": 1.529e-05, "C": 1.531e-05, "V": 277376.98713985, "T": "2017-12-08T21:30:00", "BV": 4.26276146}, {"O": 1.531e-05, "H": 1.537e-05, "L": 1.512e-05, "C": 1.512e-05, "V": 543473.71905215, "T": "2017-12-08T21:35:00", "BV": 8.2656515}, {"O": 1.517e-05, "H": 1.519e-05, "L": 1.5e-05, "C": 1.507e-05, "V": 450564.51272298, "T": "2017-12-08T21:40:00", "BV": 6.79348807}, {"O": 1.5e-05, "H": 1.507e-05, "L": 1.472e-05, "C": 1.48e-05, "V": 876121.27999534, "T": "2017-12-08T21:45:00", "BV": 13.05394381}, {"O": 1.477e-05, "H": 1.493e-05, "L": 1.474e-05, "C": 1.491e-05, "V": 684423.61871247, "T": "2017-12-08T21:50:00", "BV": 10.15218873}, {"O": 1.488e-05, "H": 1.495e-05, "L": 1.475e-05, "C": 1.48e-05, "V": 450805.94438096, "T": "2017-12-08T21:55:00", "BV": 6.69557174}, {"O": 1.484e-05, "H": 1.495e-05, "L": 1.469e-05, "C": 1.482e-05, "V": 485384.21590802, "T": "2017-12-08T22:00:00", "BV": 7.17812238}, {"O": 1.482e-05, "H": 1.483e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 450233.43184611, "T": "2017-12-08T22:05:00", "BV": 6.65135562}, {"O": 1.468e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.46e-05, "V": 746899.53549955, "T": "2017-12-08T22:10:00", "BV": 10.90572708}, {"O": 1.456e-05, "H": 1.47e-05, "L": 1.448e-05, "C": 1.463e-05, "V": 1064488.09645219, "T": "2017-12-08T22:15:00", "BV": 15.48850991}, {"O": 1.463e-05, "H": 1.473e-05, "L": 1.459e-05, "C": 1.47e-05, "V": 248430.11361915, "T": "2017-12-08T22:20:00", "BV": 3.64276845}, {"O": 1.47e-05, "H": 1.478e-05, "L": 1.464e-05, "C": 1.475e-05, "V": 444848.50699522, "T": "2017-12-08T22:25:00", "BV": 6.53655498}, {"O": 1.475e-05, "H": 1.485e-05, "L": 1.471e-05, "C": 1.485e-05, "V": 236926.642122, "T": "2017-12-08T22:30:00", "BV": 3.50265254}, {"O": 1.486e-05, "H": 1.499e-05, "L": 1.486e-05, "C": 1.49e-05, "V": 519783.16071989, "T": "2017-12-08T22:35:00", "BV": 7.76041176}, {"O": 1.491e-05, "H": 1.499e-05, "L": 1.49e-05, "C": 1.498e-05, "V": 605335.09681661, "T": "2017-12-08T22:40:00", "BV": 9.03820603}, {"O": 1.498e-05, "H": 1.51e-05, "L": 1.497e-05, "C": 1.509e-05, "V": 472507.91003576, "T": "2017-12-08T22:45:00", "BV": 7.09382004}, {"O": 1.507e-05, "H": 1.509e-05, "L": 1.498e-05, "C": 1.5e-05, "V": 433593.39831438, "T": "2017-12-08T22:50:00", "BV": 6.52109173}, {"O": 1.5e-05, "H": 1.505e-05, "L": 1.498e-05, "C": 1.504e-05, "V": 286061.7033082, "T": "2017-12-08T22:55:00", "BV": 4.28977378}, {"O": 1.501e-05, "H": 1.502e-05, "L": 1.494e-05, "C": 1.495e-05, "V": 607672.50118672, "T": "2017-12-08T23:00:00", "BV": 9.10417994}, {"O": 1.497e-05, "H": 1.498e-05, "L": 1.49e-05, "C": 1.494e-05, "V": 217920.10268935, "T": "2017-12-08T23:05:00", "BV": 3.25816531}, {"O": 1.494e-05, "H": 1.502e-05, "L": 1.491e-05, "C": 1.502e-05, "V": 529472.04787455, "T": "2017-12-08T23:10:00", "BV": 7.92844965}, {"O": 1.502e-05, "H": 1.505e-05, "L": 1.498e-05, "C": 1.502e-05, "V": 352580.72541585, "T": "2017-12-08T23:15:00", "BV": 5.2917937}, {"O": 1.502e-05, "H": 1.506e-05, "L": 1.498e-05, "C": 1.501e-05, "V": 314862.7054684, "T": "2017-12-08T23:20:00", "BV": 4.73459314}, {"O": 1.501e-05, "H": 1.504e-05, "L": 1.498e-05, "C": 1.5e-05, "V": 406044.34766678, "T": "2017-12-08T23:25:00", "BV": 6.09011949}, {"O": 1.5e-05, "H": 1.504e-05, "L": 1.492e-05, "C": 1.494e-05, "V": 296025.23416004, "T": "2017-12-08T23:30:00", "BV": 4.43950493}, {"O": 1.494e-05, "H": 1.498e-05, "L": 1.479e-05, "C": 1.48e-05, "V": 533045.19953081, "T": "2017-12-08T23:35:00", "BV": 7.93804649}, {"O": 1.478e-05, "H": 1.486e-05, "L": 1.461e-05, "C": 1.466e-05, "V": 694582.02473421, "T": "2017-12-08T23:40:00", "BV": 10.19638937}, {"O": 1.468e-05, "H": 1.477e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 297661.74365431, "T": "2017-12-08T23:45:00", "BV": 4.36807297}, {"O": 1.472e-05, "H": 1.474e-05, "L": 1.448e-05, "C": 1.47e-05, "V": 767811.53930786, "T": "2017-12-08T23:50:00", "BV": 11.24681208}, {"O": 1.47e-05, "H": 1.472e-05, "L": 1.46e-05, "C": 1.47e-05, "V": 722037.84221318, "T": "2017-12-08T23:55:00", "BV": 10.59411618}, {"O": 1.47e-05, "H": 1.473e-05, "L": 1.454e-05, "C": 1.47e-05, "V": 583146.71734855, "T": "2017-12-09T00:00:00", "BV": 8.55646779}, {"O": 1.468e-05, "H": 1.473e-05, "L": 1.454e-05, "C": 1.456e-05, "V": 394918.3087893, "T": "2017-12-09T00:05:00", "BV": 5.7976156}, {"O": 1.466e-05, "H": 1.472e-05, "L": 1.448e-05, "C": 1.466e-05, "V": 565751.21930886, "T": "2017-12-09T00:10:00", "BV": 8.25409627}, {"O": 1.466e-05, "H": 1.47e-05, "L": 1.446e-05, "C": 1.452e-05, "V": 328181.32522223, "T": "2017-12-09T00:15:00", "BV": 4.8018662}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.441e-05, "C": 1.451e-05, "V": 169535.42829512, "T": "2017-12-09T00:20:00", "BV": 2.46009312}, {"O": 1.451e-05, "H": 1.47e-05, "L": 1.451e-05, "C": 1.465e-05, "V": 637944.05775019, "T": "2017-12-09T00:25:00", "BV": 9.31457913}, {"O": 1.463e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.467e-05, "V": 346401.94161367, "T": "2017-12-09T00:30:00", "BV": 5.06370265}, {"O": 1.467e-05, "H": 1.475e-05, "L": 1.456e-05, "C": 1.473e-05, "V": 374823.43435867, "T": "2017-12-09T00:35:00", "BV": 5.5032636}, {"O": 1.473e-05, "H": 1.496e-05, "L": 1.459e-05, "C": 1.486e-05, "V": 703501.13811934, "T": "2017-12-09T00:40:00", "BV": 10.40608394}, {"O": 1.483e-05, "H": 1.49e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 671402.08609344, "T": "2017-12-09T00:45:00", "BV": 9.96195048}, {"O": 1.485e-05, "H": 1.49e-05, "L": 1.476e-05, "C": 1.487e-05, "V": 539599.42368742, "T": "2017-12-09T00:50:00", "BV": 8.01389199}, {"O": 1.489e-05, "H": 1.497e-05, "L": 1.47e-05, "C": 1.492e-05, "V": 494584.98086202, "T": "2017-12-09T00:55:00", "BV": 7.36051084}, {"O": 1.491e-05, "H": 1.497e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 129027.12255805, "T": "2017-12-09T01:00:00", "BV": 1.92699303}, {"O": 1.492e-05, "H": 1.498e-05, "L": 1.48e-05, "C": 1.496e-05, "V": 431818.19865654, "T": "2017-12-09T01:05:00", "BV": 6.44512391}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.495e-05, "C": 1.497e-05, "V": 266902.71168581, "T": "2017-12-09T01:10:00", "BV": 3.99941439}, {"O": 1.497e-05, "H": 1.499e-05, "L": 1.488e-05, "C": 1.497e-05, "V": 260684.42054839, "T": "2017-12-09T01:15:00", "BV": 3.89570868}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.485e-05, "C": 1.489e-05, "V": 302152.00089405, "T": "2017-12-09T01:20:00", "BV": 4.52529329}, {"O": 1.48e-05, "H": 1.489e-05, "L": 1.48e-05, "C": 1.487e-05, "V": 167775.03308831, "T": "2017-12-09T01:25:00", "BV": 2.49141192}, {"O": 1.487e-05, "H": 1.499e-05, "L": 1.485e-05, "C": 1.494e-05, "V": 957518.05902659, "T": "2017-12-09T01:30:00", "BV": 14.25308941}, {"O": 1.499e-05, "H": 1.512e-05, "L": 1.498e-05, "C": 1.511e-05, "V": 300546.74130459, "T": "2017-12-09T01:35:00", "BV": 4.52066368}, {"O": 1.51e-05, "H": 1.513e-05, "L": 1.501e-05, "C": 1.505e-05, "V": 191388.8088649, "T": "2017-12-09T01:40:00", "BV": 2.8843782}, {"O": 1.505e-05, "H": 1.512e-05, "L": 1.499e-05, "C": 1.512e-05, "V": 357911.686523, "T": "2017-12-09T01:45:00", "BV": 5.38732294}, {"O": 1.512e-05, "H": 1.526e-05, "L": 1.512e-05, "C": 1.526e-05, "V": 642226.4786981, "T": "2017-12-09T01:50:00", "BV": 9.769882}, {"O": 1.526e-05, "H": 1.542e-05, "L": 1.519e-05, "C": 1.533e-05, "V": 288151.97198528, "T": "2017-12-09T01:55:00", "BV": 4.40675029}, {"O": 1.533e-05, "H": 1.547e-05, "L": 1.523e-05, "C": 1.537e-05, "V": 411926.543381, "T": "2017-12-09T02:00:00", "BV": 6.3329385}, {"O": 1.537e-05, "H": 1.549e-05, "L": 1.523e-05, "C": 1.536e-05, "V": 314872.5395602, "T": "2017-12-09T02:05:00", "BV": 4.83564874}, {"O": 1.531e-05, "H": 1.531e-05, "L": 1.512e-05, "C": 1.518e-05, "V": 246893.41682832, "T": "2017-12-09T02:10:00", "BV": 3.75987929}, {"O": 1.518e-05, "H": 1.523e-05, "L": 1.511e-05, "C": 1.518e-05, "V": 286890.21369076, "T": "2017-12-09T02:15:00", "BV": 4.35372882}, {"O": 1.518e-05, "H": 1.53e-05, "L": 1.517e-05, "C": 1.525e-05, "V": 243408.88674534, "T": "2017-12-09T02:20:00", "BV": 3.70812458}, {"O": 1.525e-05, "H": 1.529e-05, "L": 1.509e-05, "C": 1.522e-05, "V": 485911.99592764, "T": "2017-12-09T02:25:00", "BV": 7.35281562}, {"O": 1.521e-05, "H": 1.525e-05, "L": 1.51e-05, "C": 1.525e-05, "V": 200071.144084, "T": "2017-12-09T02:30:00", "BV": 3.0407}, {"O": 1.525e-05, "H": 1.534e-05, "L": 1.514e-05, "C": 1.529e-05, "V": 167236.30510038, "T": "2017-12-09T02:35:00", "BV": 2.55124664}, {"O": 1.529e-05, "H": 1.535e-05, "L": 1.522e-05, "C": 1.526e-05, "V": 283971.69528927, "T": "2017-12-09T02:40:00", "BV": 4.3502625}, {"O": 1.535e-05, "H": 1.538e-05, "L": 1.527e-05, "C": 1.533e-05, "V": 364183.80480782, "T": "2017-12-09T02:45:00", "BV": 5.5923441}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.521e-05, "C": 1.53e-05, "V": 540811.89507409, "T": "2017-12-09T02:50:00", "BV": 8.27013122}, {"O": 1.522e-05, "H": 1.532e-05, "L": 1.521e-05, "C": 1.528e-05, "V": 363672.27987395, "T": "2017-12-09T02:55:00", "BV": 5.55958132}, {"O": 1.528e-05, "H": 1.542e-05, "L": 1.528e-05, "C": 1.541e-05, "V": 683628.4126385, "T": "2017-12-09T03:00:00", "BV": 10.49289326}, {"O": 1.539e-05, "H": 1.542e-05, "L": 1.537e-05, "C": 1.538e-05, "V": 348818.23714822, "T": "2017-12-09T03:05:00", "BV": 5.36453186}, {"O": 1.538e-05, "H": 1.54e-05, "L": 1.537e-05, "C": 1.538e-05, "V": 170443.84493405, "T": "2017-12-09T03:10:00", "BV": 2.62093072}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.538e-05, "C": 1.539e-05, "V": 173512.66854877, "T": "2017-12-09T03:15:00", "BV": 2.66997867}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.537e-05, "C": 1.537e-05, "V": 239317.95376015, "T": "2017-12-09T03:20:00", "BV": 3.67949442}, {"O": 1.538e-05, "H": 1.539e-05, "L": 1.537e-05, "C": 1.538e-05, "V": 233003.89494654, "T": "2017-12-09T03:25:00", "BV": 3.58279094}, {"O": 1.538e-05, "H": 1.543e-05, "L": 1.538e-05, "C": 1.543e-05, "V": 373719.86496904, "T": "2017-12-09T03:30:00", "BV": 5.75562413}, {"O": 1.543e-05, "H": 1.544e-05, "L": 1.537e-05, "C": 1.539e-05, "V": 268119.09785537, "T": "2017-12-09T03:35:00", "BV": 4.13031248}, {"O": 1.538e-05, "H": 1.549e-05, "L": 1.537e-05, "C": 1.549e-05, "V": 578212.69102323, "T": "2017-12-09T03:40:00", "BV": 8.92757184}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.537e-05, "C": 1.543e-05, "V": 334835.43116296, "T": "2017-12-09T03:45:00", "BV": 5.1605657}, {"O": 1.543e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.54e-05, "V": 345414.36736086, "T": "2017-12-09T03:50:00", "BV": 5.3462036}, {"O": 1.543e-05, "H": 1.547e-05, "L": 1.541e-05, "C": 1.546e-05, "V": 398036.2265644, "T": "2017-12-09T03:55:00", "BV": 6.15117393}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.541e-05, "C": 1.542e-05, "V": 959280.11114545, "T": "2017-12-09T04:00:00", "BV": 14.79633653}, {"O": 1.541e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.549e-05, "V": 241389.15264115, "T": "2017-12-09T04:05:00", "BV": 3.73084128}, {"O": 1.549e-05, "H": 1.552e-05, "L": 1.54e-05, "C": 1.544e-05, "V": 360112.72472551, "T": "2017-12-09T04:10:00", "BV": 5.56067774}, {"O": 1.544e-05, "H": 1.553e-05, "L": 1.538e-05, "C": 1.543e-05, "V": 292176.38585843, "T": "2017-12-09T04:15:00", "BV": 4.51396047}, {"O": 1.545e-05, "H": 1.557e-05, "L": 1.538e-05, "C": 1.549e-05, "V": 509077.75308672, "T": "2017-12-09T04:20:00", "BV": 7.85912109}, {"O": 1.544e-05, "H": 1.546e-05, "L": 1.538e-05, "C": 1.542e-05, "V": 73109.79192487, "T": "2017-12-09T04:25:00", "BV": 1.12633291}, {"O": 1.542e-05, "H": 1.543e-05, "L": 1.538e-05, "C": 1.542e-05, "V": 108719.25925972, "T": "2017-12-09T04:30:00", "BV": 1.67645176}, {"O": 1.542e-05, "H": 1.546e-05, "L": 1.538e-05, "C": 1.543e-05, "V": 278944.53965778, "T": "2017-12-09T04:35:00", "BV": 4.29608294}, {"O": 1.541e-05, "H": 1.562e-05, "L": 1.541e-05, "C": 1.558e-05, "V": 368361.44653066, "T": "2017-12-09T04:40:00", "BV": 5.70612746}, {"O": 1.558e-05, "H": 1.56e-05, "L": 1.55e-05, "C": 1.56e-05, "V": 174498.52431801, "T": "2017-12-09T04:45:00", "BV": 2.7182437}, {"O": 1.562e-05, "H": 1.569e-05, "L": 1.559e-05, "C": 1.569e-05, "V": 398279.07903975, "T": "2017-12-09T04:50:00", "BV": 6.22664132}, {"O": 1.569e-05, "H": 1.584e-05, "L": 1.563e-05, "C": 1.572e-05, "V": 475075.56855706, "T": "2017-12-09T04:55:00", "BV": 7.48641597}, {"O": 1.578e-05, "H": 1.584e-05, "L": 1.571e-05, "C": 1.579e-05, "V": 231035.97733943, "T": "2017-12-09T05:00:00", "BV": 3.64539111}, {"O": 1.582e-05, "H": 1.586e-05, "L": 1.579e-05, "C": 1.586e-05, "V": 256100.91718084, "T": "2017-12-09T05:05:00", "BV": 4.05608796}, {"O": 1.582e-05, "H": 1.587e-05, "L": 1.579e-05, "C": 1.587e-05, "V": 741914.2128151, "T": "2017-12-09T05:05:00", "BV": 11.75296433}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.573e-05, "C": 1.581e-05, "V": 166178.12529446, "T": "2017-12-09T05:10:00", "BV": 2.63159722}, {"O": 1.575e-05, "H": 1.587e-05, "L": 1.57e-05, "C": 1.578e-05, "V": 297959.06565328, "T": "2017-12-09T05:15:00", "BV": 4.6965341}, {"O": 1.575e-05, "H": 1.588e-05, "L": 1.569e-05, "C": 1.575e-05, "V": 314836.44032888, "T": "2017-12-09T05:20:00", "BV": 4.96635665}, {"O": 1.575e-05, "H": 1.59e-05, "L": 1.575e-05, "C": 1.586e-05, "V": 361843.5724022, "T": "2017-12-09T05:25:00", "BV": 5.7186442}, {"O": 1.585e-05, "H": 1.597e-05, "L": 1.579e-05, "C": 1.592e-05, "V": 469957.57259163, "T": "2017-12-09T05:30:00", "BV": 7.46687573}, {"O": 1.592e-05, "H": 1.607e-05, "L": 1.59e-05, "C": 1.607e-05, "V": 889500.88269075, "T": "2017-12-09T05:35:00", "BV": 14.22089895}, {"O": 1.607e-05, "H": 1.621e-05, "L": 1.602e-05, "C": 1.603e-05, "V": 880463.79384536, "T": "2017-12-09T05:40:00", "BV": 14.16497503}, {"O": 1.603e-05, "H": 1.625e-05, "L": 1.597e-05, "C": 1.62e-05, "V": 457619.36258028, "T": "2017-12-09T05:45:00", "BV": 7.39337459}, {"O": 1.62e-05, "H": 1.625e-05, "L": 1.588e-05, "C": 1.6e-05, "V": 531405.6963273, "T": "2017-12-09T05:50:00", "BV": 8.55077121}, {"O": 1.6e-05, "H": 1.619e-05, "L": 1.597e-05, "C": 1.61e-05, "V": 348934.59410311, "T": "2017-12-09T05:55:00", "BV": 5.6044583}, {"O": 1.61e-05, "H": 1.61e-05, "L": 1.6e-05, "C": 1.602e-05, "V": 186872.70605991, "T": "2017-12-09T06:00:00", "BV": 3.00096003}, {"O": 1.602e-05, "H": 1.605e-05, "L": 1.588e-05, "C": 1.601e-05, "V": 437120.383348, "T": "2017-12-09T06:05:00", "BV": 6.98093912}, {"O": 1.601e-05, "H": 1.604e-05, "L": 1.585e-05, "C": 1.593e-05, "V": 338306.82263175, "T": "2017-12-09T06:10:00", "BV": 5.40790357}, {"O": 1.593e-05, "H": 1.602e-05, "L": 1.575e-05, "C": 1.595e-05, "V": 397211.78435491, "T": "2017-12-09T06:15:00", "BV": 6.30332268}, {"O": 1.596e-05, "H": 1.597e-05, "L": 1.577e-05, "C": 1.584e-05, "V": 451450.71930401, "T": "2017-12-09T06:20:00", "BV": 7.14788207}, {"O": 1.585e-05, "H": 1.6e-05, "L": 1.585e-05, "C": 1.589e-05, "V": 458908.07010314, "T": "2017-12-09T06:25:00", "BV": 7.31096732}, {"O": 1.589e-05, "H": 1.596e-05, "L": 1.586e-05, "C": 1.596e-05, "V": 154581.63043867, "T": "2017-12-09T06:30:00", "BV": 2.4573267}, {"O": 1.594e-05, "H": 1.596e-05, "L": 1.582e-05, "C": 1.585e-05, "V": 139349.4221807, "T": "2017-12-09T06:35:00", "BV": 2.21557204}, {"O": 1.581e-05, "H": 1.59e-05, "L": 1.575e-05, "C": 1.586e-05, "V": 92103.77567307, "T": "2017-12-09T06:40:00", "BV": 1.45806684}, {"O": 1.586e-05, "H": 1.591e-05, "L": 1.58e-05, "C": 1.583e-05, "V": 177330.95044926, "T": "2017-12-09T06:45:00", "BV": 2.81009341}, {"O": 1.583e-05, "H": 1.59e-05, "L": 1.58e-05, "C": 1.586e-05, "V": 158946.61762612, "T": "2017-12-09T06:50:00", "BV": 2.51673256}, {"O": 1.588e-05, "H": 1.591e-05, "L": 1.583e-05, "C": 1.587e-05, "V": 123251.40380672, "T": "2017-12-09T06:55:00", "BV": 1.95608516}, {"O": 1.587e-05, "H": 1.597e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 482531.36126166, "T": "2017-12-09T07:00:00", "BV": 7.61534965}, {"O": 1.575e-05, "H": 1.581e-05, "L": 1.571e-05, "C": 1.575e-05, "V": 121294.27622443, "T": "2017-12-09T07:05:00", "BV": 1.91335237}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 438210.05225228, "T": "2017-12-09T07:10:00", "BV": 6.8974461}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.544e-05, "C": 1.56e-05, "V": 464556.23220065, "T": "2017-12-09T07:15:00", "BV": 7.22534481}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.55e-05, "C": 1.556e-05, "V": 436579.17550272, "T": "2017-12-09T07:20:00", "BV": 6.78950706}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.546e-05, "C": 1.555e-05, "V": 287668.4659101, "T": "2017-12-09T07:25:00", "BV": 4.46697722}, {"O": 1.556e-05, "H": 1.575e-05, "L": 1.555e-05, "C": 1.56e-05, "V": 460338.69827253, "T": "2017-12-09T07:30:00", "BV": 7.16366194}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.557e-05, "C": 1.564e-05, "V": 139780.31100604, "T": "2017-12-09T07:35:00", "BV": 2.18684898}, {"O": 1.564e-05, "H": 1.576e-05, "L": 1.564e-05, "C": 1.575e-05, "V": 251435.25667884, "T": "2017-12-09T07:40:00", "BV": 3.94945143}, {"O": 1.575e-05, "H": 1.576e-05, "L": 1.566e-05, "C": 1.571e-05, "V": 213563.34491405, "T": "2017-12-09T07:45:00", "BV": 3.35027059}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.563e-05, "C": 1.564e-05, "V": 89542.66640462, "T": "2017-12-09T07:50:00", "BV": 1.40241291}, {"O": 1.563e-05, "H": 1.57e-05, "L": 1.558e-05, "C": 1.566e-05, "V": 485211.95748054, "T": "2017-12-09T07:55:00", "BV": 7.57835302}, {"O": 1.566e-05, "H": 1.57e-05, "L": 1.555e-05, "C": 1.57e-05, "V": 305751.18942634, "T": "2017-12-09T08:00:00", "BV": 4.78187788}, {"O": 1.571e-05, "H": 1.575e-05, "L": 1.565e-05, "C": 1.575e-05, "V": 260959.89934207, "T": "2017-12-09T08:05:00", "BV": 4.10060382}, {"O": 1.575e-05, "H": 1.576e-05, "L": 1.569e-05, "C": 1.573e-05, "V": 331509.07189357, "T": "2017-12-09T08:10:00", "BV": 5.21823921}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.564e-05, "C": 1.574e-05, "V": 256712.29637839, "T": "2017-12-09T08:15:00", "BV": 4.03226513}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.569e-05, "C": 1.574e-05, "V": 786870.16326339, "T": "2017-12-09T08:20:00", "BV": 12.38330171}, {"O": 1.574e-05, "H": 1.577e-05, "L": 1.571e-05, "C": 1.577e-05, "V": 410478.54764423, "T": "2017-12-09T08:25:00", "BV": 6.46058316}, {"O": 1.578e-05, "H": 1.579e-05, "L": 1.576e-05, "C": 1.577e-05, "V": 174982.56326755, "T": "2017-12-09T08:30:00", "BV": 2.76063551}, {"O": 1.577e-05, "H": 1.579e-05, "L": 1.574e-05, "C": 1.577e-05, "V": 202250.58674397, "T": "2017-12-09T08:35:00", "BV": 3.19025027}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.569e-05, "C": 1.572e-05, "V": 234243.88402903, "T": "2017-12-09T08:40:00", "BV": 3.68300726}, {"O": 1.572e-05, "H": 1.584e-05, "L": 1.572e-05, "C": 1.579e-05, "V": 133528.31223271, "T": "2017-12-09T08:45:00", "BV": 2.10924971}, {"O": 1.582e-05, "H": 1.585e-05, "L": 1.58e-05, "C": 1.584e-05, "V": 242440.73926401, "T": "2017-12-09T08:50:00", "BV": 3.83707191}, {"O": 1.584e-05, "H": 1.588e-05, "L": 1.583e-05, "C": 1.587e-05, "V": 182614.15054822, "T": "2017-12-09T08:55:00", "BV": 2.89422117}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.577e-05, "C": 1.578e-05, "V": 334424.84925757, "T": "2017-12-09T09:00:00", "BV": 5.29514038}, {"O": 1.58e-05, "H": 1.589e-05, "L": 1.576e-05, "C": 1.589e-05, "V": 355068.7880636, "T": "2017-12-09T09:05:00", "BV": 5.60764181}, {"O": 1.586e-05, "H": 1.598e-05, "L": 1.585e-05, "C": 1.597e-05, "V": 213616.91464708, "T": "2017-12-09T09:10:00", "BV": 3.3977931}, {"O": 1.595e-05, "H": 1.61e-05, "L": 1.594e-05, "C": 1.6e-05, "V": 640169.80596163, "T": "2017-12-09T09:15:00", "BV": 10.24142726}, {"O": 1.603e-05, "H": 1.605e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 392645.98029755, "T": "2017-12-09T09:20:00", "BV": 6.24524804}, {"O": 1.586e-05, "H": 1.598e-05, "L": 1.583e-05, "C": 1.59e-05, "V": 183859.21368394, "T": "2017-12-09T09:25:00", "BV": 2.92482144}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 293181.45447905, "T": "2017-12-09T09:30:00", "BV": 4.65099684}, {"O": 1.584e-05, "H": 1.59e-05, "L": 1.564e-05, "C": 1.589e-05, "V": 1043072.09814743, "T": "2017-12-09T09:35:00", "BV": 16.47882782}, {"O": 1.589e-05, "H": 1.598e-05, "L": 1.589e-05, "C": 1.593e-05, "V": 438403.23962657, "T": "2017-12-09T09:40:00", "BV": 6.98998925}, {"O": 1.595e-05, "H": 1.615e-05, "L": 1.592e-05, "C": 1.613e-05, "V": 534718.12068636, "T": "2017-12-09T09:45:00", "BV": 8.57578373}, {"O": 1.612e-05, "H": 1.614e-05, "L": 1.598e-05, "C": 1.599e-05, "V": 255565.89784662, "T": "2017-12-09T09:50:00", "BV": 4.10794433}, {"O": 1.599e-05, "H": 1.608e-05, "L": 1.592e-05, "C": 1.599e-05, "V": 384171.52369354, "T": "2017-12-09T09:55:00", "BV": 6.13434271}, {"O": 1.6e-05, "H": 1.6e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 248657.97509087, "T": "2017-12-09T10:00:00", "BV": 3.96404534}, {"O": 1.589e-05, "H": 1.596e-05, "L": 1.588e-05, "C": 1.595e-05, "V": 123430.5854973, "T": "2017-12-09T10:05:00", "BV": 1.96720112}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.591e-05, "C": 1.595e-05, "V": 402249.38636024, "T": "2017-12-09T10:10:00", "BV": 6.41888882}, {"O": 1.595e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 321949.65974445, "T": "2017-12-09T10:15:00", "BV": 5.13755789}, {"O": 1.594e-05, "H": 1.606e-05, "L": 1.594e-05, "C": 1.596e-05, "V": 327645.39921852, "T": "2017-12-09T10:20:00", "BV": 5.23630282}, {"O": 1.599e-05, "H": 1.606e-05, "L": 1.597e-05, "C": 1.6e-05, "V": 490842.08916934, "T": "2017-12-09T10:25:00", "BV": 7.85828183}, {"O": 1.6e-05, "H": 1.616e-05, "L": 1.599e-05, "C": 1.616e-05, "V": 376352.69876999, "T": "2017-12-09T10:30:00", "BV": 6.04944755}, {"O": 1.616e-05, "H": 1.634e-05, "L": 1.616e-05, "C": 1.627e-05, "V": 391228.52714885, "T": "2017-12-09T10:35:00", "BV": 6.36199972}, {"O": 1.633e-05, "H": 1.64e-05, "L": 1.625e-05, "C": 1.64e-05, "V": 408198.46985902, "T": "2017-12-09T10:40:00", "BV": 6.67779278}, {"O": 1.639e-05, "H": 1.648e-05, "L": 1.625e-05, "C": 1.642e-05, "V": 844431.74563798, "T": "2017-12-09T10:45:00", "BV": 13.8475447}, {"O": 1.642e-05, "H": 1.647e-05, "L": 1.638e-05, "C": 1.644e-05, "V": 359874.13634386, "T": "2017-12-09T10:50:00", "BV": 5.90068086}, {"O": 1.644e-05, "H": 1.663e-05, "L": 1.643e-05, "C": 1.663e-05, "V": 534017.62876261, "T": "2017-12-09T10:55:00", "BV": 8.80747386}, {"O": 1.663e-05, "H": 1.675e-05, "L": 1.66e-05, "C": 1.674e-05, "V": 709013.22396369, "T": "2017-12-09T11:00:00", "BV": 11.82721818}, {"O": 1.675e-05, "H": 1.69e-05, "L": 1.674e-05, "C": 1.688e-05, "V": 764925.58507507, "T": "2017-12-09T11:05:00", "BV": 12.87135505}, {"O": 1.688e-05, "H": 1.692e-05, "L": 1.638e-05, "C": 1.654e-05, "V": 1487538.34903143, "T": "2017-12-09T11:10:00", "BV": 24.86059431}, {"O": 1.653e-05, "H": 1.654e-05, "L": 1.627e-05, "C": 1.639e-05, "V": 378424.64907253, "T": "2017-12-09T11:15:00", "BV": 6.21239253}, {"O": 1.638e-05, "H": 1.654e-05, "L": 1.634e-05, "C": 1.644e-05, "V": 452812.10059115, "T": "2017-12-09T11:20:00", "BV": 7.44849961}, {"O": 1.64e-05, "H": 1.644e-05, "L": 1.633e-05, "C": 1.637e-05, "V": 141245.04928022, "T": "2017-12-09T11:25:00", "BV": 2.31561358}, {"O": 1.637e-05, "H": 1.638e-05, "L": 1.62e-05, "C": 1.627e-05, "V": 218434.11811938, "T": "2017-12-09T11:30:00", "BV": 3.55755473}, {"O": 1.625e-05, "H": 1.63e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 545955.65018141, "T": "2017-12-09T11:35:00", "BV": 8.84691764}, {"O": 1.613e-05, "H": 1.615e-05, "L": 1.6e-05, "C": 1.602e-05, "V": 314099.41402527, "T": "2017-12-09T11:40:00", "BV": 5.0493807}, {"O": 1.603e-05, "H": 1.622e-05, "L": 1.602e-05, "C": 1.62e-05, "V": 221943.25222484, "T": "2017-12-09T11:45:00", "BV": 3.57910758}, {"O": 1.62e-05, "H": 1.635e-05, "L": 1.619e-05, "C": 1.633e-05, "V": 228391.28922022, "T": "2017-12-09T11:50:00", "BV": 3.71832422}, {"O": 1.633e-05, "H": 1.634e-05, "L": 1.625e-05, "C": 1.627e-05, "V": 101953.80628479, "T": "2017-12-09T11:55:00", "BV": 1.66080476}, {"O": 1.626e-05, "H": 1.626e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 236119.94951508, "T": "2017-12-09T12:00:00", "BV": 3.82538868}, {"O": 1.616e-05, "H": 1.62e-05, "L": 1.599e-05, "C": 1.616e-05, "V": 328429.41928283, "T": "2017-12-09T12:05:00", "BV": 5.28252268}, {"O": 1.621e-05, "H": 1.628e-05, "L": 1.602e-05, "C": 1.605e-05, "V": 353682.93726764, "T": "2017-12-09T12:10:00", "BV": 5.70762401}, {"O": 1.612e-05, "H": 1.621e-05, "L": 1.602e-05, "C": 1.604e-05, "V": 154332.06167252, "T": "2017-12-09T12:15:00", "BV": 2.47984102}, {"O": 1.602e-05, "H": 1.619e-05, "L": 1.602e-05, "C": 1.616e-05, "V": 121244.33276208, "T": "2017-12-09T12:20:00", "BV": 1.953415}, {"O": 1.616e-05, "H": 1.622e-05, "L": 1.61e-05, "C": 1.614e-05, "V": 269403.96015732, "T": "2017-12-09T12:25:00", "BV": 4.35937859}, {"O": 1.612e-05, "H": 1.616e-05, "L": 1.609e-05, "C": 1.612e-05, "V": 125318.77478722, "T": "2017-12-09T12:30:00", "BV": 2.01998059}, {"O": 1.612e-05, "H": 1.622e-05, "L": 1.612e-05, "C": 1.622e-05, "V": 183332.86240958, "T": "2017-12-09T12:35:00", "BV": 2.97068051}, {"O": 1.624e-05, "H": 1.64e-05, "L": 1.623e-05, "C": 1.633e-05, "V": 262331.94798295, "T": "2017-12-09T12:40:00", "BV": 4.27652538}, {"O": 1.635e-05, "H": 1.65e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 244250.9753509, "T": "2017-12-09T12:45:00", "BV": 4.00919457}, {"O": 1.639e-05, "H": 1.651e-05, "L": 1.639e-05, "C": 1.65e-05, "V": 267529.22803804, "T": "2017-12-09T12:50:00", "BV": 4.41044387}, {"O": 1.651e-05, "H": 1.659e-05, "L": 1.649e-05, "C": 1.649e-05, "V": 230744.96726364, "T": "2017-12-09T12:55:00", "BV": 3.81494337}, {"O": 1.649e-05, "H": 1.649e-05, "L": 1.637e-05, "C": 1.645e-05, "V": 156361.89845312, "T": "2017-12-09T13:00:00", "BV": 2.57380456}, {"O": 1.648e-05, "H": 1.656e-05, "L": 1.642e-05, "C": 1.648e-05, "V": 154610.66047712, "T": "2017-12-09T13:05:00", "BV": 2.5492204}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.638e-05, "C": 1.644e-05, "V": 167526.69776072, "T": "2017-12-09T13:10:00", "BV": 2.75610781}, {"O": 1.645e-05, "H": 1.645e-05, "L": 1.622e-05, "C": 1.635e-05, "V": 408460.1536623, "T": "2017-12-09T13:15:00", "BV": 6.67664853}, {"O": 1.635e-05, "H": 1.644e-05, "L": 1.635e-05, "C": 1.643e-05, "V": 145901.9681808, "T": "2017-12-09T13:20:00", "BV": 2.39546229}, {"O": 1.642e-05, "H": 1.644e-05, "L": 1.636e-05, "C": 1.641e-05, "V": 266285.24839131, "T": "2017-12-09T13:25:00", "BV": 4.36832791}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.631e-05, "C": 1.639e-05, "V": 106314.92546613, "T": "2017-12-09T13:30:00", "BV": 1.74171209}, {"O": 1.639e-05, "H": 1.641e-05, "L": 1.635e-05, "C": 1.636e-05, "V": 128909.82800307, "T": "2017-12-09T13:35:00", "BV": 2.10921848}, {"O": 1.637e-05, "H": 1.637e-05, "L": 1.627e-05, "C": 1.63e-05, "V": 91160.69987901, "T": "2017-12-09T13:40:00", "BV": 1.48820204}, {"O": 1.631e-05, "H": 1.631e-05, "L": 1.626e-05, "C": 1.627e-05, "V": 216251.52556812, "T": "2017-12-09T13:45:00", "BV": 3.52476936}, {"O": 1.627e-05, "H": 1.629e-05, "L": 1.622e-05, "C": 1.622e-05, "V": 136103.39732758, "T": "2017-12-09T13:50:00", "BV": 2.21140011}, {"O": 1.622e-05, "H": 1.628e-05, "L": 1.622e-05, "C": 1.627e-05, "V": 99042.20675876, "T": "2017-12-09T13:55:00", "BV": 1.610657}, {"O": 1.627e-05, "H": 1.638e-05, "L": 1.626e-05, "C": 1.638e-05, "V": 241919.08612374, "T": "2017-12-09T14:00:00", "BV": 3.95446391}, {"O": 1.638e-05, "H": 1.646e-05, "L": 1.636e-05, "C": 1.645e-05, "V": 263990.35982209, "T": "2017-12-09T14:05:00", "BV": 4.33299409}, {"O": 1.644e-05, "H": 1.645e-05, "L": 1.638e-05, "C": 1.64e-05, "V": 119141.71418267, "T": "2017-12-09T14:10:00", "BV": 1.95462035}, {"O": 1.64e-05, "H": 1.642e-05, "L": 1.635e-05, "C": 1.642e-05, "V": 189027.46945011, "T": "2017-12-09T14:15:00", "BV": 3.09897051}, {"O": 1.642e-05, "H": 1.646e-05, "L": 1.641e-05, "C": 1.646e-05, "V": 228836.64951209, "T": "2017-12-09T14:20:00", "BV": 3.76296909}, {"O": 1.646e-05, "H": 1.648e-05, "L": 1.646e-05, "C": 1.646e-05, "V": 238643.67506239, "T": "2017-12-09T14:25:00", "BV": 3.92920463}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.644e-05, "C": 1.645e-05, "V": 182374.82576348, "T": "2017-12-09T14:30:00", "BV": 3.00070492}, {"O": 1.645e-05, "H": 1.647e-05, "L": 1.644e-05, "C": 1.645e-05, "V": 348920.90713065, "T": "2017-12-09T14:35:00", "BV": 5.73722041}, {"O": 1.646e-05, "H": 1.649e-05, "L": 1.64e-05, "C": 1.646e-05, "V": 303578.64763921, "T": "2017-12-09T14:40:00", "BV": 4.99707839}, {"O": 1.645e-05, "H": 1.65e-05, "L": 1.631e-05, "C": 1.639e-05, "V": 296116.60181999, "T": "2017-12-09T14:45:00", "BV": 4.85499789}, {"O": 1.642e-05, "H": 1.648e-05, "L": 1.639e-05, "C": 1.639e-05, "V": 116822.89798277, "T": "2017-12-09T14:50:00", "BV": 1.92062183}, {"O": 1.639e-05, "H": 1.641e-05, "L": 1.634e-05, "C": 1.638e-05, "V": 160315.92250802, "T": "2017-12-09T14:55:00", "BV": 2.62680939}, {"O": 1.638e-05, "H": 1.642e-05, "L": 1.635e-05, "C": 1.642e-05, "V": 151579.94286414, "T": "2017-12-09T15:00:00", "BV": 2.48645101}, {"O": 1.641e-05, "H": 1.647e-05, "L": 1.641e-05, "C": 1.646e-05, "V": 157285.7504073, "T": "2017-12-09T15:05:00", "BV": 2.58697506}, {"O": 1.646e-05, "H": 1.656e-05, "L": 1.643e-05, "C": 1.653e-05, "V": 282976.61108376, "T": "2017-12-09T15:10:00", "BV": 4.66922846}, {"O": 1.653e-05, "H": 1.653e-05, "L": 1.649e-05, "C": 1.653e-05, "V": 230487.67742504, "T": "2017-12-09T15:15:00", "BV": 3.80586215}, {"O": 1.653e-05, "H": 1.666e-05, "L": 1.651e-05, "C": 1.66e-05, "V": 236577.24341311, "T": "2017-12-09T15:20:00", "BV": 3.92139712}, {"O": 1.661e-05, "H": 1.674e-05, "L": 1.661e-05, "C": 1.668e-05, "V": 332903.20817821, "T": "2017-12-09T15:25:00", "BV": 5.55556885}, {"O": 1.668e-05, "H": 1.671e-05, "L": 1.666e-05, "C": 1.668e-05, "V": 221081.29417152, "T": "2017-12-09T15:30:00", "BV": 3.68959317}, {"O": 1.666e-05, "H": 1.669e-05, "L": 1.661e-05, "C": 1.669e-05, "V": 325688.67097188, "T": "2017-12-09T15:35:00", "BV": 5.41324658}, {"O": 1.665e-05, "H": 1.67e-05, "L": 1.663e-05, "C": 1.666e-05, "V": 256715.33272843, "T": "2017-12-09T15:40:00", "BV": 4.28101212}, {"O": 1.667e-05, "H": 1.668e-05, "L": 1.664e-05, "C": 1.668e-05, "V": 112234.97473298, "T": "2017-12-09T15:45:00", "BV": 1.86944347}, {"O": 1.666e-05, "H": 1.67e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 162100.19163995, "T": "2017-12-09T15:50:00", "BV": 2.6999292}, {"O": 1.666e-05, "H": 1.675e-05, "L": 1.665e-05, "C": 1.673e-05, "V": 134526.03560152, "T": "2017-12-09T15:55:00", "BV": 2.24851189}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.661e-05, "C": 1.673e-05, "V": 273866.47321838, "T": "2017-12-09T16:00:00", "BV": 4.56532369}, {"O": 1.674e-05, "H": 1.675e-05, "L": 1.665e-05, "C": 1.672e-05, "V": 318763.95796982, "T": "2017-12-09T16:05:00", "BV": 5.3288766}, {"O": 1.675e-05, "H": 1.695e-05, "L": 1.675e-05, "C": 1.693e-05, "V": 330190.12749269, "T": "2017-12-09T16:10:00", "BV": 5.56027242}, {"O": 1.694e-05, "H": 1.707e-05, "L": 1.692e-05, "C": 1.696e-05, "V": 881257.87345375, "T": "2017-12-09T16:15:00", "BV": 14.9750782}, {"O": 1.694e-05, "H": 1.696e-05, "L": 1.674e-05, "C": 1.691e-05, "V": 297048.39289271, "T": "2017-12-09T16:20:00", "BV": 5.01154383}, {"O": 1.691e-05, "H": 1.71e-05, "L": 1.691e-05, "C": 1.71e-05, "V": 341405.99997983, "T": "2017-12-09T16:25:00", "BV": 5.81039384}, {"O": 1.71e-05, "H": 1.733e-05, "L": 1.71e-05, "C": 1.713e-05, "V": 2594910.95101412, "T": "2017-12-09T16:30:00", "BV": 44.68898679}, {"O": 1.725e-05, "H": 1.731e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 561723.13002173, "T": "2017-12-09T16:35:00", "BV": 9.58907748}, {"O": 1.691e-05, "H": 1.724e-05, "L": 1.678e-05, "C": 1.724e-05, "V": 423134.89217591, "T": "2017-12-09T16:40:00", "BV": 7.18353564}, {"O": 1.697e-05, "H": 1.719e-05, "L": 1.688e-05, "C": 1.712e-05, "V": 436556.24989606, "T": "2017-12-09T16:45:00", "BV": 7.44537878}, {"O": 1.712e-05, "H": 1.716e-05, "L": 1.696e-05, "C": 1.698e-05, "V": 264182.28447946, "T": "2017-12-09T16:50:00", "BV": 4.50871053}, {"O": 1.698e-05, "H": 1.707e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 235367.90665407, "T": "2017-12-09T16:55:00", "BV": 3.99861093}, {"O": 1.695e-05, "H": 1.705e-05, "L": 1.687e-05, "C": 1.705e-05, "V": 370911.6616419, "T": "2017-12-09T17:00:00", "BV": 6.29355646}, {"O": 1.706e-05, "H": 1.708e-05, "L": 1.695e-05, "C": 1.701e-05, "V": 612608.80626146, "T": "2017-12-09T17:05:00", "BV": 10.41609403}, {"O": 1.704e-05, "H": 1.723e-05, "L": 1.697e-05, "C": 1.715e-05, "V": 792905.69138292, "T": "2017-12-09T17:10:00", "BV": 13.56724949}, {"O": 1.715e-05, "H": 1.727e-05, "L": 1.71e-05, "C": 1.723e-05, "V": 585104.7553383, "T": "2017-12-09T17:15:00", "BV": 10.07430585}, {"O": 1.725e-05, "H": 1.731e-05, "L": 1.705e-05, "C": 1.72e-05, "V": 988620.53706305, "T": "2017-12-09T17:20:00", "BV": 17.02087788}, {"O": 1.718e-05, "H": 1.729e-05, "L": 1.7e-05, "C": 1.729e-05, "V": 547192.4636981, "T": "2017-12-09T17:25:00", "BV": 9.37601136}, {"O": 1.726e-05, "H": 1.748e-05, "L": 1.722e-05, "C": 1.746e-05, "V": 1079213.49526934, "T": "2017-12-09T17:30:00", "BV": 18.73648481}, {"O": 1.748e-05, "H": 1.766e-05, "L": 1.746e-05, "C": 1.763e-05, "V": 1368294.66049443, "T": "2017-12-09T17:35:00", "BV": 24.01897394}, {"O": 1.761e-05, "H": 1.769e-05, "L": 1.738e-05, "C": 1.762e-05, "V": 1044274.94906613, "T": "2017-12-09T17:40:00", "BV": 18.36122416}, {"O": 1.758e-05, "H": 1.775e-05, "L": 1.757e-05, "C": 1.77e-05, "V": 688097.42409797, "T": "2017-12-09T17:45:00", "BV": 12.17376637}, {"O": 1.77e-05, "H": 1.779e-05, "L": 1.76e-05, "C": 1.771e-05, "V": 567048.12469353, "T": "2017-12-09T17:50:00", "BV": 10.04950103}, {"O": 1.776e-05, "H": 1.779e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 1730895.17905189, "T": "2017-12-09T17:55:00", "BV": 30.10871068}, {"O": 1.718e-05, "H": 1.72e-05, "L": 1.677e-05, "C": 1.678e-05, "V": 999299.24215875, "T": "2017-12-09T18:00:00", "BV": 16.98439613}, {"O": 1.678e-05, "H": 1.693e-05, "L": 1.678e-05, "C": 1.688e-05, "V": 809007.81062973, "T": "2017-12-09T18:05:00", "BV": 13.64305206}, {"O": 1.685e-05, "H": 1.697e-05, "L": 1.625e-05, "C": 1.645e-05, "V": 980304.85062715, "T": "2017-12-09T18:10:00", "BV": 16.26914755}, {"O": 1.645e-05, "H": 1.645e-05, "L": 1.622e-05, "C": 1.643e-05, "V": 1184805.58374214, "T": "2017-12-09T18:15:00", "BV": 19.41792759}, {"O": 1.643e-05, "H": 1.68e-05, "L": 1.643e-05, "C": 1.666e-05, "V": 628284.75031331, "T": "2017-12-09T18:20:00", "BV": 10.43911333}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.642e-05, "C": 1.653e-05, "V": 351974.12490839, "T": "2017-12-09T18:25:00", "BV": 5.84091248}, {"O": 1.658e-05, "H": 1.663e-05, "L": 1.653e-05, "C": 1.662e-05, "V": 520515.06765934, "T": "2017-12-09T18:30:00", "BV": 8.65235763}, {"O": 1.663e-05, "H": 1.674e-05, "L": 1.662e-05, "C": 1.673e-05, "V": 201456.79283723, "T": "2017-12-09T18:35:00", "BV": 3.36090582}, {"O": 1.672e-05, "H": 1.674e-05, "L": 1.65e-05, "C": 1.655e-05, "V": 261380.28738965, "T": "2017-12-09T18:40:00", "BV": 4.34942997}, {"O": 1.655e-05, "H": 1.662e-05, "L": 1.648e-05, "C": 1.649e-05, "V": 209460.17208196, "T": "2017-12-09T18:45:00", "BV": 3.46445933}, {"O": 1.646e-05, "H": 1.659e-05, "L": 1.641e-05, "C": 1.653e-05, "V": 218100.64374179, "T": "2017-12-09T18:50:00", "BV": 3.59894459}, {"O": 1.654e-05, "H": 1.664e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 252456.80831339, "T": "2017-12-09T18:55:00", "BV": 4.18359123}, {"O": 1.653e-05, "H": 1.655e-05, "L": 1.646e-05, "C": 1.65e-05, "V": 147751.96318993, "T": "2017-12-09T19:00:00", "BV": 2.44244429}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.64e-05, "C": 1.645e-05, "V": 118724.6890122, "T": "2017-12-09T19:05:00", "BV": 1.9523051}, {"O": 1.647e-05, "H": 1.662e-05, "L": 1.646e-05, "C": 1.662e-05, "V": 192040.14058526, "T": "2017-12-09T19:10:00", "BV": 3.17908873}, {"O": 1.661e-05, "H": 1.681e-05, "L": 1.657e-05, "C": 1.679e-05, "V": 340406.20893866, "T": "2017-12-09T19:15:00", "BV": 5.6814956}, {"O": 1.679e-05, "H": 1.679e-05, "L": 1.668e-05, "C": 1.674e-05, "V": 313815.64438505, "T": "2017-12-09T19:20:00", "BV": 5.25079136}, {"O": 1.676e-05, "H": 1.682e-05, "L": 1.658e-05, "C": 1.671e-05, "V": 509065.61893595, "T": "2017-12-09T19:25:00", "BV": 8.50323434}, {"O": 1.672e-05, "H": 1.71e-05, "L": 1.663e-05, "C": 1.69e-05, "V": 1040598.20369779, "T": "2017-12-09T19:30:00", "BV": 17.53927413}, {"O": 1.69e-05, "H": 1.711e-05, "L": 1.681e-05, "C": 1.691e-05, "V": 284900.19106291, "T": "2017-12-09T19:35:00", "BV": 4.83129399}, {"O": 1.691e-05, "H": 1.694e-05, "L": 1.67e-05, "C": 1.672e-05, "V": 204620.40568141, "T": "2017-12-09T19:40:00", "BV": 3.43698614}, {"O": 1.672e-05, "H": 1.687e-05, "L": 1.672e-05, "C": 1.674e-05, "V": 232410.38196809, "T": "2017-12-09T19:45:00", "BV": 3.90045461}, {"O": 1.677e-05, "H": 1.681e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 129092.09030783, "T": "2017-12-09T19:50:00", "BV": 2.1651533}, {"O": 1.676e-05, "H": 1.68e-05, "L": 1.661e-05, "C": 1.679e-05, "V": 404703.35598933, "T": "2017-12-09T19:55:00", "BV": 6.77332877}, {"O": 1.679e-05, "H": 1.687e-05, "L": 1.661e-05, "C": 1.68e-05, "V": 137236.79901089, "T": "2017-12-09T20:00:00", "BV": 2.30089387}, {"O": 1.68e-05, "H": 1.682e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 68012.37486168, "T": "2017-12-09T20:05:00", "BV": 1.14071163}, {"O": 1.669e-05, "H": 1.669e-05, "L": 1.656e-05, "C": 1.659e-05, "V": 144498.25162407, "T": "2017-12-09T20:10:00", "BV": 2.4026531}, {"O": 1.658e-05, "H": 1.663e-05, "L": 1.655e-05, "C": 1.655e-05, "V": 255325.27984887, "T": "2017-12-09T20:15:00", "BV": 4.23445343}, {"O": 1.656e-05, "H": 1.666e-05, "L": 1.647e-05, "C": 1.66e-05, "V": 534282.98227343, "T": "2017-12-09T20:20:00", "BV": 8.86330028}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.655e-05, "C": 1.655e-05, "V": 165789.67947131, "T": "2017-12-09T20:25:00", "BV": 2.74881936}, {"O": 1.655e-05, "H": 1.658e-05, "L": 1.65e-05, "C": 1.657e-05, "V": 65488.02596943, "T": "2017-12-09T20:30:00", "BV": 1.08385499}, {"O": 1.653e-05, "H": 1.658e-05, "L": 1.641e-05, "C": 1.649e-05, "V": 339863.92215986, "T": "2017-12-09T20:35:00", "BV": 5.5933215}, {"O": 1.649e-05, "H": 1.653e-05, "L": 1.642e-05, "C": 1.653e-05, "V": 132410.60892869, "T": "2017-12-09T20:40:00", "BV": 2.18119552}, {"O": 1.653e-05, "H": 1.655e-05, "L": 1.642e-05, "C": 1.655e-05, "V": 115587.51612285, "T": "2017-12-09T20:45:00", "BV": 1.90911468}, {"O": 1.654e-05, "H": 1.655e-05, "L": 1.642e-05, "C": 1.643e-05, "V": 180713.64038021, "T": "2017-12-09T20:50:00", "BV": 2.98547477}, {"O": 1.643e-05, "H": 1.65e-05, "L": 1.632e-05, "C": 1.65e-05, "V": 375270.44639661, "T": "2017-12-09T20:55:00", "BV": 6.15821754}, {"O": 1.65e-05, "H": 1.659e-05, "L": 1.643e-05, "C": 1.659e-05, "V": 185223.00425114, "T": "2017-12-09T21:00:00", "BV": 3.05981309}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.65e-05, "C": 1.657e-05, "V": 91962.54997676, "T": "2017-12-09T21:05:00", "BV": 1.5229838}, {"O": 1.657e-05, "H": 1.666e-05, "L": 1.652e-05, "C": 1.665e-05, "V": 168159.81458484, "T": "2017-12-09T21:10:00", "BV": 2.78516732}, {"O": 1.665e-05, "H": 1.682e-05, "L": 1.664e-05, "C": 1.672e-05, "V": 134979.66513212, "T": "2017-12-09T21:15:00", "BV": 2.25674458}, {"O": 1.679e-05, "H": 1.68e-05, "L": 1.673e-05, "C": 1.68e-05, "V": 241701.69875577, "T": "2017-12-09T21:20:00", "BV": 4.0557062}, {"O": 1.68e-05, "H": 1.685e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 76714.96819589, "T": "2017-12-09T21:25:00", "BV": 1.29012277}, {"O": 1.683e-05, "H": 1.685e-05, "L": 1.679e-05, "C": 1.682e-05, "V": 66088.89749151, "T": "2017-12-09T21:30:00", "BV": 1.11092435}, {"O": 1.682e-05, "H": 1.685e-05, "L": 1.677e-05, "C": 1.682e-05, "V": 120230.90259195, "T": "2017-12-09T21:35:00", "BV": 2.02130911}, {"O": 1.679e-05, "H": 1.689e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 64282.75143902, "T": "2017-12-09T21:40:00", "BV": 1.08180986}, {"O": 1.675e-05, "H": 1.69e-05, "L": 1.669e-05, "C": 1.677e-05, "V": 137651.81423918, "T": "2017-12-09T21:45:00", "BV": 2.31138029}, {"O": 1.677e-05, "H": 1.677e-05, "L": 1.669e-05, "C": 1.67e-05, "V": 33198.9050363, "T": "2017-12-09T21:50:00", "BV": 0.5552985}, {"O": 1.671e-05, "H": 1.677e-05, "L": 1.66e-05, "C": 1.672e-05, "V": 156061.51111461, "T": "2017-12-09T21:55:00", "BV": 2.60806698}, {"O": 1.671e-05, "H": 1.671e-05, "L": 1.656e-05, "C": 1.66e-05, "V": 185866.87013496, "T": "2017-12-09T22:00:00", "BV": 3.08861256}, {"O": 1.661e-05, "H": 1.666e-05, "L": 1.654e-05, "C": 1.666e-05, "V": 123893.49657508, "T": "2017-12-09T22:05:00", "BV": 2.05854917}, {"O": 1.664e-05, "H": 1.68e-05, "L": 1.663e-05, "C": 1.663e-05, "V": 139539.08017628, "T": "2017-12-09T22:10:00", "BV": 2.3279955}, {"O": 1.664e-05, "H": 1.664e-05, "L": 1.64e-05, "C": 1.649e-05, "V": 218168.32021146, "T": "2017-12-09T22:15:00", "BV": 3.60872026}, {"O": 1.649e-05, "H": 1.65e-05, "L": 1.632e-05, "C": 1.635e-05, "V": 191313.69590489, "T": "2017-12-09T22:20:00", "BV": 3.13932378}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.63e-05, "C": 1.633e-05, "V": 195880.99390696, "T": "2017-12-09T22:25:00", "BV": 3.20090546}, {"O": 1.634e-05, "H": 1.634e-05, "L": 1.611e-05, "C": 1.615e-05, "V": 324906.59177738, "T": "2017-12-09T22:30:00", "BV": 5.27316472}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.609e-05, "C": 1.61e-05, "V": 118056.35809377, "T": "2017-12-09T22:35:00", "BV": 1.90520462}, {"O": 1.61e-05, "H": 1.613e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 394876.18991451, "T": "2017-12-09T22:40:00", "BV": 6.34122567}, {"O": 1.601e-05, "H": 1.601e-05, "L": 1.596e-05, "C": 1.597e-05, "V": 239208.63270003, "T": "2017-12-09T22:45:00", "BV": 3.82542194}, {"O": 1.597e-05, "H": 1.599e-05, "L": 1.586e-05, "C": 1.592e-05, "V": 344722.6522926, "T": "2017-12-09T22:50:00", "BV": 5.48596505}, {"O": 1.597e-05, "H": 1.615e-05, "L": 1.588e-05, "C": 1.61e-05, "V": 194595.23453975, "T": "2017-12-09T22:55:00", "BV": 3.11234698}, {"O": 1.615e-05, "H": 1.637e-05, "L": 1.604e-05, "C": 1.628e-05, "V": 200378.2980967, "T": "2017-12-09T23:00:00", "BV": 3.24664372}, {"O": 1.637e-05, "H": 1.641e-05, "L": 1.627e-05, "C": 1.627e-05, "V": 153044.2676501, "T": "2017-12-09T23:05:00", "BV": 2.49984352}, {"O": 1.632e-05, "H": 1.634e-05, "L": 1.613e-05, "C": 1.62e-05, "V": 105057.92023326, "T": "2017-12-09T23:10:00", "BV": 1.70538565}, {"O": 1.62e-05, "H": 1.63e-05, "L": 1.616e-05, "C": 1.626e-05, "V": 211206.62880587, "T": "2017-12-09T23:15:00", "BV": 3.4238063}, {"O": 1.627e-05, "H": 1.629e-05, "L": 1.619e-05, "C": 1.62e-05, "V": 393343.51119217, "T": "2017-12-09T23:20:00", "BV": 6.38887669}, {"O": 1.62e-05, "H": 1.624e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 51597.17483172, "T": "2017-12-09T23:25:00", "BV": 0.83622979}, {"O": 1.621e-05, "H": 1.634e-05, "L": 1.621e-05, "C": 1.627e-05, "V": 219044.51866886, "T": "2017-12-09T23:30:00", "BV": 3.56873029}, {"O": 1.627e-05, "H": 1.629e-05, "L": 1.603e-05, "C": 1.621e-05, "V": 89468.39404059, "T": "2017-12-09T23:35:00", "BV": 1.45370924}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.611e-05, "C": 1.619e-05, "V": 110010.66847541, "T": "2017-12-09T23:40:00", "BV": 1.77743035}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.613e-05, "C": 1.617e-05, "V": 68048.53998037, "T": "2017-12-09T23:45:00", "BV": 1.10141106}, {"O": 1.613e-05, "H": 1.617e-05, "L": 1.601e-05, "C": 1.611e-05, "V": 58146.04438609, "T": "2017-12-09T23:50:00", "BV": 0.93566688}, {"O": 1.61e-05, "H": 1.61e-05, "L": 1.599e-05, "C": 1.6e-05, "V": 153649.67855801, "T": "2017-12-09T23:55:00", "BV": 2.46144228}, {"O": 1.6e-05, "H": 1.61e-05, "L": 1.597e-05, "C": 1.61e-05, "V": 410945.83498991, "T": "2017-12-10T00:00:00", "BV": 6.58371841}, {"O": 1.609e-05, "H": 1.617e-05, "L": 1.609e-05, "C": 1.617e-05, "V": 58053.4168927, "T": "2017-12-10T00:05:00", "BV": 0.93641071}, {"O": 1.616e-05, "H": 1.63e-05, "L": 1.612e-05, "C": 1.63e-05, "V": 120662.26654018, "T": "2017-12-10T00:10:00", "BV": 1.95236307}, {"O": 1.63e-05, "H": 1.634e-05, "L": 1.619e-05, "C": 1.629e-05, "V": 88434.21825515, "T": "2017-12-10T00:15:00", "BV": 1.43846964}, {"O": 1.629e-05, "H": 1.641e-05, "L": 1.628e-05, "C": 1.64e-05, "V": 126806.93976446, "T": "2017-12-10T00:20:00", "BV": 2.07295029}, {"O": 1.639e-05, "H": 1.641e-05, "L": 1.624e-05, "C": 1.632e-05, "V": 198606.13345917, "T": "2017-12-10T00:25:00", "BV": 3.24858655}, {"O": 1.624e-05, "H": 1.633e-05, "L": 1.622e-05, "C": 1.626e-05, "V": 72807.02823814, "T": "2017-12-10T00:30:00", "BV": 1.182839}, {"O": 1.627e-05, "H": 1.632e-05, "L": 1.627e-05, "C": 1.632e-05, "V": 84477.92473855, "T": "2017-12-10T00:35:00", "BV": 1.37769239}, {"O": 1.632e-05, "H": 1.641e-05, "L": 1.631e-05, "C": 1.641e-05, "V": 210422.64461081, "T": "2017-12-10T00:40:00", "BV": 3.44735422}, {"O": 1.641e-05, "H": 1.652e-05, "L": 1.64e-05, "C": 1.647e-05, "V": 389645.28413952, "T": "2017-12-10T00:45:00", "BV": 6.41935668}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.624e-05, "C": 1.64e-05, "V": 124301.17903271, "T": "2017-12-10T00:50:00", "BV": 2.03362996}, {"O": 1.639e-05, "H": 1.64e-05, "L": 1.623e-05, "C": 1.63e-05, "V": 169706.33274704, "T": "2017-12-10T00:55:00", "BV": 2.77397534}, {"O": 1.627e-05, "H": 1.648e-05, "L": 1.627e-05, "C": 1.648e-05, "V": 179063.77003845, "T": "2017-12-10T01:00:00", "BV": 2.92499921}, {"O": 1.647e-05, "H": 1.657e-05, "L": 1.646e-05, "C": 1.657e-05, "V": 493621.84268052, "T": "2017-12-10T01:05:00", "BV": 8.16276289}, {"O": 1.657e-05, "H": 1.665e-05, "L": 1.65e-05, "C": 1.656e-05, "V": 301112.96259101, "T": "2017-12-10T01:10:00", "BV": 4.99808917}, {"O": 1.659e-05, "H": 1.679e-05, "L": 1.652e-05, "C": 1.672e-05, "V": 393201.14118242, "T": "2017-12-10T01:15:00", "BV": 6.55356346}, {"O": 1.672e-05, "H": 1.679e-05, "L": 1.668e-05, "C": 1.675e-05, "V": 419223.77420179, "T": "2017-12-10T01:20:00", "BV": 7.02142025}, {"O": 1.675e-05, "H": 1.679e-05, "L": 1.662e-05, "C": 1.668e-05, "V": 174842.92450125, "T": "2017-12-10T01:25:00", "BV": 2.92482258}, {"O": 1.666e-05, "H": 1.669e-05, "L": 1.653e-05, "C": 1.66e-05, "V": 233247.89369056, "T": "2017-12-10T01:30:00", "BV": 3.87316836}, {"O": 1.66e-05, "H": 1.682e-05, "L": 1.654e-05, "C": 1.673e-05, "V": 508762.41510926, "T": "2017-12-10T01:35:00", "BV": 8.49117606}, {"O": 1.673e-05, "H": 1.699e-05, "L": 1.673e-05, "C": 1.696e-05, "V": 1246039.08252998, "T": "2017-12-10T01:40:00", "BV": 21.07827987}, {"O": 1.694e-05, "H": 1.707e-05, "L": 1.694e-05, "C": 1.698e-05, "V": 840760.80026322, "T": "2017-12-10T01:45:00", "BV": 14.31534322}, {"O": 1.699e-05, "H": 1.721e-05, "L": 1.699e-05, "C": 1.721e-05, "V": 759319.26112847, "T": "2017-12-10T01:50:00", "BV": 12.99844489}, {"O": 1.721e-05, "H": 1.729e-05, "L": 1.699e-05, "C": 1.7e-05, "V": 1811726.39340715, "T": "2017-12-10T01:55:00", "BV": 31.13724785}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.666e-05, "C": 1.7e-05, "V": 827734.12395485, "T": "2017-12-10T02:00:00", "BV": 13.97942194}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.672e-05, "C": 1.682e-05, "V": 408431.90974396, "T": "2017-12-10T02:05:00", "BV": 6.8743584}, {"O": 1.684e-05, "H": 1.69e-05, "L": 1.674e-05, "C": 1.675e-05, "V": 260949.81087278, "T": "2017-12-10T02:10:00", "BV": 4.38572724}, {"O": 1.676e-05, "H": 1.688e-05, "L": 1.665e-05, "C": 1.679e-05, "V": 316269.10037297, "T": "2017-12-10T02:15:00", "BV": 5.31280603}, {"O": 1.683e-05, "H": 1.698e-05, "L": 1.671e-05, "C": 1.693e-05, "V": 344842.96095516, "T": "2017-12-10T02:20:00", "BV": 5.83401945}, {"O": 1.693e-05, "H": 1.701e-05, "L": 1.686e-05, "C": 1.701e-05, "V": 272634.44613824, "T": "2017-12-10T02:25:00", "BV": 4.6182661}, {"O": 1.7e-05, "H": 1.701e-05, "L": 1.69e-05, "C": 1.691e-05, "V": 108731.0182236, "T": "2017-12-10T02:30:00", "BV": 1.84455797}, {"O": 1.695e-05, "H": 1.699e-05, "L": 1.687e-05, "C": 1.697e-05, "V": 173046.12966079, "T": "2017-12-10T02:35:00", "BV": 2.92400748}, {"O": 1.697e-05, "H": 1.705e-05, "L": 1.685e-05, "C": 1.702e-05, "V": 295953.58537237, "T": "2017-12-10T02:40:00", "BV": 5.02980417}, {"O": 1.702e-05, "H": 1.777e-05, "L": 1.698e-05, "C": 1.716e-05, "V": 1532654.71889682, "T": "2017-12-10T02:45:00", "BV": 26.48263369}, {"O": 1.717e-05, "H": 1.728e-05, "L": 1.706e-05, "C": 1.717e-05, "V": 204570.63258106, "T": "2017-12-10T02:50:00", "BV": 3.50862941}, {"O": 1.717e-05, "H": 1.729e-05, "L": 1.717e-05, "C": 1.724e-05, "V": 215152.44209467, "T": "2017-12-10T02:55:00", "BV": 3.70630841}, {"O": 1.728e-05, "H": 1.735e-05, "L": 1.724e-05, "C": 1.73e-05, "V": 234975.01232271, "T": "2017-12-10T03:00:00", "BV": 4.06003345}, {"O": 1.73e-05, "H": 1.749e-05, "L": 1.718e-05, "C": 1.728e-05, "V": 524681.90160757, "T": "2017-12-10T03:05:00", "BV": 9.09742948}, {"O": 1.729e-05, "H": 1.749e-05, "L": 1.72e-05, "C": 1.74e-05, "V": 667019.63803067, "T": "2017-12-10T03:10:00", "BV": 11.58661944}, {"O": 1.74e-05, "H": 1.747e-05, "L": 1.725e-05, "C": 1.74e-05, "V": 427551.62321917, "T": "2017-12-10T03:15:00", "BV": 7.44481596}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 603240.89025154, "T": "2017-12-10T03:20:00", "BV": 10.45527669}, {"O": 1.72e-05, "H": 1.724e-05, "L": 1.7e-05, "C": 1.718e-05, "V": 513626.28641408, "T": "2017-12-10T03:25:00", "BV": 8.7952285}, {"O": 1.717e-05, "H": 1.74e-05, "L": 1.711e-05, "C": 1.739e-05, "V": 412008.65499099, "T": "2017-12-10T03:30:00", "BV": 7.13380271}, {"O": 1.741e-05, "H": 1.753e-05, "L": 1.723e-05, "C": 1.753e-05, "V": 729075.03227101, "T": "2017-12-10T03:35:00", "BV": 12.72034883}, {"O": 1.75e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 656216.14407061, "T": "2017-12-10T03:40:00", "BV": 11.47612656}, {"O": 1.75e-05, "H": 1.759e-05, "L": 1.749e-05, "C": 1.757e-05, "V": 563460.75887234, "T": "2017-12-10T03:45:00", "BV": 9.88942374}, {"O": 1.756e-05, "H": 1.757e-05, "L": 1.722e-05, "C": 1.739e-05, "V": 589010.92334147, "T": "2017-12-10T03:50:00", "BV": 10.24330074}, {"O": 1.739e-05, "H": 1.758e-05, "L": 1.727e-05, "C": 1.75e-05, "V": 788468.04681421, "T": "2017-12-10T03:55:00", "BV": 13.72152011}, {"O": 1.741e-05, "H": 1.758e-05, "L": 1.735e-05, "C": 1.75e-05, "V": 1586253.59366778, "T": "2017-12-10T04:00:00", "BV": 27.71024076}, {"O": 1.75e-05, "H": 1.758e-05, "L": 1.718e-05, "C": 1.722e-05, "V": 1308244.29110354, "T": "2017-12-10T04:05:00", "BV": 22.75988715}, {"O": 1.722e-05, "H": 1.748e-05, "L": 1.719e-05, "C": 1.734e-05, "V": 757809.89170632, "T": "2017-12-10T04:10:00", "BV": 13.07859465}, {"O": 1.734e-05, "H": 1.742e-05, "L": 1.722e-05, "C": 1.733e-05, "V": 225463.63127112, "T": "2017-12-10T04:15:00", "BV": 3.89544881}, {"O": 1.727e-05, "H": 1.752e-05, "L": 1.727e-05, "C": 1.74e-05, "V": 324998.64298984, "T": "2017-12-10T04:20:00", "BV": 5.64442009}, {"O": 1.74e-05, "H": 1.754e-05, "L": 1.731e-05, "C": 1.749e-05, "V": 430463.99640225, "T": "2017-12-10T04:25:00", "BV": 7.50520002}, {"O": 1.752e-05, "H": 1.755e-05, "L": 1.725e-05, "C": 1.733e-05, "V": 549429.56777748, "T": "2017-12-10T04:30:00", "BV": 9.57721268}, {"O": 1.732e-05, "H": 1.741e-05, "L": 1.719e-05, "C": 1.74e-05, "V": 343418.16228827, "T": "2017-12-10T04:35:00", "BV": 5.94334858}, {"O": 1.736e-05, "H": 1.746e-05, "L": 1.704e-05, "C": 1.726e-05, "V": 329819.08443148, "T": "2017-12-10T04:40:00", "BV": 5.70009966}, {"O": 1.713e-05, "H": 1.726e-05, "L": 1.7e-05, "C": 1.703e-05, "V": 473807.75641018, "T": "2017-12-10T04:45:00", "BV": 8.11157371}, {"O": 1.701e-05, "H": 1.71e-05, "L": 1.69e-05, "C": 1.705e-05, "V": 603683.27478643, "T": "2017-12-10T04:50:00", "BV": 10.26218166}, {"O": 1.704e-05, "H": 1.708e-05, "L": 1.684e-05, "C": 1.7e-05, "V": 732691.75428524, "T": "2017-12-10T04:55:00", "BV": 12.43917754}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.675e-05, "C": 1.685e-05, "V": 678267.08866857, "T": "2017-12-10T05:00:00", "BV": 11.42487765}, {"O": 1.685e-05, "H": 1.697e-05, "L": 1.673e-05, "C": 1.687e-05, "V": 566131.26137141, "T": "2017-12-10T05:05:00", "BV": 9.52292014}, {"O": 1.694e-05, "H": 1.7e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 253202.09417678, "T": "2017-12-10T05:10:00", "BV": 4.29185488}, {"O": 1.682e-05, "H": 1.709e-05, "L": 1.679e-05, "C": 1.706e-05, "V": 177383.52265688, "T": "2017-12-10T05:15:00", "BV": 3.00169958}, {"O": 1.705e-05, "H": 1.716e-05, "L": 1.699e-05, "C": 1.71e-05, "V": 415151.47102441, "T": "2017-12-10T05:20:00", "BV": 7.09886429}, {"O": 1.71e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.704e-05, "V": 180485.56846066, "T": "2017-12-10T05:25:00", "BV": 3.08558668}, {"O": 1.7e-05, "H": 1.711e-05, "L": 1.688e-05, "C": 1.69e-05, "V": 227273.8825497, "T": "2017-12-10T05:30:00", "BV": 3.86913328}, {"O": 1.702e-05, "H": 1.717e-05, "L": 1.701e-05, "C": 1.708e-05, "V": 205680.48899649, "T": "2017-12-10T05:35:00", "BV": 3.51156546}, {"O": 1.716e-05, "H": 1.719e-05, "L": 1.706e-05, "C": 1.707e-05, "V": 87761.92143463, "T": "2017-12-10T05:40:00", "BV": 1.50282918}, {"O": 1.707e-05, "H": 1.725e-05, "L": 1.702e-05, "C": 1.715e-05, "V": 177657.47824026, "T": "2017-12-10T05:45:00", "BV": 3.04134069}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.688e-05, "C": 1.692e-05, "V": 155942.72026524, "T": "2017-12-10T05:50:00", "BV": 2.65638513}, {"O": 1.692e-05, "H": 1.706e-05, "L": 1.677e-05, "C": 1.687e-05, "V": 444688.41683676, "T": "2017-12-10T05:55:00", "BV": 7.50340714}, {"O": 1.687e-05, "H": 1.69e-05, "L": 1.664e-05, "C": 1.682e-05, "V": 375960.89097045, "T": "2017-12-10T06:00:00", "BV": 6.30577421}, {"O": 1.677e-05, "H": 1.698e-05, "L": 1.668e-05, "C": 1.693e-05, "V": 324440.77019027, "T": "2017-12-10T06:05:00", "BV": 5.45492912}, {"O": 1.691e-05, "H": 1.691e-05, "L": 1.684e-05, "C": 1.691e-05, "V": 61065.41700602, "T": "2017-12-10T06:10:00", "BV": 1.03143581}, {"O": 1.695e-05, "H": 1.7e-05, "L": 1.688e-05, "C": 1.699e-05, "V": 218274.0593966, "T": "2017-12-10T06:15:00", "BV": 3.70186596}, {"O": 1.695e-05, "H": 1.709e-05, "L": 1.68e-05, "C": 1.685e-05, "V": 246750.38687559, "T": "2017-12-10T06:20:00", "BV": 4.18011763}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.672e-05, "C": 1.684e-05, "V": 76629.4785795, "T": "2017-12-10T06:25:00", "BV": 1.28873147}, {"O": 1.683e-05, "H": 1.688e-05, "L": 1.672e-05, "C": 1.676e-05, "V": 189012.55162461, "T": "2017-12-10T06:30:00", "BV": 3.17306628}, {"O": 1.676e-05, "H": 1.687e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 275571.35386147, "T": "2017-12-10T06:35:00", "BV": 4.60725531}, {"O": 1.661e-05, "H": 1.672e-05, "L": 1.66e-05, "C": 1.663e-05, "V": 88291.40149254, "T": "2017-12-10T06:40:00", "BV": 1.47150806}, {"O": 1.665e-05, "H": 1.698e-05, "L": 1.654e-05, "C": 1.657e-05, "V": 547062.94641456, "T": "2017-12-10T06:45:00", "BV": 9.16340688}, {"O": 1.655e-05, "H": 1.657e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 449953.5241137, "T": "2017-12-10T06:50:00", "BV": 7.41985031}, {"O": 1.633e-05, "H": 1.647e-05, "L": 1.622e-05, "C": 1.642e-05, "V": 442784.11479633, "T": "2017-12-10T06:55:00", "BV": 7.2392261}, {"O": 1.642e-05, "H": 1.645e-05, "L": 1.634e-05, "C": 1.635e-05, "V": 281023.58626496, "T": "2017-12-10T07:00:00", "BV": 4.61283055}, {"O": 1.633e-05, "H": 1.652e-05, "L": 1.627e-05, "C": 1.65e-05, "V": 395523.88471689, "T": "2017-12-10T07:05:00", "BV": 6.49380155}, {"O": 1.653e-05, "H": 1.667e-05, "L": 1.65e-05, "C": 1.659e-05, "V": 200498.42068934, "T": "2017-12-10T07:10:00", "BV": 3.32154462}, {"O": 1.659e-05, "H": 1.682e-05, "L": 1.659e-05, "C": 1.682e-05, "V": 214691.3184948, "T": "2017-12-10T07:15:00", "BV": 3.586578}, {"O": 1.682e-05, "H": 1.683e-05, "L": 1.667e-05, "C": 1.672e-05, "V": 145921.00895166, "T": "2017-12-10T07:20:00", "BV": 2.44230247}, {"O": 1.672e-05, "H": 1.697e-05, "L": 1.672e-05, "C": 1.697e-05, "V": 415911.46411105, "T": "2017-12-10T07:25:00", "BV": 7.01211188}, {"O": 1.695e-05, "H": 1.718e-05, "L": 1.691e-05, "C": 1.707e-05, "V": 908896.51767737, "T": "2017-12-10T07:30:00", "BV": 15.49942957}, {"O": 1.709e-05, "H": 1.721e-05, "L": 1.696e-05, "C": 1.72e-05, "V": 503599.38123506, "T": "2017-12-10T07:35:00", "BV": 8.63127829}, {"O": 1.716e-05, "H": 1.72e-05, "L": 1.708e-05, "C": 1.709e-05, "V": 334377.06475671, "T": "2017-12-10T07:40:00", "BV": 5.7387916}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.685e-05, "C": 1.695e-05, "V": 272616.68581276, "T": "2017-12-10T07:45:00", "BV": 4.62658769}, {"O": 1.695e-05, "H": 1.71e-05, "L": 1.687e-05, "C": 1.694e-05, "V": 451923.48502406, "T": "2017-12-10T07:50:00", "BV": 7.66996401}, {"O": 1.694e-05, "H": 1.704e-05, "L": 1.691e-05, "C": 1.699e-05, "V": 283832.37371801, "T": "2017-12-10T07:55:00", "BV": 4.82356286}, {"O": 1.699e-05, "H": 1.701e-05, "L": 1.688e-05, "C": 1.699e-05, "V": 122350.50773044, "T": "2017-12-10T08:00:00", "BV": 2.07650695}, {"O": 1.699e-05, "H": 1.716e-05, "L": 1.699e-05, "C": 1.712e-05, "V": 338509.53794153, "T": "2017-12-10T08:05:00", "BV": 5.78456537}, {"O": 1.712e-05, "H": 1.717e-05, "L": 1.71e-05, "C": 1.717e-05, "V": 332313.60599934, "T": "2017-12-10T08:10:00", "BV": 5.69811164}, {"O": 1.717e-05, "H": 1.725e-05, "L": 1.715e-05, "C": 1.722e-05, "V": 318395.15441064, "T": "2017-12-10T08:15:00", "BV": 5.48035616}, {"O": 1.724e-05, "H": 1.726e-05, "L": 1.721e-05, "C": 1.726e-05, "V": 507466.47649214, "T": "2017-12-10T08:20:00", "BV": 8.7438582}, {"O": 1.726e-05, "H": 1.73e-05, "L": 1.717e-05, "C": 1.725e-05, "V": 310251.55323666, "T": "2017-12-10T08:25:00", "BV": 5.34951214}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.692e-05, "C": 1.702e-05, "V": 390651.89658686, "T": "2017-12-10T08:30:00", "BV": 6.65303266}, {"O": 1.702e-05, "H": 1.707e-05, "L": 1.688e-05, "C": 1.693e-05, "V": 204116.82647139, "T": "2017-12-10T08:35:00", "BV": 3.4639691}, {"O": 1.693e-05, "H": 1.709e-05, "L": 1.692e-05, "C": 1.709e-05, "V": 167851.41200917, "T": "2017-12-10T08:40:00", "BV": 2.85092272}, {"O": 1.707e-05, "H": 1.709e-05, "L": 1.693e-05, "C": 1.694e-05, "V": 279631.62185292, "T": "2017-12-10T08:45:00", "BV": 4.76296306}, {"O": 1.698e-05, "H": 1.71e-05, "L": 1.695e-05, "C": 1.701e-05, "V": 138051.80243613, "T": "2017-12-10T08:50:00", "BV": 2.34959516}, {"O": 1.701e-05, "H": 1.708e-05, "L": 1.694e-05, "C": 1.696e-05, "V": 80021.64951312, "T": "2017-12-10T08:55:00", "BV": 1.36143589}, {"O": 1.696e-05, "H": 1.7e-05, "L": 1.692e-05, "C": 1.693e-05, "V": 305214.08956956, "T": "2017-12-10T09:00:00", "BV": 5.17305573}, {"O": 1.692e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 194524.3263319, "T": "2017-12-10T09:05:00", "BV": 3.29392285}, {"O": 1.688e-05, "H": 1.702e-05, "L": 1.687e-05, "C": 1.697e-05, "V": 125502.01612878, "T": "2017-12-10T09:10:00", "BV": 2.12859914}, {"O": 1.697e-05, "H": 1.703e-05, "L": 1.697e-05, "C": 1.7e-05, "V": 85153.3213235, "T": "2017-12-10T09:15:00", "BV": 1.44716118}, {"O": 1.697e-05, "H": 1.7e-05, "L": 1.691e-05, "C": 1.695e-05, "V": 199050.52870461, "T": "2017-12-10T09:20:00", "BV": 3.38015081}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.695e-05, "C": 1.699e-05, "V": 72637.5475782, "T": "2017-12-10T09:25:00", "BV": 1.23311286}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 78991.19187677, "T": "2017-12-10T09:30:00", "BV": 1.33899923}, {"O": 1.69e-05, "H": 1.694e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 163847.36007515, "T": "2017-12-10T09:35:00", "BV": 2.76754917}, {"O": 1.685e-05, "H": 1.689e-05, "L": 1.685e-05, "C": 1.688e-05, "V": 59247.7701657, "T": "2017-12-10T09:40:00", "BV": 0.99980235}, {"O": 1.688e-05, "H": 1.688e-05, "L": 1.668e-05, "C": 1.677e-05, "V": 178615.90447548, "T": "2017-12-10T09:45:00", "BV": 2.99512242}, {"O": 1.677e-05, "H": 1.69e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 478687.70445622, "T": "2017-12-10T09:50:00", "BV": 8.01838344}, {"O": 1.671e-05, "H": 1.679e-05, "L": 1.667e-05, "C": 1.668e-05, "V": 290425.47139884, "T": "2017-12-10T09:55:00", "BV": 4.85059833}, {"O": 1.668e-05, "H": 1.686e-05, "L": 1.667e-05, "C": 1.674e-05, "V": 389579.8235297, "T": "2017-12-10T10:00:00", "BV": 6.50063293}, {"O": 1.672e-05, "H": 1.682e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 162679.25329791, "T": "2017-12-10T10:05:00", "BV": 2.72048484}, {"O": 1.664e-05, "H": 1.674e-05, "L": 1.652e-05, "C": 1.662e-05, "V": 322078.70533167, "T": "2017-12-10T10:10:00", "BV": 5.34035923}, {"O": 1.662e-05, "H": 1.668e-05, "L": 1.648e-05, "C": 1.663e-05, "V": 161951.91782007, "T": "2017-12-10T10:15:00", "BV": 2.6771788}, {"O": 1.655e-05, "H": 1.665e-05, "L": 1.649e-05, "C": 1.651e-05, "V": 107203.59778724, "T": "2017-12-10T10:20:00", "BV": 1.7733308}, {"O": 1.652e-05, "H": 1.667e-05, "L": 1.652e-05, "C": 1.66e-05, "V": 69679.61816115, "T": "2017-12-10T10:25:00", "BV": 1.1571389}, {"O": 1.664e-05, "H": 1.669e-05, "L": 1.658e-05, "C": 1.663e-05, "V": 187095.362164, "T": "2017-12-10T10:30:00", "BV": 3.10798694}, {"O": 1.663e-05, "H": 1.665e-05, "L": 1.645e-05, "C": 1.647e-05, "V": 291520.36854563, "T": "2017-12-10T10:35:00", "BV": 4.82677198}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.64e-05, "C": 1.645e-05, "V": 346912.70356024, "T": "2017-12-10T10:40:00", "BV": 5.69652759}, {"O": 1.646e-05, "H": 1.653e-05, "L": 1.641e-05, "C": 1.651e-05, "V": 183414.25273134, "T": "2017-12-10T10:45:00", "BV": 3.0199058}, {"O": 1.651e-05, "H": 1.668e-05, "L": 1.651e-05, "C": 1.665e-05, "V": 133974.26032002, "T": "2017-12-10T10:50:00", "BV": 2.22630463}, {"O": 1.665e-05, "H": 1.667e-05, "L": 1.658e-05, "C": 1.659e-05, "V": 217234.29066601, "T": "2017-12-10T10:55:00", "BV": 3.6117641}, {"O": 1.659e-05, "H": 1.665e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 133897.50372467, "T": "2017-12-10T11:00:00", "BV": 2.21892339}, {"O": 1.653e-05, "H": 1.663e-05, "L": 1.648e-05, "C": 1.659e-05, "V": 99759.08425195, "T": "2017-12-10T11:05:00", "BV": 1.65283402}, {"O": 1.659e-05, "H": 1.66e-05, "L": 1.647e-05, "C": 1.651e-05, "V": 41385.12603017, "T": "2017-12-10T11:10:00", "BV": 0.68467229}, {"O": 1.658e-05, "H": 1.66e-05, "L": 1.656e-05, "C": 1.66e-05, "V": 69251.01275397, "T": "2017-12-10T11:15:00", "BV": 1.1489776}, {"O": 1.66e-05, "H": 1.661e-05, "L": 1.657e-05, "C": 1.66e-05, "V": 148609.82916403, "T": "2017-12-10T11:20:00", "BV": 2.46595842}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.648e-05, "C": 1.65e-05, "V": 101568.0256775, "T": "2017-12-10T11:25:00", "BV": 1.68072491}, {"O": 1.654e-05, "H": 1.658e-05, "L": 1.641e-05, "C": 1.658e-05, "V": 175484.96557078, "T": "2017-12-10T11:30:00", "BV": 2.89965543}, {"O": 1.661e-05, "H": 1.687e-05, "L": 1.658e-05, "C": 1.68e-05, "V": 421381.61356102, "T": "2017-12-10T11:35:00", "BV": 7.05360864}, {"O": 1.68e-05, "H": 1.69e-05, "L": 1.68e-05, "C": 1.689e-05, "V": 150616.97482289, "T": "2017-12-10T11:40:00", "BV": 2.53857415}, {"O": 1.685e-05, "H": 1.695e-05, "L": 1.682e-05, "C": 1.688e-05, "V": 182891.05727415, "T": "2017-12-10T11:45:00", "BV": 3.08636615}, {"O": 1.691e-05, "H": 1.695e-05, "L": 1.68e-05, "C": 1.684e-05, "V": 141324.1150107, "T": "2017-12-10T11:50:00", "BV": 2.37923768}, {"O": 1.684e-05, "H": 1.686e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 160664.06827942, "T": "2017-12-10T11:55:00", "BV": 2.70619725}, {"O": 1.674e-05, "H": 1.69e-05, "L": 1.671e-05, "C": 1.683e-05, "V": 122168.61291081, "T": "2017-12-10T12:00:00", "BV": 2.05193955}, {"O": 1.68e-05, "H": 1.689e-05, "L": 1.677e-05, "C": 1.685e-05, "V": 78166.01714935, "T": "2017-12-10T12:05:00", "BV": 1.31659432}, {"O": 1.684e-05, "H": 1.69e-05, "L": 1.684e-05, "C": 1.69e-05, "V": 42550.80158486, "T": "2017-12-10T12:10:00", "BV": 0.71827071}, {"O": 1.69e-05, "H": 1.691e-05, "L": 1.682e-05, "C": 1.69e-05, "V": 40408.86540134, "T": "2017-12-10T12:15:00", "BV": 0.6824631}, {"O": 1.69e-05, "H": 1.693e-05, "L": 1.685e-05, "C": 1.692e-05, "V": 49232.25050286, "T": "2017-12-10T12:20:00", "BV": 0.8320698}, {"O": 1.692e-05, "H": 1.692e-05, "L": 1.684e-05, "C": 1.688e-05, "V": 38124.56149221, "T": "2017-12-10T12:25:00", "BV": 0.64301598}, {"O": 1.688e-05, "H": 1.689e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 80186.2754735, "T": "2017-12-10T12:30:00", "BV": 1.35312569}, {"O": 1.681e-05, "H": 1.682e-05, "L": 1.658e-05, "C": 1.671e-05, "V": 188229.72166705, "T": "2017-12-10T12:35:00", "BV": 3.13906439}, {"O": 1.669e-05, "H": 1.678e-05, "L": 1.667e-05, "C": 1.678e-05, "V": 159044.54161521, "T": "2017-12-10T12:40:00", "BV": 2.66041363}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.661e-05, "C": 1.665e-05, "V": 92064.87446736, "T": "2017-12-10T12:45:00", "BV": 1.53079284}, {"O": 1.665e-05, "H": 1.673e-05, "L": 1.658e-05, "C": 1.66e-05, "V": 118706.4157195, "T": "2017-12-10T12:50:00", "BV": 1.97243146}, {"O": 1.66e-05, "H": 1.673e-05, "L": 1.66e-05, "C": 1.665e-05, "V": 110592.09379348, "T": "2017-12-10T12:55:00", "BV": 1.84136968}, {"O": 1.665e-05, "H": 1.669e-05, "L": 1.656e-05, "C": 1.666e-05, "V": 170103.24281446, "T": "2017-12-10T13:00:00", "BV": 2.82371055}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.65e-05, "C": 1.651e-05, "V": 102941.33379152, "T": "2017-12-10T13:05:00", "BV": 1.70266799}, {"O": 1.655e-05, "H": 1.655e-05, "L": 1.64e-05, "C": 1.648e-05, "V": 175054.22824747, "T": "2017-12-10T13:10:00", "BV": 2.88022846}, {"O": 1.643e-05, "H": 1.662e-05, "L": 1.643e-05, "C": 1.657e-05, "V": 485109.40667939, "T": "2017-12-10T13:15:00", "BV": 8.00319578}, {"O": 1.662e-05, "H": 1.669e-05, "L": 1.659e-05, "C": 1.662e-05, "V": 190339.7557166, "T": "2017-12-10T13:20:00", "BV": 3.16326926}, {"O": 1.66e-05, "H": 1.661e-05, "L": 1.641e-05, "C": 1.641e-05, "V": 151284.7836773, "T": "2017-12-10T13:25:00", "BV": 2.48805403}, {"O": 1.641e-05, "H": 1.646e-05, "L": 1.637e-05, "C": 1.638e-05, "V": 179987.58449403, "T": "2017-12-10T13:30:00", "BV": 2.95240854}, {"O": 1.637e-05, "H": 1.649e-05, "L": 1.631e-05, "C": 1.632e-05, "V": 214229.26516382, "T": "2017-12-10T13:35:00", "BV": 3.50259325}, {"O": 1.631e-05, "H": 1.631e-05, "L": 1.599e-05, "C": 1.617e-05, "V": 978872.59106412, "T": "2017-12-10T13:40:00", "BV": 15.76864755}, {"O": 1.617e-05, "H": 1.63e-05, "L": 1.608e-05, "C": 1.625e-05, "V": 391695.73385848, "T": "2017-12-10T13:45:00", "BV": 6.36183758}, {"O": 1.625e-05, "H": 1.627e-05, "L": 1.606e-05, "C": 1.619e-05, "V": 366966.05465644, "T": "2017-12-10T13:50:00", "BV": 5.92960439}, {"O": 1.613e-05, "H": 1.62e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 365609.61526392, "T": "2017-12-10T13:55:00", "BV": 5.87980435}, {"O": 1.602e-05, "H": 1.604e-05, "L": 1.576e-05, "C": 1.581e-05, "V": 808976.63657783, "T": "2017-12-10T14:00:00", "BV": 12.86605754}, {"O": 1.58e-05, "H": 1.587e-05, "L": 1.559e-05, "C": 1.586e-05, "V": 1887690.94695048, "T": "2017-12-10T14:05:00", "BV": 29.58844821}, {"O": 1.587e-05, "H": 1.59e-05, "L": 1.565e-05, "C": 1.567e-05, "V": 469877.06339302, "T": "2017-12-10T14:10:00", "BV": 7.4134833}, {"O": 1.568e-05, "H": 1.57e-05, "L": 1.532e-05, "C": 1.535e-05, "V": 1421408.20367661, "T": "2017-12-10T14:15:00", "BV": 21.99016893}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.52e-05, "C": 1.526e-05, "V": 1270907.34168486, "T": "2017-12-10T14:20:00", "BV": 19.44279883}, {"O": 1.526e-05, "H": 1.526e-05, "L": 1.489e-05, "C": 1.501e-05, "V": 2608550.15372156, "T": "2017-12-10T14:25:00", "BV": 39.12214005}, {"O": 1.503e-05, "H": 1.508e-05, "L": 1.484e-05, "C": 1.487e-05, "V": 786199.27659936, "T": "2017-12-10T14:30:00", "BV": 11.77899919}, {"O": 1.484e-05, "H": 1.537e-05, "L": 1.481e-05, "C": 1.537e-05, "V": 987076.61690974, "T": "2017-12-10T14:35:00", "BV": 14.81522604}, {"O": 1.532e-05, "H": 1.54e-05, "L": 1.506e-05, "C": 1.539e-05, "V": 1003513.66635768, "T": "2017-12-10T14:40:00", "BV": 15.31241552}, {"O": 1.539e-05, "H": 1.566e-05, "L": 1.535e-05, "C": 1.554e-05, "V": 423814.11792852, "T": "2017-12-10T14:45:00", "BV": 6.5854585}, {"O": 1.554e-05, "H": 1.557e-05, "L": 1.512e-05, "C": 1.544e-05, "V": 339206.19565513, "T": "2017-12-10T14:50:00", "BV": 5.19461936}, {"O": 1.543e-05, "H": 1.544e-05, "L": 1.536e-05, "C": 1.542e-05, "V": 264512.43003963, "T": "2017-12-10T14:55:00", "BV": 4.0677999}, {"O": 1.54e-05, "H": 1.561e-05, "L": 1.54e-05, "C": 1.56e-05, "V": 196024.20007711, "T": "2017-12-10T15:00:00", "BV": 3.04551796}, {"O": 1.56e-05, "H": 1.577e-05, "L": 1.55e-05, "C": 1.574e-05, "V": 626686.91649028, "T": "2017-12-10T15:05:00", "BV": 9.81618269}, {"O": 1.575e-05, "H": 1.584e-05, "L": 1.557e-05, "C": 1.571e-05, "V": 472313.74276912, "T": "2017-12-10T15:10:00", "BV": 7.44282464}, {"O": 1.57e-05, "H": 1.571e-05, "L": 1.53e-05, "C": 1.536e-05, "V": 320421.04676169, "T": "2017-12-10T15:15:00", "BV": 4.94930975}, {"O": 1.536e-05, "H": 1.548e-05, "L": 1.534e-05, "C": 1.547e-05, "V": 256701.12471591, "T": "2017-12-10T15:20:00", "BV": 3.9462926}, {"O": 1.545e-05, "H": 1.556e-05, "L": 1.532e-05, "C": 1.532e-05, "V": 112427.93962749, "T": "2017-12-10T15:25:00", "BV": 1.7373811}, {"O": 1.532e-05, "H": 1.536e-05, "L": 1.51e-05, "C": 1.515e-05, "V": 492372.69252769, "T": "2017-12-10T15:30:00", "BV": 7.48796904}, {"O": 1.51e-05, "H": 1.522e-05, "L": 1.494e-05, "C": 1.496e-05, "V": 702836.36758461, "T": "2017-12-10T15:35:00", "BV": 10.57225549}, {"O": 1.496e-05, "H": 1.506e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 243343.99444925, "T": "2017-12-10T15:40:00", "BV": 3.63897423}, {"O": 1.504e-05, "H": 1.514e-05, "L": 1.5e-05, "C": 1.513e-05, "V": 454697.67526357, "T": "2017-12-10T15:45:00", "BV": 6.85683378}, {"O": 1.516e-05, "H": 1.532e-05, "L": 1.516e-05, "C": 1.528e-05, "V": 199386.02414526, "T": "2017-12-10T15:50:00", "BV": 3.04078471}, {"O": 1.528e-05, "H": 1.53e-05, "L": 1.51e-05, "C": 1.514e-05, "V": 276408.2472675, "T": "2017-12-10T15:55:00", "BV": 4.2053573}, {"O": 1.514e-05, "H": 1.514e-05, "L": 1.509e-05, "C": 1.511e-05, "V": 367667.33272428, "T": "2017-12-10T16:00:00", "BV": 5.55421956}, {"O": 1.511e-05, "H": 1.52e-05, "L": 1.509e-05, "C": 1.513e-05, "V": 167321.23728641, "T": "2017-12-10T16:05:00", "BV": 2.53331819}, {"O": 1.513e-05, "H": 1.516e-05, "L": 1.508e-05, "C": 1.512e-05, "V": 387141.79630446, "T": "2017-12-10T16:10:00", "BV": 5.84922474}, {"O": 1.508e-05, "H": 1.513e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 963832.16854258, "T": "2017-12-10T16:15:00", "BV": 14.47517537}, {"O": 1.5e-05, "H": 1.515e-05, "L": 1.494e-05, "C": 1.51e-05, "V": 528859.81276349, "T": "2017-12-10T16:20:00", "BV": 7.94257591}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.501e-05, "C": 1.501e-05, "V": 116264.70385441, "T": "2017-12-10T16:25:00", "BV": 1.75747231}, {"O": 1.507e-05, "H": 1.51e-05, "L": 1.501e-05, "C": 1.504e-05, "V": 146489.12181993, "T": "2017-12-10T16:30:00", "BV": 2.20371893}, {"O": 1.504e-05, "H": 1.523e-05, "L": 1.501e-05, "C": 1.518e-05, "V": 231406.20091278, "T": "2017-12-10T16:35:00", "BV": 3.49838326}, {"O": 1.517e-05, "H": 1.534e-05, "L": 1.516e-05, "C": 1.533e-05, "V": 240448.59172542, "T": "2017-12-10T16:40:00", "BV": 3.66091284}, {"O": 1.535e-05, "H": 1.55e-05, "L": 1.531e-05, "C": 1.544e-05, "V": 664838.56415949, "T": "2017-12-10T16:45:00", "BV": 10.26290031}, {"O": 1.538e-05, "H": 1.545e-05, "L": 1.531e-05, "C": 1.541e-05, "V": 291670.34584121, "T": "2017-12-10T16:50:00", "BV": 4.48213967}, {"O": 1.539e-05, "H": 1.55e-05, "L": 1.535e-05, "C": 1.542e-05, "V": 178979.84408807, "T": "2017-12-10T16:55:00", "BV": 2.76005578}, {"O": 1.541e-05, "H": 1.551e-05, "L": 1.535e-05, "C": 1.542e-05, "V": 142998.98922617, "T": "2017-12-10T17:00:00", "BV": 2.21078953}, {"O": 1.535e-05, "H": 1.543e-05, "L": 1.521e-05, "C": 1.523e-05, "V": 126876.02568894, "T": "2017-12-10T17:05:00", "BV": 1.94362443}, {"O": 1.528e-05, "H": 1.533e-05, "L": 1.516e-05, "C": 1.53e-05, "V": 161063.88801763, "T": "2017-12-10T17:10:00", "BV": 2.4555658}, {"O": 1.529e-05, "H": 1.532e-05, "L": 1.521e-05, "C": 1.53e-05, "V": 52827.79244738, "T": "2017-12-10T17:15:00", "BV": 0.80728769}, {"O": 1.532e-05, "H": 1.532e-05, "L": 1.524e-05, "C": 1.524e-05, "V": 164117.33855285, "T": "2017-12-10T17:20:00", "BV": 2.50790006}, {"O": 1.525e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.532e-05, "V": 98830.80927849, "T": "2017-12-10T17:25:00", "BV": 1.50816575}, {"O": 1.532e-05, "H": 1.534e-05, "L": 1.518e-05, "C": 1.525e-05, "V": 53242.99560562, "T": "2017-12-10T17:30:00", "BV": 0.81156617}, {"O": 1.525e-05, "H": 1.526e-05, "L": 1.521e-05, "C": 1.521e-05, "V": 96307.70117637, "T": "2017-12-10T17:35:00", "BV": 1.46742675}, {"O": 1.525e-05, "H": 1.526e-05, "L": 1.521e-05, "C": 1.526e-05, "V": 89257.94866322, "T": "2017-12-10T17:40:00", "BV": 1.35946212}, {"O": 1.526e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 147873.24649933, "T": "2017-12-10T17:45:00", "BV": 2.25181903}, {"O": 1.527e-05, "H": 1.533e-05, "L": 1.521e-05, "C": 1.533e-05, "V": 100828.68988804, "T": "2017-12-10T17:50:00", "BV": 1.54465409}, {"O": 1.533e-05, "H": 1.535e-05, "L": 1.53e-05, "C": 1.532e-05, "V": 86951.52853651, "T": "2017-12-10T17:55:00", "BV": 1.33291954}, {"O": 1.533e-05, "H": 1.54e-05, "L": 1.529e-05, "C": 1.533e-05, "V": 79499.37027188, "T": "2017-12-10T18:00:00", "BV": 1.21792392}, {"O": 1.534e-05, "H": 1.538e-05, "L": 1.526e-05, "C": 1.527e-05, "V": 71900.21094764, "T": "2017-12-10T18:05:00", "BV": 1.10133615}, {"O": 1.53e-05, "H": 1.533e-05, "L": 1.526e-05, "C": 1.533e-05, "V": 44521.30336854, "T": "2017-12-10T18:10:00", "BV": 0.6813855}, {"O": 1.533e-05, "H": 1.54e-05, "L": 1.53e-05, "C": 1.536e-05, "V": 235139.96927666, "T": "2017-12-10T18:15:00", "BV": 3.60882698}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.528e-05, "C": 1.53e-05, "V": 237264.82604949, "T": "2017-12-10T18:20:00", "BV": 3.6400604}, {"O": 1.536e-05, "H": 1.539e-05, "L": 1.533e-05, "C": 1.538e-05, "V": 84643.44047958, "T": "2017-12-10T18:25:00", "BV": 1.30050769}, {"O": 1.538e-05, "H": 1.549e-05, "L": 1.538e-05, "C": 1.549e-05, "V": 132866.43901577, "T": "2017-12-10T18:30:00", "BV": 2.05271281}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.533e-05, "C": 1.535e-05, "V": 157994.50690729, "T": "2017-12-10T18:35:00", "BV": 2.43887126}, {"O": 1.535e-05, "H": 1.54e-05, "L": 1.52e-05, "C": 1.531e-05, "V": 212364.47533156, "T": "2017-12-10T18:40:00", "BV": 3.25144963}, {"O": 1.529e-05, "H": 1.537e-05, "L": 1.529e-05, "C": 1.531e-05, "V": 286318.30632512, "T": "2017-12-10T18:45:00", "BV": 4.38381323}, {"O": 1.531e-05, "H": 1.533e-05, "L": 1.528e-05, "C": 1.529e-05, "V": 390634.41261536, "T": "2017-12-10T18:50:00", "BV": 5.97726265}, {"O": 1.529e-05, "H": 1.531e-05, "L": 1.528e-05, "C": 1.53e-05, "V": 106005.24908151, "T": "2017-12-10T18:55:00", "BV": 1.62134894}, {"O": 1.53e-05, "H": 1.532e-05, "L": 1.525e-05, "C": 1.529e-05, "V": 221621.3492266, "T": "2017-12-10T19:00:00", "BV": 3.38977065}, {"O": 1.528e-05, "H": 1.532e-05, "L": 1.525e-05, "C": 1.526e-05, "V": 57059.35692009, "T": "2017-12-10T19:05:00", "BV": 0.87224302}, {"O": 1.526e-05, "H": 1.528e-05, "L": 1.525e-05, "C": 1.526e-05, "V": 67187.07628309, "T": "2017-12-10T19:10:00", "BV": 1.02554459}, {"O": 1.525e-05, "H": 1.527e-05, "L": 1.524e-05, "C": 1.525e-05, "V": 85750.32589351, "T": "2017-12-10T19:15:00", "BV": 1.30881699}, {"O": 1.525e-05, "H": 1.527e-05, "L": 1.517e-05, "C": 1.527e-05, "V": 205832.50808025, "T": "2017-12-10T19:20:00", "BV": 3.13190978}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.518e-05, "C": 1.52e-05, "V": 57670.84208227, "T": "2017-12-10T19:25:00", "BV": 0.8775787}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 55797.78864197, "T": "2017-12-10T19:30:00", "BV": 0.84800278}, {"O": 1.516e-05, "H": 1.52e-05, "L": 1.514e-05, "C": 1.514e-05, "V": 142726.12072417, "T": "2017-12-10T19:35:00", "BV": 2.16394319}, {"O": 1.515e-05, "H": 1.519e-05, "L": 1.496e-05, "C": 1.505e-05, "V": 603225.16349131, "T": "2017-12-10T19:40:00", "BV": 9.05129339}, {"O": 1.507e-05, "H": 1.507e-05, "L": 1.495e-05, "C": 1.502e-05, "V": 139364.36296681, "T": "2017-12-10T19:45:00", "BV": 2.09578305}, {"O": 1.502e-05, "H": 1.507e-05, "L": 1.496e-05, "C": 1.5e-05, "V": 150116.66933099, "T": "2017-12-10T19:50:00", "BV": 2.25617423}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.482e-05, "C": 1.487e-05, "V": 212412.37954825, "T": "2017-12-10T19:55:00", "BV": 3.16478854}, {"O": 1.487e-05, "H": 1.497e-05, "L": 1.486e-05, "C": 1.497e-05, "V": 89831.082232, "T": "2017-12-10T20:00:00", "BV": 1.33761036}, {"O": 1.494e-05, "H": 1.501e-05, "L": 1.494e-05, "C": 1.501e-05, "V": 65766.58493526, "T": "2017-12-10T20:05:00", "BV": 0.98503622}, {"O": 1.501e-05, "H": 1.508e-05, "L": 1.496e-05, "C": 1.508e-05, "V": 243425.87550587, "T": "2017-12-10T20:10:00", "BV": 3.65398763}, {"O": 1.508e-05, "H": 1.512e-05, "L": 1.504e-05, "C": 1.508e-05, "V": 121398.08047572, "T": "2017-12-10T20:15:00", "BV": 1.83104456}, {"O": 1.508e-05, "H": 1.519e-05, "L": 1.502e-05, "C": 1.513e-05, "V": 130753.35904481, "T": "2017-12-10T20:20:00", "BV": 1.97749323}, {"O": 1.513e-05, "H": 1.513e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 72509.43207, "T": "2017-12-10T20:25:00", "BV": 1.08856879}, {"O": 1.496e-05, "H": 1.501e-05, "L": 1.493e-05, "C": 1.499e-05, "V": 64123.54384665, "T": "2017-12-10T20:30:00", "BV": 0.9601223}, {"O": 1.5e-05, "H": 1.503e-05, "L": 1.499e-05, "C": 1.503e-05, "V": 88236.66041675, "T": "2017-12-10T20:35:00", "BV": 1.32427167}, {"O": 1.503e-05, "H": 1.511e-05, "L": 1.502e-05, "C": 1.509e-05, "V": 34778.60052379, "T": "2017-12-10T20:40:00", "BV": 0.52392734}, {"O": 1.509e-05, "H": 1.51e-05, "L": 1.502e-05, "C": 1.507e-05, "V": 176419.92253232, "T": "2017-12-10T20:45:00", "BV": 2.65869548}, {"O": 1.51e-05, "H": 1.518e-05, "L": 1.51e-05, "C": 1.516e-05, "V": 89551.91143142, "T": "2017-12-10T20:50:00", "BV": 1.35735904}, {"O": 1.516e-05, "H": 1.517e-05, "L": 1.503e-05, "C": 1.508e-05, "V": 119517.8652473, "T": "2017-12-10T20:55:00", "BV": 1.80697336}, {"O": 1.514e-05, "H": 1.517e-05, "L": 1.508e-05, "C": 1.517e-05, "V": 66380.14649524, "T": "2017-12-10T21:00:00", "BV": 1.00614496}, {"O": 1.517e-05, "H": 1.517e-05, "L": 1.511e-05, "C": 1.511e-05, "V": 68454.98264071, "T": "2017-12-10T21:05:00", "BV": 1.03747536}, {"O": 1.511e-05, "H": 1.527e-05, "L": 1.511e-05, "C": 1.527e-05, "V": 140451.1081918, "T": "2017-12-10T21:10:00", "BV": 2.13405598}, {"O": 1.526e-05, "H": 1.526e-05, "L": 1.518e-05, "C": 1.522e-05, "V": 76747.01857488, "T": "2017-12-10T21:15:00", "BV": 1.1704321}, {"O": 1.525e-05, "H": 1.556e-05, "L": 1.516e-05, "C": 1.556e-05, "V": 466776.95386687, "T": "2017-12-10T21:20:00", "BV": 7.18403774}, {"O": 1.552e-05, "H": 1.558e-05, "L": 1.54e-05, "C": 1.557e-05, "V": 322593.40803854, "T": "2017-12-10T21:25:00", "BV": 4.99732841}, {"O": 1.556e-05, "H": 1.558e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 188229.73121977, "T": "2017-12-10T21:30:00", "BV": 2.91625002}, {"O": 1.539e-05, "H": 1.54e-05, "L": 1.532e-05, "C": 1.536e-05, "V": 165617.6659646, "T": "2017-12-10T21:35:00", "BV": 2.54242561}, {"O": 1.536e-05, "H": 1.549e-05, "L": 1.534e-05, "C": 1.545e-05, "V": 182353.98144988, "T": "2017-12-10T21:40:00", "BV": 2.80604929}, {"O": 1.545e-05, "H": 1.552e-05, "L": 1.545e-05, "C": 1.548e-05, "V": 97493.17975452, "T": "2017-12-10T21:45:00", "BV": 1.50863215}, {"O": 1.553e-05, "H": 1.569e-05, "L": 1.549e-05, "C": 1.568e-05, "V": 206095.01841525, "T": "2017-12-10T21:50:00", "BV": 3.2202125}, {"O": 1.567e-05, "H": 1.575e-05, "L": 1.562e-05, "C": 1.572e-05, "V": 171627.57103006, "T": "2017-12-10T21:55:00", "BV": 2.69591588}, {"O": 1.573e-05, "H": 1.577e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 151517.97823394, "T": "2017-12-10T22:00:00", "BV": 2.37958303}, {"O": 1.562e-05, "H": 1.569e-05, "L": 1.562e-05, "C": 1.565e-05, "V": 124214.50657794, "T": "2017-12-10T22:05:00", "BV": 1.94283835}, {"O": 1.565e-05, "H": 1.578e-05, "L": 1.565e-05, "C": 1.578e-05, "V": 97637.68674195, "T": "2017-12-10T22:10:00", "BV": 1.53701532}, {"O": 1.578e-05, "H": 1.583e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 215541.51911666, "T": "2017-12-10T22:15:00", "BV": 3.39343684}, {"O": 1.567e-05, "H": 1.578e-05, "L": 1.548e-05, "C": 1.558e-05, "V": 380575.10873963, "T": "2017-12-10T22:20:00", "BV": 5.93222176}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.547e-05, "C": 1.556e-05, "V": 202409.87847528, "T": "2017-12-10T22:25:00", "BV": 3.13675761}, {"O": 1.556e-05, "H": 1.567e-05, "L": 1.552e-05, "C": 1.556e-05, "V": 212355.76167245, "T": "2017-12-10T22:30:00", "BV": 3.30623702}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 140127.15076963, "T": "2017-12-10T22:35:00", "BV": 2.17766452}, {"O": 1.552e-05, "H": 1.555e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 93762.77815527, "T": "2017-12-10T22:40:00", "BV": 1.45361012}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.542e-05, "C": 1.549e-05, "V": 216478.20921849, "T": "2017-12-10T22:45:00", "BV": 3.34946708}, {"O": 1.55e-05, "H": 1.575e-05, "L": 1.548e-05, "C": 1.575e-05, "V": 217747.75118085, "T": "2017-12-10T22:50:00", "BV": 3.3971947}, {"O": 1.574e-05, "H": 1.59e-05, "L": 1.573e-05, "C": 1.575e-05, "V": 409355.72049282, "T": "2017-12-10T22:55:00", "BV": 6.47885357}, {"O": 1.575e-05, "H": 1.584e-05, "L": 1.5e-05, "C": 1.508e-05, "V": 1015929.053952, "T": "2017-12-10T23:00:00", "BV": 15.61407139}, {"O": 1.508e-05, "H": 1.532e-05, "L": 1.466e-05, "C": 1.528e-05, "V": 1379410.63106318, "T": "2017-12-10T23:05:00", "BV": 20.70057022}, {"O": 1.526e-05, "H": 1.526e-05, "L": 1.513e-05, "C": 1.521e-05, "V": 223068.9361498, "T": "2017-12-10T23:10:00", "BV": 3.3905688}, {"O": 1.521e-05, "H": 1.525e-05, "L": 1.501e-05, "C": 1.511e-05, "V": 204721.15599703, "T": "2017-12-10T23:15:00", "BV": 3.09705571}, {"O": 1.512e-05, "H": 1.524e-05, "L": 1.51e-05, "C": 1.521e-05, "V": 231576.28462707, "T": "2017-12-10T23:20:00", "BV": 3.5020679}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.509e-05, "C": 1.509e-05, "V": 207832.80923735, "T": "2017-12-10T23:25:00", "BV": 3.1511799}, {"O": 1.509e-05, "H": 1.512e-05, "L": 1.495e-05, "C": 1.507e-05, "V": 218759.99274837, "T": "2017-12-10T23:30:00", "BV": 3.28454551}, {"O": 1.505e-05, "H": 1.505e-05, "L": 1.494e-05, "C": 1.503e-05, "V": 606470.29141594, "T": "2017-12-10T23:35:00", "BV": 9.08277063}, {"O": 1.503e-05, "H": 1.512e-05, "L": 1.502e-05, "C": 1.511e-05, "V": 99027.18686001, "T": "2017-12-10T23:40:00", "BV": 1.49293187}, {"O": 1.504e-05, "H": 1.511e-05, "L": 1.5e-05, "C": 1.502e-05, "V": 32412.01496715, "T": "2017-12-10T23:45:00", "BV": 0.48769901}, {"O": 1.509e-05, "H": 1.53e-05, "L": 1.501e-05, "C": 1.53e-05, "V": 145850.12840956, "T": "2017-12-10T23:50:00", "BV": 2.21255212}, {"O": 1.53e-05, "H": 1.545e-05, "L": 1.521e-05, "C": 1.527e-05, "V": 317874.68349443, "T": "2017-12-10T23:55:00", "BV": 4.87622422}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.517e-05, "C": 1.525e-05, "V": 115138.862134, "T": "2017-12-11T00:00:00", "BV": 1.75257136}, {"O": 1.524e-05, "H": 1.525e-05, "L": 1.52e-05, "C": 1.524e-05, "V": 101385.01220146, "T": "2017-12-11T00:05:00", "BV": 1.54417796}, {"O": 1.525e-05, "H": 1.526e-05, "L": 1.504e-05, "C": 1.509e-05, "V": 143308.70444815, "T": "2017-12-11T00:10:00", "BV": 2.17449198}, {"O": 1.515e-05, "H": 1.523e-05, "L": 1.509e-05, "C": 1.515e-05, "V": 73918.49168467, "T": "2017-12-11T00:15:00", "BV": 1.12013094}, {"O": 1.52e-05, "H": 1.526e-05, "L": 1.515e-05, "C": 1.518e-05, "V": 204258.34859659, "T": "2017-12-11T00:20:00", "BV": 3.104163}, {"O": 1.516e-05, "H": 1.518e-05, "L": 1.505e-05, "C": 1.514e-05, "V": 151255.43276779, "T": "2017-12-11T00:25:00", "BV": 2.28569424}, {"O": 1.518e-05, "H": 1.525e-05, "L": 1.514e-05, "C": 1.524e-05, "V": 78096.37643364, "T": "2017-12-11T00:30:00", "BV": 1.18503464}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.517e-05, "C": 1.523e-05, "V": 41148.14251981, "T": "2017-12-11T00:35:00", "BV": 0.62722584}, {"O": 1.525e-05, "H": 1.532e-05, "L": 1.516e-05, "C": 1.529e-05, "V": 82844.83891579, "T": "2017-12-11T00:40:00", "BV": 1.26215825}, {"O": 1.523e-05, "H": 1.537e-05, "L": 1.509e-05, "C": 1.53e-05, "V": 269781.04817436, "T": "2017-12-11T00:45:00", "BV": 4.10882146}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.515e-05, "C": 1.526e-05, "V": 292100.14370319, "T": "2017-12-11T00:50:00", "BV": 4.44701799}, {"O": 1.528e-05, "H": 1.533e-05, "L": 1.519e-05, "C": 1.52e-05, "V": 183688.36251296, "T": "2017-12-11T00:55:00", "BV": 2.8051733}, {"O": 1.52e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.525e-05, "V": 49967.85790818, "T": "2017-12-11T01:00:00", "BV": 0.76319474}, {"O": 1.531e-05, "H": 1.531e-05, "L": 1.518e-05, "C": 1.518e-05, "V": 233468.33944493, "T": "2017-12-11T01:05:00", "BV": 3.55456644}, {"O": 1.518e-05, "H": 1.522e-05, "L": 1.497e-05, "C": 1.5e-05, "V": 641715.05329328, "T": "2017-12-11T01:10:00", "BV": 9.66110886}, {"O": 1.5e-05, "H": 1.502e-05, "L": 1.48e-05, "C": 1.483e-05, "V": 602871.66562245, "T": "2017-12-11T01:15:00", "BV": 8.99348819}, {"O": 1.487e-05, "H": 1.5e-05, "L": 1.483e-05, "C": 1.49e-05, "V": 261310.64672806, "T": "2017-12-11T01:20:00", "BV": 3.89249613}, {"O": 1.49e-05, "H": 1.494e-05, "L": 1.48e-05, "C": 1.482e-05, "V": 252149.64233179, "T": "2017-12-11T01:25:00", "BV": 3.74559995}, {"O": 1.485e-05, "H": 1.49e-05, "L": 1.473e-05, "C": 1.476e-05, "V": 418913.41432292, "T": "2017-12-11T01:30:00", "BV": 6.19385554}, {"O": 1.473e-05, "H": 1.48e-05, "L": 1.45e-05, "C": 1.467e-05, "V": 491222.27431908, "T": "2017-12-11T01:35:00", "BV": 7.19527597}, {"O": 1.465e-05, "H": 1.469e-05, "L": 1.457e-05, "C": 1.469e-05, "V": 136766.29491686, "T": "2017-12-11T01:40:00", "BV": 2.00192037}, {"O": 1.469e-05, "H": 1.49e-05, "L": 1.468e-05, "C": 1.471e-05, "V": 244994.58799821, "T": "2017-12-11T01:45:00", "BV": 3.61705603}, {"O": 1.475e-05, "H": 1.476e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 389952.64715515, "T": "2017-12-11T01:50:00", "BV": 5.7130993}, {"O": 1.455e-05, "H": 1.46e-05, "L": 1.446e-05, "C": 1.452e-05, "V": 362442.76098927, "T": "2017-12-11T01:55:00", "BV": 5.26886214}, {"O": 1.457e-05, "H": 1.471e-05, "L": 1.452e-05, "C": 1.468e-05, "V": 104049.15250502, "T": "2017-12-11T02:00:00", "BV": 1.52037374}, {"O": 1.47e-05, "H": 1.475e-05, "L": 1.458e-05, "C": 1.462e-05, "V": 404147.08601196, "T": "2017-12-11T02:05:00", "BV": 5.91107851}, {"O": 1.468e-05, "H": 1.475e-05, "L": 1.463e-05, "C": 1.475e-05, "V": 222757.14117773, "T": "2017-12-11T02:10:00", "BV": 3.2745778}, {"O": 1.473e-05, "H": 1.482e-05, "L": 1.465e-05, "C": 1.474e-05, "V": 66255.40381756, "T": "2017-12-11T02:15:00", "BV": 0.97920039}, {"O": 1.47e-05, "H": 1.476e-05, "L": 1.459e-05, "C": 1.459e-05, "V": 155891.52725358, "T": "2017-12-11T02:20:00", "BV": 2.28276179}, {"O": 1.459e-05, "H": 1.461e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 74522.57576866, "T": "2017-12-11T02:25:00", "BV": 1.087522}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 207013.46892785, "T": "2017-12-11T02:30:00", "BV": 3.00752293}, {"O": 1.45e-05, "H": 1.461e-05, "L": 1.448e-05, "C": 1.456e-05, "V": 191953.1300943, "T": "2017-12-11T02:35:00", "BV": 2.79013683}, {"O": 1.461e-05, "H": 1.467e-05, "L": 1.456e-05, "C": 1.466e-05, "V": 136289.92330966, "T": "2017-12-11T02:40:00", "BV": 1.99304414}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.452e-05, "C": 1.452e-05, "V": 122894.40876948, "T": "2017-12-11T02:45:00", "BV": 1.79502789}, {"O": 1.457e-05, "H": 1.464e-05, "L": 1.441e-05, "C": 1.453e-05, "V": 432110.37727134, "T": "2017-12-11T02:50:00", "BV": 6.25644803}, {"O": 1.453e-05, "H": 1.457e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 65459.23081296, "T": "2017-12-11T02:55:00", "BV": 0.95008031}, {"O": 1.449e-05, "H": 1.454e-05, "L": 1.441e-05, "C": 1.441e-05, "V": 104186.23516403, "T": "2017-12-11T03:00:00", "BV": 1.5084772}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.439e-05, "C": 1.44e-05, "V": 918769.53200245, "T": "2017-12-11T03:05:00", "BV": 13.2416607}, {"O": 1.441e-05, "H": 1.441e-05, "L": 1.439e-05, "C": 1.441e-05, "V": 406158.78709725, "T": "2017-12-11T03:10:00", "BV": 5.85261341}, {"O": 1.441e-05, "H": 1.442e-05, "L": 1.439e-05, "C": 1.442e-05, "V": 472154.09096442, "T": "2017-12-11T03:10:00", "BV": 6.80344322}, {"O": 1.443e-05, "H": 1.447e-05, "L": 1.434e-05, "C": 1.445e-05, "V": 184995.44455796, "T": "2017-12-11T03:15:00", "BV": 2.6656527}, {"O": 1.44e-05, "H": 1.45e-05, "L": 1.44e-05, "C": 1.448e-05, "V": 208245.91798738, "T": "2017-12-11T03:20:00", "BV": 3.01063129}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.431e-05, "C": 1.438e-05, "V": 145000.1916, "T": "2017-12-11T03:25:00", "BV": 2.08415386}, {"O": 1.434e-05, "H": 1.438e-05, "L": 1.427e-05, "C": 1.432e-05, "V": 267952.42451329, "T": "2017-12-11T03:30:00", "BV": 3.83280253}, {"O": 1.43e-05, "H": 1.434e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 664167.19949409, "T": "2017-12-11T03:35:00", "BV": 9.43661373}, {"O": 1.414e-05, "H": 1.419e-05, "L": 1.41e-05, "C": 1.418e-05, "V": 150911.10614613, "T": "2017-12-11T03:40:00", "BV": 2.13611153}, {"O": 1.416e-05, "H": 1.466e-05, "L": 1.41e-05, "C": 1.444e-05, "V": 291585.3500892, "T": "2017-12-11T03:45:00", "BV": 4.19028966}, {"O": 1.444e-05, "H": 1.444e-05, "L": 1.424e-05, "C": 1.428e-05, "V": 324862.82861413, "T": "2017-12-11T03:50:00", "BV": 4.65556679}, {"O": 1.428e-05, "H": 1.437e-05, "L": 1.428e-05, "C": 1.437e-05, "V": 157578.59560588, "T": "2017-12-11T03:55:00", "BV": 2.25531909}, {"O": 1.437e-05, "H": 1.438e-05, "L": 1.427e-05, "C": 1.43e-05, "V": 154174.88781147, "T": "2017-12-11T04:00:00", "BV": 2.21123941}, {"O": 1.427e-05, "H": 1.436e-05, "L": 1.425e-05, "C": 1.436e-05, "V": 281825.80064756, "T": "2017-12-11T04:05:00", "BV": 4.02305382}, {"O": 1.433e-05, "H": 1.436e-05, "L": 1.43e-05, "C": 1.433e-05, "V": 117186.04399149, "T": "2017-12-11T04:10:00", "BV": 1.67909498}, {"O": 1.434e-05, "H": 1.437e-05, "L": 1.433e-05, "C": 1.437e-05, "V": 133599.56642967, "T": "2017-12-11T04:15:00", "BV": 1.91715172}, {"O": 1.436e-05, "H": 1.462e-05, "L": 1.436e-05, "C": 1.462e-05, "V": 179772.21465814, "T": "2017-12-11T04:20:00", "BV": 2.61519441}, {"O": 1.462e-05, "H": 1.462e-05, "L": 1.446e-05, "C": 1.459e-05, "V": 327469.50510948, "T": "2017-12-11T04:25:00", "BV": 4.76582747}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.444e-05, "C": 1.454e-05, "V": 126163.46772277, "T": "2017-12-11T04:30:00", "BV": 1.82695941}, {"O": 1.454e-05, "H": 1.468e-05, "L": 1.447e-05, "C": 1.467e-05, "V": 339125.59468127, "T": "2017-12-11T04:35:00", "BV": 4.94508122}, {"O": 1.469e-05, "H": 1.486e-05, "L": 1.454e-05, "C": 1.486e-05, "V": 451371.28640309, "T": "2017-12-11T04:40:00", "BV": 6.66076209}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.467e-05, "C": 1.467e-05, "V": 176548.51766575, "T": "2017-12-11T04:45:00", "BV": 2.59769932}, {"O": 1.467e-05, "H": 1.47e-05, "L": 1.456e-05, "C": 1.461e-05, "V": 51142.18170781, "T": "2017-12-11T04:50:00", "BV": 0.74952569}, {"O": 1.455e-05, "H": 1.469e-05, "L": 1.452e-05, "C": 1.469e-05, "V": 105974.80043308, "T": "2017-12-11T04:55:00", "BV": 1.54519053}, {"O": 1.468e-05, "H": 1.47e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 45610.9174144, "T": "2017-12-11T05:00:00", "BV": 0.66713798}, {"O": 1.462e-05, "H": 1.462e-05, "L": 1.448e-05, "C": 1.456e-05, "V": 181171.09385499, "T": "2017-12-11T05:05:00", "BV": 2.63648142}, {"O": 1.456e-05, "H": 1.457e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 37953.39726489, "T": "2017-12-11T05:10:00", "BV": 0.55260818}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 115745.11256283, "T": "2017-12-11T05:15:00", "BV": 1.67911721}, {"O": 1.453e-05, "H": 1.457e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 82118.70380435, "T": "2017-12-11T05:20:00", "BV": 1.19479396}, {"O": 1.453e-05, "H": 1.461e-05, "L": 1.451e-05, "C": 1.461e-05, "V": 192001.43474926, "T": "2017-12-11T05:25:00", "BV": 2.79462157}, {"O": 1.461e-05, "H": 1.47e-05, "L": 1.46e-05, "C": 1.47e-05, "V": 84464.31216293, "T": "2017-12-11T05:30:00", "BV": 1.23739788}, {"O": 1.467e-05, "H": 1.472e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 196400.48707506, "T": "2017-12-11T05:35:00", "BV": 2.8878891}, {"O": 1.467e-05, "H": 1.47e-05, "L": 1.451e-05, "C": 1.46e-05, "V": 242768.51388741, "T": "2017-12-11T05:40:00", "BV": 3.53959688}, {"O": 1.46e-05, "H": 1.47e-05, "L": 1.453e-05, "C": 1.462e-05, "V": 89284.21082075, "T": "2017-12-11T05:45:00", "BV": 1.30556605}, {"O": 1.468e-05, "H": 1.479e-05, "L": 1.463e-05, "C": 1.471e-05, "V": 67349.49233282, "T": "2017-12-11T05:50:00", "BV": 0.99136298}, {"O": 1.471e-05, "H": 1.472e-05, "L": 1.462e-05, "C": 1.472e-05, "V": 168713.53396947, "T": "2017-12-11T05:55:00", "BV": 2.47179322}, {"O": 1.472e-05, "H": 1.478e-05, "L": 1.464e-05, "C": 1.468e-05, "V": 108377.02018176, "T": "2017-12-11T06:00:00", "BV": 1.5904363}, {"O": 1.468e-05, "H": 1.471e-05, "L": 1.461e-05, "C": 1.468e-05, "V": 74587.5442755, "T": "2017-12-11T06:05:00", "BV": 1.09267544}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.45e-05, "C": 1.452e-05, "V": 106550.18164042, "T": "2017-12-11T06:10:00", "BV": 1.55009378}, {"O": 1.455e-05, "H": 1.459e-05, "L": 1.452e-05, "C": 1.454e-05, "V": 107949.08728663, "T": "2017-12-11T06:15:00", "BV": 1.56935601}, {"O": 1.453e-05, "H": 1.456e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 108237.36752046, "T": "2017-12-11T06:20:00", "BV": 1.57163998}, {"O": 1.453e-05, "H": 1.454e-05, "L": 1.447e-05, "C": 1.451e-05, "V": 218556.09495804, "T": "2017-12-11T06:25:00", "BV": 3.17101186}, {"O": 1.451e-05, "H": 1.453e-05, "L": 1.448e-05, "C": 1.453e-05, "V": 84594.43598693, "T": "2017-12-11T06:30:00", "BV": 1.22656565}, {"O": 1.453e-05, "H": 1.459e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 107681.71442612, "T": "2017-12-11T06:35:00", "BV": 1.56894494}, {"O": 1.453e-05, "H": 1.455e-05, "L": 1.444e-05, "C": 1.45e-05, "V": 74799.57527939, "T": "2017-12-11T06:40:00", "BV": 1.08546012}, {"O": 1.444e-05, "H": 1.453e-05, "L": 1.439e-05, "C": 1.444e-05, "V": 166688.75977123, "T": "2017-12-11T06:45:00", "BV": 2.41169864}, {"O": 1.44e-05, "H": 1.444e-05, "L": 1.437e-05, "C": 1.438e-05, "V": 147116.89046605, "T": "2017-12-11T06:50:00", "BV": 2.11697454}, {"O": 1.438e-05, "H": 1.442e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 74830.24797568, "T": "2017-12-11T06:55:00", "BV": 1.07850614}, {"O": 1.438e-05, "H": 1.442e-05, "L": 1.436e-05, "C": 1.442e-05, "V": 66013.731161, "T": "2017-12-11T07:00:00", "BV": 0.94947715}, {"O": 1.439e-05, "H": 1.449e-05, "L": 1.439e-05, "C": 1.445e-05, "V": 69491.07685561, "T": "2017-12-11T07:05:00", "BV": 1.00235892}, {"O": 1.444e-05, "H": 1.452e-05, "L": 1.441e-05, "C": 1.45e-05, "V": 89291.13039582, "T": "2017-12-11T07:10:00", "BV": 1.29165354}, {"O": 1.449e-05, "H": 1.451e-05, "L": 1.445e-05, "C": 1.447e-05, "V": 60814.95927017, "T": "2017-12-11T07:15:00", "BV": 0.88032027}, {"O": 1.447e-05, "H": 1.454e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 46932.08258388, "T": "2017-12-11T07:20:00", "BV": 0.68011042}, {"O": 1.454e-05, "H": 1.455e-05, "L": 1.447e-05, "C": 1.454e-05, "V": 73732.04601809, "T": "2017-12-11T07:25:00", "BV": 1.07112235}, {"O": 1.454e-05, "H": 1.454e-05, "L": 1.445e-05, "C": 1.453e-05, "V": 114861.08346175, "T": "2017-12-11T07:30:00", "BV": 1.66371058}, {"O": 1.453e-05, "H": 1.453e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 69329.6492582, "T": "2017-12-11T07:35:00", "BV": 1.00460403}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.437e-05, "C": 1.438e-05, "V": 153147.48184083, "T": "2017-12-11T07:40:00", "BV": 2.2112143}, {"O": 1.438e-05, "H": 1.447e-05, "L": 1.438e-05, "C": 1.446e-05, "V": 135092.04271199, "T": "2017-12-11T07:45:00", "BV": 1.94907443}, {"O": 1.446e-05, "H": 1.448e-05, "L": 1.441e-05, "C": 1.448e-05, "V": 163170.68664998, "T": "2017-12-11T07:50:00", "BV": 2.35823089}, {"O": 1.445e-05, "H": 1.45e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 72540.0774074, "T": "2017-12-11T07:55:00", "BV": 1.0489731}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.444e-05, "C": 1.445e-05, "V": 150706.2074714, "T": "2017-12-11T08:00:00", "BV": 2.1797411}, {"O": 1.445e-05, "H": 1.45e-05, "L": 1.44e-05, "C": 1.447e-05, "V": 185067.03061827, "T": "2017-12-11T08:05:00", "BV": 2.67344521}, {"O": 1.446e-05, "H": 1.449e-05, "L": 1.438e-05, "C": 1.442e-05, "V": 52200.35671206, "T": "2017-12-11T08:10:00", "BV": 0.75468234}, {"O": 1.447e-05, "H": 1.452e-05, "L": 1.442e-05, "C": 1.45e-05, "V": 90692.03818217, "T": "2017-12-11T08:15:00", "BV": 1.3130997}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.448e-05, "C": 1.45e-05, "V": 72814.63506671, "T": "2017-12-11T08:20:00", "BV": 1.05560009}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 103197.07767887, "T": "2017-12-11T08:25:00", "BV": 1.49692829}, {"O": 1.451e-05, "H": 1.451e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 85937.78502976, "T": "2017-12-11T08:30:00", "BV": 1.24651793}, {"O": 1.451e-05, "H": 1.456e-05, "L": 1.449e-05, "C": 1.453e-05, "V": 198989.43981927, "T": "2017-12-11T08:35:00", "BV": 2.88870657}, {"O": 1.451e-05, "H": 1.451e-05, "L": 1.445e-05, "C": 1.449e-05, "V": 117358.29361981, "T": "2017-12-11T08:40:00", "BV": 1.69910975}, {"O": 1.449e-05, "H": 1.45e-05, "L": 1.44e-05, "C": 1.446e-05, "V": 204622.48787036, "T": "2017-12-11T08:45:00", "BV": 2.9585668}, {"O": 1.445e-05, "H": 1.447e-05, "L": 1.442e-05, "C": 1.444e-05, "V": 53789.29191157, "T": "2017-12-11T08:50:00", "BV": 0.77644187}, {"O": 1.445e-05, "H": 1.447e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 111873.78975793, "T": "2017-12-11T08:50:00", "BV": 1.61497606}, {"O": 1.442e-05, "H": 1.454e-05, "L": 1.442e-05, "C": 1.453e-05, "V": 283193.56454929, "T": "2017-12-11T08:55:00", "BV": 4.10313157}, {"O": 1.453e-05, "H": 1.461e-05, "L": 1.453e-05, "C": 1.46e-05, "V": 236203.8849099, "T": "2017-12-11T09:00:00", "BV": 3.44444963}, {"O": 1.459e-05, "H": 1.462e-05, "L": 1.457e-05, "C": 1.458e-05, "V": 103356.95124038, "T": "2017-12-11T09:05:00", "BV": 1.50805027}, {"O": 1.457e-05, "H": 1.46e-05, "L": 1.443e-05, "C": 1.449e-05, "V": 160791.81361437, "T": "2017-12-11T09:10:00", "BV": 2.33580463}, {"O": 1.451e-05, "H": 1.455e-05, "L": 1.445e-05, "C": 1.451e-05, "V": 116515.82606531, "T": "2017-12-11T09:15:00", "BV": 1.69172826}, {"O": 1.451e-05, "H": 1.455e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 124467.66509107, "T": "2017-12-11T09:20:00", "BV": 1.80621609}, {"O": 1.453e-05, "H": 1.453e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 251904.87903517, "T": "2017-12-11T09:25:00", "BV": 3.65354792}, {"O": 1.451e-05, "H": 1.458e-05, "L": 1.45e-05, "C": 1.455e-05, "V": 141574.23451734, "T": "2017-12-11T09:30:00", "BV": 2.05914233}, {"O": 1.456e-05, "H": 1.46e-05, "L": 1.454e-05, "C": 1.457e-05, "V": 86401.839758, "T": "2017-12-11T09:35:00", "BV": 1.25830052}, {"O": 1.457e-05, "H": 1.459e-05, "L": 1.452e-05, "C": 1.452e-05, "V": 345851.56329019, "T": "2017-12-11T09:40:00", "BV": 5.02903604}, {"O": 1.454e-05, "H": 1.46e-05, "L": 1.447e-05, "C": 1.457e-05, "V": 109066.02380051, "T": "2017-12-11T09:45:00", "BV": 1.58612916}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.445e-05, "C": 1.455e-05, "V": 165523.75533866, "T": "2017-12-11T09:50:00", "BV": 2.39824796}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.446e-05, "C": 1.448e-05, "V": 228668.432566, "T": "2017-12-11T09:55:00", "BV": 3.32361443}, {"O": 1.453e-05, "H": 1.455e-05, "L": 1.449e-05, "C": 1.449e-05, "V": 66146.43289749, "T": "2017-12-11T10:00:00", "BV": 0.96018909}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.447e-05, "C": 1.45e-05, "V": 135958.71788842, "T": "2017-12-11T10:05:00", "BV": 1.97005548}, {"O": 1.45e-05, "H": 1.455e-05, "L": 1.446e-05, "C": 1.447e-05, "V": 255796.71655067, "T": "2017-12-11T10:10:00", "BV": 3.70277427}, {"O": 1.449e-05, "H": 1.451e-05, "L": 1.446e-05, "C": 1.45e-05, "V": 149067.70283203, "T": "2017-12-11T10:15:00", "BV": 2.1595087}, {"O": 1.452e-05, "H": 1.465e-05, "L": 1.446e-05, "C": 1.459e-05, "V": 221465.67887056, "T": "2017-12-11T10:20:00", "BV": 3.22483374}, {"O": 1.459e-05, "H": 1.462e-05, "L": 1.453e-05, "C": 1.455e-05, "V": 90804.5199827, "T": "2017-12-11T10:25:00", "BV": 1.32234722}, {"O": 1.457e-05, "H": 1.46e-05, "L": 1.451e-05, "C": 1.452e-05, "V": 193606.73167138, "T": "2017-12-11T10:30:00", "BV": 2.81543911}, {"O": 1.452e-05, "H": 1.456e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 131176.78560072, "T": "2017-12-11T10:35:00", "BV": 1.90402395}, {"O": 1.456e-05, "H": 1.458e-05, "L": 1.449e-05, "C": 1.457e-05, "V": 199517.60696536, "T": "2017-12-11T10:40:00", "BV": 2.89752586}, {"O": 1.458e-05, "H": 1.467e-05, "L": 1.457e-05, "C": 1.461e-05, "V": 280436.19417898, "T": "2017-12-11T10:45:00", "BV": 4.0985027}, {"O": 1.461e-05, "H": 1.468e-05, "L": 1.461e-05, "C": 1.467e-05, "V": 240791.55912356, "T": "2017-12-11T10:50:00", "BV": 3.52741023}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.463e-05, "C": 1.465e-05, "V": 206967.13200542, "T": "2017-12-11T10:55:00", "BV": 3.03324912}, {"O": 1.466e-05, "H": 1.477e-05, "L": 1.465e-05, "C": 1.465e-05, "V": 417820.08764764, "T": "2017-12-11T11:00:00", "BV": 6.14739791}, {"O": 1.469e-05, "H": 1.487e-05, "L": 1.466e-05, "C": 1.473e-05, "V": 662576.33481031, "T": "2017-12-11T11:05:00", "BV": 9.77807676}, {"O": 1.482e-05, "H": 1.486e-05, "L": 1.471e-05, "C": 1.479e-05, "V": 280834.50885365, "T": "2017-12-11T11:10:00", "BV": 4.15424585}, {"O": 1.479e-05, "H": 1.485e-05, "L": 1.474e-05, "C": 1.475e-05, "V": 219787.23247538, "T": "2017-12-11T11:15:00", "BV": 3.24977504}, {"O": 1.479e-05, "H": 1.483e-05, "L": 1.476e-05, "C": 1.48e-05, "V": 228603.6002677, "T": "2017-12-11T11:20:00", "BV": 3.38111548}, {"O": 1.479e-05, "H": 1.487e-05, "L": 1.477e-05, "C": 1.477e-05, "V": 179361.07796436, "T": "2017-12-11T11:25:00", "BV": 2.65411245}, {"O": 1.479e-05, "H": 1.482e-05, "L": 1.465e-05, "C": 1.471e-05, "V": 257909.18893941, "T": "2017-12-11T11:30:00", "BV": 3.7975276}, {"O": 1.471e-05, "H": 1.476e-05, "L": 1.466e-05, "C": 1.476e-05, "V": 104650.22709035, "T": "2017-12-11T11:35:00", "BV": 1.53817271}, {"O": 1.477e-05, "H": 1.479e-05, "L": 1.473e-05, "C": 1.477e-05, "V": 113189.12099062, "T": "2017-12-11T11:40:00", "BV": 1.67068244}, {"O": 1.476e-05, "H": 1.48e-05, "L": 1.469e-05, "C": 1.476e-05, "V": 185845.71976133, "T": "2017-12-11T11:45:00", "BV": 2.73979962}, {"O": 1.478e-05, "H": 1.484e-05, "L": 1.473e-05, "C": 1.479e-05, "V": 452940.23411547, "T": "2017-12-11T11:50:00", "BV": 6.70370245}, {"O": 1.478e-05, "H": 1.494e-05, "L": 1.476e-05, "C": 1.493e-05, "V": 303297.57482695, "T": "2017-12-11T11:55:00", "BV": 4.51125669}, {"O": 1.493e-05, "H": 1.501e-05, "L": 1.488e-05, "C": 1.494e-05, "V": 295937.8121525, "T": "2017-12-11T12:00:00", "BV": 4.4248614}, {"O": 1.496e-05, "H": 1.499e-05, "L": 1.483e-05, "C": 1.483e-05, "V": 301169.81338527, "T": "2017-12-11T12:05:00", "BV": 4.49727046}, {"O": 1.483e-05, "H": 1.496e-05, "L": 1.481e-05, "C": 1.483e-05, "V": 772569.60668352, "T": "2017-12-11T12:10:00", "BV": 11.52825679}, {"O": 1.488e-05, "H": 1.501e-05, "L": 1.482e-05, "C": 1.494e-05, "V": 290866.6388599, "T": "2017-12-11T12:15:00", "BV": 4.3416741}, {"O": 1.493e-05, "H": 1.494e-05, "L": 1.483e-05, "C": 1.485e-05, "V": 324907.05636362, "T": "2017-12-11T12:20:00", "BV": 4.83921379}, {"O": 1.485e-05, "H": 1.505e-05, "L": 1.484e-05, "C": 1.492e-05, "V": 610356.35777695, "T": "2017-12-11T12:25:00", "BV": 9.12235353}, {"O": 1.493e-05, "H": 1.496e-05, "L": 1.489e-05, "C": 1.491e-05, "V": 211492.83304751, "T": "2017-12-11T12:30:00", "BV": 3.15740921}, {"O": 1.493e-05, "H": 1.503e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 551074.75123054, "T": "2017-12-11T12:35:00", "BV": 8.25888441}, {"O": 1.5e-05, "H": 1.508e-05, "L": 1.496e-05, "C": 1.497e-05, "V": 937570.43307587, "T": "2017-12-11T12:40:00", "BV": 14.09158639}, {"O": 1.499e-05, "H": 1.505e-05, "L": 1.497e-05, "C": 1.504e-05, "V": 691753.14318403, "T": "2017-12-11T12:45:00", "BV": 10.38275704}, {"O": 1.502e-05, "H": 1.506e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 271913.4782661, "T": "2017-12-11T12:50:00", "BV": 4.08760983}, {"O": 1.505e-05, "H": 1.505e-05, "L": 1.498e-05, "C": 1.503e-05, "V": 722563.49570118, "T": "2017-12-11T12:55:00", "BV": 10.8538858}, {"O": 1.503e-05, "H": 1.505e-05, "L": 1.502e-05, "C": 1.503e-05, "V": 773691.60204985, "T": "2017-12-11T13:00:00", "BV": 11.62787056}, {"O": 1.504e-05, "H": 1.504e-05, "L": 1.495e-05, "C": 1.497e-05, "V": 637694.88642589, "T": "2017-12-11T13:05:00", "BV": 9.5684176}, {"O": 1.5e-05, "H": 1.513e-05, "L": 1.498e-05, "C": 1.508e-05, "V": 1078583.99541548, "T": "2017-12-11T13:10:00", "BV": 16.274664}, {"O": 1.509e-05, "H": 1.512e-05, "L": 1.495e-05, "C": 1.496e-05, "V": 536946.63220639, "T": "2017-12-11T13:15:00", "BV": 8.0900032}, {"O": 1.5e-05, "H": 1.509e-05, "L": 1.496e-05, "C": 1.502e-05, "V": 301330.68050215, "T": "2017-12-11T13:20:00", "BV": 4.52640249}, {"O": 1.504e-05, "H": 1.504e-05, "L": 1.491e-05, "C": 1.498e-05, "V": 212719.61838847, "T": "2017-12-11T13:25:00", "BV": 3.18736659}, {"O": 1.498e-05, "H": 1.499e-05, "L": 1.495e-05, "C": 1.498e-05, "V": 123289.18436216, "T": "2017-12-11T13:30:00", "BV": 1.8473537}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.49e-05, "C": 1.492e-05, "V": 128527.74139714, "T": "2017-12-11T13:35:00", "BV": 1.91832785}, {"O": 1.492e-05, "H": 1.505e-05, "L": 1.491e-05, "C": 1.505e-05, "V": 310736.47609171, "T": "2017-12-11T13:40:00", "BV": 4.65782289}, {"O": 1.505e-05, "H": 1.509e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 284293.04310379, "T": "2017-12-11T13:45:00", "BV": 4.27980709}, {"O": 1.505e-05, "H": 1.507e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 199372.43846772, "T": "2017-12-11T13:50:00", "BV": 2.99499645}, {"O": 1.5e-05, "H": 1.511e-05, "L": 1.498e-05, "C": 1.511e-05, "V": 861957.99002821, "T": "2017-12-11T13:55:00", "BV": 12.98622533}, {"O": 1.511e-05, "H": 1.512e-05, "L": 1.498e-05, "C": 1.501e-05, "V": 341980.98387414, "T": "2017-12-11T14:00:00", "BV": 5.14802201}, {"O": 1.502e-05, "H": 1.502e-05, "L": 1.49e-05, "C": 1.498e-05, "V": 316542.44948568, "T": "2017-12-11T14:05:00", "BV": 4.74114366}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.494e-05, "C": 1.496e-05, "V": 187624.49458821, "T": "2017-12-11T14:10:00", "BV": 2.80780046}, {"O": 1.496e-05, "H": 1.497e-05, "L": 1.487e-05, "C": 1.487e-05, "V": 210312.90816827, "T": "2017-12-11T14:15:00", "BV": 3.13706502}, {"O": 1.487e-05, "H": 1.49e-05, "L": 1.483e-05, "C": 1.484e-05, "V": 198626.47931164, "T": "2017-12-11T14:20:00", "BV": 2.95392471}, {"O": 1.488e-05, "H": 1.492e-05, "L": 1.483e-05, "C": 1.485e-05, "V": 255552.95694893, "T": "2017-12-11T14:25:00", "BV": 3.804033}, {"O": 1.49e-05, "H": 1.491e-05, "L": 1.485e-05, "C": 1.49e-05, "V": 272811.53418038, "T": "2017-12-11T14:30:00", "BV": 4.06390314}, {"O": 1.49e-05, "H": 1.504e-05, "L": 1.489e-05, "C": 1.5e-05, "V": 400628.7846729, "T": "2017-12-11T14:35:00", "BV": 5.99660608}, {"O": 1.504e-05, "H": 1.504e-05, "L": 1.483e-05, "C": 1.488e-05, "V": 409121.03089894, "T": "2017-12-11T14:40:00", "BV": 6.12289157}, {"O": 1.488e-05, "H": 1.494e-05, "L": 1.483e-05, "C": 1.493e-05, "V": 302973.62412939, "T": "2017-12-11T14:45:00", "BV": 4.51869907}, {"O": 1.493e-05, "H": 1.495e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 214201.58163436, "T": "2017-12-11T14:50:00", "BV": 3.19813732}, {"O": 1.491e-05, "H": 1.493e-05, "L": 1.49e-05, "C": 1.49e-05, "V": 162296.26883754, "T": "2017-12-11T14:55:00", "BV": 2.42185456}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.489e-05, "C": 1.491e-05, "V": 125967.89314477, "T": "2017-12-11T15:00:00", "BV": 1.87828405}, {"O": 1.491e-05, "H": 1.491e-05, "L": 1.482e-05, "C": 1.49e-05, "V": 218464.46937303, "T": "2017-12-11T15:05:00", "BV": 3.24696753}, {"O": 1.486e-05, "H": 1.494e-05, "L": 1.486e-05, "C": 1.49e-05, "V": 335967.56807604, "T": "2017-12-11T15:10:00", "BV": 5.01284593}, {"O": 1.491e-05, "H": 1.493e-05, "L": 1.488e-05, "C": 1.49e-05, "V": 275363.39367614, "T": "2017-12-11T15:15:00", "BV": 4.1082456}, {"O": 1.49e-05, "H": 1.492e-05, "L": 1.482e-05, "C": 1.483e-05, "V": 228713.51647206, "T": "2017-12-11T15:20:00", "BV": 3.40302412}, {"O": 1.491e-05, "H": 1.492e-05, "L": 1.484e-05, "C": 1.489e-05, "V": 278619.11177708, "T": "2017-12-11T15:25:00", "BV": 4.14548719}, {"O": 1.489e-05, "H": 1.496e-05, "L": 1.489e-05, "C": 1.494e-05, "V": 133605.0055173, "T": "2017-12-11T15:30:00", "BV": 1.99398803}, {"O": 1.493e-05, "H": 1.504e-05, "L": 1.49e-05, "C": 1.5e-05, "V": 526262.65659356, "T": "2017-12-11T15:35:00", "BV": 7.8915343}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.491e-05, "C": 1.491e-05, "V": 116046.40911479, "T": "2017-12-11T15:40:00", "BV": 1.73473189}, {"O": 1.491e-05, "H": 1.496e-05, "L": 1.487e-05, "C": 1.488e-05, "V": 467846.63313574, "T": "2017-12-11T15:45:00", "BV": 6.97042111}, {"O": 1.488e-05, "H": 1.49e-05, "L": 1.481e-05, "C": 1.483e-05, "V": 165533.72627206, "T": "2017-12-11T15:50:00", "BV": 2.45895726}, {"O": 1.484e-05, "H": 1.492e-05, "L": 1.484e-05, "C": 1.492e-05, "V": 221628.44467602, "T": "2017-12-11T15:55:00", "BV": 3.2958695}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.486e-05, "C": 1.486e-05, "V": 78778.32966515, "T": "2017-12-11T16:00:00", "BV": 1.17374137}, {"O": 1.485e-05, "H": 1.489e-05, "L": 1.485e-05, "C": 1.487e-05, "V": 187197.68202735, "T": "2017-12-11T16:05:00", "BV": 2.78305058}, {"O": 1.486e-05, "H": 1.489e-05, "L": 1.48e-05, "C": 1.481e-05, "V": 288466.68729517, "T": "2017-12-11T16:10:00", "BV": 4.27807019}, {"O": 1.48e-05, "H": 1.49e-05, "L": 1.48e-05, "C": 1.484e-05, "V": 117713.11349938, "T": "2017-12-11T16:15:00", "BV": 1.75067469}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.47e-05, "C": 1.481e-05, "V": 383391.48044449, "T": "2017-12-11T16:20:00", "BV": 5.66950275}, {"O": 1.484e-05, "H": 1.49e-05, "L": 1.48e-05, "C": 1.49e-05, "V": 340362.65174581, "T": "2017-12-11T16:25:00", "BV": 5.05832082}, {"O": 1.49e-05, "H": 1.498e-05, "L": 1.489e-05, "C": 1.495e-05, "V": 307743.15977484, "T": "2017-12-11T16:30:00", "BV": 4.59592406}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.49e-05, "C": 1.492e-05, "V": 109132.83941073, "T": "2017-12-11T16:35:00", "BV": 1.6302443}, {"O": 1.492e-05, "H": 1.499e-05, "L": 1.479e-05, "C": 1.494e-05, "V": 395531.05292223, "T": "2017-12-11T16:40:00", "BV": 5.90905196}, {"O": 1.492e-05, "H": 1.498e-05, "L": 1.474e-05, "C": 1.482e-05, "V": 154539.19717708, "T": "2017-12-11T16:45:00", "BV": 2.29774142}, {"O": 1.482e-05, "H": 1.49e-05, "L": 1.482e-05, "C": 1.489e-05, "V": 191869.01064618, "T": "2017-12-11T16:50:00", "BV": 2.84847201}, {"O": 1.488e-05, "H": 1.489e-05, "L": 1.485e-05, "C": 1.487e-05, "V": 60470.23732711, "T": "2017-12-11T16:55:00", "BV": 0.89905417}, {"O": 1.486e-05, "H": 1.488e-05, "L": 1.479e-05, "C": 1.482e-05, "V": 160360.64003132, "T": "2017-12-11T17:00:00", "BV": 2.38121777}, {"O": 1.482e-05, "H": 1.484e-05, "L": 1.476e-05, "C": 1.478e-05, "V": 126458.05207442, "T": "2017-12-11T17:05:00", "BV": 1.87150543}, {"O": 1.479e-05, "H": 1.481e-05, "L": 1.478e-05, "C": 1.48e-05, "V": 169772.54949847, "T": "2017-12-11T17:10:00", "BV": 2.51187955}, {"O": 1.481e-05, "H": 1.481e-05, "L": 1.478e-05, "C": 1.481e-05, "V": 286139.00609524, "T": "2017-12-11T17:15:00", "BV": 4.23752315}, {"O": 1.481e-05, "H": 1.491e-05, "L": 1.479e-05, "C": 1.49e-05, "V": 282686.06801973, "T": "2017-12-11T17:20:00", "BV": 4.19481377}, {"O": 1.491e-05, "H": 1.493e-05, "L": 1.49e-05, "C": 1.492e-05, "V": 85005.2040749, "T": "2017-12-11T17:25:00", "BV": 1.26780285}, {"O": 1.492e-05, "H": 1.495e-05, "L": 1.492e-05, "C": 1.493e-05, "V": 118969.53766407, "T": "2017-12-11T17:30:00", "BV": 1.77632567}, {"O": 1.493e-05, "H": 1.495e-05, "L": 1.492e-05, "C": 1.493e-05, "V": 91128.02586834, "T": "2017-12-11T17:35:00", "BV": 1.36085589}, {"O": 1.493e-05, "H": 1.494e-05, "L": 1.488e-05, "C": 1.488e-05, "V": 209584.44438019, "T": "2017-12-11T17:40:00", "BV": 3.12456064}, {"O": 1.489e-05, "H": 1.493e-05, "L": 1.485e-05, "C": 1.488e-05, "V": 111044.99015649, "T": "2017-12-11T17:45:00", "BV": 1.65310926}, {"O": 1.485e-05, "H": 1.491e-05, "L": 1.485e-05, "C": 1.491e-05, "V": 90456.32332367, "T": "2017-12-11T17:50:00", "BV": 1.34647007}, {"O": 1.491e-05, "H": 1.496e-05, "L": 1.49e-05, "C": 1.496e-05, "V": 125106.25678646, "T": "2017-12-11T17:55:00", "BV": 1.86876688}, {"O": 1.494e-05, "H": 1.494e-05, "L": 1.484e-05, "C": 1.486e-05, "V": 78268.18267153, "T": "2017-12-11T18:00:00", "BV": 1.16543465}, {"O": 1.484e-05, "H": 1.488e-05, "L": 1.484e-05, "C": 1.487e-05, "V": 122868.63618411, "T": "2017-12-11T18:05:00", "BV": 1.82529331}, {"O": 1.488e-05, "H": 1.488e-05, "L": 1.487e-05, "C": 1.488e-05, "V": 100098.68050448, "T": "2017-12-11T18:10:00", "BV": 1.48908324}, {"O": 1.488e-05, "H": 1.488e-05, "L": 1.484e-05, "C": 1.488e-05, "V": 178588.21619056, "T": "2017-12-11T18:15:00", "BV": 2.65429439}, {"O": 1.488e-05, "H": 1.489e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 69649.8656706, "T": "2017-12-11T18:20:00", "BV": 1.0348101}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.48e-05, "C": 1.483e-05, "V": 57748.75467427, "T": "2017-12-11T18:25:00", "BV": 0.85538746}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.48e-05, "C": 1.482e-05, "V": 36975.87806704, "T": "2017-12-11T18:30:00", "BV": 0.5476706}, {"O": 1.482e-05, "H": 1.484e-05, "L": 1.481e-05, "C": 1.484e-05, "V": 79557.60469048, "T": "2017-12-11T18:35:00", "BV": 1.18006158}, {"O": 1.483e-05, "H": 1.484e-05, "L": 1.475e-05, "C": 1.478e-05, "V": 113323.91219619, "T": "2017-12-11T18:40:00", "BV": 1.67659671}, {"O": 1.478e-05, "H": 1.481e-05, "L": 1.472e-05, "C": 1.473e-05, "V": 107486.47383247, "T": "2017-12-11T18:45:00", "BV": 1.58662422}, {"O": 1.473e-05, "H": 1.485e-05, "L": 1.472e-05, "C": 1.478e-05, "V": 165761.34544625, "T": "2017-12-11T18:50:00", "BV": 2.45036748}, {"O": 1.478e-05, "H": 1.48e-05, "L": 1.475e-05, "C": 1.475e-05, "V": 97445.7214386, "T": "2017-12-11T18:55:00", "BV": 1.44052273}, {"O": 1.474e-05, "H": 1.477e-05, "L": 1.472e-05, "C": 1.477e-05, "V": 169262.82741475, "T": "2017-12-11T19:00:00", "BV": 2.4973067}, {"O": 1.476e-05, "H": 1.477e-05, "L": 1.468e-05, "C": 1.472e-05, "V": 142670.24322727, "T": "2017-12-11T19:05:00", "BV": 2.09982096}, {"O": 1.474e-05, "H": 1.474e-05, "L": 1.472e-05, "C": 1.473e-05, "V": 66368.99520961, "T": "2017-12-11T19:10:00", "BV": 0.97772949}, {"O": 1.473e-05, "H": 1.475e-05, "L": 1.471e-05, "C": 1.473e-05, "V": 268833.23767787, "T": "2017-12-11T19:15:00", "BV": 3.95844226}, {"O": 1.473e-05, "H": 1.477e-05, "L": 1.47e-05, "C": 1.47e-05, "V": 211460.07756085, "T": "2017-12-11T19:20:00", "BV": 3.11589098}, {"O": 1.47e-05, "H": 1.472e-05, "L": 1.468e-05, "C": 1.469e-05, "V": 93172.53282376, "T": "2017-12-11T19:25:00", "BV": 1.36918238}, {"O": 1.469e-05, "H": 1.47e-05, "L": 1.455e-05, "C": 1.465e-05, "V": 245796.32921294, "T": "2017-12-11T19:30:00", "BV": 3.59248855}, {"O": 1.465e-05, "H": 1.466e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 135279.03177265, "T": "2017-12-11T19:35:00", "BV": 1.97303375}, {"O": 1.46e-05, "H": 1.466e-05, "L": 1.451e-05, "C": 1.453e-05, "V": 142012.68532238, "T": "2017-12-11T19:40:00", "BV": 2.06823374}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.448e-05, "C": 1.449e-05, "V": 486058.25268777, "T": "2017-12-11T19:45:00", "BV": 7.04925235}, {"O": 1.448e-05, "H": 1.452e-05, "L": 1.44e-05, "C": 1.448e-05, "V": 460066.91991666, "T": "2017-12-11T19:50:00", "BV": 6.64478202}, {"O": 1.444e-05, "H": 1.449e-05, "L": 1.44e-05, "C": 1.445e-05, "V": 206994.69552355, "T": "2017-12-11T19:55:00", "BV": 2.98806206}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.432e-05, "C": 1.435e-05, "V": 588174.73094671, "T": "2017-12-11T20:00:00", "BV": 8.45844057}, {"O": 1.432e-05, "H": 1.439e-05, "L": 1.432e-05, "C": 1.433e-05, "V": 345646.34159727, "T": "2017-12-11T20:05:00", "BV": 4.96535877}, {"O": 1.433e-05, "H": 1.452e-05, "L": 1.432e-05, "C": 1.44e-05, "V": 461710.51870648, "T": "2017-12-11T20:10:00", "BV": 6.64773856}, {"O": 1.437e-05, "H": 1.444e-05, "L": 1.413e-05, "C": 1.42e-05, "V": 448997.03920034, "T": "2017-12-11T20:15:00", "BV": 6.40879149}, {"O": 1.417e-05, "H": 1.419e-05, "L": 1.404e-05, "C": 1.407e-05, "V": 463046.80521913, "T": "2017-12-11T20:20:00", "BV": 6.53317815}, {"O": 1.405e-05, "H": 1.42e-05, "L": 1.401e-05, "C": 1.41e-05, "V": 322600.0671244, "T": "2017-12-11T20:25:00", "BV": 4.54368106}, {"O": 1.41e-05, "H": 1.412e-05, "L": 1.407e-05, "C": 1.409e-05, "V": 255196.194754, "T": "2017-12-11T20:30:00", "BV": 3.59566922}, {"O": 1.409e-05, "H": 1.413e-05, "L": 1.407e-05, "C": 1.413e-05, "V": 391066.28622754, "T": "2017-12-11T20:35:00", "BV": 5.51380103}, {"O": 1.412e-05, "H": 1.439e-05, "L": 1.41e-05, "C": 1.437e-05, "V": 373669.00196211, "T": "2017-12-11T20:40:00", "BV": 5.32444748}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 129871.44518855, "T": "2017-12-11T20:45:00", "BV": 1.85468855}, {"O": 1.428e-05, "H": 1.435e-05, "L": 1.424e-05, "C": 1.43e-05, "V": 344593.04329713, "T": "2017-12-11T20:50:00", "BV": 4.91882667}, {"O": 1.429e-05, "H": 1.441e-05, "L": 1.427e-05, "C": 1.437e-05, "V": 260303.55003838, "T": "2017-12-11T20:55:00", "BV": 3.73493447}, {"O": 1.438e-05, "H": 1.449e-05, "L": 1.436e-05, "C": 1.442e-05, "V": 353884.80124612, "T": "2017-12-11T21:00:00", "BV": 5.10960106}, {"O": 1.441e-05, "H": 1.452e-05, "L": 1.441e-05, "C": 1.45e-05, "V": 219601.17013884, "T": "2017-12-11T21:05:00", "BV": 3.17994713}, {"O": 1.45e-05, "H": 1.454e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 373358.24157931, "T": "2017-12-11T21:10:00", "BV": 5.41215939}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.443e-05, "C": 1.446e-05, "V": 155448.08029155, "T": "2017-12-11T21:15:00", "BV": 2.24559967}, {"O": 1.446e-05, "H": 1.454e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 212157.55665021, "T": "2017-12-11T21:20:00", "BV": 3.07282677}, {"O": 1.448e-05, "H": 1.454e-05, "L": 1.443e-05, "C": 1.45e-05, "V": 321361.26333076, "T": "2017-12-11T21:25:00", "BV": 4.66105627}, {"O": 1.451e-05, "H": 1.453e-05, "L": 1.443e-05, "C": 1.448e-05, "V": 329276.72068629, "T": "2017-12-11T21:30:00", "BV": 4.77450655}, {"O": 1.446e-05, "H": 1.447e-05, "L": 1.443e-05, "C": 1.444e-05, "V": 109599.20687317, "T": "2017-12-11T21:35:00", "BV": 1.58285677}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.438e-05, "C": 1.445e-05, "V": 202762.23364207, "T": "2017-12-11T21:40:00", "BV": 2.92487312}, {"O": 1.442e-05, "H": 1.445e-05, "L": 1.437e-05, "C": 1.441e-05, "V": 118956.83931241, "T": "2017-12-11T21:45:00", "BV": 1.71664013}, {"O": 1.437e-05, "H": 1.439e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 101026.44894365, "T": "2017-12-11T21:50:00", "BV": 1.4459674}, {"O": 1.428e-05, "H": 1.434e-05, "L": 1.428e-05, "C": 1.434e-05, "V": 176695.76692371, "T": "2017-12-11T21:55:00", "BV": 2.52505457}, {"O": 1.434e-05, "H": 1.441e-05, "L": 1.429e-05, "C": 1.436e-05, "V": 133023.63587363, "T": "2017-12-11T22:00:00", "BV": 1.9093036}, {"O": 1.435e-05, "H": 1.436e-05, "L": 1.43e-05, "C": 1.432e-05, "V": 148294.4299402, "T": "2017-12-11T22:05:00", "BV": 2.12590001}, {"O": 1.432e-05, "H": 1.442e-05, "L": 1.43e-05, "C": 1.442e-05, "V": 333139.70760153, "T": "2017-12-11T22:10:00", "BV": 4.77998957}, {"O": 1.443e-05, "H": 1.445e-05, "L": 1.439e-05, "C": 1.44e-05, "V": 101553.00879478, "T": "2017-12-11T22:15:00", "BV": 1.46533307}, {"O": 1.442e-05, "H": 1.442e-05, "L": 1.43e-05, "C": 1.434e-05, "V": 124688.64015362, "T": "2017-12-11T22:20:00", "BV": 1.79143177}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.429e-05, "C": 1.434e-05, "V": 169584.13050524, "T": "2017-12-11T22:25:00", "BV": 2.42933212}, {"O": 1.434e-05, "H": 1.447e-05, "L": 1.432e-05, "C": 1.442e-05, "V": 156332.15337265, "T": "2017-12-11T22:30:00", "BV": 2.25234151}, {"O": 1.443e-05, "H": 1.453e-05, "L": 1.443e-05, "C": 1.45e-05, "V": 158379.88762198, "T": "2017-12-11T22:35:00", "BV": 2.29399539}, {"O": 1.451e-05, "H": 1.454e-05, "L": 1.445e-05, "C": 1.453e-05, "V": 165701.8015339, "T": "2017-12-11T22:40:00", "BV": 2.40397492}, {"O": 1.453e-05, "H": 1.456e-05, "L": 1.441e-05, "C": 1.451e-05, "V": 238066.41034258, "T": "2017-12-11T22:45:00", "BV": 3.45391198}, {"O": 1.444e-05, "H": 1.452e-05, "L": 1.441e-05, "C": 1.448e-05, "V": 82381.05513902, "T": "2017-12-11T22:50:00", "BV": 1.19335804}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.439e-05, "C": 1.442e-05, "V": 177311.48966362, "T": "2017-12-11T22:55:00", "BV": 2.56006015}, {"O": 1.443e-05, "H": 1.455e-05, "L": 1.443e-05, "C": 1.451e-05, "V": 251329.3309428, "T": "2017-12-11T23:00:00", "BV": 3.64447885}, {"O": 1.452e-05, "H": 1.453e-05, "L": 1.447e-05, "C": 1.448e-05, "V": 131843.94340887, "T": "2017-12-11T23:05:00", "BV": 1.91007071}, {"O": 1.448e-05, "H": 1.45e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 206745.7286086, "T": "2017-12-11T23:10:00", "BV": 2.99242282}, {"O": 1.444e-05, "H": 1.451e-05, "L": 1.442e-05, "C": 1.451e-05, "V": 130294.93824388, "T": "2017-12-11T23:15:00", "BV": 1.88534877}, {"O": 1.451e-05, "H": 1.452e-05, "L": 1.441e-05, "C": 1.447e-05, "V": 312587.18716791, "T": "2017-12-11T23:20:00", "BV": 4.5243035}, {"O": 1.447e-05, "H": 1.459e-05, "L": 1.447e-05, "C": 1.458e-05, "V": 305554.40267299, "T": "2017-12-11T23:25:00", "BV": 4.44059031}, {"O": 1.458e-05, "H": 1.477e-05, "L": 1.453e-05, "C": 1.47e-05, "V": 473451.76101378, "T": "2017-12-11T23:30:00", "BV": 6.92611559}, {"O": 1.47e-05, "H": 1.471e-05, "L": 1.464e-05, "C": 1.464e-05, "V": 266230.28279265, "T": "2017-12-11T23:35:00", "BV": 3.9051297}, {"O": 1.469e-05, "H": 1.476e-05, "L": 1.462e-05, "C": 1.472e-05, "V": 232756.66969387, "T": "2017-12-11T23:40:00", "BV": 3.426526}, {"O": 1.471e-05, "H": 1.479e-05, "L": 1.465e-05, "C": 1.477e-05, "V": 223675.89323203, "T": "2017-12-11T23:45:00", "BV": 3.29073567}, {"O": 1.478e-05, "H": 1.49e-05, "L": 1.472e-05, "C": 1.48e-05, "V": 209438.35543971, "T": "2017-12-11T23:50:00", "BV": 3.1102364}, {"O": 1.49e-05, "H": 1.49e-05, "L": 1.478e-05, "C": 1.481e-05, "V": 170884.01453776, "T": "2017-12-11T23:55:00", "BV": 2.53154711}, {"O": 1.488e-05, "H": 1.491e-05, "L": 1.481e-05, "C": 1.486e-05, "V": 170397.06325319, "T": "2017-12-12T00:00:00", "BV": 2.53292164}, {"O": 1.487e-05, "H": 1.498e-05, "L": 1.485e-05, "C": 1.491e-05, "V": 425655.42278168, "T": "2017-12-12T00:05:00", "BV": 6.34227397}, {"O": 1.491e-05, "H": 1.51e-05, "L": 1.49e-05, "C": 1.5e-05, "V": 550817.0979765, "T": "2017-12-12T00:10:00", "BV": 8.24151526}, {"O": 1.5e-05, "H": 1.51e-05, "L": 1.491e-05, "C": 1.502e-05, "V": 870666.57183548, "T": "2017-12-12T00:15:00", "BV": 13.09666747}, {"O": 1.5e-05, "H": 1.502e-05, "L": 1.489e-05, "C": 1.493e-05, "V": 385228.35602547, "T": "2017-12-12T00:20:00", "BV": 5.761112}, {"O": 1.492e-05, "H": 1.493e-05, "L": 1.486e-05, "C": 1.487e-05, "V": 166989.50604233, "T": "2017-12-12T00:25:00", "BV": 2.48798767}, {"O": 1.486e-05, "H": 1.487e-05, "L": 1.467e-05, "C": 1.471e-05, "V": 176118.42632098, "T": "2017-12-12T00:30:00", "BV": 2.60223418}, {"O": 1.471e-05, "H": 1.48e-05, "L": 1.467e-05, "C": 1.478e-05, "V": 218378.75711228, "T": "2017-12-12T00:35:00", "BV": 3.21494248}, {"O": 1.473e-05, "H": 1.478e-05, "L": 1.47e-05, "C": 1.478e-05, "V": 81483.50470522, "T": "2017-12-12T00:40:00", "BV": 1.20154103}, {"O": 1.478e-05, "H": 1.482e-05, "L": 1.471e-05, "C": 1.479e-05, "V": 61238.62148085, "T": "2017-12-12T00:45:00", "BV": 0.90471797}, {"O": 1.482e-05, "H": 1.486e-05, "L": 1.479e-05, "C": 1.48e-05, "V": 69077.10664851, "T": "2017-12-12T00:50:00", "BV": 1.02357417}, {"O": 1.481e-05, "H": 1.494e-05, "L": 1.479e-05, "C": 1.493e-05, "V": 235613.52846768, "T": "2017-12-12T00:55:00", "BV": 3.50591668}, {"O": 1.492e-05, "H": 1.498e-05, "L": 1.491e-05, "C": 1.496e-05, "V": 84385.23055469, "T": "2017-12-12T01:00:00", "BV": 1.26021412}, {"O": 1.498e-05, "H": 1.499e-05, "L": 1.491e-05, "C": 1.495e-05, "V": 172487.31352841, "T": "2017-12-12T01:05:00", "BV": 2.57874396}, {"O": 1.495e-05, "H": 1.5e-05, "L": 1.494e-05, "C": 1.498e-05, "V": 134865.64343915, "T": "2017-12-12T01:10:00", "BV": 2.01995087}, {"O": 1.499e-05, "H": 1.499e-05, "L": 1.493e-05, "C": 1.493e-05, "V": 235533.6892224, "T": "2017-12-12T01:15:00", "BV": 3.52619041}, {"O": 1.493e-05, "H": 1.498e-05, "L": 1.49e-05, "C": 1.493e-05, "V": 143987.08962994, "T": "2017-12-12T01:20:00", "BV": 2.15219542}, {"O": 1.493e-05, "H": 1.496e-05, "L": 1.485e-05, "C": 1.493e-05, "V": 215440.96030222, "T": "2017-12-12T01:25:00", "BV": 3.21868808}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.479e-05, "C": 1.483e-05, "V": 126258.74489407, "T": "2017-12-12T01:30:00", "BV": 1.87352282}, {"O": 1.483e-05, "H": 1.484e-05, "L": 1.475e-05, "C": 1.48e-05, "V": 390984.05175093, "T": "2017-12-12T01:35:00", "BV": 5.7837862}, {"O": 1.48e-05, "H": 1.492e-05, "L": 1.475e-05, "C": 1.48e-05, "V": 146261.62047107, "T": "2017-12-12T01:40:00", "BV": 2.16408577}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.473e-05, "C": 1.475e-05, "V": 73886.25644865, "T": "2017-12-12T01:45:00", "BV": 1.09106829}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.451e-05, "C": 1.464e-05, "V": 267286.09937184, "T": "2017-12-12T01:50:00", "BV": 3.91444488}, {"O": 1.464e-05, "H": 1.471e-05, "L": 1.463e-05, "C": 1.471e-05, "V": 176462.49781976, "T": "2017-12-12T01:55:00", "BV": 2.58915672}, {"O": 1.471e-05, "H": 1.471e-05, "L": 1.466e-05, "C": 1.47e-05, "V": 129394.84583748, "T": "2017-12-12T02:00:00", "BV": 1.90062648}, {"O": 1.469e-05, "H": 1.474e-05, "L": 1.462e-05, "C": 1.466e-05, "V": 504961.68969128, "T": "2017-12-12T02:05:00", "BV": 7.42434937}, {"O": 1.465e-05, "H": 1.479e-05, "L": 1.462e-05, "C": 1.476e-05, "V": 166149.06213893, "T": "2017-12-12T02:10:00", "BV": 2.44422149}, {"O": 1.476e-05, "H": 1.485e-05, "L": 1.473e-05, "C": 1.482e-05, "V": 245524.5549553, "T": "2017-12-12T02:15:00", "BV": 3.62876061}, {"O": 1.483e-05, "H": 1.484e-05, "L": 1.463e-05, "C": 1.478e-05, "V": 709266.68752685, "T": "2017-12-12T02:20:00", "BV": 10.41737322}, {"O": 1.478e-05, "H": 1.484e-05, "L": 1.47e-05, "C": 1.479e-05, "V": 369817.11382718, "T": "2017-12-12T02:25:00", "BV": 5.45854628}, {"O": 1.48e-05, "H": 1.482e-05, "L": 1.473e-05, "C": 1.479e-05, "V": 251169.85767686, "T": "2017-12-12T02:30:00", "BV": 3.71380976}, {"O": 1.479e-05, "H": 1.484e-05, "L": 1.471e-05, "C": 1.479e-05, "V": 186120.03617579, "T": "2017-12-12T02:35:00", "BV": 2.75136661}, {"O": 1.479e-05, "H": 1.48e-05, "L": 1.472e-05, "C": 1.479e-05, "V": 117370.13567191, "T": "2017-12-12T02:40:00", "BV": 1.73469008}, {"O": 1.479e-05, "H": 1.48e-05, "L": 1.472e-05, "C": 1.48e-05, "V": 124104.14023488, "T": "2017-12-12T02:45:00", "BV": 1.83320115}, {"O": 1.48e-05, "H": 1.49e-05, "L": 1.479e-05, "C": 1.488e-05, "V": 253948.90608379, "T": "2017-12-12T02:50:00", "BV": 3.7639099}, {"O": 1.488e-05, "H": 1.494e-05, "L": 1.484e-05, "C": 1.494e-05, "V": 192507.33208596, "T": "2017-12-12T02:55:00", "BV": 2.8698358}, {"O": 1.494e-05, "H": 1.498e-05, "L": 1.486e-05, "C": 1.495e-05, "V": 399879.6643943, "T": "2017-12-12T03:00:00", "BV": 5.97389541}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.49e-05, "C": 1.496e-05, "V": 232474.26114209, "T": "2017-12-12T03:05:00", "BV": 3.47805206}, {"O": 1.497e-05, "H": 1.51e-05, "L": 1.495e-05, "C": 1.508e-05, "V": 362192.20394993, "T": "2017-12-12T03:10:00", "BV": 5.43261765}, {"O": 1.509e-05, "H": 1.515e-05, "L": 1.494e-05, "C": 1.497e-05, "V": 712974.82810526, "T": "2017-12-12T03:15:00", "BV": 10.74842681}, {"O": 1.505e-05, "H": 1.524e-05, "L": 1.497e-05, "C": 1.52e-05, "V": 635976.1423598, "T": "2017-12-12T03:20:00", "BV": 9.63049072}, {"O": 1.52e-05, "H": 1.527e-05, "L": 1.518e-05, "C": 1.521e-05, "V": 581272.57733721, "T": "2017-12-12T03:25:00", "BV": 8.85114894}, {"O": 1.521e-05, "H": 1.53e-05, "L": 1.515e-05, "C": 1.523e-05, "V": 746833.95059726, "T": "2017-12-12T03:30:00", "BV": 11.34633533}, {"O": 1.524e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.522e-05, "V": 874152.91218452, "T": "2017-12-12T03:35:00", "BV": 13.332333}, {"O": 1.522e-05, "H": 1.527e-05, "L": 1.522e-05, "C": 1.524e-05, "V": 196990.52333028, "T": "2017-12-12T03:40:00", "BV": 3.00111017}, {"O": 1.524e-05, "H": 1.525e-05, "L": 1.515e-05, "C": 1.52e-05, "V": 448374.43616285, "T": "2017-12-12T03:45:00", "BV": 6.81890558}, {"O": 1.52e-05, "H": 1.522e-05, "L": 1.512e-05, "C": 1.52e-05, "V": 221594.00855965, "T": "2017-12-12T03:50:00", "BV": 3.36430022}, {"O": 1.52e-05, "H": 1.524e-05, "L": 1.518e-05, "C": 1.524e-05, "V": 338049.66946441, "T": "2017-12-12T03:55:00", "BV": 5.14342378}, {"O": 1.524e-05, "H": 1.541e-05, "L": 1.521e-05, "C": 1.54e-05, "V": 786707.5915175, "T": "2017-12-12T04:00:00", "BV": 12.06653364}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.536e-05, "C": 1.539e-05, "V": 552465.35103452, "T": "2017-12-12T04:05:00", "BV": 8.50244675}, {"O": 1.537e-05, "H": 1.547e-05, "L": 1.529e-05, "C": 1.537e-05, "V": 540924.57012033, "T": "2017-12-12T04:10:00", "BV": 8.33110633}, {"O": 1.537e-05, "H": 1.542e-05, "L": 1.531e-05, "C": 1.539e-05, "V": 252323.99804003, "T": "2017-12-12T04:15:00", "BV": 3.88320105}, {"O": 1.537e-05, "H": 1.542e-05, "L": 1.531e-05, "C": 1.538e-05, "V": 285244.96957462, "T": "2017-12-12T04:15:00", "BV": 4.38954246}, {"O": 1.539e-05, "H": 1.55e-05, "L": 1.537e-05, "C": 1.54e-05, "V": 916765.34912666, "T": "2017-12-12T04:20:00", "BV": 14.13974995}, {"O": 1.54e-05, "H": 1.551e-05, "L": 1.537e-05, "C": 1.551e-05, "V": 701811.45074342, "T": "2017-12-12T04:25:00", "BV": 10.84149477}, {"O": 1.551e-05, "H": 1.569e-05, "L": 1.545e-05, "C": 1.561e-05, "V": 1836777.82902362, "T": "2017-12-12T04:30:00", "BV": 28.56647841}, {"O": 1.56e-05, "H": 1.571e-05, "L": 1.556e-05, "C": 1.571e-05, "V": 2042247.0098185, "T": "2017-12-12T04:35:00", "BV": 31.97769881}, {"O": 1.571e-05, "H": 1.587e-05, "L": 1.565e-05, "C": 1.587e-05, "V": 1652087.97116587, "T": "2017-12-12T04:40:00", "BV": 26.0193633}, {"O": 1.587e-05, "H": 1.616e-05, "L": 1.585e-05, "C": 1.609e-05, "V": 3737704.3266813, "T": "2017-12-12T04:45:00", "BV": 59.8438048}, {"O": 1.606e-05, "H": 1.61e-05, "L": 1.594e-05, "C": 1.604e-05, "V": 2881444.05364545, "T": "2017-12-12T04:50:00", "BV": 46.15917961}, {"O": 1.605e-05, "H": 1.613e-05, "L": 1.594e-05, "C": 1.61e-05, "V": 2687071.89092888, "T": "2017-12-12T04:55:00", "BV": 43.1175116}, {"O": 1.61e-05, "H": 1.627e-05, "L": 1.606e-05, "C": 1.614e-05, "V": 2828802.41582725, "T": "2017-12-12T05:00:00", "BV": 45.69849422}, {"O": 1.615e-05, "H": 1.631e-05, "L": 1.61e-05, "C": 1.631e-05, "V": 1945571.38696999, "T": "2017-12-12T05:05:00", "BV": 31.57020611}, {"O": 1.632e-05, "H": 1.691e-05, "L": 1.63e-05, "C": 1.681e-05, "V": 4608178.35802315, "T": "2017-12-12T05:10:00", "BV": 76.72917252}, {"O": 1.68e-05, "H": 1.74e-05, "L": 1.666e-05, "C": 1.685e-05, "V": 7385880.29339848, "T": "2017-12-12T05:15:00", "BV": 126.07273725}, {"O": 1.685e-05, "H": 1.691e-05, "L": 1.623e-05, "C": 1.635e-05, "V": 5156866.79204475, "T": "2017-12-12T05:20:00", "BV": 85.11198061}, {"O": 1.635e-05, "H": 1.636e-05, "L": 1.604e-05, "C": 1.621e-05, "V": 3009657.75229741, "T": "2017-12-12T05:25:00", "BV": 48.65730713}, {"O": 1.621e-05, "H": 1.658e-05, "L": 1.62e-05, "C": 1.639e-05, "V": 2161775.33878046, "T": "2017-12-12T05:30:00", "BV": 35.34454412}, {"O": 1.638e-05, "H": 1.64e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 1811652.99651608, "T": "2017-12-12T05:35:00", "BV": 29.37007917}, {"O": 1.596e-05, "H": 1.612e-05, "L": 1.586e-05, "C": 1.587e-05, "V": 2656757.70855427, "T": "2017-12-12T05:40:00", "BV": 42.36585043}, {"O": 1.588e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.586e-05, "V": 1756374.84710091, "T": "2017-12-12T05:45:00", "BV": 27.85979914}, {"O": 1.586e-05, "H": 1.587e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 1190645.06855931, "T": "2017-12-12T05:50:00", "BV": 18.68116082}, {"O": 1.559e-05, "H": 1.561e-05, "L": 1.541e-05, "C": 1.549e-05, "V": 1257956.286862, "T": "2017-12-12T05:55:00", "BV": 19.53429831}, {"O": 1.549e-05, "H": 1.562e-05, "L": 1.549e-05, "C": 1.561e-05, "V": 468625.33094258, "T": "2017-12-12T06:00:00", "BV": 7.28582925}, {"O": 1.562e-05, "H": 1.573e-05, "L": 1.56e-05, "C": 1.565e-05, "V": 1056847.41886585, "T": "2017-12-12T06:05:00", "BV": 16.58224092}, {"O": 1.567e-05, "H": 1.571e-05, "L": 1.562e-05, "C": 1.564e-05, "V": 458946.18907451, "T": "2017-12-12T06:10:00", "BV": 7.18801457}, {"O": 1.564e-05, "H": 1.58e-05, "L": 1.553e-05, "C": 1.58e-05, "V": 754064.10017809, "T": "2017-12-12T06:15:00", "BV": 11.80249671}, {"O": 1.58e-05, "H": 1.589e-05, "L": 1.574e-05, "C": 1.588e-05, "V": 1159868.75772883, "T": "2017-12-12T06:20:00", "BV": 18.37474269}, {"O": 1.588e-05, "H": 1.59e-05, "L": 1.569e-05, "C": 1.588e-05, "V": 1478518.2603998, "T": "2017-12-12T06:25:00", "BV": 23.37500264}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.573e-05, "C": 1.575e-05, "V": 464879.9260348, "T": "2017-12-12T06:30:00", "BV": 7.34431865}, {"O": 1.577e-05, "H": 1.587e-05, "L": 1.554e-05, "C": 1.56e-05, "V": 1167153.00431587, "T": "2017-12-12T06:35:00", "BV": 18.34207914}, {"O": 1.56e-05, "H": 1.569e-05, "L": 1.556e-05, "C": 1.569e-05, "V": 481164.12298603, "T": "2017-12-12T06:40:00", "BV": 7.52421877}, {"O": 1.568e-05, "H": 1.577e-05, "L": 1.566e-05, "C": 1.576e-05, "V": 228406.80785857, "T": "2017-12-12T06:45:00", "BV": 3.58651693}, {"O": 1.576e-05, "H": 1.576e-05, "L": 1.566e-05, "C": 1.569e-05, "V": 298056.28523758, "T": "2017-12-12T06:50:00", "BV": 4.67569821}, {"O": 1.57e-05, "H": 1.577e-05, "L": 1.565e-05, "C": 1.568e-05, "V": 548296.00083331, "T": "2017-12-12T06:55:00", "BV": 8.6073348}, {"O": 1.566e-05, "H": 1.574e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 405629.44804309, "T": "2017-12-12T07:00:00", "BV": 6.35634979}, {"O": 1.569e-05, "H": 1.57e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 484714.15527205, "T": "2017-12-12T07:05:00", "BV": 7.59327626}, {"O": 1.566e-05, "H": 1.569e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 512297.78228887, "T": "2017-12-12T07:10:00", "BV": 8.0152401}, {"O": 1.563e-05, "H": 1.564e-05, "L": 1.551e-05, "C": 1.552e-05, "V": 395395.22418175, "T": "2017-12-12T07:15:00", "BV": 6.14748028}, {"O": 1.554e-05, "H": 1.557e-05, "L": 1.546e-05, "C": 1.554e-05, "V": 456019.01797407, "T": "2017-12-12T07:20:00", "BV": 7.07794595}, {"O": 1.554e-05, "H": 1.555e-05, "L": 1.538e-05, "C": 1.539e-05, "V": 604396.03931132, "T": "2017-12-12T07:25:00", "BV": 9.3318155}, {"O": 1.54e-05, "H": 1.544e-05, "L": 1.536e-05, "C": 1.539e-05, "V": 580937.57447054, "T": "2017-12-12T07:30:00", "BV": 8.94734581}, {"O": 1.54e-05, "H": 1.543e-05, "L": 1.536e-05, "C": 1.541e-05, "V": 432775.03852891, "T": "2017-12-12T07:35:00", "BV": 6.67067154}, {"O": 1.542e-05, "H": 1.542e-05, "L": 1.525e-05, "C": 1.537e-05, "V": 637784.48871858, "T": "2017-12-12T07:40:00", "BV": 9.7710098}, {"O": 1.537e-05, "H": 1.576e-05, "L": 1.53e-05, "C": 1.539e-05, "V": 827296.9357252, "T": "2017-12-12T07:45:00", "BV": 12.83239957}, {"O": 1.54e-05, "H": 1.588e-05, "L": 1.536e-05, "C": 1.546e-05, "V": 898755.26907574, "T": "2017-12-12T07:50:00", "BV": 13.96169931}, {"O": 1.542e-05, "H": 1.545e-05, "L": 1.533e-05, "C": 1.534e-05, "V": 320727.98216128, "T": "2017-12-12T07:55:00", "BV": 4.93576328}, {"O": 1.534e-05, "H": 1.545e-05, "L": 1.53e-05, "C": 1.533e-05, "V": 398566.14887056, "T": "2017-12-12T08:00:00", "BV": 6.1251427}, {"O": 1.534e-05, "H": 1.538e-05, "L": 1.532e-05, "C": 1.535e-05, "V": 298208.66582429, "T": "2017-12-12T08:05:00", "BV": 4.57729268}, {"O": 1.536e-05, "H": 1.538e-05, "L": 1.529e-05, "C": 1.529e-05, "V": 383768.63407218, "T": "2017-12-12T08:10:00", "BV": 5.89051224}, {"O": 1.53e-05, "H": 1.542e-05, "L": 1.529e-05, "C": 1.539e-05, "V": 242368.8352228, "T": "2017-12-12T08:15:00", "BV": 3.72040039}, {"O": 1.539e-05, "H": 1.543e-05, "L": 1.537e-05, "C": 1.543e-05, "V": 254543.84583428, "T": "2017-12-12T08:20:00", "BV": 3.91981577}, {"O": 1.543e-05, "H": 1.551e-05, "L": 1.54e-05, "C": 1.551e-05, "V": 407511.2439684, "T": "2017-12-12T08:25:00", "BV": 6.29960065}, {"O": 1.552e-05, "H": 1.557e-05, "L": 1.541e-05, "C": 1.546e-05, "V": 461876.02196025, "T": "2017-12-12T08:30:00", "BV": 7.15398575}, {"O": 1.546e-05, "H": 1.559e-05, "L": 1.541e-05, "C": 1.556e-05, "V": 462503.8389025, "T": "2017-12-12T08:35:00", "BV": 7.17948971}, {"O": 1.557e-05, "H": 1.566e-05, "L": 1.555e-05, "C": 1.561e-05, "V": 247569.25246442, "T": "2017-12-12T08:40:00", "BV": 3.86417587}, {"O": 1.561e-05, "H": 1.563e-05, "L": 1.55e-05, "C": 1.554e-05, "V": 460001.78014261, "T": "2017-12-12T08:45:00", "BV": 7.15570043}, {"O": 1.552e-05, "H": 1.555e-05, "L": 1.545e-05, "C": 1.549e-05, "V": 363271.84688458, "T": "2017-12-12T08:50:00", "BV": 5.6339132}, {"O": 1.55e-05, "H": 1.551e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 281868.62306637, "T": "2017-12-12T08:55:00", "BV": 4.36715504}, {"O": 1.55e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.559e-05, "V": 167301.01940239, "T": "2017-12-12T09:00:00", "BV": 2.60129492}, {"O": 1.558e-05, "H": 1.56e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 338838.60034533, "T": "2017-12-12T09:05:00", "BV": 5.27757717}, {"O": 1.555e-05, "H": 1.558e-05, "L": 1.551e-05, "C": 1.558e-05, "V": 260347.50191551, "T": "2017-12-12T09:10:00", "BV": 4.04965526}, {"O": 1.558e-05, "H": 1.56e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 383451.44990886, "T": "2017-12-12T09:15:00", "BV": 5.96352304}, {"O": 1.547e-05, "H": 1.55e-05, "L": 1.543e-05, "C": 1.547e-05, "V": 223315.93941137, "T": "2017-12-12T09:20:00", "BV": 3.45170934}, {"O": 1.544e-05, "H": 1.554e-05, "L": 1.535e-05, "C": 1.545e-05, "V": 354486.17142518, "T": "2017-12-12T09:25:00", "BV": 5.46137127}, {"O": 1.543e-05, "H": 1.559e-05, "L": 1.543e-05, "C": 1.552e-05, "V": 221416.12855687, "T": "2017-12-12T09:30:00", "BV": 3.43620017}, {"O": 1.553e-05, "H": 1.581e-05, "L": 1.548e-05, "C": 1.549e-05, "V": 789372.25556857, "T": "2017-12-12T09:35:00", "BV": 12.30385181}, {"O": 1.555e-05, "H": 1.56e-05, "L": 1.548e-05, "C": 1.554e-05, "V": 262927.50863344, "T": "2017-12-12T09:40:00", "BV": 4.09285269}, {"O": 1.557e-05, "H": 1.561e-05, "L": 1.551e-05, "C": 1.56e-05, "V": 545046.49066239, "T": "2017-12-12T09:45:00", "BV": 8.48727158}, {"O": 1.56e-05, "H": 1.567e-05, "L": 1.552e-05, "C": 1.559e-05, "V": 510364.632516, "T": "2017-12-12T09:50:00", "BV": 7.9625915}, {"O": 1.559e-05, "H": 1.56e-05, "L": 1.552e-05, "C": 1.558e-05, "V": 141154.66823268, "T": "2017-12-12T09:55:00", "BV": 2.19982443}, {"O": 1.557e-05, "H": 1.559e-05, "L": 1.554e-05, "C": 1.558e-05, "V": 232985.64438761, "T": "2017-12-12T10:00:00", "BV": 3.62959876}, {"O": 1.557e-05, "H": 1.565e-05, "L": 1.555e-05, "C": 1.56e-05, "V": 305652.76057825, "T": "2017-12-12T10:05:00", "BV": 4.76959155}, {"O": 1.56e-05, "H": 1.569e-05, "L": 1.557e-05, "C": 1.565e-05, "V": 298754.93941795, "T": "2017-12-12T10:10:00", "BV": 4.66846608}, {"O": 1.565e-05, "H": 1.566e-05, "L": 1.56e-05, "C": 1.564e-05, "V": 183341.92011345, "T": "2017-12-12T10:15:00", "BV": 2.86478873}, {"O": 1.564e-05, "H": 1.568e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 264603.79871744, "T": "2017-12-12T10:20:00", "BV": 4.13938074}, {"O": 1.562e-05, "H": 1.567e-05, "L": 1.557e-05, "C": 1.561e-05, "V": 323271.66592205, "T": "2017-12-12T10:25:00", "BV": 5.05436682}, {"O": 1.561e-05, "H": 1.569e-05, "L": 1.557e-05, "C": 1.569e-05, "V": 218878.57990714, "T": "2017-12-12T10:30:00", "BV": 3.42218684}, {"O": 1.569e-05, "H": 1.58e-05, "L": 1.564e-05, "C": 1.58e-05, "V": 423157.85031271, "T": "2017-12-12T10:35:00", "BV": 6.65405991}, {"O": 1.58e-05, "H": 1.583e-05, "L": 1.573e-05, "C": 1.58e-05, "V": 353669.58265595, "T": "2017-12-12T10:40:00", "BV": 5.58700172}, {"O": 1.58e-05, "H": 1.595e-05, "L": 1.573e-05, "C": 1.584e-05, "V": 460321.98602113, "T": "2017-12-12T10:45:00", "BV": 7.27475588}, {"O": 1.584e-05, "H": 1.601e-05, "L": 1.581e-05, "C": 1.601e-05, "V": 692072.17929607, "T": "2017-12-12T10:50:00", "BV": 11.03008779}, {"O": 1.601e-05, "H": 1.627e-05, "L": 1.596e-05, "C": 1.627e-05, "V": 1158353.76405373, "T": "2017-12-12T10:55:00", "BV": 18.63442817}, {"O": 1.628e-05, "H": 1.66e-05, "L": 1.628e-05, "C": 1.645e-05, "V": 1537562.25047107, "T": "2017-12-12T11:00:00", "BV": 25.3236509}, {"O": 1.642e-05, "H": 1.642e-05, "L": 1.602e-05, "C": 1.612e-05, "V": 767264.72976397, "T": "2017-12-12T11:05:00", "BV": 12.41267038}, {"O": 1.618e-05, "H": 1.619e-05, "L": 1.601e-05, "C": 1.602e-05, "V": 905131.60483666, "T": "2017-12-12T11:10:00", "BV": 14.54262133}, {"O": 1.607e-05, "H": 1.624e-05, "L": 1.602e-05, "C": 1.615e-05, "V": 280779.40783052, "T": "2017-12-12T11:15:00", "BV": 4.52880184}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.608e-05, "C": 1.613e-05, "V": 546936.37708917, "T": "2017-12-12T11:20:00", "BV": 8.81762766}, {"O": 1.614e-05, "H": 1.621e-05, "L": 1.612e-05, "C": 1.617e-05, "V": 553746.54475465, "T": "2017-12-12T11:25:00", "BV": 8.94822679}, {"O": 1.617e-05, "H": 1.619e-05, "L": 1.611e-05, "C": 1.618e-05, "V": 312847.64664756, "T": "2017-12-12T11:30:00", "BV": 5.0519831}, {"O": 1.614e-05, "H": 1.63e-05, "L": 1.613e-05, "C": 1.627e-05, "V": 406511.4760338, "T": "2017-12-12T11:35:00", "BV": 6.59228452}, {"O": 1.626e-05, "H": 1.638e-05, "L": 1.617e-05, "C": 1.625e-05, "V": 526610.27211264, "T": "2017-12-12T11:40:00", "BV": 8.56598845}, {"O": 1.628e-05, "H": 1.645e-05, "L": 1.62e-05, "C": 1.644e-05, "V": 579065.54086827, "T": "2017-12-12T11:45:00", "BV": 9.46493331}, {"O": 1.639e-05, "H": 1.653e-05, "L": 1.638e-05, "C": 1.647e-05, "V": 568005.04076945, "T": "2017-12-12T11:50:00", "BV": 9.34665731}, {"O": 1.647e-05, "H": 1.67e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 891538.26241783, "T": "2017-12-12T11:55:00", "BV": 14.73035567}, {"O": 1.64e-05, "H": 1.668e-05, "L": 1.638e-05, "C": 1.646e-05, "V": 705482.71165209, "T": "2017-12-12T12:00:00", "BV": 11.59859318}, {"O": 1.648e-05, "H": 1.655e-05, "L": 1.625e-05, "C": 1.626e-05, "V": 619792.06875737, "T": "2017-12-12T12:05:00", "BV": 10.17404302}, {"O": 1.625e-05, "H": 1.635e-05, "L": 1.617e-05, "C": 1.627e-05, "V": 545610.20905492, "T": "2017-12-12T12:10:00", "BV": 8.86141233}, {"O": 1.627e-05, "H": 1.63e-05, "L": 1.608e-05, "C": 1.615e-05, "V": 650300.12023894, "T": "2017-12-12T12:15:00", "BV": 10.52563425}, {"O": 1.615e-05, "H": 1.633e-05, "L": 1.615e-05, "C": 1.633e-05, "V": 388537.94988723, "T": "2017-12-12T12:20:00", "BV": 6.30357608}, {"O": 1.634e-05, "H": 1.639e-05, "L": 1.623e-05, "C": 1.632e-05, "V": 528395.33825141, "T": "2017-12-12T12:25:00", "BV": 8.62450899}, {"O": 1.631e-05, "H": 1.632e-05, "L": 1.62e-05, "C": 1.623e-05, "V": 346395.01984334, "T": "2017-12-12T12:30:00", "BV": 5.63447536}, {"O": 1.623e-05, "H": 1.626e-05, "L": 1.619e-05, "C": 1.624e-05, "V": 327244.49076581, "T": "2017-12-12T12:35:00", "BV": 5.31300177}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.616e-05, "C": 1.618e-05, "V": 321676.86712995, "T": "2017-12-12T12:40:00", "BV": 5.21417338}, {"O": 1.619e-05, "H": 1.62e-05, "L": 1.61e-05, "C": 1.615e-05, "V": 383634.67941592, "T": "2017-12-12T12:45:00", "BV": 6.20391564}, {"O": 1.61e-05, "H": 1.616e-05, "L": 1.603e-05, "C": 1.609e-05, "V": 294495.73835601, "T": "2017-12-12T12:50:00", "BV": 4.7425276}, {"O": 1.607e-05, "H": 1.615e-05, "L": 1.599e-05, "C": 1.603e-05, "V": 497585.90659902, "T": "2017-12-12T12:55:00", "BV": 7.98230241}, {"O": 1.604e-05, "H": 1.619e-05, "L": 1.601e-05, "C": 1.606e-05, "V": 738983.43665679, "T": "2017-12-12T13:00:00", "BV": 11.87805256}, {"O": 1.606e-05, "H": 1.622e-05, "L": 1.606e-05, "C": 1.613e-05, "V": 503908.4450555, "T": "2017-12-12T13:05:00", "BV": 8.13826465}, {"O": 1.613e-05, "H": 1.623e-05, "L": 1.602e-05, "C": 1.616e-05, "V": 457106.36821523, "T": "2017-12-12T13:10:00", "BV": 7.35564036}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.609e-05, "C": 1.614e-05, "V": 458105.09724665, "T": "2017-12-12T13:15:00", "BV": 7.42124937}, {"O": 1.614e-05, "H": 1.617e-05, "L": 1.59e-05, "C": 1.597e-05, "V": 577526.94438776, "T": "2017-12-12T13:20:00", "BV": 9.25049422}, {"O": 1.597e-05, "H": 1.597e-05, "L": 1.581e-05, "C": 1.597e-05, "V": 355768.8902732, "T": "2017-12-12T13:25:00", "BV": 5.6537149}, {"O": 1.593e-05, "H": 1.598e-05, "L": 1.577e-05, "C": 1.583e-05, "V": 705200.87803533, "T": "2017-12-12T13:30:00", "BV": 11.18568595}, {"O": 1.583e-05, "H": 1.593e-05, "L": 1.58e-05, "C": 1.588e-05, "V": 303648.7967696, "T": "2017-12-12T13:35:00", "BV": 4.8205652}, {"O": 1.587e-05, "H": 1.6e-05, "L": 1.586e-05, "C": 1.595e-05, "V": 313683.35191483, "T": "2017-12-12T13:40:00", "BV": 4.99545771}, {"O": 1.595e-05, "H": 1.599e-05, "L": 1.593e-05, "C": 1.594e-05, "V": 133486.47748577, "T": "2017-12-12T13:45:00", "BV": 2.12884876}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.582e-05, "C": 1.592e-05, "V": 180459.50849687, "T": "2017-12-12T13:50:00", "BV": 2.86672854}, {"O": 1.591e-05, "H": 1.596e-05, "L": 1.587e-05, "C": 1.591e-05, "V": 221908.48270808, "T": "2017-12-12T13:55:00", "BV": 3.53018866}, {"O": 1.59e-05, "H": 1.6e-05, "L": 1.588e-05, "C": 1.592e-05, "V": 387935.03954713, "T": "2017-12-12T14:00:00", "BV": 6.18593323}, {"O": 1.592e-05, "H": 1.599e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 205969.81486596, "T": "2017-12-12T14:05:00", "BV": 3.28164771}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 415073.82253508, "T": "2017-12-12T14:10:00", "BV": 6.58291246}, {"O": 1.582e-05, "H": 1.591e-05, "L": 1.58e-05, "C": 1.588e-05, "V": 223554.08316247, "T": "2017-12-12T14:15:00", "BV": 3.53961442}, {"O": 1.59e-05, "H": 1.592e-05, "L": 1.58e-05, "C": 1.592e-05, "V": 169964.18086637, "T": "2017-12-12T14:20:00", "BV": 2.6975932}, {"O": 1.592e-05, "H": 1.594e-05, "L": 1.59e-05, "C": 1.592e-05, "V": 82139.92496026, "T": "2017-12-12T14:25:00", "BV": 1.30786448}, {"O": 1.594e-05, "H": 1.604e-05, "L": 1.593e-05, "C": 1.603e-05, "V": 330846.70978537, "T": "2017-12-12T14:30:00", "BV": 5.29382038}, {"O": 1.602e-05, "H": 1.604e-05, "L": 1.593e-05, "C": 1.604e-05, "V": 258207.2656462, "T": "2017-12-12T14:35:00", "BV": 4.13464534}, {"O": 1.604e-05, "H": 1.605e-05, "L": 1.59e-05, "C": 1.604e-05, "V": 815948.85224502, "T": "2017-12-12T14:40:00", "BV": 13.01162289}, {"O": 1.605e-05, "H": 1.613e-05, "L": 1.603e-05, "C": 1.61e-05, "V": 319868.91454704, "T": "2017-12-12T14:45:00", "BV": 5.14372477}, {"O": 1.61e-05, "H": 1.624e-05, "L": 1.605e-05, "C": 1.619e-05, "V": 477126.80678762, "T": "2017-12-12T14:50:00", "BV": 7.69698743}, {"O": 1.624e-05, "H": 1.632e-05, "L": 1.615e-05, "C": 1.629e-05, "V": 1014098.07866723, "T": "2017-12-12T14:55:00", "BV": 16.47379463}, {"O": 1.63e-05, "H": 1.64e-05, "L": 1.625e-05, "C": 1.639e-05, "V": 770979.83473155, "T": "2017-12-12T15:00:00", "BV": 12.57095999}, {"O": 1.638e-05, "H": 1.643e-05, "L": 1.622e-05, "C": 1.637e-05, "V": 903587.03575088, "T": "2017-12-12T15:05:00", "BV": 14.7586307}, {"O": 1.643e-05, "H": 1.685e-05, "L": 1.631e-05, "C": 1.657e-05, "V": 2313141.98863365, "T": "2017-12-12T15:10:00", "BV": 38.34041373}, {"O": 1.656e-05, "H": 1.679e-05, "L": 1.64e-05, "C": 1.673e-05, "V": 2042054.04436297, "T": "2017-12-12T15:15:00", "BV": 33.9718781}, {"O": 1.673e-05, "H": 1.686e-05, "L": 1.662e-05, "C": 1.674e-05, "V": 728008.08114532, "T": "2017-12-12T15:20:00", "BV": 12.21119379}, {"O": 1.674e-05, "H": 1.702e-05, "L": 1.674e-05, "C": 1.694e-05, "V": 2088058.54326619, "T": "2017-12-12T15:25:00", "BV": 35.23620235}, {"O": 1.694e-05, "H": 1.73e-05, "L": 1.69e-05, "C": 1.71e-05, "V": 2108347.77239281, "T": "2017-12-12T15:30:00", "BV": 36.04821952}, {"O": 1.71e-05, "H": 1.714e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 2990969.33175607, "T": "2017-12-12T15:35:00", "BV": 50.96174854}, {"O": 1.695e-05, "H": 1.715e-05, "L": 1.674e-05, "C": 1.68e-05, "V": 2830979.00155365, "T": "2017-12-12T15:40:00", "BV": 47.84964977}, {"O": 1.678e-05, "H": 1.698e-05, "L": 1.677e-05, "C": 1.683e-05, "V": 887996.41954926, "T": "2017-12-12T15:45:00", "BV": 14.9673809}, {"O": 1.686e-05, "H": 1.69e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 996376.41103869, "T": "2017-12-12T15:50:00", "BV": 16.80496752}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.656e-05, "C": 1.66e-05, "V": 777120.60049798, "T": "2017-12-12T15:55:00", "BV": 13.01017609}, {"O": 1.659e-05, "H": 1.669e-05, "L": 1.65e-05, "C": 1.659e-05, "V": 805924.43874797, "T": "2017-12-12T16:00:00", "BV": 13.37318492}, {"O": 1.668e-05, "H": 1.7e-05, "L": 1.659e-05, "C": 1.673e-05, "V": 1333456.7063198, "T": "2017-12-12T16:05:00", "BV": 22.36001601}, {"O": 1.677e-05, "H": 1.71e-05, "L": 1.672e-05, "C": 1.71e-05, "V": 945185.07868735, "T": "2017-12-12T16:10:00", "BV": 16.01094713}, {"O": 1.705e-05, "H": 1.73e-05, "L": 1.702e-05, "C": 1.719e-05, "V": 2065913.2997846, "T": "2017-12-12T16:15:00", "BV": 35.39397374}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.685e-05, "C": 1.7e-05, "V": 720540.1098052, "T": "2017-12-12T16:20:00", "BV": 12.26476935}, {"O": 1.706e-05, "H": 1.719e-05, "L": 1.699e-05, "C": 1.704e-05, "V": 1985117.22531537, "T": "2017-12-12T16:25:00", "BV": 33.88794219}, {"O": 1.708e-05, "H": 1.72e-05, "L": 1.68e-05, "C": 1.698e-05, "V": 763968.82227843, "T": "2017-12-12T16:30:00", "BV": 12.94820605}, {"O": 1.698e-05, "H": 1.705e-05, "L": 1.686e-05, "C": 1.695e-05, "V": 621866.58138766, "T": "2017-12-12T16:35:00", "BV": 10.5262315}, {"O": 1.694e-05, "H": 1.704e-05, "L": 1.69e-05, "C": 1.698e-05, "V": 605074.59715017, "T": "2017-12-12T16:40:00", "BV": 10.26071415}, {"O": 1.698e-05, "H": 1.708e-05, "L": 1.69e-05, "C": 1.695e-05, "V": 410600.03700792, "T": "2017-12-12T16:45:00", "BV": 6.96573959}, {"O": 1.696e-05, "H": 1.711e-05, "L": 1.69e-05, "C": 1.691e-05, "V": 659931.88780418, "T": "2017-12-12T16:50:00", "BV": 11.21664361}, {"O": 1.691e-05, "H": 1.705e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 507581.05767582, "T": "2017-12-12T16:55:00", "BV": 8.6018842}, {"O": 1.699e-05, "H": 1.702e-05, "L": 1.688e-05, "C": 1.695e-05, "V": 499747.37896459, "T": "2017-12-12T17:00:00", "BV": 8.45818901}, {"O": 1.696e-05, "H": 1.701e-05, "L": 1.689e-05, "C": 1.698e-05, "V": 645035.54910644, "T": "2017-12-12T17:05:00", "BV": 10.94495432}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 693760.67948656, "T": "2017-12-12T17:10:00", "BV": 11.77936419}, {"O": 1.696e-05, "H": 1.697e-05, "L": 1.689e-05, "C": 1.695e-05, "V": 439070.93479061, "T": "2017-12-12T17:15:00", "BV": 7.44152904}, {"O": 1.695e-05, "H": 1.708e-05, "L": 1.694e-05, "C": 1.703e-05, "V": 377395.57263222, "T": "2017-12-12T17:20:00", "BV": 6.41383805}, {"O": 1.697e-05, "H": 1.714e-05, "L": 1.697e-05, "C": 1.707e-05, "V": 446028.94148368, "T": "2017-12-12T17:25:00", "BV": 7.60930396}, {"O": 1.707e-05, "H": 1.766e-05, "L": 1.705e-05, "C": 1.766e-05, "V": 2312467.53494754, "T": "2017-12-12T17:30:00", "BV": 40.24797915}, {"O": 1.766e-05, "H": 1.818e-05, "L": 1.755e-05, "C": 1.77e-05, "V": 4578129.04503512, "T": "2017-12-12T17:35:00", "BV": 81.90235979}, {"O": 1.77e-05, "H": 1.81e-05, "L": 1.758e-05, "C": 1.81e-05, "V": 1929268.48260641, "T": "2017-12-12T17:40:00", "BV": 34.30553647}, {"O": 1.814e-05, "H": 1.824e-05, "L": 1.8e-05, "C": 1.824e-05, "V": 2054718.499645, "T": "2017-12-12T17:45:00", "BV": 37.24915119}, {"O": 1.823e-05, "H": 1.828e-05, "L": 1.767e-05, "C": 1.788e-05, "V": 3790389.69267174, "T": "2017-12-12T17:50:00", "BV": 68.70405395}, {"O": 1.795e-05, "H": 1.8e-05, "L": 1.765e-05, "C": 1.772e-05, "V": 1121651.37842106, "T": "2017-12-12T17:55:00", "BV": 20.01861643}, {"O": 1.772e-05, "H": 1.773e-05, "L": 1.741e-05, "C": 1.755e-05, "V": 1605098.29207753, "T": "2017-12-12T18:00:00", "BV": 28.15797601}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.69e-05, "C": 1.7e-05, "V": 1338272.83917868, "T": "2017-12-12T18:05:00", "BV": 23.09499376}, {"O": 1.695e-05, "H": 1.709e-05, "L": 1.692e-05, "C": 1.695e-05, "V": 647601.90436124, "T": "2017-12-12T18:10:00", "BV": 11.00970915}, {"O": 1.699e-05, "H": 1.716e-05, "L": 1.691e-05, "C": 1.702e-05, "V": 1291766.79199118, "T": "2017-12-12T18:15:00", "BV": 21.992666}, {"O": 1.702e-05, "H": 1.724e-05, "L": 1.701e-05, "C": 1.717e-05, "V": 576330.30585327, "T": "2017-12-12T18:20:00", "BV": 9.88951618}, {"O": 1.716e-05, "H": 1.717e-05, "L": 1.665e-05, "C": 1.695e-05, "V": 904708.60055659, "T": "2017-12-12T18:25:00", "BV": 15.33877672}, {"O": 1.69e-05, "H": 1.717e-05, "L": 1.68e-05, "C": 1.703e-05, "V": 877467.65103269, "T": "2017-12-12T18:30:00", "BV": 14.93504324}, {"O": 1.705e-05, "H": 1.708e-05, "L": 1.69e-05, "C": 1.7e-05, "V": 590942.85805328, "T": "2017-12-12T18:35:00", "BV": 10.04148352}, {"O": 1.7e-05, "H": 1.74e-05, "L": 1.7e-05, "C": 1.736e-05, "V": 545514.57479274, "T": "2017-12-12T18:40:00", "BV": 9.3821695}, {"O": 1.74e-05, "H": 1.76e-05, "L": 1.729e-05, "C": 1.751e-05, "V": 840431.68165442, "T": "2017-12-12T18:45:00", "BV": 14.64154246}, {"O": 1.75e-05, "H": 1.771e-05, "L": 1.748e-05, "C": 1.77e-05, "V": 648193.36078758, "T": "2017-12-12T18:50:00", "BV": 11.39372581}, {"O": 1.764e-05, "H": 1.788e-05, "L": 1.754e-05, "C": 1.769e-05, "V": 746976.20548627, "T": "2017-12-12T18:55:00", "BV": 13.21548203}, {"O": 1.761e-05, "H": 1.769e-05, "L": 1.741e-05, "C": 1.742e-05, "V": 829162.84982509, "T": "2017-12-12T19:00:00", "BV": 14.52365755}, {"O": 1.742e-05, "H": 1.756e-05, "L": 1.729e-05, "C": 1.751e-05, "V": 1014420.90283551, "T": "2017-12-12T19:05:00", "BV": 17.70734308}, {"O": 1.751e-05, "H": 1.753e-05, "L": 1.745e-05, "C": 1.753e-05, "V": 346330.24236049, "T": "2017-12-12T19:10:00", "BV": 6.05340437}, {"O": 1.753e-05, "H": 1.777e-05, "L": 1.749e-05, "C": 1.763e-05, "V": 1093500.79986394, "T": "2017-12-12T19:15:00", "BV": 19.28277277}, {"O": 1.772e-05, "H": 1.779e-05, "L": 1.75e-05, "C": 1.777e-05, "V": 810977.16602002, "T": "2017-12-12T19:20:00", "BV": 14.34353051}, {"O": 1.777e-05, "H": 1.79e-05, "L": 1.754e-05, "C": 1.777e-05, "V": 814783.98240063, "T": "2017-12-12T19:25:00", "BV": 14.43996223}, {"O": 1.777e-05, "H": 1.8e-05, "L": 1.764e-05, "C": 1.775e-05, "V": 815457.84579409, "T": "2017-12-12T19:30:00", "BV": 14.57573362}, {"O": 1.775e-05, "H": 1.78e-05, "L": 1.769e-05, "C": 1.778e-05, "V": 465095.08107915, "T": "2017-12-12T19:35:00", "BV": 8.26243117}, {"O": 1.779e-05, "H": 1.8e-05, "L": 1.775e-05, "C": 1.785e-05, "V": 535032.36111059, "T": "2017-12-12T19:40:00", "BV": 9.57841918}, {"O": 1.785e-05, "H": 1.803e-05, "L": 1.785e-05, "C": 1.797e-05, "V": 501452.67318369, "T": "2017-12-12T19:45:00", "BV": 9.00534992}, {"O": 1.797e-05, "H": 1.806e-05, "L": 1.78e-05, "C": 1.8e-05, "V": 768001.53789574, "T": "2017-12-12T19:50:00", "BV": 13.7998833}, {"O": 1.8e-05, "H": 1.812e-05, "L": 1.795e-05, "C": 1.81e-05, "V": 577443.73350126, "T": "2017-12-12T19:55:00", "BV": 10.40893045}, {"O": 1.811e-05, "H": 1.815e-05, "L": 1.804e-05, "C": 1.81e-05, "V": 665322.53688587, "T": "2017-12-12T20:00:00", "BV": 12.02758498}, {"O": 1.81e-05, "H": 1.827e-05, "L": 1.796e-05, "C": 1.809e-05, "V": 1022321.63495429, "T": "2017-12-12T20:05:00", "BV": 18.51980392}, {"O": 1.81e-05, "H": 1.822e-05, "L": 1.801e-05, "C": 1.815e-05, "V": 578194.0421102, "T": "2017-12-12T20:10:00", "BV": 10.4591385}, {"O": 1.815e-05, "H": 1.85e-05, "L": 1.811e-05, "C": 1.849e-05, "V": 1789809.4139706, "T": "2017-12-12T20:15:00", "BV": 32.79352803}, {"O": 1.84e-05, "H": 1.9e-05, "L": 1.826e-05, "C": 1.9e-05, "V": 2711940.33314849, "T": "2017-12-12T20:20:00", "BV": 50.86513189}, {"O": 1.9e-05, "H": 1.995e-05, "L": 1.896e-05, "C": 1.986e-05, "V": 5361538.71106553, "T": "2017-12-12T20:25:00", "BV": 104.8945375}, {"O": 1.99e-05, "H": 2.044e-05, "L": 1.941e-05, "C": 1.988e-05, "V": 6005776.1398783, "T": "2017-12-12T20:30:00", "BV": 119.89472693}, {"O": 1.978e-05, "H": 2.026e-05, "L": 1.978e-05, "C": 2.005e-05, "V": 3593955.81009478, "T": "2017-12-12T20:35:00", "BV": 71.97187446}, {"O": 2.005e-05, "H": 2.073e-05, "L": 1.997e-05, "C": 2.069e-05, "V": 4376260.39316614, "T": "2017-12-12T20:40:00", "BV": 89.17398525}, {"O": 2.069e-05, "H": 2.197e-05, "L": 2.057e-05, "C": 2.195e-05, "V": 5150252.59326951, "T": "2017-12-12T20:45:00", "BV": 109.02151839}, {"O": 2.197e-05, "H": 2.269e-05, "L": 2.1e-05, "C": 2.13e-05, "V": 9662571.91053717, "T": "2017-12-12T20:50:00", "BV": 213.41657792}, {"O": 2.13e-05, "H": 2.21e-05, "L": 2.13e-05, "C": 2.208e-05, "V": 5619170.93108022, "T": "2017-12-12T20:55:00", "BV": 121.45964774}, {"O": 2.21e-05, "H": 2.253e-05, "L": 2.204e-05, "C": 2.215e-05, "V": 5938355.97207733, "T": "2017-12-12T21:00:00", "BV": 132.43119206}, {"O": 2.213e-05, "H": 2.215e-05, "L": 2.11e-05, "C": 2.145e-05, "V": 3954568.52822814, "T": "2017-12-12T21:05:00", "BV": 85.41455137}, {"O": 2.139e-05, "H": 2.15e-05, "L": 2.006e-05, "C": 2.111e-05, "V": 6517850.82756416, "T": "2017-12-12T21:10:00", "BV": 134.62750356}, {"O": 2.11e-05, "H": 2.229e-05, "L": 2.107e-05, "C": 2.171e-05, "V": 5478420.96637775, "T": "2017-12-12T21:15:00", "BV": 119.12269637}, {"O": 2.171e-05, "H": 2.19e-05, "L": 2.105e-05, "C": 2.144e-05, "V": 2594244.42206902, "T": "2017-12-12T21:20:00", "BV": 55.97006413}, {"O": 2.147e-05, "H": 2.16e-05, "L": 2.086e-05, "C": 2.113e-05, "V": 1887104.48101261, "T": "2017-12-12T21:25:00", "BV": 40.0096872}, {"O": 2.113e-05, "H": 2.19e-05, "L": 2.11e-05, "C": 2.143e-05, "V": 3221172.76257094, "T": "2017-12-12T21:30:00", "BV": 69.37905807}, {"O": 2.143e-05, "H": 2.17e-05, "L": 2.141e-05, "C": 2.16e-05, "V": 1542845.47264105, "T": "2017-12-12T21:35:00", "BV": 33.30131942}, {"O": 2.155e-05, "H": 2.183e-05, "L": 2.151e-05, "C": 2.182e-05, "V": 1711489.12376048, "T": "2017-12-12T21:40:00", "BV": 37.00860576}, {"O": 2.18e-05, "H": 2.198e-05, "L": 2.179e-05, "C": 2.197e-05, "V": 1884640.75980674, "T": "2017-12-12T21:45:00", "BV": 41.20134273}, {"O": 2.197e-05, "H": 2.264e-05, "L": 2.196e-05, "C": 2.244e-05, "V": 5394422.64060876, "T": "2017-12-12T21:50:00", "BV": 121.18369604}, {"O": 2.237e-05, "H": 2.248e-05, "L": 2.196e-05, "C": 2.233e-05, "V": 2374766.10982778, "T": "2017-12-12T21:55:00", "BV": 52.74279709}, {"O": 2.228e-05, "H": 2.442e-05, "L": 2.223e-05, "C": 2.442e-05, "V": 11982893.66358449, "T": "2017-12-12T22:00:00", "BV": 277.85487048}, {"O": 2.442e-05, "H": 2.617e-05, "L": 2.418e-05, "C": 2.617e-05, "V": 9738362.02197334, "T": "2017-12-12T22:05:00", "BV": 242.27416097}, {"O": 2.617e-05, "H": 2.8e-05, "L": 2.315e-05, "C": 2.52e-05, "V": 10822635.78498151, "T": "2017-12-12T22:10:00", "BV": 285.97066861}, {"O": 2.521e-05, "H": 2.659e-05, "L": 2.45e-05, "C": 2.492e-05, "V": 8762116.77998258, "T": "2017-12-12T22:15:00", "BV": 224.98686859}, {"O": 2.492e-05, "H": 2.574e-05, "L": 2.351e-05, "C": 2.574e-05, "V": 8518242.85280883, "T": "2017-12-12T22:20:00", "BV": 211.55359868}, {"O": 2.568e-05, "H": 2.69e-05, "L": 2.55e-05, "C": 2.65e-05, "V": 7885043.83490681, "T": "2017-12-12T22:25:00", "BV": 206.23787751}, {"O": 2.65e-05, "H": 2.71e-05, "L": 2.481e-05, "C": 2.7e-05, "V": 9537384.55059225, "T": "2017-12-12T22:30:00", "BV": 250.3258011}, {"O": 2.7e-05, "H": 2.75e-05, "L": 2.601e-05, "C": 2.7e-05, "V": 8517168.22365053, "T": "2017-12-12T22:35:00", "BV": 230.62518613}, {"O": 2.699e-05, "H": 2.704e-05, "L": 2.608e-05, "C": 2.665e-05, "V": 6271168.18532252, "T": "2017-12-12T22:40:00", "BV": 167.57994156}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.53e-05, "C": 2.565e-05, "V": 5748667.8657275, "T": "2017-12-12T22:45:00", "BV": 147.42131471}, {"O": 2.563e-05, "H": 2.565e-05, "L": 2.414e-05, "C": 2.415e-05, "V": 4847100.59034447, "T": "2017-12-12T22:50:00", "BV": 121.81463003}, {"O": 2.415e-05, "H": 2.454e-05, "L": 2.363e-05, "C": 2.398e-05, "V": 8378661.8976625, "T": "2017-12-12T22:55:00", "BV": 201.14435731}, {"O": 2.398e-05, "H": 2.458e-05, "L": 2.376e-05, "C": 2.414e-05, "V": 4582787.38928365, "T": "2017-12-12T23:00:00", "BV": 110.42060848}, {"O": 2.417e-05, "H": 2.6e-05, "L": 2.4e-05, "C": 2.591e-05, "V": 5105384.9283867, "T": "2017-12-12T23:05:00", "BV": 126.9280439}, {"O": 2.59e-05, "H": 2.634e-05, "L": 2.55e-05, "C": 2.57e-05, "V": 5511686.14394666, "T": "2017-12-12T23:10:00", "BV": 142.19298396}, {"O": 2.565e-05, "H": 2.57e-05, "L": 2.45e-05, "C": 2.462e-05, "V": 3972658.64544016, "T": "2017-12-12T23:15:00", "BV": 99.81041024}, {"O": 2.461e-05, "H": 2.524e-05, "L": 2.43e-05, "C": 2.495e-05, "V": 2416584.14204022, "T": "2017-12-12T23:20:00", "BV": 59.97262832}, {"O": 2.492e-05, "H": 2.53e-05, "L": 2.489e-05, "C": 2.53e-05, "V": 2523872.03142594, "T": "2017-12-12T23:25:00", "BV": 63.28618888}, {"O": 2.527e-05, "H": 2.548e-05, "L": 2.49e-05, "C": 2.525e-05, "V": 1699063.21827452, "T": "2017-12-12T23:30:00", "BV": 42.95126727}, {"O": 2.52e-05, "H": 2.53e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 2125556.79978435, "T": "2017-12-12T23:35:00", "BV": 52.68857675}, {"O": 2.439e-05, "H": 2.451e-05, "L": 2.37e-05, "C": 2.425e-05, "V": 5417997.74639724, "T": "2017-12-12T23:40:00", "BV": 130.35875734}, {"O": 2.417e-05, "H": 2.425e-05, "L": 2.28e-05, "C": 2.33e-05, "V": 3934723.84979436, "T": "2017-12-12T23:45:00", "BV": 92.54382971}, {"O": 2.323e-05, "H": 2.394e-05, "L": 2.276e-05, "C": 2.312e-05, "V": 5431781.87766054, "T": "2017-12-12T23:50:00", "BV": 125.91366062}, {"O": 2.313e-05, "H": 2.35e-05, "L": 2.26e-05, "C": 2.313e-05, "V": 4848745.23904509, "T": "2017-12-12T23:55:00", "BV": 111.19582761}, {"O": 2.313e-05, "H": 2.32e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 2404737.78178686, "T": "2017-12-13T00:00:00", "BV": 54.64479177}, {"O": 2.248e-05, "H": 2.255e-05, "L": 2.149e-05, "C": 2.157e-05, "V": 7946679.13842788, "T": "2017-12-13T00:05:00", "BV": 174.22033917}, {"O": 2.157e-05, "H": 2.2e-05, "L": 2.112e-05, "C": 2.139e-05, "V": 7922026.89902077, "T": "2017-12-13T00:10:00", "BV": 170.32103952}, {"O": 2.141e-05, "H": 2.2e-05, "L": 2.133e-05, "C": 2.18e-05, "V": 4753367.86352552, "T": "2017-12-13T00:15:00", "BV": 102.94638178}, {"O": 2.18e-05, "H": 2.273e-05, "L": 2.18e-05, "C": 2.245e-05, "V": 3438493.5862636, "T": "2017-12-13T00:20:00", "BV": 76.83738716}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.176e-05, "C": 2.196e-05, "V": 2820064.17613009, "T": "2017-12-13T00:25:00", "BV": 62.33953207}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.118e-05, "C": 2.144e-05, "V": 5187444.35714731, "T": "2017-12-13T00:30:00", "BV": 111.52197155}, {"O": 2.149e-05, "H": 2.18e-05, "L": 2.131e-05, "C": 2.145e-05, "V": 2246528.13560524, "T": "2017-12-13T00:35:00", "BV": 48.19160451}, {"O": 2.151e-05, "H": 2.193e-05, "L": 2.12e-05, "C": 2.156e-05, "V": 2485551.28365086, "T": "2017-12-13T00:40:00", "BV": 53.6282935}, {"O": 2.155e-05, "H": 2.181e-05, "L": 2.131e-05, "C": 2.139e-05, "V": 2928276.42637823, "T": "2017-12-13T00:45:00", "BV": 63.21599157}, {"O": 2.133e-05, "H": 2.149e-05, "L": 2.105e-05, "C": 2.13e-05, "V": 2401263.57412507, "T": "2017-12-13T00:50:00", "BV": 51.0248509}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.078e-05, "C": 2.114e-05, "V": 4161297.53832023, "T": "2017-12-13T00:55:00", "BV": 87.86217011}, {"O": 2.117e-05, "H": 2.12e-05, "L": 2.09e-05, "C": 2.108e-05, "V": 2416807.63477909, "T": "2017-12-13T01:00:00", "BV": 50.81553202}, {"O": 2.108e-05, "H": 2.19e-05, "L": 2.101e-05, "C": 2.163e-05, "V": 1896893.11622241, "T": "2017-12-13T01:05:00", "BV": 40.43218654}, {"O": 2.163e-05, "H": 2.244e-05, "L": 2.162e-05, "C": 2.226e-05, "V": 4062835.3930688, "T": "2017-12-13T01:10:00", "BV": 89.62681363}, {"O": 2.223e-05, "H": 2.321e-05, "L": 2.223e-05, "C": 2.3e-05, "V": 6036702.65911434, "T": "2017-12-13T01:15:00", "BV": 137.79021969}, {"O": 2.299e-05, "H": 2.329e-05, "L": 2.252e-05, "C": 2.327e-05, "V": 6112318.16658218, "T": "2017-12-13T01:20:00", "BV": 140.44618353}, {"O": 2.326e-05, "H": 2.34e-05, "L": 2.241e-05, "C": 2.271e-05, "V": 6899810.9701223, "T": "2017-12-13T01:25:00", "BV": 158.62994177}, {"O": 2.261e-05, "H": 2.287e-05, "L": 2.235e-05, "C": 2.247e-05, "V": 2792958.94598229, "T": "2017-12-13T01:30:00", "BV": 62.95276177}, {"O": 2.247e-05, "H": 2.252e-05, "L": 2.205e-05, "C": 2.222e-05, "V": 1326708.27640843, "T": "2017-12-13T01:35:00", "BV": 29.50622221}, {"O": 2.219e-05, "H": 2.232e-05, "L": 2.171e-05, "C": 2.222e-05, "V": 2192736.26829631, "T": "2017-12-13T01:40:00", "BV": 48.51710173}, {"O": 2.225e-05, "H": 2.239e-05, "L": 2.201e-05, "C": 2.238e-05, "V": 1060273.96365474, "T": "2017-12-13T01:45:00", "BV": 23.59944729}, {"O": 2.239e-05, "H": 2.266e-05, "L": 2.23e-05, "C": 2.257e-05, "V": 1494727.60083891, "T": "2017-12-13T01:50:00", "BV": 33.59279179}, {"O": 2.26e-05, "H": 2.274e-05, "L": 2.204e-05, "C": 2.245e-05, "V": 1954759.20225036, "T": "2017-12-13T01:55:00", "BV": 43.79873016}, {"O": 2.243e-05, "H": 2.254e-05, "L": 2.204e-05, "C": 2.23e-05, "V": 1492551.89910421, "T": "2017-12-13T02:00:00", "BV": 33.31001242}, {"O": 2.229e-05, "H": 2.236e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 1233792.9975623, "T": "2017-12-13T02:05:00", "BV": 27.31672867}, {"O": 2.2e-05, "H": 2.23e-05, "L": 2.15e-05, "C": 2.198e-05, "V": 1373983.51992981, "T": "2017-12-13T02:10:00", "BV": 30.1706171}, {"O": 2.198e-05, "H": 2.215e-05, "L": 2.184e-05, "C": 2.201e-05, "V": 682601.8124571, "T": "2017-12-13T02:15:00", "BV": 15.01656654}, {"O": 2.2e-05, "H": 2.208e-05, "L": 2.18e-05, "C": 2.202e-05, "V": 1071050.01536141, "T": "2017-12-13T02:20:00", "BV": 23.51732206}, {"O": 2.203e-05, "H": 2.236e-05, "L": 2.199e-05, "C": 2.228e-05, "V": 1232917.92487938, "T": "2017-12-13T02:25:00", "BV": 27.32919385}, {"O": 2.225e-05, "H": 2.244e-05, "L": 2.211e-05, "C": 2.233e-05, "V": 766131.11700988, "T": "2017-12-13T02:30:00", "BV": 17.07203952}, {"O": 2.223e-05, "H": 2.234e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 933733.79218495, "T": "2017-12-13T02:35:00", "BV": 20.64544642}, {"O": 2.199e-05, "H": 2.22e-05, "L": 2.169e-05, "C": 2.178e-05, "V": 1098028.08976513, "T": "2017-12-13T02:40:00", "BV": 24.02503789}, {"O": 2.178e-05, "H": 2.192e-05, "L": 2.101e-05, "C": 2.116e-05, "V": 1835703.15604952, "T": "2017-12-13T02:45:00", "BV": 39.51969555}, {"O": 2.118e-05, "H": 2.148e-05, "L": 2.101e-05, "C": 2.105e-05, "V": 1975732.70282421, "T": "2017-12-13T02:50:00", "BV": 41.9132577}, {"O": 2.105e-05, "H": 2.159e-05, "L": 2.102e-05, "C": 2.145e-05, "V": 1451813.46526437, "T": "2017-12-13T02:55:00", "BV": 30.90227589}, {"O": 2.156e-05, "H": 2.192e-05, "L": 2.12e-05, "C": 2.18e-05, "V": 866985.4505575, "T": "2017-12-13T03:00:00", "BV": 18.63988978}, {"O": 2.18e-05, "H": 2.196e-05, "L": 2.127e-05, "C": 2.128e-05, "V": 2106356.12035779, "T": "2017-12-13T03:05:00", "BV": 45.3530724}, {"O": 2.129e-05, "H": 2.147e-05, "L": 2.101e-05, "C": 2.135e-05, "V": 3665240.77622333, "T": "2017-12-13T03:10:00", "BV": 77.76523115}, {"O": 2.135e-05, "H": 2.14e-05, "L": 2.121e-05, "C": 2.137e-05, "V": 1258317.28948361, "T": "2017-12-13T03:15:00", "BV": 26.87054347}, {"O": 2.137e-05, "H": 2.137e-05, "L": 2.099e-05, "C": 2.12e-05, "V": 1882647.38743011, "T": "2017-12-13T03:20:00", "BV": 39.7991413}, {"O": 2.118e-05, "H": 2.12e-05, "L": 2.093e-05, "C": 2.095e-05, "V": 856017.24567127, "T": "2017-12-13T03:25:00", "BV": 18.05059385}, {"O": 2.095e-05, "H": 2.106e-05, "L": 2.082e-05, "C": 2.095e-05, "V": 1406182.64488542, "T": "2017-12-13T03:30:00", "BV": 29.49292285}, {"O": 2.098e-05, "H": 2.107e-05, "L": 2.085e-05, "C": 2.094e-05, "V": 828338.41493438, "T": "2017-12-13T03:35:00", "BV": 17.37787831}, {"O": 2.094e-05, "H": 2.116e-05, "L": 2.09e-05, "C": 2.114e-05, "V": 548506.32593172, "T": "2017-12-13T03:40:00", "BV": 11.53039567}, {"O": 2.114e-05, "H": 2.139e-05, "L": 2.106e-05, "C": 2.137e-05, "V": 1324159.73113942, "T": "2017-12-13T03:45:00", "BV": 28.09421652}, {"O": 2.137e-05, "H": 2.156e-05, "L": 2.125e-05, "C": 2.154e-05, "V": 1091745.07950103, "T": "2017-12-13T03:50:00", "BV": 23.42872149}, {"O": 2.154e-05, "H": 2.171e-05, "L": 2.15e-05, "C": 2.171e-05, "V": 2199869.80160223, "T": "2017-12-13T03:55:00", "BV": 47.51714489}, {"O": 2.171e-05, "H": 2.198e-05, "L": 2.17e-05, "C": 2.174e-05, "V": 1301018.22369991, "T": "2017-12-13T04:00:00", "BV": 28.39202834}, {"O": 2.174e-05, "H": 2.179e-05, "L": 2.153e-05, "C": 2.17e-05, "V": 1042261.24736485, "T": "2017-12-13T04:05:00", "BV": 22.58818416}, {"O": 2.163e-05, "H": 2.168e-05, "L": 2.153e-05, "C": 2.164e-05, "V": 581579.98519362, "T": "2017-12-13T04:10:00", "BV": 12.57277608}, {"O": 2.164e-05, "H": 2.173e-05, "L": 2.158e-05, "C": 2.172e-05, "V": 610703.77973867, "T": "2017-12-13T04:15:00", "BV": 13.23625872}, {"O": 2.172e-05, "H": 2.194e-05, "L": 2.169e-05, "C": 2.184e-05, "V": 782328.08489494, "T": "2017-12-13T04:20:00", "BV": 17.07992198}, {"O": 2.184e-05, "H": 2.189e-05, "L": 2.169e-05, "C": 2.173e-05, "V": 656204.31335236, "T": "2017-12-13T04:25:00", "BV": 14.29487715}, {"O": 2.173e-05, "H": 2.197e-05, "L": 2.163e-05, "C": 2.197e-05, "V": 762874.48442902, "T": "2017-12-13T04:30:00", "BV": 16.61009715}, {"O": 2.197e-05, "H": 2.262e-05, "L": 2.195e-05, "C": 2.243e-05, "V": 2927136.52054685, "T": "2017-12-13T04:35:00", "BV": 65.38372962}, {"O": 2.244e-05, "H": 2.29e-05, "L": 2.225e-05, "C": 2.276e-05, "V": 2319382.42013256, "T": "2017-12-13T04:40:00", "BV": 52.34818527}, {"O": 2.28e-05, "H": 2.282e-05, "L": 2.254e-05, "C": 2.259e-05, "V": 1360450.16160884, "T": "2017-12-13T04:45:00", "BV": 30.87896211}, {"O": 2.256e-05, "H": 2.271e-05, "L": 2.228e-05, "C": 2.253e-05, "V": 1131387.4262597, "T": "2017-12-13T04:50:00", "BV": 25.54141024}, {"O": 2.253e-05, "H": 2.257e-05, "L": 2.227e-05, "C": 2.255e-05, "V": 814556.23151128, "T": "2017-12-13T04:55:00", "BV": 18.29151391}, {"O": 2.255e-05, "H": 2.267e-05, "L": 2.237e-05, "C": 2.246e-05, "V": 968473.66302563, "T": "2017-12-13T05:00:00", "BV": 21.80058196}, {"O": 2.245e-05, "H": 2.273e-05, "L": 2.243e-05, "C": 2.273e-05, "V": 1163132.07670262, "T": "2017-12-13T05:05:00", "BV": 26.23479932}, {"O": 2.275e-05, "H": 2.424e-05, "L": 2.275e-05, "C": 2.417e-05, "V": 5138105.76592824, "T": "2017-12-13T05:10:00", "BV": 121.51258597}, {"O": 2.418e-05, "H": 2.499e-05, "L": 2.404e-05, "C": 2.46e-05, "V": 6882779.99247475, "T": "2017-12-13T05:15:00", "BV": 169.34413014}, {"O": 2.461e-05, "H": 2.481e-05, "L": 2.397e-05, "C": 2.399e-05, "V": 3249110.82180376, "T": "2017-12-13T05:20:00", "BV": 79.57268402}, {"O": 2.398e-05, "H": 2.441e-05, "L": 2.385e-05, "C": 2.42e-05, "V": 2745193.86951971, "T": "2017-12-13T05:25:00", "BV": 66.20537809}, {"O": 2.42e-05, "H": 2.435e-05, "L": 2.378e-05, "C": 2.399e-05, "V": 2493849.71480713, "T": "2017-12-13T05:30:00", "BV": 59.86417262}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.343e-05, "C": 2.363e-05, "V": 1551104.35609971, "T": "2017-12-13T05:35:00", "BV": 36.67164035}, {"O": 2.364e-05, "H": 2.406e-05, "L": 2.34e-05, "C": 2.345e-05, "V": 1671399.77133113, "T": "2017-12-13T05:40:00", "BV": 39.74566749}, {"O": 2.345e-05, "H": 2.384e-05, "L": 2.34e-05, "C": 2.354e-05, "V": 1019840.92605284, "T": "2017-12-13T05:45:00", "BV": 24.04706148}, {"O": 2.356e-05, "H": 2.38e-05, "L": 2.34e-05, "C": 2.366e-05, "V": 1340163.58335253, "T": "2017-12-13T05:50:00", "BV": 31.59996609}, {"O": 2.366e-05, "H": 2.373e-05, "L": 2.341e-05, "C": 2.348e-05, "V": 894884.54249349, "T": "2017-12-13T05:55:00", "BV": 21.07034499}, {"O": 2.348e-05, "H": 2.35e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 828839.60216466, "T": "2017-12-13T06:00:00", "BV": 19.40128392}, {"O": 2.322e-05, "H": 2.37e-05, "L": 2.31e-05, "C": 2.326e-05, "V": 1269429.82990666, "T": "2017-12-13T06:05:00", "BV": 29.52301033}, {"O": 2.327e-05, "H": 2.333e-05, "L": 2.279e-05, "C": 2.3e-05, "V": 1107861.24402104, "T": "2017-12-13T06:10:00", "BV": 25.59071635}, {"O": 2.3e-05, "H": 2.329e-05, "L": 2.291e-05, "C": 2.329e-05, "V": 902128.01214888, "T": "2017-12-13T06:15:00", "BV": 20.86082235}, {"O": 2.329e-05, "H": 2.342e-05, "L": 2.322e-05, "C": 2.342e-05, "V": 542943.44195399, "T": "2017-12-13T06:20:00", "BV": 12.64511358}, {"O": 2.34e-05, "H": 2.373e-05, "L": 2.34e-05, "C": 2.373e-05, "V": 946746.3500297, "T": "2017-12-13T06:25:00", "BV": 22.34975308}, {"O": 2.373e-05, "H": 2.4e-05, "L": 2.371e-05, "C": 2.398e-05, "V": 922713.32731808, "T": "2017-12-13T06:30:00", "BV": 22.0234049}, {"O": 2.398e-05, "H": 2.4e-05, "L": 2.38e-05, "C": 2.382e-05, "V": 914166.32931596, "T": "2017-12-13T06:35:00", "BV": 21.89552983}, {"O": 2.382e-05, "H": 2.39e-05, "L": 2.37e-05, "C": 2.38e-05, "V": 499337.39717631, "T": "2017-12-13T06:40:00", "BV": 11.8622936}, {"O": 2.378e-05, "H": 2.44e-05, "L": 2.378e-05, "C": 2.44e-05, "V": 1136195.72609317, "T": "2017-12-13T06:45:00", "BV": 27.35167806}, {"O": 2.44e-05, "H": 2.47e-05, "L": 2.398e-05, "C": 2.444e-05, "V": 4136851.11199457, "T": "2017-12-13T06:50:00", "BV": 101.15659416}, {"O": 2.443e-05, "H": 2.447e-05, "L": 2.4e-05, "C": 2.437e-05, "V": 2927383.2857894, "T": "2017-12-13T06:55:00", "BV": 71.2994513}, {"O": 2.437e-05, "H": 2.44e-05, "L": 2.39e-05, "C": 2.405e-05, "V": 2661296.75012639, "T": "2017-12-13T07:00:00", "BV": 64.12504147}, {"O": 2.401e-05, "H": 2.458e-05, "L": 2.399e-05, "C": 2.458e-05, "V": 2588333.92733202, "T": "2017-12-13T07:05:00", "BV": 62.55783632}, {"O": 2.458e-05, "H": 2.5e-05, "L": 2.458e-05, "C": 2.495e-05, "V": 2806541.86179404, "T": "2017-12-13T07:10:00", "BV": 69.62581291}, {"O": 2.5e-05, "H": 2.617e-05, "L": 2.494e-05, "C": 2.597e-05, "V": 8141643.90777215, "T": "2017-12-13T07:15:00", "BV": 209.37914508}, {"O": 2.597e-05, "H": 2.62e-05, "L": 2.585e-05, "C": 2.615e-05, "V": 4976470.19446331, "T": "2017-12-13T07:20:00", "BV": 129.40923711}, {"O": 2.62e-05, "H": 2.681e-05, "L": 2.615e-05, "C": 2.656e-05, "V": 6425033.72189331, "T": "2017-12-13T07:25:00", "BV": 170.35931388}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.565e-05, "C": 2.63e-05, "V": 6047392.06211672, "T": "2017-12-13T07:30:00", "BV": 157.65583267}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 3060283.32037028, "T": "2017-12-13T07:35:00", "BV": 79.66533097}, {"O": 2.575e-05, "H": 2.58e-05, "L": 2.527e-05, "C": 2.551e-05, "V": 2268990.61996424, "T": "2017-12-13T07:40:00", "BV": 57.96773489}, {"O": 2.552e-05, "H": 2.621e-05, "L": 2.552e-05, "C": 2.592e-05, "V": 2369993.88583415, "T": "2017-12-13T07:45:00", "BV": 61.4856149}, {"O": 2.593e-05, "H": 2.605e-05, "L": 2.581e-05, "C": 2.599e-05, "V": 986678.62262975, "T": "2017-12-13T07:50:00", "BV": 25.61473599}, {"O": 2.6e-05, "H": 2.698e-05, "L": 2.597e-05, "C": 2.68e-05, "V": 3700417.81848865, "T": "2017-12-13T07:55:00", "BV": 98.54357317}, {"O": 2.686e-05, "H": 2.833e-05, "L": 2.68e-05, "C": 2.828e-05, "V": 10112732.13499371, "T": "2017-12-13T08:00:00", "BV": 280.5560979}, {"O": 2.824e-05, "H": 2.93e-05, "L": 2.82e-05, "C": 2.928e-05, "V": 10605927.34005945, "T": "2017-12-13T08:05:00", "BV": 305.59479659}, {"O": 2.928e-05, "H": 3.027e-05, "L": 2.899e-05, "C": 2.959e-05, "V": 13321568.37923087, "T": "2017-12-13T08:10:00", "BV": 396.35261323}, {"O": 2.965e-05, "H": 3.04e-05, "L": 2.944e-05, "C": 3.038e-05, "V": 9441298.04192224, "T": "2017-12-13T08:15:00", "BV": 281.3907659}, {"O": 3.038e-05, "H": 3.157e-05, "L": 2.9e-05, "C": 3e-05, "V": 11539612.71428506, "T": "2017-12-13T08:20:00", "BV": 353.74077325}, {"O": 3e-05, "H": 3.058e-05, "L": 2.873e-05, "C": 2.877e-05, "V": 5944841.50857126, "T": "2017-12-13T08:25:00", "BV": 177.87429382}, {"O": 2.877e-05, "H": 2.938e-05, "L": 2.75e-05, "C": 2.762e-05, "V": 7790208.84508555, "T": "2017-12-13T08:30:00", "BV": 220.99509049}, {"O": 2.761e-05, "H": 2.848e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 6687259.42885533, "T": "2017-12-13T08:35:00", "BV": 187.54008019}, {"O": 2.766e-05, "H": 2.85e-05, "L": 2.76e-05, "C": 2.835e-05, "V": 4180819.64158508, "T": "2017-12-13T08:40:00", "BV": 117.31291001}, {"O": 2.833e-05, "H": 2.9e-05, "L": 2.815e-05, "C": 2.899e-05, "V": 3460964.87382232, "T": "2017-12-13T08:45:00", "BV": 98.64544298}, {"O": 2.899e-05, "H": 2.98e-05, "L": 2.842e-05, "C": 2.971e-05, "V": 3148043.52430237, "T": "2017-12-13T08:50:00", "BV": 91.59793435}, {"O": 2.97e-05, "H": 3.03e-05, "L": 2.943e-05, "C": 3.021e-05, "V": 5641043.19525873, "T": "2017-12-13T08:55:00", "BV": 168.343855}, {"O": 3.019e-05, "H": 3.035e-05, "L": 2.914e-05, "C": 2.955e-05, "V": 4728732.66075801, "T": "2017-12-13T09:00:00", "BV": 140.62933293}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.826e-05, "C": 2.87e-05, "V": 3233492.28188643, "T": "2017-12-13T09:05:00", "BV": 93.73014714}, {"O": 2.87e-05, "H": 2.924e-05, "L": 2.862e-05, "C": 2.914e-05, "V": 2318978.95273885, "T": "2017-12-13T09:10:00", "BV": 67.18495642}, {"O": 2.906e-05, "H": 2.918e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 2767930.87617672, "T": "2017-12-13T09:15:00", "BV": 79.00387991}, {"O": 2.809e-05, "H": 2.872e-05, "L": 2.788e-05, "C": 2.872e-05, "V": 1799752.98270412, "T": "2017-12-13T09:20:00", "BV": 50.895167}, {"O": 2.872e-05, "H": 2.95e-05, "L": 2.871e-05, "C": 2.895e-05, "V": 2393413.88423676, "T": "2017-12-13T09:25:00", "BV": 69.6191162}, {"O": 2.895e-05, "H": 2.909e-05, "L": 2.86e-05, "C": 2.891e-05, "V": 1820784.06117487, "T": "2017-12-13T09:30:00", "BV": 52.59794829}, {"O": 2.891e-05, "H": 2.894e-05, "L": 2.827e-05, "C": 2.835e-05, "V": 1430084.78067525, "T": "2017-12-13T09:35:00", "BV": 40.81753832}, {"O": 2.836e-05, "H": 2.845e-05, "L": 2.808e-05, "C": 2.818e-05, "V": 1776424.69942969, "T": "2017-12-13T09:40:00", "BV": 50.21262554}, {"O": 2.817e-05, "H": 2.845e-05, "L": 2.775e-05, "C": 2.8e-05, "V": 2874045.777368, "T": "2017-12-13T09:45:00", "BV": 80.43210682}, {"O": 2.802e-05, "H": 2.821e-05, "L": 2.731e-05, "C": 2.769e-05, "V": 1823741.65393148, "T": "2017-12-13T09:50:00", "BV": 50.59790294}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 1762301.82660022, "T": "2017-12-13T09:55:00", "BV": 48.51569571}, {"O": 2.71e-05, "H": 2.735e-05, "L": 2.659e-05, "C": 2.699e-05, "V": 3117520.96564496, "T": "2017-12-13T10:00:00", "BV": 84.22374807}, {"O": 2.699e-05, "H": 2.705e-05, "L": 2.63e-05, "C": 2.702e-05, "V": 3144709.03513827, "T": "2017-12-13T10:05:00", "BV": 83.76041041}, {"O": 2.704e-05, "H": 2.839e-05, "L": 2.703e-05, "C": 2.81e-05, "V": 3083196.87541882, "T": "2017-12-13T10:10:00", "BV": 85.33688344}, {"O": 2.839e-05, "H": 2.857e-05, "L": 2.778e-05, "C": 2.85e-05, "V": 3691606.39149302, "T": "2017-12-13T10:15:00", "BV": 104.35467393}, {"O": 2.851e-05, "H": 2.853e-05, "L": 2.762e-05, "C": 2.806e-05, "V": 2290264.02791305, "T": "2017-12-13T10:20:00", "BV": 64.37520046}, {"O": 2.8e-05, "H": 2.831e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 1230523.57272841, "T": "2017-12-13T10:25:00", "BV": 34.54158}, {"O": 2.786e-05, "H": 2.796e-05, "L": 2.748e-05, "C": 2.754e-05, "V": 1107197.93047446, "T": "2017-12-13T10:30:00", "BV": 30.72929292}, {"O": 2.754e-05, "H": 2.775e-05, "L": 2.708e-05, "C": 2.733e-05, "V": 991353.79376593, "T": "2017-12-13T10:35:00", "BV": 27.18791971}, {"O": 2.749e-05, "H": 2.76e-05, "L": 2.731e-05, "C": 2.76e-05, "V": 1417621.26560085, "T": "2017-12-13T10:40:00", "BV": 38.92721939}, {"O": 2.76e-05, "H": 2.798e-05, "L": 2.75e-05, "C": 2.778e-05, "V": 2842211.83208348, "T": "2017-12-13T10:45:00", "BV": 78.86429673}, {"O": 2.778e-05, "H": 2.798e-05, "L": 2.778e-05, "C": 2.786e-05, "V": 787071.37777349, "T": "2017-12-13T10:50:00", "BV": 21.94671982}, {"O": 2.783e-05, "H": 2.795e-05, "L": 2.754e-05, "C": 2.761e-05, "V": 879821.48276601, "T": "2017-12-13T10:55:00", "BV": 24.41295404}, {"O": 2.761e-05, "H": 2.762e-05, "L": 2.743e-05, "C": 2.752e-05, "V": 577486.35055528, "T": "2017-12-13T11:00:00", "BV": 15.90720426}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.74e-05, "C": 2.749e-05, "V": 595933.79296266, "T": "2017-12-13T11:05:00", "BV": 16.39268461}, {"O": 2.749e-05, "H": 2.794e-05, "L": 2.74e-05, "C": 2.772e-05, "V": 1603356.37010714, "T": "2017-12-13T11:10:00", "BV": 44.18562389}, {"O": 2.76e-05, "H": 2.825e-05, "L": 2.755e-05, "C": 2.824e-05, "V": 2026787.03222431, "T": "2017-12-13T11:15:00", "BV": 56.52960218}, {"O": 2.82e-05, "H": 2.888e-05, "L": 2.8e-05, "C": 2.888e-05, "V": 1393514.61362216, "T": "2017-12-13T11:20:00", "BV": 39.58518238}, {"O": 2.888e-05, "H": 2.899e-05, "L": 2.845e-05, "C": 2.881e-05, "V": 2826020.82813896, "T": "2017-12-13T11:25:00", "BV": 81.38794173}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.839e-05, "C": 2.842e-05, "V": 1285062.54461942, "T": "2017-12-13T11:30:00", "BV": 36.81731437}, {"O": 2.846e-05, "H": 2.847e-05, "L": 2.82e-05, "C": 2.839e-05, "V": 1432791.06579864, "T": "2017-12-13T11:35:00", "BV": 40.57829289}, {"O": 2.839e-05, "H": 2.85e-05, "L": 2.823e-05, "C": 2.828e-05, "V": 1516533.57300349, "T": "2017-12-13T11:40:00", "BV": 42.93185711}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.791e-05, "C": 2.801e-05, "V": 1165522.77387105, "T": "2017-12-13T11:45:00", "BV": 32.76131222}, {"O": 2.801e-05, "H": 2.83e-05, "L": 2.799e-05, "C": 2.828e-05, "V": 1095339.07321012, "T": "2017-12-13T11:50:00", "BV": 30.78944883}, {"O": 2.829e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 1476072.46014782, "T": "2017-12-13T11:55:00", "BV": 41.65108995}, {"O": 2.804e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.839e-05, "V": 950860.27986801, "T": "2017-12-13T12:00:00", "BV": 26.86741478}, {"O": 2.84e-05, "H": 2.855e-05, "L": 2.81e-05, "C": 2.817e-05, "V": 1566962.7280729, "T": "2017-12-13T12:05:00", "BV": 44.45434847}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.749e-05, "C": 2.76e-05, "V": 1364703.46786241, "T": "2017-12-13T12:10:00", "BV": 38.05983243}, {"O": 2.761e-05, "H": 2.78e-05, "L": 2.734e-05, "C": 2.739e-05, "V": 1194067.08871446, "T": "2017-12-13T12:15:00", "BV": 32.85910446}, {"O": 2.74e-05, "H": 2.775e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 865916.1349957, "T": "2017-12-13T12:20:00", "BV": 23.8624691}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.713e-05, "C": 2.743e-05, "V": 1270538.31937376, "T": "2017-12-13T12:25:00", "BV": 34.67038463}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.702e-05, "C": 2.707e-05, "V": 1154679.28629349, "T": "2017-12-13T12:30:00", "BV": 31.37978556}, {"O": 2.707e-05, "H": 2.711e-05, "L": 2.674e-05, "C": 2.711e-05, "V": 2083900.76927575, "T": "2017-12-13T12:35:00", "BV": 56.07215836}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 1124399.63494385, "T": "2017-12-13T12:40:00", "BV": 30.44731638}, {"O": 2.711e-05, "H": 2.736e-05, "L": 2.699e-05, "C": 2.709e-05, "V": 1379508.37929083, "T": "2017-12-13T12:45:00", "BV": 37.41246488}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.704e-05, "V": 819248.59926012, "T": "2017-12-13T12:50:00", "BV": 22.16143437}, {"O": 2.706e-05, "H": 2.73e-05, "L": 2.704e-05, "C": 2.724e-05, "V": 485529.3086767, "T": "2017-12-13T12:55:00", "BV": 13.21717498}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.706e-05, "C": 2.712e-05, "V": 518652.47370981, "T": "2017-12-13T13:00:00", "BV": 14.07734026}, {"O": 2.713e-05, "H": 2.73e-05, "L": 2.709e-05, "C": 2.72e-05, "V": 843112.41145334, "T": "2017-12-13T13:05:00", "BV": 22.90588317}, {"O": 2.72e-05, "H": 2.727e-05, "L": 2.69e-05, "C": 2.7e-05, "V": 1102335.62896068, "T": "2017-12-13T13:10:00", "BV": 29.87747533}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.676e-05, "C": 2.68e-05, "V": 994740.56853722, "T": "2017-12-13T13:15:00", "BV": 26.73190949}, {"O": 2.681e-05, "H": 2.698e-05, "L": 2.673e-05, "C": 2.678e-05, "V": 1272597.46357698, "T": "2017-12-13T13:20:00", "BV": 34.21641913}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.644e-05, "C": 2.65e-05, "V": 1998771.90406743, "T": "2017-12-13T13:25:00", "BV": 53.16490551}, {"O": 2.656e-05, "H": 2.686e-05, "L": 2.65e-05, "C": 2.68e-05, "V": 1146190.98942156, "T": "2017-12-13T13:30:00", "BV": 30.47472901}, {"O": 2.68e-05, "H": 2.736e-05, "L": 2.68e-05, "C": 2.725e-05, "V": 1442174.6389102, "T": "2017-12-13T13:35:00", "BV": 39.11864294}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.699e-05, "C": 2.706e-05, "V": 1019648.04082801, "T": "2017-12-13T13:40:00", "BV": 27.6669524}, {"O": 2.705e-05, "H": 2.8e-05, "L": 2.702e-05, "C": 2.767e-05, "V": 1862332.59597891, "T": "2017-12-13T13:45:00", "BV": 51.11201245}, {"O": 2.767e-05, "H": 2.852e-05, "L": 2.749e-05, "C": 2.831e-05, "V": 3653904.27963108, "T": "2017-12-13T13:50:00", "BV": 102.94712714}, {"O": 2.831e-05, "H": 2.85e-05, "L": 2.779e-05, "C": 2.8e-05, "V": 2115775.70204508, "T": "2017-12-13T13:55:00", "BV": 59.35616663}, {"O": 2.8e-05, "H": 2.818e-05, "L": 2.774e-05, "C": 2.782e-05, "V": 2906789.08298118, "T": "2017-12-13T14:00:00", "BV": 81.26376078}, {"O": 2.782e-05, "H": 2.81e-05, "L": 2.739e-05, "C": 2.751e-05, "V": 2171779.58073385, "T": "2017-12-13T14:05:00", "BV": 60.32395204}, {"O": 2.751e-05, "H": 2.769e-05, "L": 2.712e-05, "C": 2.767e-05, "V": 1434876.09329703, "T": "2017-12-13T14:10:00", "BV": 39.31946362}, {"O": 2.767e-05, "H": 2.785e-05, "L": 2.763e-05, "C": 2.765e-05, "V": 1168687.72995915, "T": "2017-12-13T14:15:00", "BV": 32.38859059}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 958558.32268669, "T": "2017-12-13T14:20:00", "BV": 26.32548211}, {"O": 2.732e-05, "H": 2.744e-05, "L": 2.712e-05, "C": 2.727e-05, "V": 1032513.27641426, "T": "2017-12-13T14:25:00", "BV": 28.19387442}, {"O": 2.727e-05, "H": 2.73e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 624163.34583615, "T": "2017-12-13T14:30:00", "BV": 16.98465935}, {"O": 2.719e-05, "H": 2.731e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 823155.28728799, "T": "2017-12-13T14:35:00", "BV": 22.42554497}, {"O": 2.718e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.716e-05, "V": 527793.63316848, "T": "2017-12-13T14:40:00", "BV": 14.33618355}, {"O": 2.715e-05, "H": 2.718e-05, "L": 2.705e-05, "C": 2.713e-05, "V": 1657256.44565198, "T": "2017-12-13T14:45:00", "BV": 45.00217865}, {"O": 2.713e-05, "H": 2.75e-05, "L": 2.71e-05, "C": 2.74e-05, "V": 2222983.66574377, "T": "2017-12-13T14:50:00", "BV": 60.55167037}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 517887.57661586, "T": "2017-12-13T14:55:00", "BV": 14.16353152}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.711e-05, "C": 2.72e-05, "V": 696224.28153248, "T": "2017-12-13T15:00:00", "BV": 18.91650703}, {"O": 2.725e-05, "H": 2.753e-05, "L": 2.72e-05, "C": 2.744e-05, "V": 612761.59811028, "T": "2017-12-13T15:05:00", "BV": 16.75535054}, {"O": 2.751e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 1040461.81025687, "T": "2017-12-13T15:10:00", "BV": 28.73758819}, {"O": 2.78e-05, "H": 2.782e-05, "L": 2.755e-05, "C": 2.765e-05, "V": 840495.63636709, "T": "2017-12-13T15:15:00", "BV": 23.28144129}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.76e-05, "C": 2.766e-05, "V": 816744.67334385, "T": "2017-12-13T15:20:00", "BV": 22.58000184}, {"O": 2.766e-05, "H": 2.767e-05, "L": 2.754e-05, "C": 2.76e-05, "V": 747938.47114297, "T": "2017-12-13T15:25:00", "BV": 20.64997728}, {"O": 2.76e-05, "H": 2.773e-05, "L": 2.755e-05, "C": 2.77e-05, "V": 596137.55790673, "T": "2017-12-13T15:30:00", "BV": 16.50509475}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.767e-05, "C": 2.774e-05, "V": 628336.44554093, "T": "2017-12-13T15:35:00", "BV": 17.41579387}, {"O": 2.773e-05, "H": 2.785e-05, "L": 2.769e-05, "C": 2.775e-05, "V": 1643546.47455872, "T": "2017-12-13T15:40:00", "BV": 45.63010182}, {"O": 2.774e-05, "H": 2.776e-05, "L": 2.75e-05, "C": 2.764e-05, "V": 652617.14451978, "T": "2017-12-13T15:45:00", "BV": 18.03872548}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.754e-05, "C": 2.756e-05, "V": 591936.24289566, "T": "2017-12-13T15:50:00", "BV": 16.35269959}, {"O": 2.756e-05, "H": 2.761e-05, "L": 2.735e-05, "C": 2.746e-05, "V": 695548.71913686, "T": "2017-12-13T15:55:00", "BV": 19.12316107}, {"O": 2.747e-05, "H": 2.752e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 797091.85075237, "T": "2017-12-13T16:00:00", "BV": 21.90423298}, {"O": 2.742e-05, "H": 2.744e-05, "L": 2.742e-05, "C": 2.744e-05, "V": 1455070.92056303, "T": "2017-12-13T16:05:00", "BV": 39.92142655}, {"O": 2.744e-05, "H": 2.747e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 1341447.87390115, "T": "2017-12-13T16:10:00", "BV": 36.79940575}, {"O": 2.747e-05, "H": 2.751e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 858936.40006719, "T": "2017-12-13T16:15:00", "BV": 23.60157839}, {"O": 2.751e-05, "H": 2.774e-05, "L": 2.751e-05, "C": 2.767e-05, "V": 950172.23490979, "T": "2017-12-13T16:20:00", "BV": 26.22758147}, {"O": 2.768e-05, "H": 2.819e-05, "L": 2.763e-05, "C": 2.818e-05, "V": 1655683.08621828, "T": "2017-12-13T16:25:00", "BV": 46.15959927}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 2490242.06574907, "T": "2017-12-13T16:30:00", "BV": 70.07249828}, {"O": 2.803e-05, "H": 2.837e-05, "L": 2.779e-05, "C": 2.82e-05, "V": 1287504.1724351, "T": "2017-12-13T16:35:00", "BV": 36.15831723}, {"O": 2.82e-05, "H": 2.838e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 1918654.45656601, "T": "2017-12-13T16:40:00", "BV": 54.03427725}, {"O": 2.809e-05, "H": 2.812e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 718695.85943341, "T": "2017-12-13T16:45:00", "BV": 20.17498988}, {"O": 2.797e-05, "H": 2.808e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 808811.38986607, "T": "2017-12-13T16:50:00", "BV": 22.53813293}, {"O": 2.763e-05, "H": 2.769e-05, "L": 2.708e-05, "C": 2.754e-05, "V": 1591244.95990614, "T": "2017-12-13T16:55:00", "BV": 43.62019329}, {"O": 2.753e-05, "H": 2.773e-05, "L": 2.739e-05, "C": 2.759e-05, "V": 1091324.14085098, "T": "2017-12-13T17:00:00", "BV": 30.07486532}, {"O": 2.759e-05, "H": 2.767e-05, "L": 2.72e-05, "C": 2.731e-05, "V": 563690.66385722, "T": "2017-12-13T17:05:00", "BV": 15.49143931}, {"O": 2.73e-05, "H": 2.763e-05, "L": 2.721e-05, "C": 2.76e-05, "V": 718716.51064816, "T": "2017-12-13T17:10:00", "BV": 19.75461868}, {"O": 2.761e-05, "H": 2.8e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 1236070.25941538, "T": "2017-12-13T17:15:00", "BV": 34.06579206}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.695e-05, "C": 2.696e-05, "V": 1701160.38597317, "T": "2017-12-13T17:20:00", "BV": 46.33143061}, {"O": 2.695e-05, "H": 2.7e-05, "L": 2.663e-05, "C": 2.69e-05, "V": 1877519.3065165, "T": "2017-12-13T17:25:00", "BV": 50.32485342}, {"O": 2.688e-05, "H": 2.705e-05, "L": 2.66e-05, "C": 2.669e-05, "V": 1165614.10708376, "T": "2017-12-13T17:30:00", "BV": 31.28013556}, {"O": 2.662e-05, "H": 2.67e-05, "L": 2.621e-05, "C": 2.63e-05, "V": 1274903.30297931, "T": "2017-12-13T17:35:00", "BV": 33.77590589}, {"O": 2.63e-05, "H": 2.648e-05, "L": 2.551e-05, "C": 2.625e-05, "V": 2819298.48433079, "T": "2017-12-13T17:40:00", "BV": 73.4940398}, {"O": 2.624e-05, "H": 2.675e-05, "L": 2.619e-05, "C": 2.672e-05, "V": 1032088.84601576, "T": "2017-12-13T17:45:00", "BV": 27.31653204}, {"O": 2.672e-05, "H": 2.7e-05, "L": 2.672e-05, "C": 2.69e-05, "V": 1137305.13114412, "T": "2017-12-13T17:50:00", "BV": 30.57304156}, {"O": 2.694e-05, "H": 2.7e-05, "L": 2.683e-05, "C": 2.69e-05, "V": 1247764.5428344, "T": "2017-12-13T17:55:00", "BV": 33.62626298}, {"O": 2.69e-05, "H": 2.705e-05, "L": 2.657e-05, "C": 2.69e-05, "V": 1210870.04074605, "T": "2017-12-13T18:00:00", "BV": 32.46672705}, {"O": 2.689e-05, "H": 2.726e-05, "L": 2.683e-05, "C": 2.715e-05, "V": 1004326.06899021, "T": "2017-12-13T18:05:00", "BV": 27.16095932}, {"O": 2.715e-05, "H": 2.732e-05, "L": 2.669e-05, "C": 2.696e-05, "V": 1613762.95754003, "T": "2017-12-13T18:10:00", "BV": 43.8264182}, {"O": 2.696e-05, "H": 2.697e-05, "L": 2.653e-05, "C": 2.657e-05, "V": 1805533.12604279, "T": "2017-12-13T18:15:00", "BV": 48.24668948}, {"O": 2.657e-05, "H": 2.678e-05, "L": 2.646e-05, "C": 2.667e-05, "V": 1721427.17758775, "T": "2017-12-13T18:20:00", "BV": 45.74737434}, {"O": 2.656e-05, "H": 2.678e-05, "L": 2.649e-05, "C": 2.652e-05, "V": 1134083.28075019, "T": "2017-12-13T18:25:00", "BV": 30.20612726}, {"O": 2.652e-05, "H": 2.657e-05, "L": 2.614e-05, "C": 2.623e-05, "V": 1098897.42690085, "T": "2017-12-13T18:30:00", "BV": 28.90904402}, {"O": 2.624e-05, "H": 2.637e-05, "L": 2.614e-05, "C": 2.621e-05, "V": 1059933.94936303, "T": "2017-12-13T18:35:00", "BV": 27.82820279}, {"O": 2.622e-05, "H": 2.651e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 2165208.95589521, "T": "2017-12-13T18:40:00", "BV": 56.47066517}, {"O": 2.599e-05, "H": 2.651e-05, "L": 2.597e-05, "C": 2.627e-05, "V": 2437421.54545117, "T": "2017-12-13T18:45:00", "BV": 64.28620027}, {"O": 2.627e-05, "H": 2.653e-05, "L": 2.624e-05, "C": 2.648e-05, "V": 988014.21405423, "T": "2017-12-13T18:50:00", "BV": 26.13617821}, {"O": 2.646e-05, "H": 2.689e-05, "L": 2.646e-05, "C": 2.683e-05, "V": 1103740.13288615, "T": "2017-12-13T18:55:00", "BV": 29.42378962}, {"O": 2.685e-05, "H": 2.727e-05, "L": 2.67e-05, "C": 2.727e-05, "V": 783172.81988094, "T": "2017-12-13T19:00:00", "BV": 21.184324}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 590352.17489626, "T": "2017-12-13T19:05:00", "BV": 15.972368}, {"O": 2.688e-05, "H": 2.694e-05, "L": 2.685e-05, "C": 2.687e-05, "V": 477491.65637964, "T": "2017-12-13T19:10:00", "BV": 12.83597274}, {"O": 2.686e-05, "H": 2.72e-05, "L": 2.678e-05, "C": 2.719e-05, "V": 673431.00769511, "T": "2017-12-13T19:15:00", "BV": 18.21467143}, {"O": 2.72e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 797186.95579713, "T": "2017-12-13T19:20:00", "BV": 21.75656863}, {"O": 2.731e-05, "H": 2.742e-05, "L": 2.731e-05, "C": 2.74e-05, "V": 453330.92811859, "T": "2017-12-13T19:25:00", "BV": 12.40651587}, {"O": 2.74e-05, "H": 2.751e-05, "L": 2.74e-05, "C": 2.749e-05, "V": 785850.7227601, "T": "2017-12-13T19:30:00", "BV": 21.58202332}, {"O": 2.749e-05, "H": 2.796e-05, "L": 2.74e-05, "C": 2.761e-05, "V": 1230004.33867174, "T": "2017-12-13T19:35:00", "BV": 34.0203247}, {"O": 2.759e-05, "H": 2.82e-05, "L": 2.75e-05, "C": 2.788e-05, "V": 1928065.52277908, "T": "2017-12-13T19:40:00", "BV": 53.88917028}, {"O": 2.8e-05, "H": 2.847e-05, "L": 2.788e-05, "C": 2.84e-05, "V": 1903772.29610431, "T": "2017-12-13T19:45:00", "BV": 53.73490983}, {"O": 2.84e-05, "H": 2.951e-05, "L": 2.82e-05, "C": 2.928e-05, "V": 4192081.4955873, "T": "2017-12-13T19:50:00", "BV": 121.05564485}, {"O": 2.928e-05, "H": 3e-05, "L": 2.75e-05, "C": 2.903e-05, "V": 5125901.3387139, "T": "2017-12-13T19:55:00", "BV": 150.31657476}, {"O": 2.903e-05, "H": 2.939e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 5004731.04503293, "T": "2017-12-13T20:00:00", "BV": 146.36423736}, {"O": 2.933e-05, "H": 2.953e-05, "L": 2.925e-05, "C": 2.946e-05, "V": 3898525.90933296, "T": "2017-12-13T20:05:00", "BV": 114.7094813}, {"O": 2.946e-05, "H": 2.976e-05, "L": 2.945e-05, "C": 2.976e-05, "V": 6561141.39197409, "T": "2017-12-13T20:10:00", "BV": 194.20449829}, {"O": 2.976e-05, "H": 3.056e-05, "L": 2.971e-05, "C": 3.05e-05, "V": 6413624.52296454, "T": "2017-12-13T20:15:00", "BV": 193.16002373}, {"O": 3.05e-05, "H": 3.087e-05, "L": 3.038e-05, "C": 3.073e-05, "V": 7378271.04585499, "T": "2017-12-13T20:20:00", "BV": 226.58495854}, {"O": 3.077e-05, "H": 3.077e-05, "L": 2.899e-05, "C": 2.97e-05, "V": 6925222.56302545, "T": "2017-12-13T20:25:00", "BV": 206.03239111}, {"O": 2.97e-05, "H": 2.997e-05, "L": 2.955e-05, "C": 2.988e-05, "V": 2486045.44496824, "T": "2017-12-13T20:30:00", "BV": 74.01926943}, {"O": 2.98e-05, "H": 3.059e-05, "L": 2.98e-05, "C": 3.019e-05, "V": 4304973.95587819, "T": "2017-12-13T20:35:00", "BV": 130.77139518}, {"O": 3.03e-05, "H": 3.047e-05, "L": 2.99e-05, "C": 3.013e-05, "V": 3617854.74904226, "T": "2017-12-13T20:40:00", "BV": 108.98481088}, {"O": 3.012e-05, "H": 3.013e-05, "L": 2.925e-05, "C": 2.95e-05, "V": 2202441.15241574, "T": "2017-12-13T20:45:00", "BV": 65.17445729}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 2210492.74110343, "T": "2017-12-13T20:50:00", "BV": 64.95416148}, {"O": 2.915e-05, "H": 2.925e-05, "L": 2.904e-05, "C": 2.924e-05, "V": 1142299.96013319, "T": "2017-12-13T20:55:00", "BV": 33.29182949}, {"O": 2.924e-05, "H": 2.953e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 1690757.05821307, "T": "2017-12-13T21:00:00", "BV": 49.66885027}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 1682695.3139818, "T": "2017-12-13T21:05:00", "BV": 48.83551566}, {"O": 2.9e-05, "H": 2.959e-05, "L": 2.897e-05, "C": 2.955e-05, "V": 1579664.62528367, "T": "2017-12-13T21:10:00", "BV": 46.22328483}, {"O": 2.955e-05, "H": 2.995e-05, "L": 2.924e-05, "C": 2.935e-05, "V": 1044935.83649682, "T": "2017-12-13T21:15:00", "BV": 30.93869898}, {"O": 2.93e-05, "H": 2.942e-05, "L": 2.905e-05, "C": 2.935e-05, "V": 655726.36195279, "T": "2017-12-13T21:20:00", "BV": 19.18161098}, {"O": 2.935e-05, "H": 2.955e-05, "L": 2.932e-05, "C": 2.95e-05, "V": 811868.10665844, "T": "2017-12-13T21:25:00", "BV": 23.92629415}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.938e-05, "V": 736348.9464559, "T": "2017-12-13T21:30:00", "BV": 21.66199029}, {"O": 2.938e-05, "H": 2.981e-05, "L": 2.936e-05, "C": 2.976e-05, "V": 996775.23875292, "T": "2017-12-13T21:35:00", "BV": 29.48143562}, {"O": 2.976e-05, "H": 3.033e-05, "L": 2.962e-05, "C": 3.03e-05, "V": 1520335.36673575, "T": "2017-12-13T21:40:00", "BV": 45.62496168}, {"O": 3.03e-05, "H": 3.04e-05, "L": 2.99e-05, "C": 3.004e-05, "V": 2158421.19808885, "T": "2017-12-13T21:45:00", "BV": 65.00885363}, {"O": 3e-05, "H": 3.035e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 1282584.87783157, "T": "2017-12-13T21:50:00", "BV": 38.36816974}, {"O": 2.942e-05, "H": 2.958e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 650327.10224212, "T": "2017-12-13T21:55:00", "BV": 19.16083755}, {"O": 2.941e-05, "H": 2.97e-05, "L": 2.94e-05, "C": 2.96e-05, "V": 952263.41008637, "T": "2017-12-13T22:00:00", "BV": 28.11719002}, {"O": 2.96e-05, "H": 2.965e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 1108565.3364636, "T": "2017-12-13T22:05:00", "BV": 32.49050559}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.865e-05, "C": 2.88e-05, "V": 1226187.04429684, "T": "2017-12-13T22:10:00", "BV": 35.38145735}, {"O": 2.885e-05, "H": 2.894e-05, "L": 2.867e-05, "C": 2.892e-05, "V": 876245.78686917, "T": "2017-12-13T22:15:00", "BV": 25.25431804}, {"O": 2.89e-05, "H": 2.908e-05, "L": 2.882e-05, "C": 2.906e-05, "V": 640946.95286189, "T": "2017-12-13T22:20:00", "BV": 18.53643005}, {"O": 2.908e-05, "H": 2.983e-05, "L": 2.908e-05, "C": 2.94e-05, "V": 656397.90738877, "T": "2017-12-13T22:25:00", "BV": 19.31402718}, {"O": 2.941e-05, "H": 2.967e-05, "L": 2.933e-05, "C": 2.965e-05, "V": 874496.16858698, "T": "2017-12-13T22:30:00", "BV": 25.77513577}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.896e-05, "C": 2.932e-05, "V": 1130871.38508205, "T": "2017-12-13T22:35:00", "BV": 33.18954687}, {"O": 2.93e-05, "H": 2.937e-05, "L": 2.9e-05, "C": 2.923e-05, "V": 899122.89341102, "T": "2017-12-13T22:40:00", "BV": 26.22465469}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.914e-05, "V": 514681.92467242, "T": "2017-12-13T22:45:00", "BV": 15.01463604}, {"O": 2.912e-05, "H": 2.95e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 756063.51563492, "T": "2017-12-13T22:50:00", "BV": 22.0790433}, {"O": 2.911e-05, "H": 2.943e-05, "L": 2.902e-05, "C": 2.925e-05, "V": 454141.59512993, "T": "2017-12-13T22:55:00", "BV": 13.25593318}, {"O": 2.925e-05, "H": 2.937e-05, "L": 2.904e-05, "C": 2.912e-05, "V": 820128.82719831, "T": "2017-12-13T23:00:00", "BV": 23.96619969}, {"O": 2.912e-05, "H": 2.95e-05, "L": 2.91e-05, "C": 2.934e-05, "V": 722807.70638141, "T": "2017-12-13T23:05:00", "BV": 21.16699029}, {"O": 2.932e-05, "H": 2.935e-05, "L": 2.91e-05, "C": 2.918e-05, "V": 568987.74253302, "T": "2017-12-13T23:10:00", "BV": 16.63945843}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 809499.19318666, "T": "2017-12-13T23:15:00", "BV": 23.47336256}, {"O": 2.89e-05, "H": 2.905e-05, "L": 2.857e-05, "C": 2.881e-05, "V": 1234902.38873828, "T": "2017-12-13T23:20:00", "BV": 35.5731691}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.835e-05, "C": 2.857e-05, "V": 1136117.25306552, "T": "2017-12-13T23:25:00", "BV": 32.38181094}, {"O": 2.85e-05, "H": 2.902e-05, "L": 2.848e-05, "C": 2.885e-05, "V": 751623.75850259, "T": "2017-12-13T23:30:00", "BV": 21.51910646}, {"O": 2.885e-05, "H": 2.902e-05, "L": 2.85e-05, "C": 2.873e-05, "V": 1410171.77985812, "T": "2017-12-13T23:35:00", "BV": 40.73193838}, {"O": 2.873e-05, "H": 2.882e-05, "L": 2.84e-05, "C": 2.855e-05, "V": 790683.08331969, "T": "2017-12-13T23:40:00", "BV": 22.59109172}, {"O": 2.86e-05, "H": 2.882e-05, "L": 2.851e-05, "C": 2.879e-05, "V": 729237.3059157, "T": "2017-12-13T23:45:00", "BV": 20.87718331}, {"O": 2.879e-05, "H": 2.882e-05, "L": 2.864e-05, "C": 2.866e-05, "V": 871966.45504047, "T": "2017-12-13T23:50:00", "BV": 25.06323507}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.835e-05, "C": 2.838e-05, "V": 857376.43281132, "T": "2017-12-13T23:55:00", "BV": 24.46062444}, {"O": 2.835e-05, "H": 2.849e-05, "L": 2.812e-05, "C": 2.832e-05, "V": 1131968.34148788, "T": "2017-12-14T00:00:00", "BV": 32.06583154}, {"O": 2.832e-05, "H": 2.839e-05, "L": 2.806e-05, "C": 2.813e-05, "V": 1141198.23060561, "T": "2017-12-14T00:05:00", "BV": 32.24394326}, {"O": 2.813e-05, "H": 2.83e-05, "L": 2.782e-05, "C": 2.824e-05, "V": 1242054.63453835, "T": "2017-12-14T00:10:00", "BV": 34.86573099}, {"O": 2.825e-05, "H": 2.849e-05, "L": 2.825e-05, "C": 2.849e-05, "V": 711475.36697927, "T": "2017-12-14T00:15:00", "BV": 20.23828648}, {"O": 2.848e-05, "H": 2.869e-05, "L": 2.845e-05, "C": 2.865e-05, "V": 1428973.0209078, "T": "2017-12-14T00:20:00", "BV": 40.85732597}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.854e-05, "C": 2.858e-05, "V": 524399.5348598, "T": "2017-12-14T00:25:00", "BV": 14.99474568}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 370505.5172293, "T": "2017-12-14T00:30:00", "BV": 10.56658415}, {"O": 2.85e-05, "H": 2.871e-05, "L": 2.84e-05, "C": 2.869e-05, "V": 902159.76205336, "T": "2017-12-14T00:35:00", "BV": 25.73905483}, {"O": 2.863e-05, "H": 2.868e-05, "L": 2.841e-05, "C": 2.851e-05, "V": 655291.43234503, "T": "2017-12-14T00:40:00", "BV": 18.66211733}, {"O": 2.851e-05, "H": 2.855e-05, "L": 2.819e-05, "C": 2.825e-05, "V": 491963.69108224, "T": "2017-12-14T00:45:00", "BV": 13.93467599}, {"O": 2.825e-05, "H": 2.828e-05, "L": 2.788e-05, "C": 2.792e-05, "V": 821189.59001156, "T": "2017-12-14T00:50:00", "BV": 23.00473163}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 891180.93987558, "T": "2017-12-14T00:55:00", "BV": 24.79280173}, {"O": 2.786e-05, "H": 2.843e-05, "L": 2.778e-05, "C": 2.837e-05, "V": 726739.62971036, "T": "2017-12-14T01:00:00", "BV": 20.37080387}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.822e-05, "C": 2.833e-05, "V": 950806.03166104, "T": "2017-12-14T01:05:00", "BV": 26.94116528}, {"O": 2.833e-05, "H": 2.862e-05, "L": 2.832e-05, "C": 2.86e-05, "V": 778773.67238042, "T": "2017-12-14T01:10:00", "BV": 22.17601247}, {"O": 2.862e-05, "H": 2.885e-05, "L": 2.861e-05, "C": 2.872e-05, "V": 1088266.94895183, "T": "2017-12-14T01:15:00", "BV": 31.30479274}, {"O": 2.872e-05, "H": 2.874e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 983911.27429623, "T": "2017-12-14T01:20:00", "BV": 28.15645665}, {"O": 2.855e-05, "H": 2.87e-05, "L": 2.852e-05, "C": 2.866e-05, "V": 594124.68197773, "T": "2017-12-14T01:25:00", "BV": 16.9966635}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 777420.0039216, "T": "2017-12-14T01:30:00", "BV": 22.26341604}, {"O": 2.862e-05, "H": 2.865e-05, "L": 2.848e-05, "C": 2.852e-05, "V": 487040.98788269, "T": "2017-12-14T01:35:00", "BV": 13.91130852}, {"O": 2.85e-05, "H": 2.869e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 427152.1777973, "T": "2017-12-14T01:40:00", "BV": 12.17437668}, {"O": 2.842e-05, "H": 2.85e-05, "L": 2.833e-05, "C": 2.843e-05, "V": 466966.9806053, "T": "2017-12-14T01:45:00", "BV": 13.2672961}, {"O": 2.843e-05, "H": 2.855e-05, "L": 2.833e-05, "C": 2.854e-05, "V": 317908.74043641, "T": "2017-12-14T01:50:00", "BV": 9.04621241}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.857e-05, "V": 488949.69286683, "T": "2017-12-14T01:55:00", "BV": 13.94626257}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.841e-05, "C": 2.858e-05, "V": 360079.8740904, "T": "2017-12-14T02:00:00", "BV": 10.2861198}, {"O": 2.859e-05, "H": 2.87e-05, "L": 2.858e-05, "C": 2.863e-05, "V": 930145.82829606, "T": "2017-12-14T02:05:00", "BV": 26.62899835}, {"O": 2.863e-05, "H": 2.878e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 851986.39761885, "T": "2017-12-14T02:10:00", "BV": 24.42778976}, {"O": 2.873e-05, "H": 2.88e-05, "L": 2.854e-05, "C": 2.864e-05, "V": 916109.19922198, "T": "2017-12-14T02:15:00", "BV": 26.2702904}, {"O": 2.865e-05, "H": 2.87e-05, "L": 2.854e-05, "C": 2.869e-05, "V": 389804.06519637, "T": "2017-12-14T02:20:00", "BV": 11.16681172}, {"O": 2.869e-05, "H": 2.888e-05, "L": 2.857e-05, "C": 2.877e-05, "V": 810548.49932625, "T": "2017-12-14T02:25:00", "BV": 23.29503987}, {"O": 2.877e-05, "H": 2.89e-05, "L": 2.874e-05, "C": 2.889e-05, "V": 726063.2539293, "T": "2017-12-14T02:30:00", "BV": 20.91227102}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.888e-05, "V": 1195243.29412859, "T": "2017-12-14T02:35:00", "BV": 34.53518036}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.892e-05, "V": 957685.47579129, "T": "2017-12-14T02:40:00", "BV": 27.68531086}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.874e-05, "C": 2.891e-05, "V": 612826.79099228, "T": "2017-12-14T02:45:00", "BV": 17.6825147}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.874e-05, "C": 2.898e-05, "V": 450121.8061074, "T": "2017-12-14T02:50:00", "BV": 13.01011323}, {"O": 2.898e-05, "H": 2.96e-05, "L": 2.895e-05, "C": 2.942e-05, "V": 2280489.46750128, "T": "2017-12-14T02:55:00", "BV": 66.90764817}, {"O": 2.942e-05, "H": 2.959e-05, "L": 2.941e-05, "C": 2.957e-05, "V": 1236196.36572585, "T": "2017-12-14T03:00:00", "BV": 36.48424423}, {"O": 2.959e-05, "H": 3.003e-05, "L": 2.958e-05, "C": 3.003e-05, "V": 2681990.92699425, "T": "2017-12-14T03:05:00", "BV": 80.22420051}, {"O": 3.004e-05, "H": 3.045e-05, "L": 2.982e-05, "C": 3.005e-05, "V": 3214370.21703442, "T": "2017-12-14T03:10:00", "BV": 97.06560831}, {"O": 3.005e-05, "H": 3.085e-05, "L": 3.002e-05, "C": 3.085e-05, "V": 1171036.0203416, "T": "2017-12-14T03:15:00", "BV": 35.72737634}, {"O": 3.085e-05, "H": 3.15e-05, "L": 3.085e-05, "C": 3.15e-05, "V": 2346601.7246329, "T": "2017-12-14T03:20:00", "BV": 72.94532757}, {"O": 3.15e-05, "H": 3.2e-05, "L": 3.049e-05, "C": 3.107e-05, "V": 3397172.24015474, "T": "2017-12-14T03:25:00", "BV": 106.78031389}, {"O": 3.107e-05, "H": 3.147e-05, "L": 3.1e-05, "C": 3.144e-05, "V": 2733838.5803097, "T": "2017-12-14T03:30:00", "BV": 85.45458699}, {"O": 3.144e-05, "H": 3.148e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 3827880.94727096, "T": "2017-12-14T03:35:00", "BV": 119.35251735}, {"O": 3.085e-05, "H": 3.115e-05, "L": 3.05e-05, "C": 3.107e-05, "V": 1927984.13475158, "T": "2017-12-14T03:40:00", "BV": 59.32146381}, {"O": 3.112e-05, "H": 3.129e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 1488747.32523957, "T": "2017-12-14T03:45:00", "BV": 46.19679542}, {"O": 3.078e-05, "H": 3.096e-05, "L": 3.066e-05, "C": 3.078e-05, "V": 1404167.30665577, "T": "2017-12-14T03:50:00", "BV": 43.31924367}, {"O": 3.077e-05, "H": 3.143e-05, "L": 3.069e-05, "C": 3.143e-05, "V": 1340291.98582812, "T": "2017-12-14T03:55:00", "BV": 41.56696857}, {"O": 3.143e-05, "H": 3.222e-05, "L": 3.13e-05, "C": 3.22e-05, "V": 3997128.22966381, "T": "2017-12-14T04:00:00", "BV": 127.07763943}, {"O": 3.22e-05, "H": 3.263e-05, "L": 3.213e-05, "C": 3.263e-05, "V": 4142936.75735817, "T": "2017-12-14T04:05:00", "BV": 134.41479778}, {"O": 3.263e-05, "H": 3.337e-05, "L": 3.258e-05, "C": 3.292e-05, "V": 5531721.34977867, "T": "2017-12-14T04:10:00", "BV": 182.41526467}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.234e-05, "C": 3.281e-05, "V": 3617800.83374288, "T": "2017-12-14T04:15:00", "BV": 118.32556604}, {"O": 3.286e-05, "H": 3.293e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 2331986.16752818, "T": "2017-12-14T04:20:00", "BV": 76.52346961}, {"O": 3.265e-05, "H": 3.269e-05, "L": 3.208e-05, "C": 3.24e-05, "V": 2005657.34212707, "T": "2017-12-14T04:25:00", "BV": 65.05826523}, {"O": 3.238e-05, "H": 3.273e-05, "L": 3.224e-05, "C": 3.265e-05, "V": 1475587.5404511, "T": "2017-12-14T04:30:00", "BV": 47.93149806}, {"O": 3.269e-05, "H": 3.39e-05, "L": 3.262e-05, "C": 3.361e-05, "V": 3337498.81515026, "T": "2017-12-14T04:35:00", "BV": 111.14584946}, {"O": 3.361e-05, "H": 3.43e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 4993610.39548164, "T": "2017-12-14T04:40:00", "BV": 169.48193491}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.25e-05, "C": 3.341e-05, "V": 3920207.56670467, "T": "2017-12-14T04:45:00", "BV": 130.59057069}, {"O": 3.341e-05, "H": 3.414e-05, "L": 3.34e-05, "C": 3.414e-05, "V": 2457247.26809345, "T": "2017-12-14T04:50:00", "BV": 83.1813642}, {"O": 3.414e-05, "H": 3.48e-05, "L": 3.408e-05, "C": 3.467e-05, "V": 4042460.81045787, "T": "2017-12-14T04:55:00", "BV": 139.3148131}, {"O": 3.477e-05, "H": 3.556e-05, "L": 3.46e-05, "C": 3.55e-05, "V": 7219741.01952838, "T": "2017-12-14T05:00:00", "BV": 253.04851182}, {"O": 3.55e-05, "H": 3.767e-05, "L": 3.55e-05, "C": 3.694e-05, "V": 10103023.76234455, "T": "2017-12-14T05:05:00", "BV": 372.05230295}, {"O": 3.682e-05, "H": 3.8e-05, "L": 3.492e-05, "C": 3.524e-05, "V": 5728560.51576515, "T": "2017-12-14T05:10:00", "BV": 210.16217565}, {"O": 3.555e-05, "H": 3.661e-05, "L": 3.524e-05, "C": 3.601e-05, "V": 6687713.49750296, "T": "2017-12-14T05:15:00", "BV": 240.45392145}, {"O": 3.601e-05, "H": 3.609e-05, "L": 3.466e-05, "C": 3.5e-05, "V": 5379177.03633089, "T": "2017-12-14T05:20:00", "BV": 190.08932864}, {"O": 3.5e-05, "H": 3.599e-05, "L": 3.471e-05, "C": 3.49e-05, "V": 5646906.51545415, "T": "2017-12-14T05:25:00", "BV": 199.06582069}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.2e-05, "C": 3.435e-05, "V": 7858144.023544, "T": "2017-12-14T05:30:00", "BV": 265.89831502}, {"O": 3.435e-05, "H": 3.449e-05, "L": 3.371e-05, "C": 3.382e-05, "V": 3522506.44963286, "T": "2017-12-14T05:35:00", "BV": 120.40174978}, {"O": 3.384e-05, "H": 3.42e-05, "L": 3.375e-05, "C": 3.383e-05, "V": 2369076.71890378, "T": "2017-12-14T05:40:00", "BV": 80.5130977}, {"O": 3.385e-05, "H": 3.5e-05, "L": 3.379e-05, "C": 3.425e-05, "V": 2926791.27624697, "T": "2017-12-14T05:45:00", "BV": 100.77595965}, {"O": 3.44e-05, "H": 3.49e-05, "L": 3.382e-05, "C": 3.391e-05, "V": 2147645.70164473, "T": "2017-12-14T05:50:00", "BV": 73.6544579}, {"O": 3.391e-05, "H": 3.45e-05, "L": 3.385e-05, "C": 3.411e-05, "V": 2581879.47677741, "T": "2017-12-14T05:55:00", "BV": 88.13872606}, {"O": 3.41e-05, "H": 3.484e-05, "L": 3.406e-05, "C": 3.484e-05, "V": 1506018.15913975, "T": "2017-12-14T06:00:00", "BV": 51.82350924}, {"O": 3.48e-05, "H": 3.497e-05, "L": 3.463e-05, "C": 3.474e-05, "V": 1095678.57155856, "T": "2017-12-14T06:05:00", "BV": 38.09073336}, {"O": 3.474e-05, "H": 3.505e-05, "L": 3.463e-05, "C": 3.505e-05, "V": 1580783.47137484, "T": "2017-12-14T06:10:00", "BV": 55.18212995}, {"O": 3.5e-05, "H": 3.63e-05, "L": 3.476e-05, "C": 3.563e-05, "V": 3165972.5657308, "T": "2017-12-14T06:15:00", "BV": 113.4620129}, {"O": 3.563e-05, "H": 3.57e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 1518748.56094414, "T": "2017-12-14T06:20:00", "BV": 53.94794408}, {"O": 3.52e-05, "H": 3.524e-05, "L": 3.452e-05, "C": 3.465e-05, "V": 1102578.00612699, "T": "2017-12-14T06:25:00", "BV": 38.42434033}, {"O": 3.465e-05, "H": 3.467e-05, "L": 3.43e-05, "C": 3.449e-05, "V": 792214.68535819, "T": "2017-12-14T06:30:00", "BV": 27.39522389}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.42e-05, "C": 3.426e-05, "V": 1098740.97074329, "T": "2017-12-14T06:35:00", "BV": 37.79319108}, {"O": 3.445e-05, "H": 3.54e-05, "L": 3.426e-05, "C": 3.499e-05, "V": 1309513.12999112, "T": "2017-12-14T06:40:00", "BV": 45.44913828}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.439e-05, "C": 3.451e-05, "V": 1725731.46812538, "T": "2017-12-14T06:45:00", "BV": 59.79388846}, {"O": 3.451e-05, "H": 3.46e-05, "L": 3.431e-05, "C": 3.44e-05, "V": 1912329.82534953, "T": "2017-12-14T06:50:00", "BV": 65.98926842}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.401e-05, "C": 3.42e-05, "V": 1856836.6753186, "T": "2017-12-14T06:55:00", "BV": 63.48847931}, {"O": 3.42e-05, "H": 3.445e-05, "L": 3.4e-05, "C": 3.442e-05, "V": 1638175.39483992, "T": "2017-12-14T07:00:00", "BV": 55.9446963}, {"O": 3.442e-05, "H": 3.465e-05, "L": 3.433e-05, "C": 3.45e-05, "V": 1322812.80121527, "T": "2017-12-14T07:05:00", "BV": 45.60303243}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.448e-05, "C": 3.458e-05, "V": 630904.93304968, "T": "2017-12-14T07:10:00", "BV": 21.77708113}, {"O": 3.464e-05, "H": 3.485e-05, "L": 3.44e-05, "C": 3.446e-05, "V": 966365.36207498, "T": "2017-12-14T07:15:00", "BV": 33.40403062}, {"O": 3.446e-05, "H": 3.463e-05, "L": 3.44e-05, "C": 3.447e-05, "V": 1091173.8246184, "T": "2017-12-14T07:20:00", "BV": 37.62329807}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.42e-05, "C": 3.425e-05, "V": 1021344.24965913, "T": "2017-12-14T07:25:00", "BV": 35.02368653}, {"O": 3.426e-05, "H": 3.427e-05, "L": 3.382e-05, "C": 3.391e-05, "V": 1613652.10362401, "T": "2017-12-14T07:30:00", "BV": 55.03330634}, {"O": 3.391e-05, "H": 3.416e-05, "L": 3.37e-05, "C": 3.414e-05, "V": 1045807.26939604, "T": "2017-12-14T07:35:00", "BV": 35.44571318}, {"O": 3.414e-05, "H": 3.441e-05, "L": 3.41e-05, "C": 3.426e-05, "V": 1134716.07485668, "T": "2017-12-14T07:40:00", "BV": 38.82279722}, {"O": 3.43e-05, "H": 3.441e-05, "L": 3.41e-05, "C": 3.436e-05, "V": 694618.90022533, "T": "2017-12-14T07:45:00", "BV": 23.79101739}, {"O": 3.436e-05, "H": 3.485e-05, "L": 3.434e-05, "C": 3.459e-05, "V": 1589770.16862309, "T": "2017-12-14T07:50:00", "BV": 55.02596711}, {"O": 3.459e-05, "H": 3.5e-05, "L": 3.452e-05, "C": 3.495e-05, "V": 1349287.43097425, "T": "2017-12-14T07:55:00", "BV": 47.0256818}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.399e-05, "C": 3.416e-05, "V": 2096773.22844263, "T": "2017-12-14T08:00:00", "BV": 72.45154657}, {"O": 3.401e-05, "H": 3.43e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 2288145.35256015, "T": "2017-12-14T08:05:00", "BV": 77.49510759}, {"O": 3.35e-05, "H": 3.37e-05, "L": 3.202e-05, "C": 3.21e-05, "V": 2930432.17051794, "T": "2017-12-14T08:10:00", "BV": 96.61348839}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 2845322.70704765, "T": "2017-12-14T08:15:00", "BV": 89.45479908}, {"O": 3.08e-05, "H": 3.342e-05, "L": 3.066e-05, "C": 3.26e-05, "V": 5098785.77417624, "T": "2017-12-14T08:20:00", "BV": 161.92684044}, {"O": 3.248e-05, "H": 3.35e-05, "L": 3.238e-05, "C": 3.328e-05, "V": 1688456.27889163, "T": "2017-12-14T08:25:00", "BV": 55.79916746}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.215e-05, "C": 3.26e-05, "V": 1306534.77991158, "T": "2017-12-14T08:30:00", "BV": 42.40766833}, {"O": 3.256e-05, "H": 3.31e-05, "L": 3.243e-05, "C": 3.288e-05, "V": 1373004.00673482, "T": "2017-12-14T08:35:00", "BV": 44.94391129}, {"O": 3.264e-05, "H": 3.31e-05, "L": 3.262e-05, "C": 3.267e-05, "V": 1377443.04132592, "T": "2017-12-14T08:40:00", "BV": 45.34241825}, {"O": 3.277e-05, "H": 3.287e-05, "L": 3.24e-05, "C": 3.245e-05, "V": 1122274.6715039, "T": "2017-12-14T08:45:00", "BV": 36.63424791}, {"O": 3.25e-05, "H": 3.262e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 1472229.01068698, "T": "2017-12-14T08:50:00", "BV": 47.63225247}, {"O": 3.22e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.223e-05, "V": 1600601.20757488, "T": "2017-12-14T08:55:00", "BV": 51.51775945}, {"O": 3.223e-05, "H": 3.285e-05, "L": 3.222e-05, "C": 3.278e-05, "V": 2053695.6140412, "T": "2017-12-14T09:00:00", "BV": 66.51692562}, {"O": 3.263e-05, "H": 3.336e-05, "L": 3.251e-05, "C": 3.29e-05, "V": 1483445.42497101, "T": "2017-12-14T09:05:00", "BV": 48.88667126}, {"O": 3.291e-05, "H": 3.316e-05, "L": 3.28e-05, "C": 3.299e-05, "V": 1305171.7731621, "T": "2017-12-14T09:10:00", "BV": 43.06754987}, {"O": 3.299e-05, "H": 3.305e-05, "L": 3.272e-05, "C": 3.277e-05, "V": 1006088.01563993, "T": "2017-12-14T09:15:00", "BV": 33.05632029}, {"O": 3.277e-05, "H": 3.289e-05, "L": 3.257e-05, "C": 3.263e-05, "V": 771691.06459455, "T": "2017-12-14T09:20:00", "BV": 25.27736215}, {"O": 3.262e-05, "H": 3.263e-05, "L": 3.231e-05, "C": 3.239e-05, "V": 1094890.48989505, "T": "2017-12-14T09:25:00", "BV": 35.51291187}, {"O": 3.244e-05, "H": 3.253e-05, "L": 3.232e-05, "C": 3.237e-05, "V": 978622.27882898, "T": "2017-12-14T09:30:00", "BV": 31.68832516}, {"O": 3.235e-05, "H": 3.245e-05, "L": 3.224e-05, "C": 3.245e-05, "V": 1489694.48365054, "T": "2017-12-14T09:35:00", "BV": 48.26810164}, {"O": 3.246e-05, "H": 3.365e-05, "L": 3.243e-05, "C": 3.324e-05, "V": 1954022.72377379, "T": "2017-12-14T09:40:00", "BV": 64.25495114}, {"O": 3.324e-05, "H": 3.349e-05, "L": 3.298e-05, "C": 3.307e-05, "V": 833333.8435026, "T": "2017-12-14T09:45:00", "BV": 27.65475328}, {"O": 3.307e-05, "H": 3.31e-05, "L": 3.274e-05, "C": 3.297e-05, "V": 939197.58837748, "T": "2017-12-14T09:50:00", "BV": 30.92180282}, {"O": 3.293e-05, "H": 3.336e-05, "L": 3.293e-05, "C": 3.331e-05, "V": 1346591.1003752, "T": "2017-12-14T09:55:00", "BV": 44.70831035}, {"O": 3.325e-05, "H": 3.365e-05, "L": 3.318e-05, "C": 3.359e-05, "V": 1006642.1557856, "T": "2017-12-14T10:00:00", "BV": 33.58188484}, {"O": 3.356e-05, "H": 3.415e-05, "L": 3.35e-05, "C": 3.394e-05, "V": 2017396.04860852, "T": "2017-12-14T10:05:00", "BV": 68.28175328}, {"O": 3.385e-05, "H": 3.42e-05, "L": 3.372e-05, "C": 3.41e-05, "V": 1984412.48193925, "T": "2017-12-14T10:10:00", "BV": 67.39414041}, {"O": 3.41e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.425e-05, "V": 1550311.04097942, "T": "2017-12-14T10:15:00", "BV": 53.18438959}, {"O": 3.425e-05, "H": 3.435e-05, "L": 3.368e-05, "C": 3.377e-05, "V": 811254.92122302, "T": "2017-12-14T10:20:00", "BV": 27.52488781}, {"O": 3.377e-05, "H": 3.409e-05, "L": 3.361e-05, "C": 3.382e-05, "V": 956586.06338406, "T": "2017-12-14T10:25:00", "BV": 32.3477044}, {"O": 3.38e-05, "H": 3.389e-05, "L": 3.35e-05, "C": 3.366e-05, "V": 955894.96445112, "T": "2017-12-14T10:30:00", "BV": 32.23336267}, {"O": 3.366e-05, "H": 3.369e-05, "L": 3.333e-05, "C": 3.34e-05, "V": 766617.32838984, "T": "2017-12-14T10:35:00", "BV": 25.67278903}, {"O": 3.344e-05, "H": 3.363e-05, "L": 3.34e-05, "C": 3.352e-05, "V": 496594.90606996, "T": "2017-12-14T10:40:00", "BV": 16.61275424}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.301e-05, "C": 3.312e-05, "V": 1452012.85975416, "T": "2017-12-14T10:45:00", "BV": 48.43430066}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.274e-05, "C": 3.294e-05, "V": 1213027.58391373, "T": "2017-12-14T10:50:00", "BV": 39.98918029}, {"O": 3.295e-05, "H": 3.311e-05, "L": 3.289e-05, "C": 3.309e-05, "V": 605501.02030783, "T": "2017-12-14T10:55:00", "BV": 19.98102678}, {"O": 3.311e-05, "H": 3.34e-05, "L": 3.309e-05, "C": 3.33e-05, "V": 544550.03106345, "T": "2017-12-14T11:00:00", "BV": 18.10008824}, {"O": 3.33e-05, "H": 3.336e-05, "L": 3.31e-05, "C": 3.327e-05, "V": 593414.89631323, "T": "2017-12-14T11:05:00", "BV": 19.73595935}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.31e-05, "C": 3.316e-05, "V": 509958.5389415, "T": "2017-12-14T11:10:00", "BV": 16.91578261}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 421909.33576375, "T": "2017-12-14T11:15:00", "BV": 13.94660945}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.282e-05, "C": 3.297e-05, "V": 559703.37962381, "T": "2017-12-14T11:20:00", "BV": 18.44015355}, {"O": 3.297e-05, "H": 3.347e-05, "L": 3.296e-05, "C": 3.318e-05, "V": 625723.69383413, "T": "2017-12-14T11:25:00", "BV": 20.71718975}, {"O": 3.329e-05, "H": 3.347e-05, "L": 3.297e-05, "C": 3.303e-05, "V": 711452.14865974, "T": "2017-12-14T11:30:00", "BV": 23.53154496}, {"O": 3.303e-05, "H": 3.307e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 933812.97221717, "T": "2017-12-14T11:35:00", "BV": 30.77780358}, {"O": 3.289e-05, "H": 3.29e-05, "L": 3.248e-05, "C": 3.271e-05, "V": 1104164.76626672, "T": "2017-12-14T11:40:00", "BV": 36.04491452}, {"O": 3.271e-05, "H": 3.295e-05, "L": 3.269e-05, "C": 3.29e-05, "V": 784770.37675491, "T": "2017-12-14T11:45:00", "BV": 25.70389459}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 613106.28996464, "T": "2017-12-14T11:50:00", "BV": 20.18856643}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.289e-05, "C": 3.296e-05, "V": 517945.25777795, "T": "2017-12-14T11:55:00", "BV": 17.06726845}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 426382.08377471, "T": "2017-12-14T12:00:00", "BV": 14.05273854}, {"O": 3.299e-05, "H": 3.303e-05, "L": 3.29e-05, "C": 3.301e-05, "V": 753371.88396226, "T": "2017-12-14T12:05:00", "BV": 24.8513703}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.287e-05, "V": 585261.02240731, "T": "2017-12-14T12:10:00", "BV": 19.30620663}, {"O": 3.289e-05, "H": 3.314e-05, "L": 3.269e-05, "C": 3.278e-05, "V": 1176096.29927494, "T": "2017-12-14T12:15:00", "BV": 38.74555013}, {"O": 3.278e-05, "H": 3.308e-05, "L": 3.278e-05, "C": 3.283e-05, "V": 759838.89350928, "T": "2017-12-14T12:20:00", "BV": 24.99551232}, {"O": 3.286e-05, "H": 3.304e-05, "L": 3.282e-05, "C": 3.298e-05, "V": 450694.67756275, "T": "2017-12-14T12:25:00", "BV": 14.8299392}, {"O": 3.296e-05, "H": 3.355e-05, "L": 3.288e-05, "C": 3.342e-05, "V": 1174594.12324787, "T": "2017-12-14T12:30:00", "BV": 39.05679481}, {"O": 3.346e-05, "H": 3.391e-05, "L": 3.331e-05, "C": 3.39e-05, "V": 1819090.6713462, "T": "2017-12-14T12:35:00", "BV": 61.31962201}, {"O": 3.39e-05, "H": 3.449e-05, "L": 3.382e-05, "C": 3.429e-05, "V": 2554926.53478647, "T": "2017-12-14T12:40:00", "BV": 87.52891959}, {"O": 3.429e-05, "H": 3.441e-05, "L": 3.391e-05, "C": 3.399e-05, "V": 2886942.00003953, "T": "2017-12-14T12:45:00", "BV": 98.92989118}, {"O": 3.399e-05, "H": 3.47e-05, "L": 3.394e-05, "C": 3.47e-05, "V": 3295608.27828414, "T": "2017-12-14T12:50:00", "BV": 113.03790074}, {"O": 3.47e-05, "H": 3.555e-05, "L": 3.449e-05, "C": 3.555e-05, "V": 5402187.49963482, "T": "2017-12-14T12:55:00", "BV": 189.09199816}, {"O": 3.555e-05, "H": 3.64e-05, "L": 3.493e-05, "C": 3.51e-05, "V": 5666514.60704325, "T": "2017-12-14T13:00:00", "BV": 202.03477926}, {"O": 3.523e-05, "H": 3.566e-05, "L": 3.501e-05, "C": 3.561e-05, "V": 3646031.60177622, "T": "2017-12-14T13:05:00", "BV": 128.9174875}, {"O": 3.566e-05, "H": 3.646e-05, "L": 3.538e-05, "C": 3.618e-05, "V": 3631876.82919613, "T": "2017-12-14T13:10:00", "BV": 130.37655291}, {"O": 3.612e-05, "H": 3.62e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 3004453.10864205, "T": "2017-12-14T13:15:00", "BV": 107.82568915}, {"O": 3.6e-05, "H": 3.755e-05, "L": 3.596e-05, "C": 3.755e-05, "V": 6275843.94853521, "T": "2017-12-14T13:20:00", "BV": 232.86351406}, {"O": 3.755e-05, "H": 3.777e-05, "L": 3.655e-05, "C": 3.68e-05, "V": 9956503.48787394, "T": "2017-12-14T13:25:00", "BV": 372.92372656}, {"O": 3.677e-05, "H": 3.75e-05, "L": 3.665e-05, "C": 3.748e-05, "V": 4186470.63782049, "T": "2017-12-14T13:30:00", "BV": 155.35923636}, {"O": 3.75e-05, "H": 3.754e-05, "L": 3.697e-05, "C": 3.715e-05, "V": 3089365.6447854, "T": "2017-12-14T13:35:00", "BV": 114.95248312}, {"O": 3.715e-05, "H": 3.734e-05, "L": 3.65e-05, "C": 3.661e-05, "V": 3505311.14146707, "T": "2017-12-14T13:40:00", "BV": 129.60103898}, {"O": 3.661e-05, "H": 3.688e-05, "L": 3.629e-05, "C": 3.685e-05, "V": 2747689.0207856, "T": "2017-12-14T13:45:00", "BV": 100.23322173}, {"O": 3.684e-05, "H": 3.73e-05, "L": 3.657e-05, "C": 3.681e-05, "V": 1952542.55871036, "T": "2017-12-14T13:50:00", "BV": 72.21222422}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.629e-05, "C": 3.648e-05, "V": 2993614.51307653, "T": "2017-12-14T13:55:00", "BV": 109.2587068}, {"O": 3.657e-05, "H": 3.758e-05, "L": 3.645e-05, "C": 3.758e-05, "V": 2596339.85539516, "T": "2017-12-14T14:00:00", "BV": 95.80987221}, {"O": 3.759e-05, "H": 3.869e-05, "L": 3.758e-05, "C": 3.777e-05, "V": 8869207.94187708, "T": "2017-12-14T14:05:00", "BV": 336.99017041}, {"O": 3.789e-05, "H": 3.891e-05, "L": 3.758e-05, "C": 3.88e-05, "V": 6923850.77692087, "T": "2017-12-14T14:10:00", "BV": 265.7052399}, {"O": 3.88e-05, "H": 3.925e-05, "L": 3.837e-05, "C": 3.925e-05, "V": 5269356.30054894, "T": "2017-12-14T14:15:00", "BV": 204.64326153}, {"O": 3.92e-05, "H": 4.047e-05, "L": 3.919e-05, "C": 4.015e-05, "V": 11524737.437062, "T": "2017-12-14T14:20:00", "BV": 460.47152296}, {"O": 4.015e-05, "H": 4.1e-05, "L": 3.998e-05, "C": 4.098e-05, "V": 4258920.07586394, "T": "2017-12-14T14:25:00", "BV": 171.36374978}, {"O": 4.089e-05, "H": 4.2e-05, "L": 4.008e-05, "C": 4.028e-05, "V": 6924877.36589907, "T": "2017-12-14T14:30:00", "BV": 285.05548973}, {"O": 4.008e-05, "H": 4.1e-05, "L": 4.008e-05, "C": 4.097e-05, "V": 4254981.79977055, "T": "2017-12-14T14:35:00", "BV": 172.80977666}, {"O": 4.097e-05, "H": 4.159e-05, "L": 4.092e-05, "C": 4.135e-05, "V": 4517111.35383334, "T": "2017-12-14T14:40:00", "BV": 186.21378996}, {"O": 4.146e-05, "H": 4.27e-05, "L": 4.135e-05, "C": 4.225e-05, "V": 6367279.89891847, "T": "2017-12-14T14:45:00", "BV": 268.44246044}, {"O": 4.224e-05, "H": 4.27e-05, "L": 4.17e-05, "C": 4.259e-05, "V": 6346405.23444543, "T": "2017-12-14T14:50:00", "BV": 267.26161321}, {"O": 4.265e-05, "H": 4.475e-05, "L": 4.259e-05, "C": 4.47e-05, "V": 7039019.01134753, "T": "2017-12-14T14:55:00", "BV": 307.95392567}, {"O": 4.469e-05, "H": 4.499e-05, "L": 4.271e-05, "C": 4.29e-05, "V": 8042874.5926531, "T": "2017-12-14T15:00:00", "BV": 353.1213179}, {"O": 4.29e-05, "H": 4.31e-05, "L": 4.27e-05, "C": 4.272e-05, "V": 4788336.88968652, "T": "2017-12-14T15:05:00", "BV": 205.23954958}, {"O": 4.271e-05, "H": 4.28e-05, "L": 3.926e-05, "C": 4.125e-05, "V": 9063143.19624938, "T": "2017-12-14T15:10:00", "BV": 370.21684848}, {"O": 4.125e-05, "H": 4.186e-05, "L": 4.051e-05, "C": 4.1e-05, "V": 5918878.69378629, "T": "2017-12-14T15:15:00", "BV": 243.03384746}, {"O": 4.095e-05, "H": 4.377e-05, "L": 4.075e-05, "C": 4.348e-05, "V": 6094713.3627797, "T": "2017-12-14T15:20:00", "BV": 259.80365905}, {"O": 4.349e-05, "H": 4.374e-05, "L": 4.13e-05, "C": 4.221e-05, "V": 4161155.78190846, "T": "2017-12-14T15:25:00", "BV": 174.79627997}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.06e-05, "C": 4.069e-05, "V": 2422305.61332678, "T": "2017-12-14T15:30:00", "BV": 100.28937375}, {"O": 4.069e-05, "H": 4.13e-05, "L": 4.044e-05, "C": 4.12e-05, "V": 2866520.96000996, "T": "2017-12-14T15:35:00", "BV": 117.10360671}, {"O": 4.12e-05, "H": 4.136e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 2582796.22567738, "T": "2017-12-14T15:40:00", "BV": 105.86061172}, {"O": 4.075e-05, "H": 4.076e-05, "L": 3.9e-05, "C": 3.94e-05, "V": 3658139.87237524, "T": "2017-12-14T15:45:00", "BV": 145.69141475}, {"O": 3.94e-05, "H": 4.08e-05, "L": 3.922e-05, "C": 3.947e-05, "V": 3072797.88948255, "T": "2017-12-14T15:50:00", "BV": 122.32696976}, {"O": 3.947e-05, "H": 4.05e-05, "L": 3.93e-05, "C": 4.009e-05, "V": 2250313.1645066, "T": "2017-12-14T15:55:00", "BV": 89.32844992}, {"O": 4.009e-05, "H": 4.16e-05, "L": 4.007e-05, "C": 4.085e-05, "V": 3123626.11765016, "T": "2017-12-14T16:00:00", "BV": 127.76433402}, {"O": 4.085e-05, "H": 4.16e-05, "L": 3.81e-05, "C": 4.142e-05, "V": 4619542.00518528, "T": "2017-12-14T16:05:00", "BV": 184.92990108}, {"O": 4.142e-05, "H": 4.191e-05, "L": 4.119e-05, "C": 4.149e-05, "V": 3157301.75230569, "T": "2017-12-14T16:10:00", "BV": 131.03180481}, {"O": 4.145e-05, "H": 4.15e-05, "L": 4.069e-05, "C": 4.144e-05, "V": 1670623.59808779, "T": "2017-12-14T16:15:00", "BV": 68.60684761}, {"O": 4.136e-05, "H": 4.23e-05, "L": 4.116e-05, "C": 4.198e-05, "V": 4044764.2083034, "T": "2017-12-14T16:20:00", "BV": 168.70847231}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.14e-05, "C": 4.17e-05, "V": 2338603.18914382, "T": "2017-12-14T16:25:00", "BV": 97.50336876}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.116e-05, "C": 4.13e-05, "V": 1917308.83398784, "T": "2017-12-14T16:30:00", "BV": 79.33236065}, {"O": 4.13e-05, "H": 4.196e-05, "L": 4.119e-05, "C": 4.172e-05, "V": 1062894.91173647, "T": "2017-12-14T16:35:00", "BV": 44.22605406}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.157e-05, "V": 1362347.02993739, "T": "2017-12-14T16:40:00", "BV": 56.68876855}, {"O": 4.157e-05, "H": 4.164e-05, "L": 4.129e-05, "C": 4.155e-05, "V": 1861014.78289338, "T": "2017-12-14T16:45:00", "BV": 77.3683092}, {"O": 4.151e-05, "H": 4.155e-05, "L": 4.116e-05, "C": 4.134e-05, "V": 1501046.97226216, "T": "2017-12-14T16:50:00", "BV": 62.0027037}, {"O": 4.135e-05, "H": 4.167e-05, "L": 4.132e-05, "C": 4.165e-05, "V": 1142250.49036947, "T": "2017-12-14T16:55:00", "BV": 47.39209867}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.179e-05, "V": 1646776.13431439, "T": "2017-12-14T17:00:00", "BV": 68.9512945}, {"O": 4.179e-05, "H": 4.384e-05, "L": 4.172e-05, "C": 4.379e-05, "V": 3053858.58064709, "T": "2017-12-14T17:05:00", "BV": 130.7271097}, {"O": 4.38e-05, "H": 4.39e-05, "L": 4.318e-05, "C": 4.39e-05, "V": 3403478.51237232, "T": "2017-12-14T17:10:00", "BV": 148.45521832}, {"O": 4.39e-05, "H": 4.551e-05, "L": 4.39e-05, "C": 4.543e-05, "V": 6738046.25598931, "T": "2017-12-14T17:15:00", "BV": 301.16150428}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.418e-05, "C": 4.469e-05, "V": 4608269.48494467, "T": "2017-12-14T17:20:00", "BV": 206.32875778}, {"O": 4.475e-05, "H": 4.549e-05, "L": 4.447e-05, "C": 4.492e-05, "V": 3439143.09277824, "T": "2017-12-14T17:25:00", "BV": 154.93342391}, {"O": 4.492e-05, "H": 4.698e-05, "L": 4.49e-05, "C": 4.649e-05, "V": 5573721.46168532, "T": "2017-12-14T17:30:00", "BV": 256.42633981}, {"O": 4.649e-05, "H": 4.878e-05, "L": 4.63e-05, "C": 4.878e-05, "V": 8020141.15592122, "T": "2017-12-14T17:35:00", "BV": 382.58268936}, {"O": 4.878e-05, "H": 4.98e-05, "L": 4.62e-05, "C": 4.732e-05, "V": 9535136.92876657, "T": "2017-12-14T17:40:00", "BV": 463.55514441}, {"O": 4.73e-05, "H": 4.845e-05, "L": 4.706e-05, "C": 4.836e-05, "V": 5764474.09647619, "T": "2017-12-14T17:45:00", "BV": 274.77706996}, {"O": 4.836e-05, "H": 4.901e-05, "L": 4.75e-05, "C": 4.87e-05, "V": 4087439.92013293, "T": "2017-12-14T17:50:00", "BV": 196.9098759}, {"O": 4.87e-05, "H": 4.951e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 4530407.88790312, "T": "2017-12-14T17:55:00", "BV": 221.32618036}, {"O": 4.802e-05, "H": 4.811e-05, "L": 4.67e-05, "C": 4.782e-05, "V": 5111657.29050625, "T": "2017-12-14T18:00:00", "BV": 243.2093124}, {"O": 4.782e-05, "H": 4.789e-05, "L": 4.74e-05, "C": 4.77e-05, "V": 2473734.03269543, "T": "2017-12-14T18:05:00", "BV": 117.69952964}, {"O": 4.775e-05, "H": 4.87e-05, "L": 4.765e-05, "C": 4.86e-05, "V": 4619464.4843344, "T": "2017-12-14T18:10:00", "BV": 222.80112367}, {"O": 4.86e-05, "H": 4.965e-05, "L": 4.86e-05, "C": 4.957e-05, "V": 6481548.60403752, "T": "2017-12-14T18:15:00", "BV": 319.64084878}, {"O": 4.96e-05, "H": 5.103e-05, "L": 4.96e-05, "C": 5.06e-05, "V": 8801078.21761765, "T": "2017-12-14T18:20:00", "BV": 443.27194104}, {"O": 5.06e-05, "H": 5.183e-05, "L": 4.988e-05, "C": 5.17e-05, "V": 7682466.68188831, "T": "2017-12-14T18:25:00", "BV": 393.31549764}, {"O": 5.17e-05, "H": 5.199e-05, "L": 5.001e-05, "C": 5.191e-05, "V": 6106584.30885178, "T": "2017-12-14T18:30:00", "BV": 313.1699691}, {"O": 5.191e-05, "H": 5.31e-05, "L": 5.175e-05, "C": 5.286e-05, "V": 6712164.57214631, "T": "2017-12-14T18:35:00", "BV": 352.49898034}, {"O": 5.284e-05, "H": 5.358e-05, "L": 5.26e-05, "C": 5.291e-05, "V": 6931488.39005895, "T": "2017-12-14T18:40:00", "BV": 367.67998133}, {"O": 5.291e-05, "H": 5.298e-05, "L": 4.9e-05, "C": 5.009e-05, "V": 9686861.22460214, "T": "2017-12-14T18:45:00", "BV": 491.04134474}, {"O": 5.022e-05, "H": 5.1e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 6847660.53371802, "T": "2017-12-14T18:50:00", "BV": 346.17869654}, {"O": 5.07e-05, "H": 5.148e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 5054325.85307748, "T": "2017-12-14T18:55:00", "BV": 255.47693365}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.766e-05, "C": 4.873e-05, "V": 6110648.84004215, "T": "2017-12-14T19:00:00", "BV": 296.09081208}, {"O": 4.873e-05, "H": 5.02e-05, "L": 4.873e-05, "C": 5e-05, "V": 4438838.36971899, "T": "2017-12-14T19:05:00", "BV": 220.90018315}, {"O": 4.999e-05, "H": 5.008e-05, "L": 4.812e-05, "C": 4.812e-05, "V": 2865540.79270193, "T": "2017-12-14T19:10:00", "BV": 140.88061376}, {"O": 4.841e-05, "H": 4.841e-05, "L": 4.628e-05, "C": 4.685e-05, "V": 5635425.36479135, "T": "2017-12-14T19:15:00", "BV": 266.60116974}, {"O": 4.698e-05, "H": 4.776e-05, "L": 4.634e-05, "C": 4.749e-05, "V": 3844841.78139582, "T": "2017-12-14T19:20:00", "BV": 181.63310066}, {"O": 4.754e-05, "H": 4.754e-05, "L": 4.6e-05, "C": 4.611e-05, "V": 3077199.64124989, "T": "2017-12-14T19:25:00", "BV": 143.51364731}, {"O": 4.605e-05, "H": 4.612e-05, "L": 4.456e-05, "C": 4.47e-05, "V": 7007390.20587572, "T": "2017-12-14T19:30:00", "BV": 318.15932779}, {"O": 4.456e-05, "H": 4.498e-05, "L": 4.33e-05, "C": 4.486e-05, "V": 7172389.28073679, "T": "2017-12-14T19:35:00", "BV": 316.25817088}, {"O": 4.486e-05, "H": 4.747e-05, "L": 4.486e-05, "C": 4.74e-05, "V": 6267155.49315838, "T": "2017-12-14T19:40:00", "BV": 291.64347895}, {"O": 4.74e-05, "H": 4.999e-05, "L": 4.719e-05, "C": 4.996e-05, "V": 5060513.55677318, "T": "2017-12-14T19:45:00", "BV": 246.37817395}, {"O": 4.999e-05, "H": 5e-05, "L": 4.735e-05, "C": 4.8e-05, "V": 6665626.75359872, "T": "2017-12-14T19:50:00", "BV": 324.06540893}, {"O": 4.815e-05, "H": 4.954e-05, "L": 4.771e-05, "C": 4.849e-05, "V": 3333501.35878688, "T": "2017-12-14T19:55:00", "BV": 161.69239745}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.74e-05, "C": 4.79e-05, "V": 1765335.31978215, "T": "2017-12-14T20:00:00", "BV": 84.97267355}, {"O": 4.793e-05, "H": 4.799e-05, "L": 4.739e-05, "C": 4.78e-05, "V": 1584484.15457784, "T": "2017-12-14T20:05:00", "BV": 75.66305816}, {"O": 4.78e-05, "H": 4.838e-05, "L": 4.77e-05, "C": 4.833e-05, "V": 1877472.82742855, "T": "2017-12-14T20:10:00", "BV": 90.16688966}, {"O": 4.839e-05, "H": 4.91e-05, "L": 4.829e-05, "C": 4.888e-05, "V": 2193234.8575165, "T": "2017-12-14T20:15:00", "BV": 107.0892794}, {"O": 4.888e-05, "H": 4.899e-05, "L": 4.805e-05, "C": 4.814e-05, "V": 1829216.76966345, "T": "2017-12-14T20:20:00", "BV": 88.68933677}, {"O": 4.814e-05, "H": 4.847e-05, "L": 4.783e-05, "C": 4.797e-05, "V": 1572471.62704101, "T": "2017-12-14T20:25:00", "BV": 75.49352553}, {"O": 4.797e-05, "H": 4.839e-05, "L": 4.795e-05, "C": 4.802e-05, "V": 1331394.11646559, "T": "2017-12-14T20:30:00", "BV": 64.01480039}, {"O": 4.802e-05, "H": 4.806e-05, "L": 4.71e-05, "C": 4.72e-05, "V": 1502974.50836703, "T": "2017-12-14T20:35:00", "BV": 71.27154087}, {"O": 4.72e-05, "H": 4.775e-05, "L": 4.708e-05, "C": 4.712e-05, "V": 1823875.37483253, "T": "2017-12-14T20:40:00", "BV": 86.36976051}, {"O": 4.712e-05, "H": 4.722e-05, "L": 4.662e-05, "C": 4.697e-05, "V": 1622815.18408917, "T": "2017-12-14T20:45:00", "BV": 76.23445578}, {"O": 4.697e-05, "H": 4.7e-05, "L": 4.656e-05, "C": 4.696e-05, "V": 1542369.68081981, "T": "2017-12-14T20:50:00", "BV": 72.12234648}, {"O": 4.68e-05, "H": 4.866e-05, "L": 4.672e-05, "C": 4.831e-05, "V": 2603896.80772645, "T": "2017-12-14T20:55:00", "BV": 125.14526682}, {"O": 4.831e-05, "H": 4.87e-05, "L": 4.763e-05, "C": 4.8e-05, "V": 2220298.63022187, "T": "2017-12-14T21:00:00", "BV": 107.38729468}, {"O": 4.79e-05, "H": 4.826e-05, "L": 4.76e-05, "C": 4.82e-05, "V": 1168243.70177389, "T": "2017-12-14T21:05:00", "BV": 56.04052452}, {"O": 4.821e-05, "H": 4.867e-05, "L": 4.82e-05, "C": 4.853e-05, "V": 1449834.35974826, "T": "2017-12-14T21:10:00", "BV": 70.19746396}, {"O": 4.853e-05, "H": 4.859e-05, "L": 4.81e-05, "C": 4.849e-05, "V": 936091.88164648, "T": "2017-12-14T21:15:00", "BV": 45.32306035}, {"O": 4.849e-05, "H": 5.029e-05, "L": 4.824e-05, "C": 4.981e-05, "V": 4315571.64338043, "T": "2017-12-14T21:20:00", "BV": 212.46719706}, {"O": 4.98e-05, "H": 5.092e-05, "L": 4.917e-05, "C": 5.09e-05, "V": 3154813.4104572, "T": "2017-12-14T21:25:00", "BV": 157.78000377}, {"O": 5.089e-05, "H": 5.151e-05, "L": 5.089e-05, "C": 5.15e-05, "V": 2906417.16822407, "T": "2017-12-14T21:30:00", "BV": 148.55819326}, {"O": 5.151e-05, "H": 5.288e-05, "L": 5.149e-05, "C": 5.285e-05, "V": 4877214.57731566, "T": "2017-12-14T21:35:00", "BV": 254.35243234}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.191e-05, "C": 5.299e-05, "V": 5508577.15226484, "T": "2017-12-14T21:40:00", "BV": 288.93735987}, {"O": 5.299e-05, "H": 5.33e-05, "L": 5.193e-05, "C": 5.202e-05, "V": 5824932.28533796, "T": "2017-12-14T21:45:00", "BV": 306.94951366}, {"O": 5.203e-05, "H": 5.296e-05, "L": 5.099e-05, "C": 5.2e-05, "V": 3162338.04627536, "T": "2017-12-14T21:50:00", "BV": 165.18282709}, {"O": 5.182e-05, "H": 5.231e-05, "L": 5.02e-05, "C": 5.149e-05, "V": 4170342.82025436, "T": "2017-12-14T21:55:00", "BV": 213.38828304}, {"O": 5.15e-05, "H": 5.202e-05, "L": 5.097e-05, "C": 5.115e-05, "V": 2468900.25767978, "T": "2017-12-14T22:00:00", "BV": 127.01354594}, {"O": 5.115e-05, "H": 5.12e-05, "L": 4.924e-05, "C": 4.954e-05, "V": 3395481.8523367, "T": "2017-12-14T22:05:00", "BV": 169.77647724}, {"O": 4.951e-05, "H": 5.097e-05, "L": 4.91e-05, "C": 5.087e-05, "V": 3175588.7512332, "T": "2017-12-14T22:10:00", "BV": 157.86783027}, {"O": 5.078e-05, "H": 5.104e-05, "L": 4.96e-05, "C": 5.015e-05, "V": 2334937.4749096, "T": "2017-12-14T22:15:00", "BV": 117.29037823}, {"O": 5.011e-05, "H": 5.027e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 1774642.78151796, "T": "2017-12-14T22:20:00", "BV": 88.49509783}, {"O": 4.96e-05, "H": 5e-05, "L": 4.929e-05, "C": 4.97e-05, "V": 1252797.05994485, "T": "2017-12-14T22:25:00", "BV": 62.08607304}, {"O": 4.97e-05, "H": 5.1e-05, "L": 4.969e-05, "C": 5.05e-05, "V": 1474222.43122001, "T": "2017-12-14T22:30:00", "BV": 74.42855594}, {"O": 5.051e-05, "H": 5.084e-05, "L": 4.991e-05, "C": 5.008e-05, "V": 1290822.55011181, "T": "2017-12-14T22:35:00", "BV": 64.9836595}, {"O": 5.008e-05, "H": 5.06e-05, "L": 4.993e-05, "C": 5.021e-05, "V": 1165112.83234793, "T": "2017-12-14T22:40:00", "BV": 58.39082222}, {"O": 5.021e-05, "H": 5.058e-05, "L": 5e-05, "C": 5.058e-05, "V": 1255128.89678321, "T": "2017-12-14T22:45:00", "BV": 63.15459136}, {"O": 5.058e-05, "H": 5.159e-05, "L": 5.053e-05, "C": 5.154e-05, "V": 1416605.83340519, "T": "2017-12-14T22:50:00", "BV": 72.31890845}, {"O": 5.152e-05, "H": 5.194e-05, "L": 5.15e-05, "C": 5.19e-05, "V": 1976590.95086735, "T": "2017-12-14T22:55:00", "BV": 102.13372922}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.06e-05, "C": 5.148e-05, "V": 2197642.04138205, "T": "2017-12-14T23:00:00", "BV": 112.69023475}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.115e-05, "C": 5.14e-05, "V": 1026926.17718464, "T": "2017-12-14T23:05:00", "BV": 52.7913386}, {"O": 5.14e-05, "H": 5.166e-05, "L": 5.061e-05, "C": 5.09e-05, "V": 1767027.39449253, "T": "2017-12-14T23:10:00", "BV": 90.74353342}, {"O": 5.09e-05, "H": 5.135e-05, "L": 5.06e-05, "C": 5.098e-05, "V": 1367542.41821808, "T": "2017-12-14T23:15:00", "BV": 69.72424354}, {"O": 5.098e-05, "H": 5.126e-05, "L": 5.08e-05, "C": 5.118e-05, "V": 862445.64379483, "T": "2017-12-14T23:20:00", "BV": 44.04623604}, {"O": 5.115e-05, "H": 5.118e-05, "L": 5e-05, "C": 5.01e-05, "V": 2106863.88808437, "T": "2017-12-14T23:25:00", "BV": 106.36439082}, {"O": 5.01e-05, "H": 5.058e-05, "L": 4.991e-05, "C": 5.02e-05, "V": 1740093.46061935, "T": "2017-12-14T23:30:00", "BV": 87.33877328}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.99e-05, "C": 4.994e-05, "V": 1560989.2160876, "T": "2017-12-14T23:35:00", "BV": 78.19777139}, {"O": 4.992e-05, "H": 5.058e-05, "L": 4.985e-05, "C": 5.057e-05, "V": 1486121.216706, "T": "2017-12-14T23:40:00", "BV": 74.54633618}, {"O": 5.057e-05, "H": 5.08e-05, "L": 5e-05, "C": 5.069e-05, "V": 2207711.94945259, "T": "2017-12-14T23:45:00", "BV": 111.66723685}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5e-05, "C": 5.026e-05, "V": 1272662.98809113, "T": "2017-12-14T23:50:00", "BV": 64.03280404}, {"O": 5.026e-05, "H": 5.076e-05, "L": 5e-05, "C": 5.068e-05, "V": 1583801.97994902, "T": "2017-12-14T23:55:00", "BV": 79.91422423}, {"O": 5.068e-05, "H": 5.07e-05, "L": 4.975e-05, "C": 4.98e-05, "V": 1300337.7833391, "T": "2017-12-15T00:00:00", "BV": 65.42695565}, {"O": 4.98e-05, "H": 4.983e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 3258928.43618992, "T": "2017-12-15T00:05:00", "BV": 157.30133321}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 4143116.08016751, "T": "2017-12-15T00:10:00", "BV": 191.92883145}, {"O": 4.519e-05, "H": 4.782e-05, "L": 4.513e-05, "C": 4.775e-05, "V": 4571309.33335222, "T": "2017-12-15T00:15:00", "BV": 211.91893598}, {"O": 4.775e-05, "H": 4.833e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 2731883.77156938, "T": "2017-12-15T00:20:00", "BV": 129.82479655}, {"O": 4.65e-05, "H": 4.735e-05, "L": 4.642e-05, "C": 4.663e-05, "V": 2457158.98201138, "T": "2017-12-15T00:25:00", "BV": 115.04140676}, {"O": 4.663e-05, "H": 4.808e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 2785846.74660999, "T": "2017-12-15T00:30:00", "BV": 131.99541373}, {"O": 4.694e-05, "H": 4.747e-05, "L": 4.659e-05, "C": 4.715e-05, "V": 1736757.01561326, "T": "2017-12-15T00:35:00", "BV": 81.87508571}, {"O": 4.715e-05, "H": 4.715e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 2317882.8130152, "T": "2017-12-15T00:40:00", "BV": 107.17454207}, {"O": 4.5e-05, "H": 4.578e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 5085808.6627383, "T": "2017-12-15T00:45:00", "BV": 226.74337838}, {"O": 4.36e-05, "H": 4.363e-05, "L": 4.18e-05, "C": 4.237e-05, "V": 6426501.89694741, "T": "2017-12-15T00:50:00", "BV": 274.75999293}, {"O": 4.237e-05, "H": 4.45e-05, "L": 4.18e-05, "C": 4.45e-05, "V": 4528372.65899035, "T": "2017-12-15T00:55:00", "BV": 196.33539565}, {"O": 4.445e-05, "H": 4.68e-05, "L": 4.425e-05, "C": 4.67e-05, "V": 4665672.2952507, "T": "2017-12-15T01:00:00", "BV": 210.58287756}, {"O": 4.67e-05, "H": 4.74e-05, "L": 4.6e-05, "C": 4.651e-05, "V": 5108134.81962883, "T": "2017-12-15T01:05:00", "BV": 238.81008677}, {"O": 4.65e-05, "H": 4.692e-05, "L": 4.499e-05, "C": 4.542e-05, "V": 2327106.05101187, "T": "2017-12-15T01:10:00", "BV": 107.13320188}, {"O": 4.507e-05, "H": 4.58e-05, "L": 4.471e-05, "C": 4.55e-05, "V": 1663758.94650463, "T": "2017-12-15T01:15:00", "BV": 74.99622012}, {"O": 4.55e-05, "H": 4.58e-05, "L": 4.439e-05, "C": 4.47e-05, "V": 1541765.16476819, "T": "2017-12-15T01:20:00", "BV": 69.48657336}, {"O": 4.47e-05, "H": 4.5e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 1264818.57069599, "T": "2017-12-15T01:25:00", "BV": 56.44673715}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.24e-05, "C": 4.337e-05, "V": 5070211.84067474, "T": "2017-12-15T01:30:00", "BV": 218.72645329}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.15e-05, "C": 4.224e-05, "V": 4565359.38021311, "T": "2017-12-15T01:35:00", "BV": 192.36704419}, {"O": 4.228e-05, "H": 4.251e-05, "L": 4.053e-05, "C": 4.1e-05, "V": 5381138.59360561, "T": "2017-12-15T01:40:00", "BV": 222.21513703}, {"O": 4.1e-05, "H": 4.14e-05, "L": 4.001e-05, "C": 4.056e-05, "V": 4491482.31030081, "T": "2017-12-15T01:45:00", "BV": 182.34124426}, {"O": 4.052e-05, "H": 4.1e-05, "L": 3.98e-05, "C": 3.999e-05, "V": 4446084.15191601, "T": "2017-12-15T01:50:00", "BV": 179.70280379}, {"O": 3.999e-05, "H": 4.11e-05, "L": 3.914e-05, "C": 4.076e-05, "V": 4803081.51346964, "T": "2017-12-15T01:55:00", "BV": 192.11698429}, {"O": 4.078e-05, "H": 4.263e-05, "L": 4.069e-05, "C": 4.26e-05, "V": 3814252.06681262, "T": "2017-12-15T02:00:00", "BV": 159.73292157}, {"O": 4.263e-05, "H": 4.273e-05, "L": 4.076e-05, "C": 4.099e-05, "V": 4493994.85719246, "T": "2017-12-15T02:05:00", "BV": 187.2630153}, {"O": 4.099e-05, "H": 4.18e-05, "L": 4.077e-05, "C": 4.177e-05, "V": 1609880.48049885, "T": "2017-12-15T02:10:00", "BV": 66.26838174}, {"O": 4.174e-05, "H": 4.175e-05, "L": 4.13e-05, "C": 4.135e-05, "V": 1300661.31135489, "T": "2017-12-15T02:15:00", "BV": 53.93829257}, {"O": 4.135e-05, "H": 4.149e-05, "L": 3.967e-05, "C": 4.02e-05, "V": 3011706.59203774, "T": "2017-12-15T02:20:00", "BV": 121.51672812}, {"O": 4.018e-05, "H": 4.028e-05, "L": 3.8e-05, "C": 3.861e-05, "V": 4089470.50896759, "T": "2017-12-15T02:25:00", "BV": 158.58625059}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.66e-05, "C": 3.75e-05, "V": 5738167.52921715, "T": "2017-12-15T02:30:00", "BV": 214.95180369}, {"O": 3.75e-05, "H": 3.774e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 2360363.95832571, "T": "2017-12-15T02:35:00", "BV": 86.97570834}, {"O": 3.625e-05, "H": 3.675e-05, "L": 3.503e-05, "C": 3.675e-05, "V": 8386776.80171732, "T": "2017-12-15T02:40:00", "BV": 299.22931241}, {"O": 3.67e-05, "H": 3.7e-05, "L": 3.546e-05, "C": 3.58e-05, "V": 3704139.72655903, "T": "2017-12-15T02:45:00", "BV": 134.11198919}, {"O": 3.57e-05, "H": 3.733e-05, "L": 3.505e-05, "C": 3.663e-05, "V": 5130086.08598013, "T": "2017-12-15T02:50:00", "BV": 184.77790486}, {"O": 3.65e-05, "H": 3.98e-05, "L": 3.606e-05, "C": 3.953e-05, "V": 6027249.74028562, "T": "2017-12-15T02:55:00", "BV": 230.38163867}, {"O": 3.953e-05, "H": 4e-05, "L": 3.717e-05, "C": 3.73e-05, "V": 6796463.15169812, "T": "2017-12-15T03:00:00", "BV": 262.77869517}, {"O": 3.73e-05, "H": 4.043e-05, "L": 3.73e-05, "C": 4.028e-05, "V": 5287701.09720624, "T": "2017-12-15T03:05:00", "BV": 207.9794197}, {"O": 4.029e-05, "H": 4.36e-05, "L": 4.007e-05, "C": 4.357e-05, "V": 7180202.69180823, "T": "2017-12-15T03:10:00", "BV": 298.53897969}, {"O": 4.357e-05, "H": 4.401e-05, "L": 4.128e-05, "C": 4.22e-05, "V": 8879998.56862638, "T": "2017-12-15T03:15:00", "BV": 380.32906741}, {"O": 4.22e-05, "H": 4.459e-05, "L": 4.2e-05, "C": 4.446e-05, "V": 4342772.16432116, "T": "2017-12-15T03:20:00", "BV": 188.11327421}, {"O": 4.447e-05, "H": 4.549e-05, "L": 4.31e-05, "C": 4.399e-05, "V": 6589719.18676779, "T": "2017-12-15T03:25:00", "BV": 292.72699751}, {"O": 4.402e-05, "H": 4.414e-05, "L": 4.049e-05, "C": 4.113e-05, "V": 5715283.68762382, "T": "2017-12-15T03:30:00", "BV": 239.98682544}, {"O": 4.113e-05, "H": 4.275e-05, "L": 4.091e-05, "C": 4.18e-05, "V": 4315483.90088281, "T": "2017-12-15T03:35:00", "BV": 181.86900373}, {"O": 4.18e-05, "H": 4.2e-05, "L": 4.15e-05, "C": 4.184e-05, "V": 2422802.08708727, "T": "2017-12-15T03:40:00", "BV": 101.20551777}, {"O": 4.184e-05, "H": 4.302e-05, "L": 4.18e-05, "C": 4.271e-05, "V": 2518421.99803433, "T": "2017-12-15T03:45:00", "BV": 107.21057693}, {"O": 4.271e-05, "H": 4.29e-05, "L": 4.173e-05, "C": 4.26e-05, "V": 2195405.16153816, "T": "2017-12-15T03:50:00", "BV": 92.57025256}, {"O": 4.272e-05, "H": 4.35e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 2297187.71199867, "T": "2017-12-15T03:55:00", "BV": 98.39262098}, {"O": 4.265e-05, "H": 4.28e-05, "L": 4.188e-05, "C": 4.199e-05, "V": 1529168.85896541, "T": "2017-12-15T04:00:00", "BV": 64.98446498}, {"O": 4.199e-05, "H": 4.216e-05, "L": 4.134e-05, "C": 4.179e-05, "V": 2083693.93126303, "T": "2017-12-15T04:05:00", "BV": 87.26550013}, {"O": 4.18e-05, "H": 4.349e-05, "L": 4.18e-05, "C": 4.34e-05, "V": 1457717.10517856, "T": "2017-12-15T04:10:00", "BV": 61.77342158}, {"O": 4.34e-05, "H": 4.46e-05, "L": 4.295e-05, "C": 4.449e-05, "V": 4841109.0730558, "T": "2017-12-15T04:15:00", "BV": 212.931717}, {"O": 4.449e-05, "H": 4.47e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 2977342.77634704, "T": "2017-12-15T04:20:00", "BV": 131.0731652}, {"O": 4.329e-05, "H": 4.33e-05, "L": 4.244e-05, "C": 4.275e-05, "V": 1524818.58987591, "T": "2017-12-15T04:25:00", "BV": 65.39034425}, {"O": 4.275e-05, "H": 4.356e-05, "L": 4.27e-05, "C": 4.3e-05, "V": 1161049.14519109, "T": "2017-12-15T04:30:00", "BV": 50.21523264}, {"O": 4.3e-05, "H": 4.34e-05, "L": 4.268e-05, "C": 4.331e-05, "V": 1467484.91407383, "T": "2017-12-15T04:35:00", "BV": 63.14237329}, {"O": 4.339e-05, "H": 4.449e-05, "L": 4.326e-05, "C": 4.359e-05, "V": 1575361.49720373, "T": "2017-12-15T04:40:00", "BV": 68.9368861}, {"O": 4.359e-05, "H": 4.371e-05, "L": 4.301e-05, "C": 4.32e-05, "V": 1035533.23715299, "T": "2017-12-15T04:45:00", "BV": 44.90947867}, {"O": 4.323e-05, "H": 4.34e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 1899834.47475399, "T": "2017-12-15T04:50:00", "BV": 80.78285756}, {"O": 4.208e-05, "H": 4.3e-05, "L": 4.148e-05, "C": 4.245e-05, "V": 1692837.72794144, "T": "2017-12-15T04:55:00", "BV": 71.2722752}, {"O": 4.267e-05, "H": 4.286e-05, "L": 4.206e-05, "C": 4.238e-05, "V": 831804.82764371, "T": "2017-12-15T05:00:00", "BV": 35.285405}, {"O": 4.239e-05, "H": 4.262e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 1130452.39486518, "T": "2017-12-15T05:05:00", "BV": 47.73031379}, {"O": 4.19e-05, "H": 4.198e-05, "L": 4e-05, "C": 4.032e-05, "V": 2588804.0333922, "T": "2017-12-15T05:10:00", "BV": 106.03788267}, {"O": 4.032e-05, "H": 4.21e-05, "L": 4.032e-05, "C": 4.135e-05, "V": 2705813.59836851, "T": "2017-12-15T05:15:00", "BV": 112.4471487}, {"O": 4.136e-05, "H": 4.175e-05, "L": 4.09e-05, "C": 4.165e-05, "V": 1405175.6730507, "T": "2017-12-15T05:20:00", "BV": 57.97872742}, {"O": 4.175e-05, "H": 4.19e-05, "L": 4.156e-05, "C": 4.17e-05, "V": 759041.51419723, "T": "2017-12-15T05:25:00", "BV": 31.69412849}, {"O": 4.177e-05, "H": 4.179e-05, "L": 4.152e-05, "C": 4.155e-05, "V": 687692.17743092, "T": "2017-12-15T05:30:00", "BV": 28.65250941}, {"O": 4.155e-05, "H": 4.2e-05, "L": 4.154e-05, "C": 4.2e-05, "V": 853372.2562205, "T": "2017-12-15T05:35:00", "BV": 35.67894632}, {"O": 4.194e-05, "H": 4.259e-05, "L": 4.175e-05, "C": 4.243e-05, "V": 1377798.24763931, "T": "2017-12-15T05:40:00", "BV": 58.05175636}, {"O": 4.241e-05, "H": 4.271e-05, "L": 4.212e-05, "C": 4.238e-05, "V": 1525861.3539385, "T": "2017-12-15T05:45:00", "BV": 64.82636773}, {"O": 4.212e-05, "H": 4.242e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 730554.98714159, "T": "2017-12-15T05:50:00", "BV": 30.77232009}, {"O": 4.204e-05, "H": 4.236e-05, "L": 4.2e-05, "C": 4.236e-05, "V": 598545.90506406, "T": "2017-12-15T05:55:00", "BV": 25.28694152}, {"O": 4.233e-05, "H": 4.264e-05, "L": 4.22e-05, "C": 4.252e-05, "V": 673284.32708777, "T": "2017-12-15T06:00:00", "BV": 28.58635152}, {"O": 4.255e-05, "H": 4.266e-05, "L": 4.234e-05, "C": 4.248e-05, "V": 498191.65087112, "T": "2017-12-15T06:05:00", "BV": 21.18062837}, {"O": 4.248e-05, "H": 4.252e-05, "L": 4.211e-05, "C": 4.215e-05, "V": 996693.12966602, "T": "2017-12-15T06:10:00", "BV": 42.19088249}, {"O": 4.212e-05, "H": 4.222e-05, "L": 4.198e-05, "C": 4.217e-05, "V": 486058.70962041, "T": "2017-12-15T06:15:00", "BV": 20.45860459}, {"O": 4.217e-05, "H": 4.36e-05, "L": 4.21e-05, "C": 4.35e-05, "V": 1577102.69772136, "T": "2017-12-15T06:20:00", "BV": 67.72819344}, {"O": 4.345e-05, "H": 4.44e-05, "L": 4.343e-05, "C": 4.436e-05, "V": 1822172.28762174, "T": "2017-12-15T06:25:00", "BV": 79.89162015}, {"O": 4.439e-05, "H": 4.657e-05, "L": 4.436e-05, "C": 4.582e-05, "V": 7222814.71303595, "T": "2017-12-15T06:30:00", "BV": 329.87941672}, {"O": 4.582e-05, "H": 4.62e-05, "L": 4.46e-05, "C": 4.559e-05, "V": 3577733.30252073, "T": "2017-12-15T06:35:00", "BV": 162.00187506}, {"O": 4.558e-05, "H": 4.61e-05, "L": 4.54e-05, "C": 4.594e-05, "V": 2558190.20254641, "T": "2017-12-15T06:40:00", "BV": 117.28008979}, {"O": 4.594e-05, "H": 4.798e-05, "L": 4.594e-05, "C": 4.79e-05, "V": 3474786.50904616, "T": "2017-12-15T06:45:00", "BV": 163.59524914}, {"O": 4.798e-05, "H": 4.828e-05, "L": 4.683e-05, "C": 4.758e-05, "V": 5049035.36626346, "T": "2017-12-15T06:50:00", "BV": 239.91434219}, {"O": 4.76e-05, "H": 4.83e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 3941819.03087415, "T": "2017-12-15T06:55:00", "BV": 188.89582271}, {"O": 4.722e-05, "H": 4.748e-05, "L": 4.582e-05, "C": 4.582e-05, "V": 3558019.5505567, "T": "2017-12-15T07:00:00", "BV": 166.83593151}, {"O": 4.582e-05, "H": 4.7e-05, "L": 4.58e-05, "C": 4.641e-05, "V": 2295701.12211986, "T": "2017-12-15T07:05:00", "BV": 106.65282964}, {"O": 4.639e-05, "H": 4.649e-05, "L": 4.585e-05, "C": 4.64e-05, "V": 901199.91462442, "T": "2017-12-15T07:10:00", "BV": 41.71559872}, {"O": 4.64e-05, "H": 4.655e-05, "L": 4.57e-05, "C": 4.585e-05, "V": 1047477.78522037, "T": "2017-12-15T07:15:00", "BV": 48.26479122}, {"O": 4.585e-05, "H": 4.625e-05, "L": 4.529e-05, "C": 4.53e-05, "V": 1175783.90547825, "T": "2017-12-15T07:20:00", "BV": 53.80132089}, {"O": 4.53e-05, "H": 4.646e-05, "L": 4.511e-05, "C": 4.511e-05, "V": 1849841.32380929, "T": "2017-12-15T07:25:00", "BV": 85.17010533}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.542e-05, "C": 4.601e-05, "V": 982905.86914375, "T": "2017-12-15T07:30:00", "BV": 45.24718569}, {"O": 4.601e-05, "H": 4.602e-05, "L": 4.512e-05, "C": 4.531e-05, "V": 1229208.073465, "T": "2017-12-15T07:35:00", "BV": 56.10964438}, {"O": 4.529e-05, "H": 4.531e-05, "L": 4.489e-05, "C": 4.493e-05, "V": 938781.10953087, "T": "2017-12-15T07:40:00", "BV": 42.3461044}, {"O": 4.492e-05, "H": 4.555e-05, "L": 4.487e-05, "C": 4.555e-05, "V": 1492514.54814657, "T": "2017-12-15T07:45:00", "BV": 67.38243779}, {"O": 4.555e-05, "H": 4.639e-05, "L": 4.553e-05, "C": 4.627e-05, "V": 1640968.28479364, "T": "2017-12-15T07:50:00", "BV": 75.69690221}, {"O": 4.627e-05, "H": 4.63e-05, "L": 4.58e-05, "C": 4.6e-05, "V": 726943.75217359, "T": "2017-12-15T07:55:00", "BV": 33.50122714}, {"O": 4.599e-05, "H": 4.622e-05, "L": 4.587e-05, "C": 4.594e-05, "V": 642188.75475175, "T": "2017-12-15T08:00:00", "BV": 29.57319806}, {"O": 4.59e-05, "H": 4.62e-05, "L": 4.59e-05, "C": 4.61e-05, "V": 686088.40219766, "T": "2017-12-15T08:05:00", "BV": 31.62702854}, {"O": 4.612e-05, "H": 4.683e-05, "L": 4.609e-05, "C": 4.669e-05, "V": 1088539.89854924, "T": "2017-12-15T08:10:00", "BV": 50.56620695}, {"O": 4.668e-05, "H": 4.669e-05, "L": 4.637e-05, "C": 4.651e-05, "V": 629625.22053083, "T": "2017-12-15T08:15:00", "BV": 29.28948613}, {"O": 4.651e-05, "H": 4.665e-05, "L": 4.638e-05, "C": 4.648e-05, "V": 467216.95127679, "T": "2017-12-15T08:20:00", "BV": 21.73063201}, {"O": 4.648e-05, "H": 4.666e-05, "L": 4.55e-05, "C": 4.556e-05, "V": 1010395.06397982, "T": "2017-12-15T08:25:00", "BV": 46.68590048}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.488e-05, "C": 4.52e-05, "V": 2388258.33762527, "T": "2017-12-15T08:30:00", "BV": 107.98126968}, {"O": 4.52e-05, "H": 4.536e-05, "L": 4.516e-05, "C": 4.526e-05, "V": 1068701.48265232, "T": "2017-12-15T08:35:00", "BV": 48.37046453}, {"O": 4.526e-05, "H": 4.536e-05, "L": 4.5e-05, "C": 4.518e-05, "V": 792147.0714119, "T": "2017-12-15T08:40:00", "BV": 35.78623251}, {"O": 4.513e-05, "H": 4.518e-05, "L": 4.445e-05, "C": 4.478e-05, "V": 673144.52763695, "T": "2017-12-15T08:45:00", "BV": 30.19291604}, {"O": 4.472e-05, "H": 4.478e-05, "L": 4.404e-05, "C": 4.421e-05, "V": 1897461.49107746, "T": "2017-12-15T08:50:00", "BV": 84.17656064}, {"O": 4.429e-05, "H": 4.439e-05, "L": 4.371e-05, "C": 4.385e-05, "V": 2181793.20645775, "T": "2017-12-15T08:55:00", "BV": 95.91002489}, {"O": 4.385e-05, "H": 4.46e-05, "L": 4.371e-05, "C": 4.414e-05, "V": 1769780.13043582, "T": "2017-12-15T09:00:00", "BV": 78.16364863}, {"O": 4.414e-05, "H": 4.446e-05, "L": 4.379e-05, "C": 4.393e-05, "V": 1564807.88837273, "T": "2017-12-15T09:05:00", "BV": 68.85937754}, {"O": 4.393e-05, "H": 4.394e-05, "L": 4.272e-05, "C": 4.279e-05, "V": 1242550.93654861, "T": "2017-12-15T09:10:00", "BV": 53.85561418}, {"O": 4.272e-05, "H": 4.3e-05, "L": 4.23e-05, "C": 4.281e-05, "V": 3423663.35972893, "T": "2017-12-15T09:15:00", "BV": 145.83400907}, {"O": 4.288e-05, "H": 4.321e-05, "L": 4.281e-05, "C": 4.295e-05, "V": 1560264.46208782, "T": "2017-12-15T09:20:00", "BV": 67.21674635}, {"O": 4.296e-05, "H": 4.34e-05, "L": 4.29e-05, "C": 4.336e-05, "V": 1061654.40906077, "T": "2017-12-15T09:25:00", "BV": 45.81545392}, {"O": 4.336e-05, "H": 4.34e-05, "L": 4.306e-05, "C": 4.311e-05, "V": 1044764.40440934, "T": "2017-12-15T09:30:00", "BV": 45.24254595}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.282e-05, "C": 4.288e-05, "V": 521001.16917544, "T": "2017-12-15T09:35:00", "BV": 22.38480141}, {"O": 4.288e-05, "H": 4.304e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 1298996.72448056, "T": "2017-12-15T09:40:00", "BV": 55.81306049}, {"O": 4.3e-05, "H": 4.393e-05, "L": 4.295e-05, "C": 4.372e-05, "V": 996383.29767158, "T": "2017-12-15T09:45:00", "BV": 43.40013275}, {"O": 4.372e-05, "H": 4.39e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 967380.70664405, "T": "2017-12-15T09:50:00", "BV": 42.32790982}, {"O": 4.323e-05, "H": 4.325e-05, "L": 4.202e-05, "C": 4.224e-05, "V": 1846432.2218074, "T": "2017-12-15T09:55:00", "BV": 78.12473132}, {"O": 4.224e-05, "H": 4.262e-05, "L": 4.18e-05, "C": 4.184e-05, "V": 1637745.00545011, "T": "2017-12-15T10:00:00", "BV": 68.84815001}, {"O": 4.184e-05, "H": 4.19e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 2446133.56515289, "T": "2017-12-15T10:05:00", "BV": 101.76637097}, {"O": 4.119e-05, "H": 4.173e-05, "L": 4.08e-05, "C": 4.091e-05, "V": 2123632.20953098, "T": "2017-12-15T10:10:00", "BV": 87.64323382}, {"O": 4.091e-05, "H": 4.1e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 2231232.02860334, "T": "2017-12-15T10:15:00", "BV": 90.60823659}, {"O": 4.014e-05, "H": 4.026e-05, "L": 3.922e-05, "C": 3.999e-05, "V": 4698225.59004108, "T": "2017-12-15T10:20:00", "BV": 186.61209387}, {"O": 4e-05, "H": 4.142e-05, "L": 3.986e-05, "C": 4.128e-05, "V": 2766220.20855859, "T": "2017-12-15T10:25:00", "BV": 111.46372126}, {"O": 4.127e-05, "H": 4.142e-05, "L": 3.971e-05, "C": 4.014e-05, "V": 3029097.12029376, "T": "2017-12-15T10:30:00", "BV": 121.75882077}, {"O": 4.01e-05, "H": 4.016e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 2475762.19215465, "T": "2017-12-15T10:35:00", "BV": 99.03620684}, {"O": 3.97e-05, "H": 4.071e-05, "L": 3.96e-05, "C": 4.006e-05, "V": 5287876.62817021, "T": "2017-12-15T10:40:00", "BV": 211.87788965}, {"O": 4.006e-05, "H": 4.181e-05, "L": 4e-05, "C": 4.181e-05, "V": 1871863.98784414, "T": "2017-12-15T10:45:00", "BV": 76.95728459}, {"O": 4.18e-05, "H": 4.249e-05, "L": 4.131e-05, "C": 4.138e-05, "V": 3381027.2881665, "T": "2017-12-15T10:50:00", "BV": 142.05181431}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.037e-05, "C": 4.114e-05, "V": 1207364.3506754, "T": "2017-12-15T10:55:00", "BV": 49.53478298}, {"O": 4.113e-05, "H": 4.212e-05, "L": 4.1e-05, "C": 4.195e-05, "V": 911392.04444072, "T": "2017-12-15T11:00:00", "BV": 37.89123917}, {"O": 4.188e-05, "H": 4.28e-05, "L": 4.178e-05, "C": 4.27e-05, "V": 1360313.3747026, "T": "2017-12-15T11:05:00", "BV": 57.43873104}, {"O": 4.28e-05, "H": 4.297e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 1540242.24833442, "T": "2017-12-15T11:10:00", "BV": 65.8607536}, {"O": 4.242e-05, "H": 4.269e-05, "L": 4.175e-05, "C": 4.177e-05, "V": 1366987.28999885, "T": "2017-12-15T11:15:00", "BV": 57.70753627}, {"O": 4.18e-05, "H": 4.255e-05, "L": 4.178e-05, "C": 4.216e-05, "V": 1579428.68038089, "T": "2017-12-15T11:20:00", "BV": 66.84284666}, {"O": 4.224e-05, "H": 4.224e-05, "L": 4.165e-05, "C": 4.19e-05, "V": 1065278.69328267, "T": "2017-12-15T11:25:00", "BV": 44.68278361}, {"O": 4.191e-05, "H": 4.225e-05, "L": 4.185e-05, "C": 4.225e-05, "V": 485335.79021073, "T": "2017-12-15T11:30:00", "BV": 20.39007199}, {"O": 4.225e-05, "H": 4.243e-05, "L": 4.114e-05, "C": 4.151e-05, "V": 1369288.72302373, "T": "2017-12-15T11:35:00", "BV": 57.35919541}, {"O": 4.151e-05, "H": 4.153e-05, "L": 4.11e-05, "C": 4.119e-05, "V": 753909.0868853, "T": "2017-12-15T11:40:00", "BV": 31.17330487}, {"O": 4.111e-05, "H": 4.118e-05, "L": 4.044e-05, "C": 4.061e-05, "V": 1388313.08865487, "T": "2017-12-15T11:45:00", "BV": 56.55274814}, {"O": 4.064e-05, "H": 4.128e-05, "L": 4e-05, "C": 4.114e-05, "V": 1597390.90802232, "T": "2017-12-15T11:50:00", "BV": 64.87086256}, {"O": 4.114e-05, "H": 4.17e-05, "L": 4.104e-05, "C": 4.11e-05, "V": 962857.37960424, "T": "2017-12-15T11:55:00", "BV": 39.90056543}, {"O": 4.109e-05, "H": 4.113e-05, "L": 4.07e-05, "C": 4.113e-05, "V": 751686.02337406, "T": "2017-12-15T12:00:00", "BV": 30.75055736}, {"O": 4.1e-05, "H": 4.133e-05, "L": 4.095e-05, "C": 4.13e-05, "V": 770835.08037978, "T": "2017-12-15T12:05:00", "BV": 31.76358018}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.076e-05, "C": 4.11e-05, "V": 502335.77554004, "T": "2017-12-15T12:10:00", "BV": 20.61457386}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.104e-05, "C": 4.115e-05, "V": 658053.2605194, "T": "2017-12-15T12:15:00", "BV": 27.0374212}, {"O": 4.116e-05, "H": 4.25e-05, "L": 4.107e-05, "C": 4.217e-05, "V": 1345596.46046819, "T": "2017-12-15T12:20:00", "BV": 56.48772484}, {"O": 4.217e-05, "H": 4.231e-05, "L": 4.156e-05, "C": 4.175e-05, "V": 1306880.36991524, "T": "2017-12-15T12:25:00", "BV": 54.93937191}, {"O": 4.176e-05, "H": 4.239e-05, "L": 4.175e-05, "C": 4.221e-05, "V": 803600.178518, "T": "2017-12-15T12:30:00", "BV": 33.78380635}, {"O": 4.228e-05, "H": 4.251e-05, "L": 4.213e-05, "C": 4.25e-05, "V": 983115.76178066, "T": "2017-12-15T12:35:00", "BV": 41.59276449}, {"O": 4.245e-05, "H": 4.28e-05, "L": 4.227e-05, "C": 4.271e-05, "V": 761351.42068647, "T": "2017-12-15T12:40:00", "BV": 32.31685409}, {"O": 4.269e-05, "H": 4.35e-05, "L": 4.261e-05, "C": 4.332e-05, "V": 1641583.22469493, "T": "2017-12-15T12:45:00", "BV": 70.5422621}, {"O": 4.332e-05, "H": 4.4e-05, "L": 4.332e-05, "C": 4.38e-05, "V": 2208843.27044551, "T": "2017-12-15T12:50:00", "BV": 96.71959953}, {"O": 4.379e-05, "H": 4.384e-05, "L": 4.281e-05, "C": 4.299e-05, "V": 2054782.64579944, "T": "2017-12-15T12:55:00", "BV": 88.86497758}, {"O": 4.296e-05, "H": 4.35e-05, "L": 4.296e-05, "C": 4.309e-05, "V": 1218108.35712275, "T": "2017-12-15T13:00:00", "BV": 52.72758881}, {"O": 4.31e-05, "H": 4.347e-05, "L": 4.305e-05, "C": 4.322e-05, "V": 1476947.06885051, "T": "2017-12-15T13:05:00", "BV": 63.91346867}, {"O": 4.322e-05, "H": 4.334e-05, "L": 4.278e-05, "C": 4.28e-05, "V": 867218.9969187, "T": "2017-12-15T13:10:00", "BV": 37.39958198}, {"O": 4.281e-05, "H": 4.336e-05, "L": 4.26e-05, "C": 4.315e-05, "V": 1430930.94425609, "T": "2017-12-15T13:15:00", "BV": 61.4592289}, {"O": 4.315e-05, "H": 4.34e-05, "L": 4.315e-05, "C": 4.33e-05, "V": 1357656.87641428, "T": "2017-12-15T13:20:00", "BV": 58.80961318}, {"O": 4.336e-05, "H": 4.352e-05, "L": 4.326e-05, "C": 4.348e-05, "V": 816651.1683503, "T": "2017-12-15T13:25:00", "BV": 35.43080711}, {"O": 4.348e-05, "H": 4.414e-05, "L": 4.348e-05, "C": 4.386e-05, "V": 1869906.47803277, "T": "2017-12-15T13:30:00", "BV": 82.12290291}, {"O": 4.387e-05, "H": 4.39e-05, "L": 4.348e-05, "C": 4.352e-05, "V": 1056604.89527741, "T": "2017-12-15T13:35:00", "BV": 46.07926993}, {"O": 4.356e-05, "H": 4.359e-05, "L": 4.249e-05, "C": 4.32e-05, "V": 1587565.44929637, "T": "2017-12-15T13:40:00", "BV": 68.21866817}, {"O": 4.332e-05, "H": 4.365e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 793983.83145318, "T": "2017-12-15T13:45:00", "BV": 34.46253075}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.28e-05, "C": 4.281e-05, "V": 887875.92511747, "T": "2017-12-15T13:50:00", "BV": 38.18472084}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.22e-05, "C": 4.246e-05, "V": 1125705.75737872, "T": "2017-12-15T13:55:00", "BV": 47.99873371}, {"O": 4.252e-05, "H": 4.29e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 853881.05569504, "T": "2017-12-15T14:00:00", "BV": 36.36457665}, {"O": 4.236e-05, "H": 4.263e-05, "L": 4.202e-05, "C": 4.25e-05, "V": 699899.79288857, "T": "2017-12-15T14:05:00", "BV": 29.74283853}, {"O": 4.25e-05, "H": 4.287e-05, "L": 4.245e-05, "C": 4.26e-05, "V": 873270.65106745, "T": "2017-12-15T14:10:00", "BV": 37.29562824}, {"O": 4.28e-05, "H": 4.287e-05, "L": 4.264e-05, "C": 4.287e-05, "V": 943479.45526487, "T": "2017-12-15T14:15:00", "BV": 40.30364533}, {"O": 4.285e-05, "H": 4.299e-05, "L": 4.282e-05, "C": 4.29e-05, "V": 804048.33101127, "T": "2017-12-15T14:20:00", "BV": 34.50198403}, {"O": 4.29e-05, "H": 4.302e-05, "L": 4.289e-05, "C": 4.297e-05, "V": 589562.15656809, "T": "2017-12-15T14:25:00", "BV": 25.33605577}, {"O": 4.299e-05, "H": 4.302e-05, "L": 4.28e-05, "C": 4.292e-05, "V": 994198.9073628, "T": "2017-12-15T14:30:00", "BV": 42.71935274}, {"O": 4.292e-05, "H": 4.324e-05, "L": 4.281e-05, "C": 4.315e-05, "V": 858684.7528407, "T": "2017-12-15T14:35:00", "BV": 36.95895966}, {"O": 4.315e-05, "H": 4.351e-05, "L": 4.315e-05, "C": 4.349e-05, "V": 1136689.91391904, "T": "2017-12-15T14:40:00", "BV": 49.309273}, {"O": 4.348e-05, "H": 4.455e-05, "L": 4.344e-05, "C": 4.44e-05, "V": 1487921.03366967, "T": "2017-12-15T14:45:00", "BV": 65.42896279}, {"O": 4.44e-05, "H": 4.5e-05, "L": 4.428e-05, "C": 4.494e-05, "V": 3423292.16635631, "T": "2017-12-15T14:50:00", "BV": 153.08037544}, {"O": 4.491e-05, "H": 4.596e-05, "L": 4.486e-05, "C": 4.596e-05, "V": 3907302.5492842, "T": "2017-12-15T14:55:00", "BV": 177.42537905}, {"O": 4.596e-05, "H": 4.65e-05, "L": 4.575e-05, "C": 4.627e-05, "V": 5647381.61045595, "T": "2017-12-15T15:00:00", "BV": 260.5710988}, {"O": 4.627e-05, "H": 4.627e-05, "L": 4.45e-05, "C": 4.474e-05, "V": 3266413.75139725, "T": "2017-12-15T15:05:00", "BV": 147.58729557}, {"O": 4.474e-05, "H": 4.518e-05, "L": 4.454e-05, "C": 4.488e-05, "V": 1914330.68112355, "T": "2017-12-15T15:10:00", "BV": 85.62302687}, {"O": 4.488e-05, "H": 4.599e-05, "L": 4.485e-05, "C": 4.585e-05, "V": 1795764.44736507, "T": "2017-12-15T15:15:00", "BV": 81.65060846}, {"O": 4.585e-05, "H": 4.599e-05, "L": 4.475e-05, "C": 4.522e-05, "V": 1453470.6134076, "T": "2017-12-15T15:20:00", "BV": 65.88194278}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.464e-05, "C": 4.478e-05, "V": 1152695.17400752, "T": "2017-12-15T15:25:00", "BV": 51.83001178}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 1058225.41372279, "T": "2017-12-15T15:30:00", "BV": 47.29093467}, {"O": 4.452e-05, "H": 4.475e-05, "L": 4.421e-05, "C": 4.425e-05, "V": 877084.91436413, "T": "2017-12-15T15:35:00", "BV": 39.04785966}, {"O": 4.425e-05, "H": 4.44e-05, "L": 4.402e-05, "C": 4.438e-05, "V": 869882.66198984, "T": "2017-12-15T15:40:00", "BV": 38.53120316}, {"O": 4.438e-05, "H": 4.53e-05, "L": 4.435e-05, "C": 4.52e-05, "V": 1034021.68335678, "T": "2017-12-15T15:45:00", "BV": 46.35957247}, {"O": 4.524e-05, "H": 4.544e-05, "L": 4.481e-05, "C": 4.499e-05, "V": 1636443.53158554, "T": "2017-12-15T15:50:00", "BV": 74.00801162}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.482e-05, "C": 4.495e-05, "V": 484347.36504233, "T": "2017-12-15T15:55:00", "BV": 21.7555978}, {"O": 4.494e-05, "H": 4.531e-05, "L": 4.494e-05, "C": 4.522e-05, "V": 742528.11614299, "T": "2017-12-15T16:00:00", "BV": 33.47677261}, {"O": 4.52e-05, "H": 4.531e-05, "L": 4.502e-05, "C": 4.51e-05, "V": 973689.63785699, "T": "2017-12-15T16:05:00", "BV": 43.96085253}, {"O": 4.508e-05, "H": 4.514e-05, "L": 4.477e-05, "C": 4.499e-05, "V": 864611.37431858, "T": "2017-12-15T16:10:00", "BV": 38.85593216}, {"O": 4.498e-05, "H": 4.515e-05, "L": 4.468e-05, "C": 4.478e-05, "V": 871847.12740093, "T": "2017-12-15T16:15:00", "BV": 39.12417611}, {"O": 4.478e-05, "H": 4.482e-05, "L": 4.374e-05, "C": 4.416e-05, "V": 955253.96048984, "T": "2017-12-15T16:20:00", "BV": 42.25176601}, {"O": 4.419e-05, "H": 4.44e-05, "L": 4.35e-05, "C": 4.421e-05, "V": 1362757.3250519, "T": "2017-12-15T16:25:00", "BV": 60.06855962}, {"O": 4.44e-05, "H": 4.483e-05, "L": 4.422e-05, "C": 4.433e-05, "V": 692816.85047371, "T": "2017-12-15T16:30:00", "BV": 30.84476375}, {"O": 4.445e-05, "H": 4.458e-05, "L": 4.42e-05, "C": 4.429e-05, "V": 635662.32317885, "T": "2017-12-15T16:35:00", "BV": 28.2344311}, {"O": 4.427e-05, "H": 4.46e-05, "L": 4.425e-05, "C": 4.449e-05, "V": 620086.87416649, "T": "2017-12-15T16:40:00", "BV": 27.505771}, {"O": 4.448e-05, "H": 4.45e-05, "L": 4.407e-05, "C": 4.412e-05, "V": 621489.41715484, "T": "2017-12-15T16:45:00", "BV": 27.55687034}, {"O": 4.412e-05, "H": 4.444e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 886535.52045845, "T": "2017-12-15T16:50:00", "BV": 39.13714145}, {"O": 4.409e-05, "H": 4.422e-05, "L": 4.329e-05, "C": 4.373e-05, "V": 1507377.34064442, "T": "2017-12-15T16:55:00", "BV": 66.0427836}, {"O": 4.373e-05, "H": 4.382e-05, "L": 4.352e-05, "C": 4.381e-05, "V": 757503.94347104, "T": "2017-12-15T17:00:00", "BV": 33.07558319}, {"O": 4.382e-05, "H": 4.45e-05, "L": 4.381e-05, "C": 4.437e-05, "V": 728206.15247104, "T": "2017-12-15T17:05:00", "BV": 32.21847973}, {"O": 4.437e-05, "H": 4.44e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 563120.87920243, "T": "2017-12-15T17:10:00", "BV": 24.85683387}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.357e-05, "C": 4.384e-05, "V": 712377.72888249, "T": "2017-12-15T17:15:00", "BV": 31.14244504}, {"O": 4.389e-05, "H": 4.414e-05, "L": 4.375e-05, "C": 4.379e-05, "V": 287916.45340173, "T": "2017-12-15T17:20:00", "BV": 12.64297449}, {"O": 4.38e-05, "H": 4.387e-05, "L": 4.366e-05, "C": 4.385e-05, "V": 474454.33384997, "T": "2017-12-15T17:25:00", "BV": 20.7680225}, {"O": 4.385e-05, "H": 4.407e-05, "L": 4.382e-05, "C": 4.399e-05, "V": 447517.25689284, "T": "2017-12-15T17:30:00", "BV": 19.67408094}, {"O": 4.399e-05, "H": 4.415e-05, "L": 4.395e-05, "C": 4.401e-05, "V": 479351.05318594, "T": "2017-12-15T17:35:00", "BV": 21.10659068}, {"O": 4.401e-05, "H": 4.41e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 284076.27543777, "T": "2017-12-15T17:40:00", "BV": 12.49595379}, {"O": 4.39e-05, "H": 4.406e-05, "L": 4.382e-05, "C": 4.406e-05, "V": 296565.77612639, "T": "2017-12-15T17:45:00", "BV": 13.02762657}, {"O": 4.406e-05, "H": 4.411e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 547476.03446248, "T": "2017-12-15T17:50:00", "BV": 24.04426678}, {"O": 4.383e-05, "H": 4.406e-05, "L": 4.344e-05, "C": 4.36e-05, "V": 605799.86389519, "T": "2017-12-15T17:55:00", "BV": 26.46469754}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.309e-05, "C": 4.339e-05, "V": 1041976.65062336, "T": "2017-12-15T18:00:00", "BV": 45.1883599}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.286e-05, "C": 4.295e-05, "V": 1332644.5210726, "T": "2017-12-15T18:05:00", "BV": 57.39625806}, {"O": 4.307e-05, "H": 4.318e-05, "L": 4.281e-05, "C": 4.288e-05, "V": 1088664.07186259, "T": "2017-12-15T18:10:00", "BV": 46.86532671}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.291e-05, "V": 592088.46162262, "T": "2017-12-15T18:15:00", "BV": 25.38517771}, {"O": 4.292e-05, "H": 4.334e-05, "L": 4.268e-05, "C": 4.33e-05, "V": 1083397.37693128, "T": "2017-12-15T18:20:00", "BV": 46.71435921}, {"O": 4.33e-05, "H": 4.402e-05, "L": 4.327e-05, "C": 4.363e-05, "V": 971208.39976579, "T": "2017-12-15T18:25:00", "BV": 42.49038912}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.322e-05, "C": 4.36e-05, "V": 659909.91109207, "T": "2017-12-15T18:30:00", "BV": 28.66145016}, {"O": 4.353e-05, "H": 4.359e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 508801.09622769, "T": "2017-12-15T18:35:00", "BV": 22.08378685}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.214e-05, "C": 4.235e-05, "V": 958830.58973245, "T": "2017-12-15T18:40:00", "BV": 40.94788255}, {"O": 4.235e-05, "H": 4.261e-05, "L": 4.218e-05, "C": 4.26e-05, "V": 692705.59104669, "T": "2017-12-15T18:45:00", "BV": 29.40703193}, {"O": 4.261e-05, "H": 4.284e-05, "L": 4.259e-05, "C": 4.271e-05, "V": 522814.91147859, "T": "2017-12-15T18:50:00", "BV": 22.32916152}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.154e-05, "C": 4.166e-05, "V": 1315988.83829858, "T": "2017-12-15T18:55:00", "BV": 55.26601497}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.067e-05, "C": 4.113e-05, "V": 3029645.10863145, "T": "2017-12-15T19:00:00", "BV": 124.7449428}, {"O": 4.113e-05, "H": 4.15e-05, "L": 4.101e-05, "C": 4.146e-05, "V": 1174493.90604762, "T": "2017-12-15T19:05:00", "BV": 48.40431748}, {"O": 4.146e-05, "H": 4.204e-05, "L": 4.14e-05, "C": 4.2e-05, "V": 1492113.66784027, "T": "2017-12-15T19:10:00", "BV": 62.26646592}, {"O": 4.203e-05, "H": 4.233e-05, "L": 4.203e-05, "C": 4.229e-05, "V": 1146862.70706579, "T": "2017-12-15T19:15:00", "BV": 48.38832074}, {"O": 4.229e-05, "H": 4.287e-05, "L": 4.229e-05, "C": 4.281e-05, "V": 633622.15259162, "T": "2017-12-15T19:20:00", "BV": 26.95734241}, {"O": 4.283e-05, "H": 4.291e-05, "L": 4.201e-05, "C": 4.204e-05, "V": 1006039.82844478, "T": "2017-12-15T19:25:00", "BV": 42.85356001}, {"O": 4.204e-05, "H": 4.26e-05, "L": 4.188e-05, "C": 4.25e-05, "V": 835918.6159373, "T": "2017-12-15T19:30:00", "BV": 35.37491037}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 446561.89906768, "T": "2017-12-15T19:35:00", "BV": 18.9595922}, {"O": 4.223e-05, "H": 4.243e-05, "L": 4.21e-05, "C": 4.225e-05, "V": 429081.49558355, "T": "2017-12-15T19:40:00", "BV": 18.12715146}, {"O": 4.223e-05, "H": 4.238e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 639016.49401132, "T": "2017-12-15T19:45:00", "BV": 26.92094993}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.189e-05, "C": 4.207e-05, "V": 504936.79124667, "T": "2017-12-15T19:50:00", "BV": 21.21162751}, {"O": 4.198e-05, "H": 4.209e-05, "L": 4.198e-05, "C": 4.209e-05, "V": 253160.94773037, "T": "2017-12-15T19:55:00", "BV": 10.63506645}, {"O": 4.209e-05, "H": 4.211e-05, "L": 4.182e-05, "C": 4.199e-05, "V": 594967.42434163, "T": "2017-12-15T20:00:00", "BV": 24.97801831}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.19e-05, "C": 4.196e-05, "V": 239556.01367175, "T": "2017-12-15T20:05:00", "BV": 10.05061253}, {"O": 4.195e-05, "H": 4.273e-05, "L": 4.195e-05, "C": 4.271e-05, "V": 659118.48953906, "T": "2017-12-15T20:10:00", "BV": 27.87107401}, {"O": 4.26e-05, "H": 4.3e-05, "L": 4.21e-05, "C": 4.215e-05, "V": 1039758.77553129, "T": "2017-12-15T20:15:00", "BV": 44.30420007}, {"O": 4.22e-05, "H": 4.246e-05, "L": 4.215e-05, "C": 4.245e-05, "V": 158283.33650813, "T": "2017-12-15T20:20:00", "BV": 6.69400092}, {"O": 4.246e-05, "H": 4.252e-05, "L": 4.23e-05, "C": 4.237e-05, "V": 375210.29176193, "T": "2017-12-15T20:25:00", "BV": 15.90216919}, {"O": 4.237e-05, "H": 4.289e-05, "L": 4.235e-05, "C": 4.273e-05, "V": 526315.81756348, "T": "2017-12-15T20:30:00", "BV": 22.40830233}, {"O": 4.273e-05, "H": 4.302e-05, "L": 4.269e-05, "C": 4.302e-05, "V": 954013.47484415, "T": "2017-12-15T20:35:00", "BV": 40.89741414}, {"O": 4.3e-05, "H": 4.332e-05, "L": 4.277e-05, "C": 4.283e-05, "V": 696446.30112588, "T": "2017-12-15T20:40:00", "BV": 29.94769298}, {"O": 4.283e-05, "H": 4.314e-05, "L": 4.281e-05, "C": 4.299e-05, "V": 828313.80785626, "T": "2017-12-15T20:45:00", "BV": 35.58137219}, {"O": 4.299e-05, "H": 4.39e-05, "L": 4.297e-05, "C": 4.377e-05, "V": 1091132.0291587, "T": "2017-12-15T20:50:00", "BV": 47.39681961}, {"O": 4.378e-05, "H": 4.397e-05, "L": 4.371e-05, "C": 4.387e-05, "V": 852189.45348387, "T": "2017-12-15T20:55:00", "BV": 37.34185355}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.395e-05, "V": 1013044.88928919, "T": "2017-12-15T21:00:00", "BV": 44.41224214}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 937870.69057178, "T": "2017-12-15T21:05:00", "BV": 41.06344358}, {"O": 4.316e-05, "H": 4.36e-05, "L": 4.282e-05, "C": 4.355e-05, "V": 515918.93685801, "T": "2017-12-15T21:10:00", "BV": 22.17978742}, {"O": 4.347e-05, "H": 4.389e-05, "L": 4.319e-05, "C": 4.347e-05, "V": 456260.17550773, "T": "2017-12-15T21:15:00", "BV": 19.82385508}, {"O": 4.348e-05, "H": 4.37e-05, "L": 4.331e-05, "C": 4.369e-05, "V": 994299.597396, "T": "2017-12-15T21:20:00", "BV": 43.29058208}, {"O": 4.358e-05, "H": 4.37e-05, "L": 4.351e-05, "C": 4.355e-05, "V": 1123830.93065395, "T": "2017-12-15T21:25:00", "BV": 49.04228081}, {"O": 4.359e-05, "H": 4.365e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 812490.05702746, "T": "2017-12-15T21:30:00", "BV": 35.29433849}, {"O": 4.328e-05, "H": 4.359e-05, "L": 4.3e-05, "C": 4.326e-05, "V": 777195.70245482, "T": "2017-12-15T21:35:00", "BV": 33.61283059}, {"O": 4.326e-05, "H": 4.328e-05, "L": 4.308e-05, "C": 4.32e-05, "V": 517456.88033233, "T": "2017-12-15T21:40:00", "BV": 22.35519627}, {"O": 4.318e-05, "H": 4.35e-05, "L": 4.311e-05, "C": 4.346e-05, "V": 363020.57127764, "T": "2017-12-15T21:45:00", "BV": 15.70228021}, {"O": 4.346e-05, "H": 4.355e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 266329.81620014, "T": "2017-12-15T21:50:00", "BV": 11.57256254}, {"O": 4.342e-05, "H": 4.344e-05, "L": 4.33e-05, "C": 4.331e-05, "V": 396993.80344304, "T": "2017-12-15T21:55:00", "BV": 17.22127519}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 358640.73593746, "T": "2017-12-15T22:00:00", "BV": 15.47097365}, {"O": 4.306e-05, "H": 4.307e-05, "L": 4.249e-05, "C": 4.264e-05, "V": 1084899.15974616, "T": "2017-12-15T22:05:00", "BV": 46.39380336}, {"O": 4.264e-05, "H": 4.293e-05, "L": 4.238e-05, "C": 4.293e-05, "V": 715902.32356545, "T": "2017-12-15T22:10:00", "BV": 30.60245798}, {"O": 4.29e-05, "H": 4.336e-05, "L": 4.285e-05, "C": 4.326e-05, "V": 634915.85597267, "T": "2017-12-15T22:15:00", "BV": 27.33077123}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.32e-05, "C": 4.341e-05, "V": 594394.20251093, "T": "2017-12-15T22:20:00", "BV": 25.75515181}, {"O": 4.341e-05, "H": 4.348e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 547037.13494716, "T": "2017-12-15T22:25:00", "BV": 23.73987852}, {"O": 4.328e-05, "H": 4.329e-05, "L": 4.298e-05, "C": 4.31e-05, "V": 761462.6191421, "T": "2017-12-15T22:30:00", "BV": 32.83679694}, {"O": 4.308e-05, "H": 4.31e-05, "L": 4.274e-05, "C": 4.275e-05, "V": 587453.19383818, "T": "2017-12-15T22:35:00", "BV": 25.19507919}, {"O": 4.275e-05, "H": 4.308e-05, "L": 4.268e-05, "C": 4.268e-05, "V": 400649.94248034, "T": "2017-12-15T22:40:00", "BV": 17.18864027}, {"O": 4.288e-05, "H": 4.289e-05, "L": 4.221e-05, "C": 4.251e-05, "V": 1028088.31217237, "T": "2017-12-15T22:45:00", "BV": 43.74810428}, {"O": 4.251e-05, "H": 4.275e-05, "L": 4.243e-05, "C": 4.254e-05, "V": 485228.08340246, "T": "2017-12-15T22:50:00", "BV": 20.63873874}, {"O": 4.256e-05, "H": 4.257e-05, "L": 4.223e-05, "C": 4.225e-05, "V": 499508.59278488, "T": "2017-12-15T22:55:00", "BV": 21.19244635}, {"O": 4.229e-05, "H": 4.25e-05, "L": 4.22e-05, "C": 4.232e-05, "V": 797501.77267645, "T": "2017-12-15T23:00:00", "BV": 33.77986412}, {"O": 4.234e-05, "H": 4.24e-05, "L": 4.182e-05, "C": 4.201e-05, "V": 1119990.45235432, "T": "2017-12-15T23:05:00", "BV": 47.14966015}, {"O": 4.205e-05, "H": 4.206e-05, "L": 4.088e-05, "C": 4.117e-05, "V": 2638523.94530375, "T": "2017-12-15T23:10:00", "BV": 109.04479677}, {"O": 4.118e-05, "H": 4.184e-05, "L": 4.118e-05, "C": 4.176e-05, "V": 937887.64757959, "T": "2017-12-15T23:15:00", "BV": 39.0372494}, {"O": 4.165e-05, "H": 4.176e-05, "L": 4.137e-05, "C": 4.17e-05, "V": 555948.23805241, "T": "2017-12-15T23:20:00", "BV": 23.05743409}, {"O": 4.17e-05, "H": 4.178e-05, "L": 4.14e-05, "C": 4.145e-05, "V": 414500.75543433, "T": "2017-12-15T23:25:00", "BV": 17.22695563}, {"O": 4.14e-05, "H": 4.18e-05, "L": 4.135e-05, "C": 4.16e-05, "V": 862848.22649599, "T": "2017-12-15T23:30:00", "BV": 35.77916988}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.141e-05, "C": 4.158e-05, "V": 621511.04143216, "T": "2017-12-15T23:35:00", "BV": 25.78935198}, {"O": 4.158e-05, "H": 4.222e-05, "L": 4.154e-05, "C": 4.213e-05, "V": 634588.66654625, "T": "2017-12-15T23:40:00", "BV": 26.56657151}, {"O": 4.214e-05, "H": 4.296e-05, "L": 4.211e-05, "C": 4.282e-05, "V": 1180516.58828897, "T": "2017-12-15T23:45:00", "BV": 50.28902257}, {"O": 4.281e-05, "H": 4.282e-05, "L": 4.046e-05, "C": 4.2e-05, "V": 2019112.89037588, "T": "2017-12-15T23:50:00", "BV": 84.35499732}, {"O": 4.2e-05, "H": 4.227e-05, "L": 4.03e-05, "C": 4.208e-05, "V": 1071742.78214801, "T": "2017-12-15T23:55:00", "BV": 44.38427383}, {"O": 4.205e-05, "H": 4.215e-05, "L": 4.18e-05, "C": 4.201e-05, "V": 504437.63688576, "T": "2017-12-16T00:00:00", "BV": 21.17096116}, {"O": 4.201e-05, "H": 4.229e-05, "L": 4.05e-05, "C": 4.207e-05, "V": 1061012.11104847, "T": "2017-12-16T00:05:00", "BV": 44.47663836}, {"O": 4.207e-05, "H": 4.221e-05, "L": 4.175e-05, "C": 4.178e-05, "V": 661212.61813257, "T": "2017-12-16T00:10:00", "BV": 27.74710659}, {"O": 4.187e-05, "H": 4.19e-05, "L": 4.171e-05, "C": 4.174e-05, "V": 637088.7061131, "T": "2017-12-16T00:15:00", "BV": 26.6485887}, {"O": 4.171e-05, "H": 4.189e-05, "L": 4.171e-05, "C": 4.183e-05, "V": 303911.47647546, "T": "2017-12-16T00:20:00", "BV": 12.703419}, {"O": 4.183e-05, "H": 4.185e-05, "L": 4.173e-05, "C": 4.177e-05, "V": 571639.69277269, "T": "2017-12-16T00:25:00", "BV": 23.89693436}, {"O": 4.177e-05, "H": 4.189e-05, "L": 4.172e-05, "C": 4.175e-05, "V": 450429.74035789, "T": "2017-12-16T00:30:00", "BV": 18.83897584}, {"O": 4.175e-05, "H": 4.176e-05, "L": 4.162e-05, "C": 4.167e-05, "V": 619783.99862774, "T": "2017-12-16T00:35:00", "BV": 25.8308375}, {"O": 4.167e-05, "H": 4.168e-05, "L": 4.156e-05, "C": 4.158e-05, "V": 287569.07329467, "T": "2017-12-16T00:40:00", "BV": 11.97143748}, {"O": 4.158e-05, "H": 4.163e-05, "L": 4.133e-05, "C": 4.149e-05, "V": 482406.70404544, "T": "2017-12-16T00:45:00", "BV": 20.03406531}, {"O": 4.153e-05, "H": 4.159e-05, "L": 4.148e-05, "C": 4.151e-05, "V": 431038.29185333, "T": "2017-12-16T00:50:00", "BV": 17.90479769}, {"O": 4.151e-05, "H": 4.26e-05, "L": 4.15e-05, "C": 4.26e-05, "V": 2041449.80327465, "T": "2017-12-16T00:55:00", "BV": 85.59301802}, {"O": 4.257e-05, "H": 4.4e-05, "L": 4.252e-05, "C": 4.349e-05, "V": 3220070.69208906, "T": "2017-12-16T01:00:00", "BV": 139.73496486}, {"O": 4.349e-05, "H": 4.39e-05, "L": 4.285e-05, "C": 4.302e-05, "V": 1348263.39240248, "T": "2017-12-16T01:05:00", "BV": 58.57196964}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.196e-05, "C": 4.246e-05, "V": 1201649.01822547, "T": "2017-12-16T01:10:00", "BV": 50.92786314}, {"O": 4.242e-05, "H": 4.248e-05, "L": 4.22e-05, "C": 4.232e-05, "V": 654963.44565043, "T": "2017-12-16T01:15:00", "BV": 27.73374528}, {"O": 4.23e-05, "H": 4.245e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 1033329.30452212, "T": "2017-12-16T01:20:00", "BV": 43.79892997}, {"O": 4.238e-05, "H": 4.254e-05, "L": 4.229e-05, "C": 4.246e-05, "V": 614838.77606247, "T": "2017-12-16T01:25:00", "BV": 26.07714291}, {"O": 4.249e-05, "H": 4.293e-05, "L": 4.239e-05, "C": 4.279e-05, "V": 340577.89766223, "T": "2017-12-16T01:30:00", "BV": 14.51701536}, {"O": 4.279e-05, "H": 4.345e-05, "L": 4.278e-05, "C": 4.306e-05, "V": 1089936.91238579, "T": "2017-12-16T01:35:00", "BV": 47.13320602}, {"O": 4.306e-05, "H": 4.335e-05, "L": 4.279e-05, "C": 4.29e-05, "V": 1340612.23512227, "T": "2017-12-16T01:40:00", "BV": 57.75180815}, {"O": 4.29e-05, "H": 4.339e-05, "L": 4.285e-05, "C": 4.339e-05, "V": 501827.50926806, "T": "2017-12-16T01:45:00", "BV": 21.64006964}, {"O": 4.339e-05, "H": 4.351e-05, "L": 4.319e-05, "C": 4.339e-05, "V": 816548.80764095, "T": "2017-12-16T01:50:00", "BV": 35.44639568}, {"O": 4.336e-05, "H": 4.345e-05, "L": 4.31e-05, "C": 4.344e-05, "V": 553355.96471037, "T": "2017-12-16T01:55:00", "BV": 23.96837608}, {"O": 4.344e-05, "H": 4.357e-05, "L": 4.338e-05, "C": 4.347e-05, "V": 664582.99585324, "T": "2017-12-16T02:00:00", "BV": 28.88524606}, {"O": 4.347e-05, "H": 4.349e-05, "L": 4.337e-05, "C": 4.343e-05, "V": 600314.30341263, "T": "2017-12-16T02:05:00", "BV": 26.0806327}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.287e-05, "C": 4.3e-05, "V": 704705.46823039, "T": "2017-12-16T02:10:00", "BV": 30.4659612}, {"O": 4.3e-05, "H": 4.319e-05, "L": 4.271e-05, "C": 4.315e-05, "V": 400273.73019922, "T": "2017-12-16T02:15:00", "BV": 17.18560961}, {"O": 4.314e-05, "H": 4.35e-05, "L": 4.295e-05, "C": 4.35e-05, "V": 742245.13041859, "T": "2017-12-16T02:20:00", "BV": 32.09272943}, {"O": 4.345e-05, "H": 4.359e-05, "L": 4.296e-05, "C": 4.312e-05, "V": 551662.72991435, "T": "2017-12-16T02:25:00", "BV": 23.91004319}, {"O": 4.31e-05, "H": 4.34e-05, "L": 4.29e-05, "C": 4.33e-05, "V": 442166.78406187, "T": "2017-12-16T02:30:00", "BV": 19.08900557}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.314e-05, "C": 4.325e-05, "V": 541845.02234771, "T": "2017-12-16T02:35:00", "BV": 23.41223817}, {"O": 4.325e-05, "H": 4.334e-05, "L": 4.321e-05, "C": 4.322e-05, "V": 1111007.39187299, "T": "2017-12-16T02:40:00", "BV": 48.03540525}, {"O": 4.322e-05, "H": 4.33e-05, "L": 4.317e-05, "C": 4.328e-05, "V": 537358.03002107, "T": "2017-12-16T02:45:00", "BV": 23.22276579}, {"O": 4.327e-05, "H": 4.334e-05, "L": 4.318e-05, "C": 4.331e-05, "V": 488258.11869474, "T": "2017-12-16T02:50:00", "BV": 21.13396961}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 388107.51472262, "T": "2017-12-16T02:55:00", "BV": 16.80017712}, {"O": 4.324e-05, "H": 4.335e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 437144.27137185, "T": "2017-12-16T03:00:00", "BV": 18.92215846}, {"O": 4.331e-05, "H": 4.334e-05, "L": 4.302e-05, "C": 4.306e-05, "V": 731393.54917879, "T": "2017-12-16T03:05:00", "BV": 31.59811467}, {"O": 4.306e-05, "H": 4.343e-05, "L": 4.301e-05, "C": 4.343e-05, "V": 582935.09655179, "T": "2017-12-16T03:10:00", "BV": 25.19208951}, {"O": 4.342e-05, "H": 4.344e-05, "L": 4.318e-05, "C": 4.328e-05, "V": 846257.24722053, "T": "2017-12-16T03:15:00", "BV": 36.66174443}, {"O": 4.327e-05, "H": 4.332e-05, "L": 4.315e-05, "C": 4.318e-05, "V": 418283.01835662, "T": "2017-12-16T03:20:00", "BV": 18.09819798}, {"O": 4.318e-05, "H": 4.33e-05, "L": 4.28e-05, "C": 4.282e-05, "V": 588498.80156547, "T": "2017-12-16T03:25:00", "BV": 25.32501314}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.27e-05, "C": 4.281e-05, "V": 507468.62123475, "T": "2017-12-16T03:30:00", "BV": 21.71747967}, {"O": 4.279e-05, "H": 4.283e-05, "L": 4.211e-05, "C": 4.274e-05, "V": 472282.22251261, "T": "2017-12-16T03:35:00", "BV": 20.13884496}, {"O": 4.274e-05, "H": 4.297e-05, "L": 4.272e-05, "C": 4.284e-05, "V": 397649.10198799, "T": "2017-12-16T03:40:00", "BV": 17.02154974}, {"O": 4.28e-05, "H": 4.285e-05, "L": 4.258e-05, "C": 4.268e-05, "V": 329839.51014412, "T": "2017-12-16T03:45:00", "BV": 14.10386014}, {"O": 4.274e-05, "H": 4.286e-05, "L": 4.262e-05, "C": 4.276e-05, "V": 300709.39708744, "T": "2017-12-16T03:50:00", "BV": 12.85740923}, {"O": 4.277e-05, "H": 4.3e-05, "L": 4.276e-05, "C": 4.3e-05, "V": 169171.21753538, "T": "2017-12-16T03:55:00", "BV": 7.23987966}, {"O": 4.291e-05, "H": 4.3e-05, "L": 4.269e-05, "C": 4.277e-05, "V": 566055.95018941, "T": "2017-12-16T04:00:00", "BV": 24.24730832}, {"O": 4.279e-05, "H": 4.281e-05, "L": 4.248e-05, "C": 4.265e-05, "V": 334397.3766058, "T": "2017-12-16T04:05:00", "BV": 14.2567398}, {"O": 4.264e-05, "H": 4.265e-05, "L": 4.234e-05, "C": 4.253e-05, "V": 478485.8353997, "T": "2017-12-16T04:10:00", "BV": 20.35534138}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.228e-05, "C": 4.229e-05, "V": 464581.29301927, "T": "2017-12-16T04:15:00", "BV": 19.67669668}, {"O": 4.229e-05, "H": 4.24e-05, "L": 4.207e-05, "C": 4.225e-05, "V": 334612.87056329, "T": "2017-12-16T04:20:00", "BV": 14.14060861}, {"O": 4.225e-05, "H": 4.226e-05, "L": 4.206e-05, "C": 4.216e-05, "V": 328864.96084082, "T": "2017-12-16T04:25:00", "BV": 13.85707393}, {"O": 4.216e-05, "H": 4.222e-05, "L": 4.201e-05, "C": 4.22e-05, "V": 333846.11554593, "T": "2017-12-16T04:30:00", "BV": 14.06972724}, {"O": 4.222e-05, "H": 4.272e-05, "L": 4.218e-05, "C": 4.257e-05, "V": 480637.94419118, "T": "2017-12-16T04:35:00", "BV": 20.376453}, {"O": 4.257e-05, "H": 4.271e-05, "L": 4.227e-05, "C": 4.269e-05, "V": 312873.04429047, "T": "2017-12-16T04:40:00", "BV": 13.30835975}, {"O": 4.269e-05, "H": 4.271e-05, "L": 4.247e-05, "C": 4.249e-05, "V": 230789.66985294, "T": "2017-12-16T04:45:00", "BV": 9.81853505}, {"O": 4.249e-05, "H": 4.275e-05, "L": 4.249e-05, "C": 4.265e-05, "V": 402755.8093293, "T": "2017-12-16T04:50:00", "BV": 17.1673612}, {"O": 4.265e-05, "H": 4.308e-05, "L": 4.264e-05, "C": 4.3e-05, "V": 343676.36773446, "T": "2017-12-16T04:55:00", "BV": 14.72552707}, {"O": 4.305e-05, "H": 4.318e-05, "L": 4.298e-05, "C": 4.308e-05, "V": 487248.18627438, "T": "2017-12-16T05:00:00", "BV": 20.98372332}, {"O": 4.306e-05, "H": 4.308e-05, "L": 4.276e-05, "C": 4.28e-05, "V": 276137.34717785, "T": "2017-12-16T05:05:00", "BV": 11.85804824}, {"O": 4.281e-05, "H": 4.296e-05, "L": 4.277e-05, "C": 4.286e-05, "V": 261778.15433266, "T": "2017-12-16T05:10:00", "BV": 11.21360462}, {"O": 4.286e-05, "H": 4.296e-05, "L": 4.278e-05, "C": 4.287e-05, "V": 389200.68599276, "T": "2017-12-16T05:15:00", "BV": 16.66885991}, {"O": 4.287e-05, "H": 4.297e-05, "L": 4.284e-05, "C": 4.295e-05, "V": 428603.07629663, "T": "2017-12-16T05:20:00", "BV": 18.38705904}, {"O": 4.295e-05, "H": 4.296e-05, "L": 4.28e-05, "C": 4.29e-05, "V": 215192.58604217, "T": "2017-12-16T05:25:00", "BV": 9.22814786}, {"O": 4.295e-05, "H": 4.296e-05, "L": 4.28e-05, "C": 4.288e-05, "V": 274888.31595236, "T": "2017-12-16T05:25:00", "BV": 11.78972466}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.288e-05, "C": 4.299e-05, "V": 396167.90490786, "T": "2017-12-16T05:30:00", "BV": 17.00216406}, {"O": 4.299e-05, "H": 4.321e-05, "L": 4.285e-05, "C": 4.295e-05, "V": 564216.73190575, "T": "2017-12-16T05:35:00", "BV": 24.2985843}, {"O": 4.29e-05, "H": 4.31e-05, "L": 4.285e-05, "C": 4.295e-05, "V": 397675.99068619, "T": "2017-12-16T05:40:00", "BV": 17.08191405}, {"O": 4.295e-05, "H": 4.31e-05, "L": 4.29e-05, "C": 4.306e-05, "V": 312285.70547244, "T": "2017-12-16T05:45:00", "BV": 13.42847374}, {"O": 4.306e-05, "H": 4.329e-05, "L": 4.306e-05, "C": 4.315e-05, "V": 435465.86740593, "T": "2017-12-16T05:50:00", "BV": 18.79626979}, {"O": 4.318e-05, "H": 4.323e-05, "L": 4.307e-05, "C": 4.32e-05, "V": 265219.43121384, "T": "2017-12-16T05:55:00", "BV": 11.44615175}, {"O": 4.318e-05, "H": 4.349e-05, "L": 4.318e-05, "C": 4.336e-05, "V": 541051.13833451, "T": "2017-12-16T06:00:00", "BV": 23.4225059}, {"O": 4.343e-05, "H": 4.364e-05, "L": 4.323e-05, "C": 4.324e-05, "V": 970609.57064976, "T": "2017-12-16T06:05:00", "BV": 42.21030882}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.332e-05, "C": 4.345e-05, "V": 333053.53581629, "T": "2017-12-16T06:10:00", "BV": 14.4724698}, {"O": 4.345e-05, "H": 4.346e-05, "L": 4.315e-05, "C": 4.317e-05, "V": 611048.39899659, "T": "2017-12-16T06:15:00", "BV": 26.45578923}, {"O": 4.317e-05, "H": 4.326e-05, "L": 4.285e-05, "C": 4.292e-05, "V": 370569.81503044, "T": "2017-12-16T06:20:00", "BV": 15.94884615}, {"O": 4.292e-05, "H": 4.301e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 369326.83026306, "T": "2017-12-16T06:25:00", "BV": 15.85911814}, {"O": 4.291e-05, "H": 4.309e-05, "L": 4.26e-05, "C": 4.262e-05, "V": 613473.94283797, "T": "2017-12-16T06:30:00", "BV": 26.27257736}, {"O": 4.262e-05, "H": 4.263e-05, "L": 4.243e-05, "C": 4.249e-05, "V": 355815.61837487, "T": "2017-12-16T06:35:00", "BV": 15.1240967}, {"O": 4.248e-05, "H": 4.251e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 833110.74670971, "T": "2017-12-16T06:40:00", "BV": 35.21699064}, {"O": 4.2e-05, "H": 4.213e-05, "L": 4.168e-05, "C": 4.173e-05, "V": 771537.95496708, "T": "2017-12-16T06:45:00", "BV": 32.29126959}, {"O": 4.173e-05, "H": 4.248e-05, "L": 4.173e-05, "C": 4.237e-05, "V": 746843.40010159, "T": "2017-12-16T06:50:00", "BV": 31.42737397}, {"O": 4.237e-05, "H": 4.265e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 708948.30454105, "T": "2017-12-16T06:55:00", "BV": 30.1017351}, {"O": 4.238e-05, "H": 4.246e-05, "L": 4.21e-05, "C": 4.238e-05, "V": 334658.72483529, "T": "2017-12-16T07:00:00", "BV": 14.13155876}, {"O": 4.238e-05, "H": 4.252e-05, "L": 4.219e-05, "C": 4.244e-05, "V": 519358.79203851, "T": "2017-12-16T07:05:00", "BV": 22.03310036}, {"O": 4.244e-05, "H": 4.264e-05, "L": 4.23e-05, "C": 4.239e-05, "V": 375442.18633927, "T": "2017-12-16T07:10:00", "BV": 15.92541922}, {"O": 4.241e-05, "H": 4.267e-05, "L": 4.235e-05, "C": 4.25e-05, "V": 317178.36630265, "T": "2017-12-16T07:15:00", "BV": 13.46412047}, {"O": 4.26e-05, "H": 4.264e-05, "L": 4.2e-05, "C": 4.236e-05, "V": 519604.81083166, "T": "2017-12-16T07:20:00", "BV": 21.97026039}, {"O": 4.21e-05, "H": 4.236e-05, "L": 4.183e-05, "C": 4.189e-05, "V": 378059.3042344, "T": "2017-12-16T07:25:00", "BV": 15.86848015}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.13e-05, "C": 4.147e-05, "V": 811648.37138261, "T": "2017-12-16T07:30:00", "BV": 33.74124247}, {"O": 4.14e-05, "H": 4.19e-05, "L": 4.133e-05, "C": 4.187e-05, "V": 384088.30506301, "T": "2017-12-16T07:35:00", "BV": 16.0286745}, {"O": 4.187e-05, "H": 4.215e-05, "L": 4.187e-05, "C": 4.2e-05, "V": 399222.26168534, "T": "2017-12-16T07:40:00", "BV": 16.78047642}, {"O": 4.203e-05, "H": 4.203e-05, "L": 4.1e-05, "C": 4.185e-05, "V": 897047.77263614, "T": "2017-12-16T07:45:00", "BV": 37.16471221}, {"O": 4.185e-05, "H": 4.204e-05, "L": 4.08e-05, "C": 4.204e-05, "V": 916174.48147794, "T": "2017-12-16T07:50:00", "BV": 38.0444176}, {"O": 4.204e-05, "H": 4.204e-05, "L": 4.08e-05, "C": 4.197e-05, "V": 815554.72988644, "T": "2017-12-16T07:55:00", "BV": 33.90178837}, {"O": 4.193e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.186e-05, "V": 164849.09720052, "T": "2017-12-16T08:00:00", "BV": 6.90776926}, {"O": 4.186e-05, "H": 4.209e-05, "L": 4.181e-05, "C": 4.208e-05, "V": 264016.66054384, "T": "2017-12-16T08:05:00", "BV": 11.08908325}, {"O": 4.208e-05, "H": 4.223e-05, "L": 4.15e-05, "C": 4.222e-05, "V": 269973.77266804, "T": "2017-12-16T08:10:00", "BV": 11.30404251}, {"O": 4.222e-05, "H": 4.254e-05, "L": 4.219e-05, "C": 4.23e-05, "V": 480152.97425546, "T": "2017-12-16T08:15:00", "BV": 20.38106925}, {"O": 4.23e-05, "H": 4.251e-05, "L": 4.224e-05, "C": 4.25e-05, "V": 323974.70244651, "T": "2017-12-16T08:20:00", "BV": 13.71342915}, {"O": 4.25e-05, "H": 4.275e-05, "L": 4.223e-05, "C": 4.248e-05, "V": 648956.48596661, "T": "2017-12-16T08:25:00", "BV": 27.56395918}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.23e-05, "C": 4.252e-05, "V": 241164.0199287, "T": "2017-12-16T08:30:00", "BV": 10.23352157}, {"O": 4.254e-05, "H": 4.255e-05, "L": 4.23e-05, "C": 4.248e-05, "V": 239508.90013541, "T": "2017-12-16T08:35:00", "BV": 10.1605917}, {"O": 4.243e-05, "H": 4.268e-05, "L": 4.222e-05, "C": 4.236e-05, "V": 394423.19613361, "T": "2017-12-16T08:40:00", "BV": 16.74198862}, {"O": 4.236e-05, "H": 4.244e-05, "L": 4.219e-05, "C": 4.22e-05, "V": 557305.67368575, "T": "2017-12-16T08:45:00", "BV": 23.56962859}, {"O": 4.22e-05, "H": 4.235e-05, "L": 4.21e-05, "C": 4.215e-05, "V": 628840.75945609, "T": "2017-12-16T08:50:00", "BV": 26.54597526}, {"O": 4.215e-05, "H": 4.233e-05, "L": 4.182e-05, "C": 4.207e-05, "V": 480256.85740529, "T": "2017-12-16T08:55:00", "BV": 20.25339746}, {"O": 4.207e-05, "H": 4.219e-05, "L": 4.18e-05, "C": 4.194e-05, "V": 462634.57125412, "T": "2017-12-16T09:00:00", "BV": 19.44032695}, {"O": 4.194e-05, "H": 4.21e-05, "L": 4.194e-05, "C": 4.205e-05, "V": 303712.96973253, "T": "2017-12-16T09:05:00", "BV": 12.75937793}, {"O": 4.205e-05, "H": 4.21e-05, "L": 4.178e-05, "C": 4.199e-05, "V": 713459.76863927, "T": "2017-12-16T09:10:00", "BV": 29.964742}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 285253.87819725, "T": "2017-12-16T09:15:00", "BV": 11.94574338}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.161e-05, "C": 4.175e-05, "V": 512120.61098681, "T": "2017-12-16T09:20:00", "BV": 21.41436425}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.164e-05, "C": 4.172e-05, "V": 339842.42902858, "T": "2017-12-16T09:25:00", "BV": 14.18183967}, {"O": 4.173e-05, "H": 4.177e-05, "L": 4.165e-05, "C": 4.175e-05, "V": 379105.11149764, "T": "2017-12-16T09:30:00", "BV": 15.82132011}, {"O": 4.175e-05, "H": 4.2e-05, "L": 4.174e-05, "C": 4.196e-05, "V": 400625.16426715, "T": "2017-12-16T09:35:00", "BV": 16.7448933}, {"O": 4.195e-05, "H": 4.209e-05, "L": 4.195e-05, "C": 4.208e-05, "V": 268574.38885218, "T": "2017-12-16T09:40:00", "BV": 11.2866506}, {"O": 4.208e-05, "H": 4.212e-05, "L": 4.184e-05, "C": 4.185e-05, "V": 331603.78995576, "T": "2017-12-16T09:45:00", "BV": 13.92267176}, {"O": 4.185e-05, "H": 4.203e-05, "L": 4.182e-05, "C": 4.193e-05, "V": 231020.8359536, "T": "2017-12-16T09:50:00", "BV": 9.68277965}, {"O": 4.194e-05, "H": 4.209e-05, "L": 4.189e-05, "C": 4.191e-05, "V": 203117.19296635, "T": "2017-12-16T09:55:00", "BV": 8.52624878}, {"O": 4.191e-05, "H": 4.195e-05, "L": 4.174e-05, "C": 4.191e-05, "V": 497296.82261182, "T": "2017-12-16T10:00:00", "BV": 20.80954143}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.179e-05, "C": 4.189e-05, "V": 511141.29868632, "T": "2017-12-16T10:05:00", "BV": 21.40779429}, {"O": 4.19e-05, "H": 4.21e-05, "L": 4.18e-05, "C": 4.21e-05, "V": 419924.28520996, "T": "2017-12-16T10:10:00", "BV": 17.59728705}, {"O": 4.2e-05, "H": 4.295e-05, "L": 4.2e-05, "C": 4.259e-05, "V": 725862.32270833, "T": "2017-12-16T10:15:00", "BV": 30.74479598}, {"O": 4.276e-05, "H": 4.301e-05, "L": 4.252e-05, "C": 4.3e-05, "V": 1588134.81448304, "T": "2017-12-16T10:20:00", "BV": 67.99245353}, {"O": 4.293e-05, "H": 4.48e-05, "L": 4.29e-05, "C": 4.48e-05, "V": 3561923.42568672, "T": "2017-12-16T10:25:00", "BV": 156.43128699}, {"O": 4.48e-05, "H": 4.51e-05, "L": 4.383e-05, "C": 4.456e-05, "V": 4975441.49090641, "T": "2017-12-16T10:30:00", "BV": 222.11861502}, {"O": 4.46e-05, "H": 4.611e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 2980409.36633874, "T": "2017-12-16T10:35:00", "BV": 135.49601035}, {"O": 4.353e-05, "H": 4.495e-05, "L": 4.35e-05, "C": 4.469e-05, "V": 3905807.57005263, "T": "2017-12-16T10:40:00", "BV": 174.30312782}, {"O": 4.468e-05, "H": 4.469e-05, "L": 4.38e-05, "C": 4.419e-05, "V": 2204032.10095857, "T": "2017-12-16T10:45:00", "BV": 97.52039094}, {"O": 4.419e-05, "H": 4.48e-05, "L": 4.408e-05, "C": 4.44e-05, "V": 2092542.97045086, "T": "2017-12-16T10:50:00", "BV": 93.1568549}, {"O": 4.44e-05, "H": 4.47e-05, "L": 4.435e-05, "C": 4.448e-05, "V": 1635621.07592039, "T": "2017-12-16T10:55:00", "BV": 72.78907668}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.401e-05, "C": 4.402e-05, "V": 1059804.86901329, "T": "2017-12-16T11:00:00", "BV": 46.76671661}, {"O": 4.404e-05, "H": 4.494e-05, "L": 4.39e-05, "C": 4.429e-05, "V": 1460313.30901397, "T": "2017-12-16T11:05:00", "BV": 64.54417178}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.43e-05, "C": 4.433e-05, "V": 1409746.05071537, "T": "2017-12-16T11:10:00", "BV": 62.57825826}, {"O": 4.431e-05, "H": 4.441e-05, "L": 4.41e-05, "C": 4.435e-05, "V": 926867.98239832, "T": "2017-12-16T11:15:00", "BV": 41.06374884}, {"O": 4.435e-05, "H": 4.439e-05, "L": 4.39e-05, "C": 4.394e-05, "V": 660043.33043235, "T": "2017-12-16T11:20:00", "BV": 29.11711426}, {"O": 4.394e-05, "H": 4.398e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 1274889.46731505, "T": "2017-12-16T11:25:00", "BV": 55.85787229}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.336e-05, "C": 4.354e-05, "V": 912450.12539548, "T": "2017-12-16T11:30:00", "BV": 39.68630225}, {"O": 4.354e-05, "H": 4.359e-05, "L": 4.333e-05, "C": 4.336e-05, "V": 800542.03213823, "T": "2017-12-16T11:35:00", "BV": 34.76667845}, {"O": 4.336e-05, "H": 4.339e-05, "L": 4.256e-05, "C": 4.282e-05, "V": 2000614.82975087, "T": "2017-12-16T11:40:00", "BV": 85.94733426}, {"O": 4.282e-05, "H": 4.308e-05, "L": 4.253e-05, "C": 4.305e-05, "V": 902889.69562339, "T": "2017-12-16T11:45:00", "BV": 38.63453949}, {"O": 4.306e-05, "H": 4.35e-05, "L": 4.301e-05, "C": 4.344e-05, "V": 685820.46349728, "T": "2017-12-16T11:50:00", "BV": 29.64404157}, {"O": 4.344e-05, "H": 4.348e-05, "L": 4.296e-05, "C": 4.309e-05, "V": 456531.98741711, "T": "2017-12-16T11:55:00", "BV": 19.71171381}, {"O": 4.311e-05, "H": 4.324e-05, "L": 4.282e-05, "C": 4.295e-05, "V": 260976.68064011, "T": "2017-12-16T12:00:00", "BV": 11.23151078}, {"O": 4.295e-05, "H": 4.31e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 646498.49628115, "T": "2017-12-16T12:05:00", "BV": 27.75412228}, {"O": 4.271e-05, "H": 4.299e-05, "L": 4.27e-05, "C": 4.282e-05, "V": 414719.60469575, "T": "2017-12-16T12:10:00", "BV": 17.77388953}, {"O": 4.284e-05, "H": 4.293e-05, "L": 4.281e-05, "C": 4.293e-05, "V": 277220.25620011, "T": "2017-12-16T12:15:00", "BV": 11.88365903}, {"O": 4.29e-05, "H": 4.356e-05, "L": 4.289e-05, "C": 4.35e-05, "V": 733489.30052682, "T": "2017-12-16T12:20:00", "BV": 31.69567827}, {"O": 4.35e-05, "H": 4.39e-05, "L": 4.332e-05, "C": 4.357e-05, "V": 731042.04840626, "T": "2017-12-16T12:25:00", "BV": 31.8940055}, {"O": 4.357e-05, "H": 4.359e-05, "L": 4.326e-05, "C": 4.33e-05, "V": 202612.81430779, "T": "2017-12-16T12:30:00", "BV": 8.78678654}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.309e-05, "V": 328534.06637107, "T": "2017-12-16T12:35:00", "BV": 14.1721657}, {"O": 4.309e-05, "H": 4.325e-05, "L": 4.305e-05, "C": 4.318e-05, "V": 256366.00715983, "T": "2017-12-16T12:40:00", "BV": 11.05481959}, {"O": 4.318e-05, "H": 4.319e-05, "L": 4.314e-05, "C": 4.315e-05, "V": 140953.50188418, "T": "2017-12-16T12:45:00", "BV": 6.08616548}, {"O": 4.315e-05, "H": 4.35e-05, "L": 4.314e-05, "C": 4.339e-05, "V": 681823.40488949, "T": "2017-12-16T12:50:00", "BV": 29.49583093}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.294e-05, "C": 4.3e-05, "V": 563584.92884136, "T": "2017-12-16T12:55:00", "BV": 24.34598791}, {"O": 4.297e-05, "H": 4.311e-05, "L": 4.29e-05, "C": 4.299e-05, "V": 528625.564897, "T": "2017-12-16T13:00:00", "BV": 22.7055709}, {"O": 4.299e-05, "H": 4.314e-05, "L": 4.295e-05, "C": 4.309e-05, "V": 297474.5649681, "T": "2017-12-16T13:05:00", "BV": 12.79921809}, {"O": 4.309e-05, "H": 4.327e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 721117.88634246, "T": "2017-12-16T13:10:00", "BV": 30.94370958}, {"O": 4.26e-05, "H": 4.277e-05, "L": 4.231e-05, "C": 4.25e-05, "V": 1216894.13567115, "T": "2017-12-16T13:15:00", "BV": 51.7189254}, {"O": 4.25e-05, "H": 4.259e-05, "L": 4.174e-05, "C": 4.176e-05, "V": 2098229.08888501, "T": "2017-12-16T13:20:00", "BV": 87.91785521}, {"O": 4.176e-05, "H": 4.209e-05, "L": 4.162e-05, "C": 4.196e-05, "V": 1717402.59628213, "T": "2017-12-16T13:25:00", "BV": 71.82616442}, {"O": 4.2e-05, "H": 4.204e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 919312.81515901, "T": "2017-12-16T13:30:00", "BV": 38.40328777}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 1876373.54360673, "T": "2017-12-16T13:35:00", "BV": 77.10352363}, {"O": 4.09e-05, "H": 4.177e-05, "L": 4.09e-05, "C": 4.177e-05, "V": 1399518.62193117, "T": "2017-12-16T13:40:00", "BV": 57.63714383}, {"O": 4.169e-05, "H": 4.19e-05, "L": 4.131e-05, "C": 4.19e-05, "V": 769254.83830172, "T": "2017-12-16T13:45:00", "BV": 32.05652922}, {"O": 4.19e-05, "H": 4.248e-05, "L": 4.166e-05, "C": 4.199e-05, "V": 927454.29218988, "T": "2017-12-16T13:50:00", "BV": 39.07121205}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.134e-05, "C": 4.144e-05, "V": 877642.7344774, "T": "2017-12-16T13:55:00", "BV": 36.65102583}, {"O": 4.141e-05, "H": 4.19e-05, "L": 4.122e-05, "C": 4.189e-05, "V": 767864.63119519, "T": "2017-12-16T14:00:00", "BV": 31.88144161}, {"O": 4.184e-05, "H": 4.189e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 186422.85225824, "T": "2017-12-16T14:05:00", "BV": 7.78900115}, {"O": 4.174e-05, "H": 4.184e-05, "L": 4.109e-05, "C": 4.176e-05, "V": 647528.85644128, "T": "2017-12-16T14:10:00", "BV": 26.95209483}, {"O": 4.176e-05, "H": 4.196e-05, "L": 4.153e-05, "C": 4.171e-05, "V": 478132.03605593, "T": "2017-12-16T14:15:00", "BV": 19.96681799}, {"O": 4.171e-05, "H": 4.178e-05, "L": 4.124e-05, "C": 4.169e-05, "V": 585329.29521693, "T": "2017-12-16T14:20:00", "BV": 24.36716718}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.106e-05, "C": 4.11e-05, "V": 473453.56006591, "T": "2017-12-16T14:25:00", "BV": 19.56904198}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.07e-05, "C": 4.079e-05, "V": 1501734.01107044, "T": "2017-12-16T14:30:00", "BV": 61.49840337}, {"O": 4.071e-05, "H": 4.159e-05, "L": 4.071e-05, "C": 4.159e-05, "V": 1285035.08848816, "T": "2017-12-16T14:35:00", "BV": 52.8685238}, {"O": 4.143e-05, "H": 4.16e-05, "L": 4.132e-05, "C": 4.135e-05, "V": 682223.49626652, "T": "2017-12-16T14:40:00", "BV": 28.27550852}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.1e-05, "C": 4.106e-05, "V": 440412.95870458, "T": "2017-12-16T14:45:00", "BV": 18.1465064}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.079e-05, "C": 4.085e-05, "V": 726693.02722559, "T": "2017-12-16T14:50:00", "BV": 29.7423298}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 725516.91445453, "T": "2017-12-16T14:55:00", "BV": 29.54696639}, {"O": 4.067e-05, "H": 4.084e-05, "L": 4.051e-05, "C": 4.084e-05, "V": 783927.97702614, "T": "2017-12-16T15:00:00", "BV": 31.88986784}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.095e-05, "V": 552112.93955911, "T": "2017-12-16T15:05:00", "BV": 22.59512691}, {"O": 4.095e-05, "H": 4.099e-05, "L": 4.01e-05, "C": 4.026e-05, "V": 1020534.24566598, "T": "2017-12-16T15:10:00", "BV": 41.33669928}, {"O": 4.026e-05, "H": 4.026e-05, "L": 3.963e-05, "C": 3.99e-05, "V": 1745391.91161017, "T": "2017-12-16T15:15:00", "BV": 69.83157233}, {"O": 3.98e-05, "H": 4.05e-05, "L": 3.98e-05, "C": 4.042e-05, "V": 1344853.20144717, "T": "2017-12-16T15:20:00", "BV": 53.9813944}, {"O": 4.047e-05, "H": 4.064e-05, "L": 4.02e-05, "C": 4.036e-05, "V": 851005.96657635, "T": "2017-12-16T15:25:00", "BV": 34.42430248}, {"O": 4.032e-05, "H": 4.037e-05, "L": 3.963e-05, "C": 3.973e-05, "V": 523609.08225608, "T": "2017-12-16T15:30:00", "BV": 20.93716024}, {"O": 3.973e-05, "H": 3.978e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 1376779.79935813, "T": "2017-12-16T15:35:00", "BV": 54.17859491}, {"O": 3.925e-05, "H": 3.932e-05, "L": 3.871e-05, "C": 3.88e-05, "V": 1920826.12816369, "T": "2017-12-16T15:40:00", "BV": 74.91996672}, {"O": 3.884e-05, "H": 3.945e-05, "L": 3.828e-05, "C": 3.929e-05, "V": 1817573.31285687, "T": "2017-12-16T15:45:00", "BV": 70.22091868}, {"O": 3.93e-05, "H": 3.964e-05, "L": 3.891e-05, "C": 3.929e-05, "V": 1704810.77682293, "T": "2017-12-16T15:50:00", "BV": 67.07634793}, {"O": 3.913e-05, "H": 3.93e-05, "L": 3.84e-05, "C": 3.874e-05, "V": 1257208.948655, "T": "2017-12-16T15:55:00", "BV": 48.89103733}, {"O": 3.874e-05, "H": 3.932e-05, "L": 3.854e-05, "C": 3.93e-05, "V": 1929749.01067908, "T": "2017-12-16T16:00:00", "BV": 74.92756332}, {"O": 3.93e-05, "H": 4e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 1630945.4678023, "T": "2017-12-16T16:05:00", "BV": 63.97472442}, {"O": 3.88e-05, "H": 3.929e-05, "L": 3.861e-05, "C": 3.913e-05, "V": 689107.74538315, "T": "2017-12-16T16:10:00", "BV": 26.88484446}, {"O": 3.91e-05, "H": 4.004e-05, "L": 3.909e-05, "C": 4e-05, "V": 834308.79863724, "T": "2017-12-16T16:15:00", "BV": 32.93376903}, {"O": 4.001e-05, "H": 4.099e-05, "L": 4.001e-05, "C": 4.021e-05, "V": 1840446.73039716, "T": "2017-12-16T16:20:00", "BV": 74.61489042}, {"O": 4.017e-05, "H": 4.07e-05, "L": 4.017e-05, "C": 4.067e-05, "V": 1034671.89235833, "T": "2017-12-16T16:25:00", "BV": 41.8124675}, {"O": 4.068e-05, "H": 4.101e-05, "L": 4.05e-05, "C": 4.087e-05, "V": 1540054.04342324, "T": "2017-12-16T16:30:00", "BV": 62.91443838}, {"O": 4.076e-05, "H": 4.12e-05, "L": 4.044e-05, "C": 4.044e-05, "V": 927403.19498682, "T": "2017-12-16T16:35:00", "BV": 37.81589254}, {"O": 4.051e-05, "H": 4.06e-05, "L": 4.029e-05, "C": 4.06e-05, "V": 545671.05948595, "T": "2017-12-16T16:40:00", "BV": 22.0598864}, {"O": 4.052e-05, "H": 4.076e-05, "L": 3.963e-05, "C": 4.008e-05, "V": 589197.46911374, "T": "2017-12-16T16:45:00", "BV": 23.67994593}, {"O": 4.009e-05, "H": 4.017e-05, "L": 3.958e-05, "C": 3.963e-05, "V": 768352.1639748, "T": "2017-12-16T16:50:00", "BV": 30.52181991}, {"O": 3.963e-05, "H": 3.995e-05, "L": 3.963e-05, "C": 3.99e-05, "V": 522140.00907269, "T": "2017-12-16T16:55:00", "BV": 20.76785152}, {"O": 3.99e-05, "H": 3.999e-05, "L": 3.942e-05, "C": 3.999e-05, "V": 1032034.37825667, "T": "2017-12-16T17:00:00", "BV": 41.06951663}, {"O": 3.999e-05, "H": 4e-05, "L": 3.965e-05, "C": 3.986e-05, "V": 336166.99592134, "T": "2017-12-16T17:05:00", "BV": 13.40588301}, {"O": 3.98e-05, "H": 3.999e-05, "L": 3.978e-05, "C": 3.999e-05, "V": 483383.33376005, "T": "2017-12-16T17:10:00", "BV": 19.2759325}, {"O": 3.996e-05, "H": 4.046e-05, "L": 3.992e-05, "C": 4.046e-05, "V": 474076.90273408, "T": "2017-12-16T17:15:00", "BV": 19.0610452}, {"O": 4.045e-05, "H": 4.052e-05, "L": 4.014e-05, "C": 4.022e-05, "V": 557664.20543755, "T": "2017-12-16T17:20:00", "BV": 22.49818014}, {"O": 4.021e-05, "H": 4.022e-05, "L": 3.99e-05, "C": 4e-05, "V": 601055.73214377, "T": "2017-12-16T17:25:00", "BV": 24.06614921}, {"O": 4.008e-05, "H": 4.021e-05, "L": 4e-05, "C": 4.01e-05, "V": 354234.03283953, "T": "2017-12-16T17:30:00", "BV": 14.20829411}, {"O": 4.012e-05, "H": 4.021e-05, "L": 4e-05, "C": 4.013e-05, "V": 259256.34588808, "T": "2017-12-16T17:35:00", "BV": 10.39866991}, {"O": 4.013e-05, "H": 4.033e-05, "L": 4.012e-05, "C": 4.023e-05, "V": 319021.16350675, "T": "2017-12-16T17:40:00", "BV": 12.82046748}, {"O": 4.031e-05, "H": 4.04e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 241798.89000138, "T": "2017-12-16T17:45:00", "BV": 9.7345936}, {"O": 4.012e-05, "H": 4.012e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 497039.46014928, "T": "2017-12-16T17:50:00", "BV": 19.8512172}, {"O": 3.99e-05, "H": 3.994e-05, "L": 3.982e-05, "C": 3.992e-05, "V": 395005.87602423, "T": "2017-12-16T17:55:00", "BV": 15.75959571}, {"O": 3.992e-05, "H": 4e-05, "L": 3.964e-05, "C": 3.992e-05, "V": 366226.08024831, "T": "2017-12-16T18:00:00", "BV": 14.60225378}, {"O": 3.991e-05, "H": 3.993e-05, "L": 3.965e-05, "C": 3.975e-05, "V": 328204.32637354, "T": "2017-12-16T18:05:00", "BV": 13.07959594}, {"O": 3.975e-05, "H": 3.981e-05, "L": 3.963e-05, "C": 3.98e-05, "V": 592076.62522538, "T": "2017-12-16T18:10:00", "BV": 23.51667574}, {"O": 3.981e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.979e-05, "V": 439674.30296719, "T": "2017-12-16T18:15:00", "BV": 17.52229282}, {"O": 3.98e-05, "H": 3.984e-05, "L": 3.965e-05, "C": 3.971e-05, "V": 459095.40210542, "T": "2017-12-16T18:20:00", "BV": 18.2475053}, {"O": 3.971e-05, "H": 4e-05, "L": 3.95e-05, "C": 4e-05, "V": 844958.56448305, "T": "2017-12-16T18:25:00", "BV": 33.66592445}, {"O": 3.993e-05, "H": 4.012e-05, "L": 3.97e-05, "C": 4.005e-05, "V": 764228.9976072, "T": "2017-12-16T18:30:00", "BV": 30.55090142}, {"O": 4.005e-05, "H": 4.012e-05, "L": 3.978e-05, "C": 3.992e-05, "V": 557565.25554887, "T": "2017-12-16T18:35:00", "BV": 22.28056913}, {"O": 3.992e-05, "H": 4.008e-05, "L": 3.988e-05, "C": 4.004e-05, "V": 367530.40475689, "T": "2017-12-16T18:40:00", "BV": 14.69884785}, {"O": 4.004e-05, "H": 4.006e-05, "L": 4e-05, "C": 4.002e-05, "V": 213535.23332137, "T": "2017-12-16T18:45:00", "BV": 8.55048804}, {"O": 4e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 4.005e-05, "V": 97619.66099786, "T": "2017-12-16T18:50:00", "BV": 3.90805552}, {"O": 4.005e-05, "H": 4.012e-05, "L": 3.999e-05, "C": 4.003e-05, "V": 130055.65697401, "T": "2017-12-16T18:55:00", "BV": 5.2119853}, {"O": 4.003e-05, "H": 4.005e-05, "L": 3.951e-05, "C": 3.963e-05, "V": 295892.06521987, "T": "2017-12-16T19:00:00", "BV": 11.77466078}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.909e-05, "C": 3.935e-05, "V": 829904.88304604, "T": "2017-12-16T19:05:00", "BV": 32.7177387}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 962658.64395738, "T": "2017-12-16T19:10:00", "BV": 37.60514804}, {"O": 3.902e-05, "H": 3.907e-05, "L": 3.884e-05, "C": 3.888e-05, "V": 689602.95544418, "T": "2017-12-16T19:15:00", "BV": 26.88761472}, {"O": 3.884e-05, "H": 3.888e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 1150669.88459836, "T": "2017-12-16T19:20:00", "BV": 44.41186941}, {"O": 3.828e-05, "H": 3.846e-05, "L": 3.797e-05, "C": 3.827e-05, "V": 1522379.64546168, "T": "2017-12-16T19:25:00", "BV": 58.12868608}, {"O": 3.827e-05, "H": 3.84e-05, "L": 3.803e-05, "C": 3.817e-05, "V": 1191379.01848239, "T": "2017-12-16T19:30:00", "BV": 45.52232021}, {"O": 3.816e-05, "H": 3.9e-05, "L": 3.811e-05, "C": 3.893e-05, "V": 579612.38676246, "T": "2017-12-16T19:35:00", "BV": 22.32442627}, {"O": 3.894e-05, "H": 3.911e-05, "L": 3.858e-05, "C": 3.867e-05, "V": 994874.71191418, "T": "2017-12-16T19:40:00", "BV": 38.75049891}, {"O": 3.864e-05, "H": 3.867e-05, "L": 3.803e-05, "C": 3.809e-05, "V": 431954.05333631, "T": "2017-12-16T19:45:00", "BV": 16.5622929}, {"O": 3.809e-05, "H": 3.812e-05, "L": 3.768e-05, "C": 3.774e-05, "V": 1110280.89238559, "T": "2017-12-16T19:50:00", "BV": 42.12780986}, {"O": 3.773e-05, "H": 3.784e-05, "L": 3.7e-05, "C": 3.784e-05, "V": 2234444.65966583, "T": "2017-12-16T19:55:00", "BV": 83.55735886}, {"O": 3.781e-05, "H": 3.784e-05, "L": 3.724e-05, "C": 3.755e-05, "V": 931124.92618052, "T": "2017-12-16T20:00:00", "BV": 34.97603775}, {"O": 3.75e-05, "H": 3.827e-05, "L": 3.746e-05, "C": 3.8e-05, "V": 1253955.92045827, "T": "2017-12-16T20:05:00", "BV": 47.34876968}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.763e-05, "C": 3.77e-05, "V": 545404.04846779, "T": "2017-12-16T20:10:00", "BV": 20.67986824}, {"O": 3.763e-05, "H": 3.827e-05, "L": 3.75e-05, "C": 3.821e-05, "V": 1020898.08383659, "T": "2017-12-16T20:15:00", "BV": 38.70652429}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.781e-05, "C": 3.785e-05, "V": 583362.12484167, "T": "2017-12-16T20:20:00", "BV": 22.1573212}, {"O": 3.783e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.785e-05, "V": 376782.70846556, "T": "2017-12-16T20:25:00", "BV": 14.26199241}, {"O": 3.785e-05, "H": 3.815e-05, "L": 3.78e-05, "C": 3.792e-05, "V": 521331.05225925, "T": "2017-12-16T20:30:00", "BV": 19.76670398}, {"O": 3.8e-05, "H": 3.827e-05, "L": 3.79e-05, "C": 3.824e-05, "V": 589850.55882925, "T": "2017-12-16T20:35:00", "BV": 22.49218748}, {"O": 3.824e-05, "H": 3.838e-05, "L": 3.815e-05, "C": 3.835e-05, "V": 390131.5188848, "T": "2017-12-16T20:40:00", "BV": 14.92013761}, {"O": 3.838e-05, "H": 3.845e-05, "L": 3.815e-05, "C": 3.822e-05, "V": 298441.67239552, "T": "2017-12-16T20:45:00", "BV": 11.43382801}, {"O": 3.83e-05, "H": 3.865e-05, "L": 3.805e-05, "C": 3.85e-05, "V": 976043.08213629, "T": "2017-12-16T20:50:00", "BV": 37.51525396}, {"O": 3.85e-05, "H": 3.873e-05, "L": 3.827e-05, "C": 3.869e-05, "V": 487981.04487897, "T": "2017-12-16T20:55:00", "BV": 18.76589509}, {"O": 3.873e-05, "H": 3.894e-05, "L": 3.84e-05, "C": 3.894e-05, "V": 461154.92096668, "T": "2017-12-16T21:00:00", "BV": 17.87682751}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.872e-05, "C": 3.896e-05, "V": 440239.22265222, "T": "2017-12-16T21:05:00", "BV": 17.12336971}, {"O": 3.898e-05, "H": 3.924e-05, "L": 3.891e-05, "C": 3.924e-05, "V": 364645.7884555, "T": "2017-12-16T21:10:00", "BV": 14.24225788}, {"O": 3.925e-05, "H": 3.927e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 624194.04821732, "T": "2017-12-16T21:15:00", "BV": 24.46340843}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.884e-05, "C": 3.91e-05, "V": 550642.3624113, "T": "2017-12-16T21:20:00", "BV": 21.49083731}, {"O": 3.898e-05, "H": 3.917e-05, "L": 3.873e-05, "C": 3.885e-05, "V": 250933.73384434, "T": "2017-12-16T21:25:00", "BV": 9.78914932}, {"O": 3.885e-05, "H": 3.891e-05, "L": 3.837e-05, "C": 3.853e-05, "V": 444703.60185027, "T": "2017-12-16T21:30:00", "BV": 17.19091847}, {"O": 3.855e-05, "H": 3.865e-05, "L": 3.821e-05, "C": 3.854e-05, "V": 539191.64586909, "T": "2017-12-16T21:35:00", "BV": 20.69433389}, {"O": 3.85e-05, "H": 3.87e-05, "L": 3.831e-05, "C": 3.857e-05, "V": 392015.11705668, "T": "2017-12-16T21:40:00", "BV": 15.10601788}, {"O": 3.858e-05, "H": 3.86e-05, "L": 3.84e-05, "C": 3.856e-05, "V": 490981.51141597, "T": "2017-12-16T21:45:00", "BV": 18.91203135}, {"O": 3.856e-05, "H": 3.861e-05, "L": 3.848e-05, "C": 3.851e-05, "V": 527181.82137261, "T": "2017-12-16T21:50:00", "BV": 20.31070686}, {"O": 3.85e-05, "H": 3.876e-05, "L": 3.85e-05, "C": 3.87e-05, "V": 282117.26142139, "T": "2017-12-16T21:55:00", "BV": 10.89221994}, {"O": 3.87e-05, "H": 3.885e-05, "L": 3.854e-05, "C": 3.875e-05, "V": 251105.76994111, "T": "2017-12-16T22:00:00", "BV": 9.71919953}, {"O": 3.875e-05, "H": 3.887e-05, "L": 3.871e-05, "C": 3.876e-05, "V": 232439.85578084, "T": "2017-12-16T22:05:00", "BV": 9.01800107}, {"O": 3.876e-05, "H": 3.892e-05, "L": 3.872e-05, "C": 3.88e-05, "V": 221720.28599638, "T": "2017-12-16T22:10:00", "BV": 8.61573129}, {"O": 3.886e-05, "H": 3.895e-05, "L": 3.859e-05, "C": 3.876e-05, "V": 515064.57297076, "T": "2017-12-16T22:15:00", "BV": 20.01766458}, {"O": 3.876e-05, "H": 3.9e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 386213.80628255, "T": "2017-12-16T22:20:00", "BV": 14.96891169}, {"O": 3.865e-05, "H": 3.874e-05, "L": 3.825e-05, "C": 3.844e-05, "V": 542435.25255185, "T": "2017-12-16T22:25:00", "BV": 20.8665329}, {"O": 3.839e-05, "H": 3.844e-05, "L": 3.82e-05, "C": 3.832e-05, "V": 509966.44854593, "T": "2017-12-16T22:30:00", "BV": 19.54122129}, {"O": 3.832e-05, "H": 3.834e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 513470.68353417, "T": "2017-12-16T22:35:00", "BV": 19.5505808}, {"O": 3.784e-05, "H": 3.799e-05, "L": 3.783e-05, "C": 3.788e-05, "V": 560755.99080736, "T": "2017-12-16T22:40:00", "BV": 21.23057785}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.785e-05, "C": 3.788e-05, "V": 559611.33717192, "T": "2017-12-16T22:45:00", "BV": 21.19998472}, {"O": 3.787e-05, "H": 3.79e-05, "L": 3.772e-05, "C": 3.79e-05, "V": 1064283.63735281, "T": "2017-12-16T22:50:00", "BV": 40.28510055}, {"O": 3.79e-05, "H": 3.81e-05, "L": 3.79e-05, "C": 3.801e-05, "V": 366183.33306652, "T": "2017-12-16T22:55:00", "BV": 13.91260724}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.75e-05, "C": 3.769e-05, "V": 699384.78345648, "T": "2017-12-16T23:00:00", "BV": 26.50621062}, {"O": 3.77e-05, "H": 3.783e-05, "L": 3.762e-05, "C": 3.78e-05, "V": 730944.78402965, "T": "2017-12-16T23:05:00", "BV": 27.57172911}, {"O": 3.78e-05, "H": 3.782e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 304208.9436919, "T": "2017-12-16T23:10:00", "BV": 11.45906205}, {"O": 3.754e-05, "H": 3.76e-05, "L": 3.725e-05, "C": 3.731e-05, "V": 271333.45888954, "T": "2017-12-16T23:15:00", "BV": 10.15593762}, {"O": 3.725e-05, "H": 3.732e-05, "L": 3.696e-05, "C": 3.718e-05, "V": 672595.43277255, "T": "2017-12-16T23:20:00", "BV": 24.94227724}, {"O": 3.708e-05, "H": 3.738e-05, "L": 3.699e-05, "C": 3.717e-05, "V": 1033321.22732473, "T": "2017-12-16T23:25:00", "BV": 38.3541867}, {"O": 3.702e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.731e-05, "V": 409492.88496189, "T": "2017-12-16T23:30:00", "BV": 15.2463103}, {"O": 3.736e-05, "H": 3.752e-05, "L": 3.731e-05, "C": 3.751e-05, "V": 387803.88380983, "T": "2017-12-16T23:35:00", "BV": 14.53067461}, {"O": 3.751e-05, "H": 3.88e-05, "L": 3.75e-05, "C": 3.842e-05, "V": 1114547.14521212, "T": "2017-12-16T23:40:00", "BV": 42.4335826}, {"O": 3.842e-05, "H": 3.893e-05, "L": 3.831e-05, "C": 3.88e-05, "V": 1453974.54703388, "T": "2017-12-16T23:45:00", "BV": 56.24976565}, {"O": 3.884e-05, "H": 3.887e-05, "L": 3.82e-05, "C": 3.859e-05, "V": 967401.61241812, "T": "2017-12-16T23:50:00", "BV": 37.40420815}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.834e-05, "C": 3.846e-05, "V": 339579.68774264, "T": "2017-12-16T23:55:00", "BV": 13.06276597}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.791e-05, "C": 3.816e-05, "V": 573764.0174522, "T": "2017-12-17T00:00:00", "BV": 21.95826908}, {"O": 3.82e-05, "H": 3.888e-05, "L": 3.815e-05, "C": 3.869e-05, "V": 721481.97492596, "T": "2017-12-17T00:05:00", "BV": 27.76814297}, {"O": 3.886e-05, "H": 3.9e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 712639.44683492, "T": "2017-12-17T00:10:00", "BV": 27.67961911}, {"O": 3.858e-05, "H": 3.927e-05, "L": 3.844e-05, "C": 3.926e-05, "V": 1242088.07576594, "T": "2017-12-17T00:15:00", "BV": 48.40494345}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.82e-05, "C": 3.865e-05, "V": 1049685.05061708, "T": "2017-12-17T00:20:00", "BV": 40.74961257}, {"O": 3.864e-05, "H": 3.872e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 268972.85620784, "T": "2017-12-17T00:25:00", "BV": 10.36982769}, {"O": 3.846e-05, "H": 3.873e-05, "L": 3.835e-05, "C": 3.862e-05, "V": 257331.53113626, "T": "2017-12-17T00:30:00", "BV": 9.90249049}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.849e-05, "C": 3.862e-05, "V": 322315.71040255, "T": "2017-12-17T00:35:00", "BV": 12.43062716}, {"O": 3.862e-05, "H": 3.885e-05, "L": 3.85e-05, "C": 3.881e-05, "V": 398072.45844353, "T": "2017-12-17T00:40:00", "BV": 15.39252407}, {"O": 3.88e-05, "H": 3.904e-05, "L": 3.88e-05, "C": 3.902e-05, "V": 287107.48423392, "T": "2017-12-17T00:45:00", "BV": 11.18098792}, {"O": 3.901e-05, "H": 3.914e-05, "L": 3.89e-05, "C": 3.907e-05, "V": 387076.89906377, "T": "2017-12-17T00:50:00", "BV": 15.11076924}, {"O": 3.907e-05, "H": 3.911e-05, "L": 3.887e-05, "C": 3.901e-05, "V": 387903.38013573, "T": "2017-12-17T00:55:00", "BV": 15.13044026}, {"O": 3.901e-05, "H": 3.912e-05, "L": 3.876e-05, "C": 3.901e-05, "V": 493622.70882071, "T": "2017-12-17T01:00:00", "BV": 19.23550794}, {"O": 3.901e-05, "H": 3.903e-05, "L": 3.859e-05, "C": 3.861e-05, "V": 305270.50133517, "T": "2017-12-17T01:05:00", "BV": 11.83103232}, {"O": 3.861e-05, "H": 3.9e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 300456.06392252, "T": "2017-12-17T01:10:00", "BV": 11.62346333}, {"O": 3.853e-05, "H": 3.874e-05, "L": 3.834e-05, "C": 3.86e-05, "V": 503129.82936944, "T": "2017-12-17T01:15:00", "BV": 19.38022217}, {"O": 3.855e-05, "H": 3.874e-05, "L": 3.835e-05, "C": 3.85e-05, "V": 297068.91494708, "T": "2017-12-17T01:20:00", "BV": 11.42847734}, {"O": 3.842e-05, "H": 3.881e-05, "L": 3.842e-05, "C": 3.865e-05, "V": 323840.26986577, "T": "2017-12-17T01:25:00", "BV": 12.48671594}, {"O": 3.879e-05, "H": 3.912e-05, "L": 3.865e-05, "C": 3.912e-05, "V": 679414.11937548, "T": "2017-12-17T01:30:00", "BV": 26.49807832}, {"O": 3.911e-05, "H": 3.923e-05, "L": 3.902e-05, "C": 3.91e-05, "V": 718715.14222662, "T": "2017-12-17T01:35:00", "BV": 28.10624363}, {"O": 3.91e-05, "H": 3.929e-05, "L": 3.903e-05, "C": 3.929e-05, "V": 854850.26105649, "T": "2017-12-17T01:40:00", "BV": 33.43702}, {"O": 3.917e-05, "H": 3.965e-05, "L": 3.916e-05, "C": 3.962e-05, "V": 479927.8044209, "T": "2017-12-17T01:45:00", "BV": 18.92638893}, {"O": 3.962e-05, "H": 4.002e-05, "L": 3.95e-05, "C": 3.956e-05, "V": 1616566.3833796, "T": "2017-12-17T01:50:00", "BV": 64.49226959}, {"O": 3.955e-05, "H": 3.968e-05, "L": 3.916e-05, "C": 3.932e-05, "V": 299193.49576247, "T": "2017-12-17T01:55:00", "BV": 11.78907591}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.912e-05, "C": 3.928e-05, "V": 375468.13604528, "T": "2017-12-17T02:00:00", "BV": 14.74236898}, {"O": 3.929e-05, "H": 3.935e-05, "L": 3.922e-05, "C": 3.926e-05, "V": 336509.96101366, "T": "2017-12-17T02:05:00", "BV": 13.21858669}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.915e-05, "C": 3.917e-05, "V": 493911.09122916, "T": "2017-12-17T02:10:00", "BV": 19.36036629}, {"O": 3.916e-05, "H": 3.917e-05, "L": 3.885e-05, "C": 3.9e-05, "V": 532218.70776767, "T": "2017-12-17T02:15:00", "BV": 20.78419878}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.869e-05, "V": 348835.97673217, "T": "2017-12-17T02:20:00", "BV": 13.51174531}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.835e-05, "C": 3.85e-05, "V": 549489.25387397, "T": "2017-12-17T02:25:00", "BV": 21.17484403}, {"O": 3.851e-05, "H": 3.87e-05, "L": 3.85e-05, "C": 3.87e-05, "V": 336103.9269736, "T": "2017-12-17T02:30:00", "BV": 12.95566361}, {"O": 3.869e-05, "H": 3.887e-05, "L": 3.86e-05, "C": 3.877e-05, "V": 289460.85940695, "T": "2017-12-17T02:35:00", "BV": 11.1958943}, {"O": 3.879e-05, "H": 3.9e-05, "L": 3.859e-05, "C": 3.881e-05, "V": 668915.97261282, "T": "2017-12-17T02:40:00", "BV": 25.92153211}, {"O": 3.881e-05, "H": 3.9e-05, "L": 3.872e-05, "C": 3.878e-05, "V": 463211.02276485, "T": "2017-12-17T02:45:00", "BV": 17.98756339}, {"O": 3.879e-05, "H": 3.885e-05, "L": 3.861e-05, "C": 3.864e-05, "V": 360131.58259068, "T": "2017-12-17T02:50:00", "BV": 13.95589195}, {"O": 3.865e-05, "H": 3.877e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 646003.67643619, "T": "2017-12-17T02:55:00", "BV": 24.95855734}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.828e-05, "C": 3.841e-05, "V": 529328.01017038, "T": "2017-12-17T03:00:00", "BV": 20.35474962}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 410146.28482523, "T": "2017-12-17T03:05:00", "BV": 15.71430362}, {"O": 3.803e-05, "H": 3.833e-05, "L": 3.803e-05, "C": 3.822e-05, "V": 395609.04055458, "T": "2017-12-17T03:10:00", "BV": 15.11888285}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 346358.47232273, "T": "2017-12-17T03:15:00", "BV": 13.21948239}, {"O": 3.803e-05, "H": 3.818e-05, "L": 3.803e-05, "C": 3.818e-05, "V": 416606.59860281, "T": "2017-12-17T03:20:00", "BV": 15.88295646}, {"O": 3.817e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.841e-05, "V": 421901.57068462, "T": "2017-12-17T03:25:00", "BV": 16.16709594}, {"O": 3.841e-05, "H": 3.849e-05, "L": 3.83e-05, "C": 3.837e-05, "V": 472021.41156039, "T": "2017-12-17T03:30:00", "BV": 18.12275638}, {"O": 3.837e-05, "H": 3.843e-05, "L": 3.816e-05, "C": 3.827e-05, "V": 517073.0331231, "T": "2017-12-17T03:35:00", "BV": 19.77918026}, {"O": 3.827e-05, "H": 3.838e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 1212532.55928827, "T": "2017-12-17T03:40:00", "BV": 46.18186861}, {"O": 3.803e-05, "H": 3.83e-05, "L": 3.794e-05, "C": 3.814e-05, "V": 636509.88671264, "T": "2017-12-17T03:45:00", "BV": 24.21599568}, {"O": 3.817e-05, "H": 3.843e-05, "L": 3.811e-05, "C": 3.823e-05, "V": 281409.08580023, "T": "2017-12-17T03:50:00", "BV": 10.77208857}, {"O": 3.824e-05, "H": 3.85e-05, "L": 3.819e-05, "C": 3.825e-05, "V": 498803.21688743, "T": "2017-12-17T03:55:00", "BV": 19.08970725}, {"O": 3.826e-05, "H": 3.85e-05, "L": 3.814e-05, "C": 3.85e-05, "V": 398618.82073659, "T": "2017-12-17T04:00:00", "BV": 15.25206149}, {"O": 3.849e-05, "H": 3.87e-05, "L": 3.839e-05, "C": 3.853e-05, "V": 258845.33397731, "T": "2017-12-17T04:05:00", "BV": 9.97187069}, {"O": 3.853e-05, "H": 3.87e-05, "L": 3.849e-05, "C": 3.853e-05, "V": 517826.21226667, "T": "2017-12-17T04:10:00", "BV": 19.97943954}, {"O": 3.853e-05, "H": 3.865e-05, "L": 3.844e-05, "C": 3.858e-05, "V": 620993.03465309, "T": "2017-12-17T04:15:00", "BV": 23.94321016}, {"O": 3.862e-05, "H": 3.865e-05, "L": 3.849e-05, "C": 3.854e-05, "V": 265459.18808415, "T": "2017-12-17T04:20:00", "BV": 10.23562298}, {"O": 3.854e-05, "H": 3.865e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 395260.65724809, "T": "2017-12-17T04:25:00", "BV": 15.24484353}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.852e-05, "C": 3.861e-05, "V": 345678.00537908, "T": "2017-12-17T04:30:00", "BV": 13.34196738}, {"O": 3.86e-05, "H": 3.864e-05, "L": 3.85e-05, "C": 3.862e-05, "V": 409195.91422758, "T": "2017-12-17T04:35:00", "BV": 15.7952532}, {"O": 3.862e-05, "H": 3.902e-05, "L": 3.862e-05, "C": 3.89e-05, "V": 404387.28071906, "T": "2017-12-17T04:40:00", "BV": 15.69170208}, {"O": 3.9e-05, "H": 3.902e-05, "L": 3.879e-05, "C": 3.899e-05, "V": 611400.30792708, "T": "2017-12-17T04:45:00", "BV": 23.78005899}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.867e-05, "C": 3.88e-05, "V": 342261.5374988, "T": "2017-12-17T04:50:00", "BV": 13.29548139}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.875e-05, "C": 3.878e-05, "V": 211146.50812251, "T": "2017-12-17T04:55:00", "BV": 8.1858442}, {"O": 3.876e-05, "H": 3.884e-05, "L": 3.87e-05, "C": 3.879e-05, "V": 190656.97391323, "T": "2017-12-17T05:00:00", "BV": 7.3916746}, {"O": 3.879e-05, "H": 3.881e-05, "L": 3.87e-05, "C": 3.874e-05, "V": 682279.17701443, "T": "2017-12-17T05:05:00", "BV": 26.46039412}, {"O": 3.872e-05, "H": 3.926e-05, "L": 3.854e-05, "C": 3.926e-05, "V": 1230871.2910803, "T": "2017-12-17T05:10:00", "BV": 47.95707038}, {"O": 3.926e-05, "H": 3.938e-05, "L": 3.89e-05, "C": 3.91e-05, "V": 865519.46843215, "T": "2017-12-17T05:15:00", "BV": 33.92493542}, {"O": 3.913e-05, "H": 3.931e-05, "L": 3.885e-05, "C": 3.931e-05, "V": 681312.81879131, "T": "2017-12-17T05:20:00", "BV": 26.62225673}, {"O": 3.92e-05, "H": 3.922e-05, "L": 3.876e-05, "C": 3.888e-05, "V": 559400.02912121, "T": "2017-12-17T05:25:00", "BV": 21.81506549}, {"O": 3.888e-05, "H": 3.891e-05, "L": 3.859e-05, "C": 3.874e-05, "V": 735628.87729381, "T": "2017-12-17T05:30:00", "BV": 28.49183163}, {"O": 3.871e-05, "H": 3.879e-05, "L": 3.836e-05, "C": 3.856e-05, "V": 457155.14446421, "T": "2017-12-17T05:35:00", "BV": 17.65259921}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.837e-05, "C": 3.838e-05, "V": 272204.54724113, "T": "2017-12-17T05:40:00", "BV": 10.48446665}, {"O": 3.838e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 531428.83960536, "T": "2017-12-17T05:45:00", "BV": 20.37994404}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.825e-05, "C": 3.844e-05, "V": 347781.32474857, "T": "2017-12-17T05:50:00", "BV": 13.32418442}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.846e-05, "V": 603790.43154602, "T": "2017-12-17T05:55:00", "BV": 23.21731927}, {"O": 3.846e-05, "H": 3.853e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 428470.81341892, "T": "2017-12-17T06:00:00", "BV": 16.47692087}, {"O": 3.846e-05, "H": 3.848e-05, "L": 3.827e-05, "C": 3.828e-05, "V": 389088.12097042, "T": "2017-12-17T06:05:00", "BV": 14.93938158}, {"O": 3.831e-05, "H": 3.835e-05, "L": 3.816e-05, "C": 3.823e-05, "V": 485965.65005127, "T": "2017-12-17T06:10:00", "BV": 18.57885003}, {"O": 3.823e-05, "H": 3.834e-05, "L": 3.813e-05, "C": 3.824e-05, "V": 439218.21188256, "T": "2017-12-17T06:15:00", "BV": 16.7941498}, {"O": 3.824e-05, "H": 3.834e-05, "L": 3.801e-05, "C": 3.813e-05, "V": 421272.21977001, "T": "2017-12-17T06:20:00", "BV": 16.07451906}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.813e-05, "C": 3.828e-05, "V": 298553.8509037, "T": "2017-12-17T06:25:00", "BV": 11.42212289}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.816e-05, "C": 3.82e-05, "V": 514311.47751245, "T": "2017-12-17T06:30:00", "BV": 19.65344053}, {"O": 3.82e-05, "H": 3.825e-05, "L": 3.819e-05, "C": 3.821e-05, "V": 278449.26617583, "T": "2017-12-17T06:35:00", "BV": 10.64192606}, {"O": 3.824e-05, "H": 3.833e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 417246.78173127, "T": "2017-12-17T06:40:00", "BV": 15.95264965}, {"O": 3.825e-05, "H": 3.837e-05, "L": 3.819e-05, "C": 3.825e-05, "V": 468051.8541839, "T": "2017-12-17T06:45:00", "BV": 17.90630556}, {"O": 3.825e-05, "H": 3.839e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 530147.89530439, "T": "2017-12-17T06:50:00", "BV": 20.25360241}, {"O": 3.813e-05, "H": 3.817e-05, "L": 3.801e-05, "C": 3.805e-05, "V": 357576.93141655, "T": "2017-12-17T06:55:00", "BV": 13.6215666}, {"O": 3.805e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 384818.15117499, "T": "2017-12-17T07:00:00", "BV": 14.62703693}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 278626.25508541, "T": "2017-12-17T07:05:00", "BV": 10.56780334}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.738e-05, "C": 3.75e-05, "V": 640361.91961105, "T": "2017-12-17T07:10:00", "BV": 24.06549908}, {"O": 3.756e-05, "H": 3.773e-05, "L": 3.731e-05, "C": 3.771e-05, "V": 499962.49228488, "T": "2017-12-17T07:15:00", "BV": 18.76106517}, {"O": 3.77e-05, "H": 3.771e-05, "L": 3.751e-05, "C": 3.759e-05, "V": 201550.61692419, "T": "2017-12-17T07:20:00", "BV": 7.58188491}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.74e-05, "C": 3.749e-05, "V": 367659.31794073, "T": "2017-12-17T07:25:00", "BV": 13.78988986}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.74e-05, "C": 3.746e-05, "V": 457946.96120836, "T": "2017-12-17T07:30:00", "BV": 17.1505676}, {"O": 3.748e-05, "H": 3.76e-05, "L": 3.742e-05, "C": 3.745e-05, "V": 331926.78266657, "T": "2017-12-17T07:35:00", "BV": 12.4417683}, {"O": 3.745e-05, "H": 3.795e-05, "L": 3.741e-05, "C": 3.783e-05, "V": 529190.51657895, "T": "2017-12-17T07:40:00", "BV": 19.83683856}, {"O": 3.783e-05, "H": 3.796e-05, "L": 3.757e-05, "C": 3.766e-05, "V": 334850.23255828, "T": "2017-12-17T07:45:00", "BV": 12.63691519}, {"O": 3.771e-05, "H": 3.772e-05, "L": 3.754e-05, "C": 3.761e-05, "V": 900200.5064907, "T": "2017-12-17T07:50:00", "BV": 33.94701491}, {"O": 3.761e-05, "H": 3.771e-05, "L": 3.73e-05, "C": 3.756e-05, "V": 474019.4886528, "T": "2017-12-17T07:55:00", "BV": 17.81918538}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.739e-05, "C": 3.744e-05, "V": 449822.48471456, "T": "2017-12-17T08:00:00", "BV": 16.85025995}, {"O": 3.744e-05, "H": 3.771e-05, "L": 3.74e-05, "C": 3.768e-05, "V": 570919.48367649, "T": "2017-12-17T08:05:00", "BV": 21.43351998}, {"O": 3.768e-05, "H": 3.769e-05, "L": 3.749e-05, "C": 3.754e-05, "V": 339400.46427751, "T": "2017-12-17T08:10:00", "BV": 12.74081133}, {"O": 3.755e-05, "H": 3.765e-05, "L": 3.749e-05, "C": 3.757e-05, "V": 457827.96485464, "T": "2017-12-17T08:15:00", "BV": 17.18404468}, {"O": 3.755e-05, "H": 3.758e-05, "L": 3.755e-05, "C": 3.756e-05, "V": 272176.15027595, "T": "2017-12-17T08:20:00", "BV": 10.22270367}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.751e-05, "C": 3.755e-05, "V": 589053.1658643, "T": "2017-12-17T08:25:00", "BV": 22.11595894}, {"O": 3.755e-05, "H": 3.8e-05, "L": 3.755e-05, "C": 3.78e-05, "V": 601045.23637366, "T": "2017-12-17T08:30:00", "BV": 22.65211872}, {"O": 3.78e-05, "H": 3.796e-05, "L": 3.775e-05, "C": 3.778e-05, "V": 199910.7945339, "T": "2017-12-17T08:35:00", "BV": 7.55680359}, {"O": 3.776e-05, "H": 3.779e-05, "L": 3.773e-05, "C": 3.776e-05, "V": 310867.25378963, "T": "2017-12-17T08:40:00", "BV": 11.73765489}, {"O": 3.776e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.785e-05, "V": 377323.13987018, "T": "2017-12-17T08:45:00", "BV": 14.27673312}, {"O": 3.791e-05, "H": 3.815e-05, "L": 3.785e-05, "C": 3.808e-05, "V": 365607.07869565, "T": "2017-12-17T08:50:00", "BV": 13.8945033}, {"O": 3.81e-05, "H": 3.815e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 419776.68252045, "T": "2017-12-17T08:55:00", "BV": 15.97355157}, {"O": 3.798e-05, "H": 3.811e-05, "L": 3.786e-05, "C": 3.808e-05, "V": 314567.69379344, "T": "2017-12-17T09:00:00", "BV": 11.9634172}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 225699.47694284, "T": "2017-12-17T09:05:00", "BV": 8.59214303}, {"O": 3.807e-05, "H": 3.809e-05, "L": 3.781e-05, "C": 3.806e-05, "V": 562418.64458254, "T": "2017-12-17T09:10:00", "BV": 21.35925787}, {"O": 3.806e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.814e-05, "V": 287954.90206337, "T": "2017-12-17T09:15:00", "BV": 10.98106148}, {"O": 3.814e-05, "H": 3.817e-05, "L": 3.777e-05, "C": 3.807e-05, "V": 260917.00706087, "T": "2017-12-17T09:20:00", "BV": 9.93703811}, {"O": 3.793e-05, "H": 3.81e-05, "L": 3.777e-05, "C": 3.799e-05, "V": 365149.6293018, "T": "2017-12-17T09:25:00", "BV": 13.85818374}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.776e-05, "C": 3.791e-05, "V": 277326.29661148, "T": "2017-12-17T09:30:00", "BV": 10.51932215}, {"O": 3.787e-05, "H": 3.797e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 156798.80281873, "T": "2017-12-17T09:35:00", "BV": 5.94109412}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.776e-05, "C": 3.79e-05, "V": 195371.7266864, "T": "2017-12-17T09:40:00", "BV": 7.39196711}, {"O": 3.79e-05, "H": 3.799e-05, "L": 3.776e-05, "C": 3.797e-05, "V": 194963.62866367, "T": "2017-12-17T09:45:00", "BV": 7.38922245}, {"O": 3.791e-05, "H": 3.798e-05, "L": 3.78e-05, "C": 3.785e-05, "V": 158768.37388604, "T": "2017-12-17T09:50:00", "BV": 6.01430856}, {"O": 3.783e-05, "H": 3.791e-05, "L": 3.749e-05, "C": 3.75e-05, "V": 1067700.85263504, "T": "2017-12-17T09:55:00", "BV": 40.19122875}, {"O": 3.749e-05, "H": 3.784e-05, "L": 3.749e-05, "C": 3.776e-05, "V": 321218.25064733, "T": "2017-12-17T10:00:00", "BV": 12.07161966}, {"O": 3.776e-05, "H": 3.784e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 188612.16519741, "T": "2017-12-17T10:05:00", "BV": 7.1192813}, {"O": 3.773e-05, "H": 3.774e-05, "L": 3.753e-05, "C": 3.754e-05, "V": 323336.0297276, "T": "2017-12-17T10:10:00", "BV": 12.16161289}, {"O": 3.754e-05, "H": 3.76e-05, "L": 3.731e-05, "C": 3.748e-05, "V": 549576.57580159, "T": "2017-12-17T10:15:00", "BV": 20.60494513}, {"O": 3.748e-05, "H": 3.752e-05, "L": 3.73e-05, "C": 3.743e-05, "V": 367452.68780959, "T": "2017-12-17T10:20:00", "BV": 13.74950489}, {"O": 3.743e-05, "H": 3.748e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 341252.55943462, "T": "2017-12-17T10:25:00", "BV": 12.77959922}, {"O": 3.745e-05, "H": 3.752e-05, "L": 3.741e-05, "C": 3.75e-05, "V": 223166.48213501, "T": "2017-12-17T10:30:00", "BV": 8.35814377}, {"O": 3.752e-05, "H": 3.76e-05, "L": 3.744e-05, "C": 3.752e-05, "V": 495442.55062432, "T": "2017-12-17T10:35:00", "BV": 18.60454635}, {"O": 3.752e-05, "H": 3.757e-05, "L": 3.735e-05, "C": 3.737e-05, "V": 327241.65772921, "T": "2017-12-17T10:40:00", "BV": 12.26040808}, {"O": 3.737e-05, "H": 3.757e-05, "L": 3.735e-05, "C": 3.743e-05, "V": 252605.03778128, "T": "2017-12-17T10:45:00", "BV": 9.46724047}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.737e-05, "C": 3.743e-05, "V": 225535.40875981, "T": "2017-12-17T10:50:00", "BV": 8.44280318}, {"O": 3.743e-05, "H": 3.744e-05, "L": 3.73e-05, "C": 3.733e-05, "V": 221632.61706541, "T": "2017-12-17T10:55:00", "BV": 8.28036313}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.717e-05, "C": 3.724e-05, "V": 369992.15716365, "T": "2017-12-17T11:00:00", "BV": 13.78964351}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.712e-05, "C": 3.714e-05, "V": 310795.83759943, "T": "2017-12-17T11:05:00", "BV": 11.549495}, {"O": 3.713e-05, "H": 3.72e-05, "L": 3.71e-05, "C": 3.714e-05, "V": 526960.58643849, "T": "2017-12-17T11:10:00", "BV": 19.58538377}, {"O": 3.718e-05, "H": 3.721e-05, "L": 3.713e-05, "C": 3.721e-05, "V": 394352.54497703, "T": "2017-12-17T11:15:00", "BV": 14.65217059}, {"O": 3.719e-05, "H": 3.722e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 238925.4982298, "T": "2017-12-17T11:20:00", "BV": 8.87259099}, {"O": 3.705e-05, "H": 3.71e-05, "L": 3.703e-05, "C": 3.706e-05, "V": 270357.90736626, "T": "2017-12-17T11:25:00", "BV": 10.0212347}, {"O": 3.705e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 871468.29084359, "T": "2017-12-17T11:30:00", "BV": 32.27542152}, {"O": 3.707e-05, "H": 3.719e-05, "L": 3.706e-05, "C": 3.715e-05, "V": 360138.30000348, "T": "2017-12-17T11:35:00", "BV": 13.36193301}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 238655.47319529, "T": "2017-12-17T11:40:00", "BV": 8.8533191}, {"O": 3.708e-05, "H": 3.71e-05, "L": 3.707e-05, "C": 3.708e-05, "V": 181446.9035399, "T": "2017-12-17T11:45:00", "BV": 6.72696407}, {"O": 3.707e-05, "H": 3.708e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 456519.773533, "T": "2017-12-17T11:50:00", "BV": 16.87928854}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.659e-05, "C": 3.663e-05, "V": 793376.07386458, "T": "2017-12-17T11:55:00", "BV": 29.09573125}, {"O": 3.664e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 686893.63477769, "T": "2017-12-17T12:00:00", "BV": 25.10476204}, {"O": 3.651e-05, "H": 3.652e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 591369.21169035, "T": "2017-12-17T12:05:00", "BV": 21.54275787}, {"O": 3.618e-05, "H": 3.63e-05, "L": 3.601e-05, "C": 3.612e-05, "V": 1028359.95744814, "T": "2017-12-17T12:10:00", "BV": 37.1140145}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 1432902.90511505, "T": "2017-12-17T12:15:00", "BV": 51.58084577}, {"O": 3.579e-05, "H": 3.59e-05, "L": 3.557e-05, "C": 3.559e-05, "V": 758367.49965218, "T": "2017-12-17T12:20:00", "BV": 27.08288284}, {"O": 3.559e-05, "H": 3.59e-05, "L": 3.55e-05, "C": 3.579e-05, "V": 1120177.99921425, "T": "2017-12-17T12:25:00", "BV": 39.93470185}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.565e-05, "C": 3.574e-05, "V": 686520.28497533, "T": "2017-12-17T12:30:00", "BV": 24.58330944}, {"O": 3.574e-05, "H": 3.634e-05, "L": 3.561e-05, "C": 3.634e-05, "V": 651631.66169088, "T": "2017-12-17T12:35:00", "BV": 23.3799871}, {"O": 3.62e-05, "H": 3.648e-05, "L": 3.609e-05, "C": 3.643e-05, "V": 541627.83828221, "T": "2017-12-17T12:40:00", "BV": 19.70447474}, {"O": 3.643e-05, "H": 3.656e-05, "L": 3.606e-05, "C": 3.622e-05, "V": 491539.57521581, "T": "2017-12-17T12:45:00", "BV": 17.89296049}, {"O": 3.61e-05, "H": 3.651e-05, "L": 3.61e-05, "C": 3.648e-05, "V": 482028.72549299, "T": "2017-12-17T12:50:00", "BV": 17.48802957}, {"O": 3.645e-05, "H": 3.674e-05, "L": 3.641e-05, "C": 3.66e-05, "V": 627457.72602379, "T": "2017-12-17T12:55:00", "BV": 22.96923017}, {"O": 3.67e-05, "H": 3.716e-05, "L": 3.664e-05, "C": 3.715e-05, "V": 802928.32123638, "T": "2017-12-17T13:00:00", "BV": 29.62349299}, {"O": 3.716e-05, "H": 3.78e-05, "L": 3.713e-05, "C": 3.772e-05, "V": 679257.57501007, "T": "2017-12-17T13:05:00", "BV": 25.37342895}, {"O": 3.77e-05, "H": 3.78e-05, "L": 3.707e-05, "C": 3.721e-05, "V": 1010526.04894438, "T": "2017-12-17T13:10:00", "BV": 37.96472165}, {"O": 3.733e-05, "H": 3.74e-05, "L": 3.65e-05, "C": 3.681e-05, "V": 522665.16601472, "T": "2017-12-17T13:15:00", "BV": 19.35037101}, {"O": 3.682e-05, "H": 3.684e-05, "L": 3.602e-05, "C": 3.65e-05, "V": 555634.23779341, "T": "2017-12-17T13:20:00", "BV": 20.31705438}, {"O": 3.651e-05, "H": 3.682e-05, "L": 3.58e-05, "C": 3.664e-05, "V": 686696.11365018, "T": "2017-12-17T13:25:00", "BV": 24.99681258}, {"O": 3.673e-05, "H": 3.684e-05, "L": 3.655e-05, "C": 3.675e-05, "V": 291133.50518446, "T": "2017-12-17T13:30:00", "BV": 10.69234868}, {"O": 3.674e-05, "H": 3.675e-05, "L": 3.654e-05, "C": 3.661e-05, "V": 233289.34721586, "T": "2017-12-17T13:35:00", "BV": 8.54284653}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.606e-05, "C": 3.622e-05, "V": 417535.44177665, "T": "2017-12-17T13:40:00", "BV": 15.16463229}, {"O": 3.613e-05, "H": 3.639e-05, "L": 3.608e-05, "C": 3.631e-05, "V": 290093.50577356, "T": "2017-12-17T13:45:00", "BV": 10.49855404}, {"O": 3.622e-05, "H": 3.64e-05, "L": 3.613e-05, "C": 3.639e-05, "V": 462963.12832245, "T": "2017-12-17T13:50:00", "BV": 16.7977679}, {"O": 3.639e-05, "H": 3.657e-05, "L": 3.639e-05, "C": 3.649e-05, "V": 296507.56964794, "T": "2017-12-17T13:55:00", "BV": 10.81299361}, {"O": 3.656e-05, "H": 3.67e-05, "L": 3.648e-05, "C": 3.668e-05, "V": 272854.3693438, "T": "2017-12-17T14:00:00", "BV": 9.98944181}, {"O": 3.67e-05, "H": 3.68e-05, "L": 3.668e-05, "C": 3.678e-05, "V": 390663.00095553, "T": "2017-12-17T14:05:00", "BV": 14.3681643}, {"O": 3.678e-05, "H": 3.682e-05, "L": 3.666e-05, "C": 3.667e-05, "V": 358979.51625938, "T": "2017-12-17T14:10:00", "BV": 13.19055454}, {"O": 3.667e-05, "H": 3.675e-05, "L": 3.647e-05, "C": 3.666e-05, "V": 244807.74716847, "T": "2017-12-17T14:15:00", "BV": 8.97767342}, {"O": 3.647e-05, "H": 3.667e-05, "L": 3.627e-05, "C": 3.652e-05, "V": 273701.41041294, "T": "2017-12-17T14:20:00", "BV": 10.00649003}, {"O": 3.652e-05, "H": 3.663e-05, "L": 3.629e-05, "C": 3.647e-05, "V": 457127.54495682, "T": "2017-12-17T14:25:00", "BV": 16.67186427}, {"O": 3.647e-05, "H": 3.663e-05, "L": 3.625e-05, "C": 3.637e-05, "V": 319197.59831453, "T": "2017-12-17T14:30:00", "BV": 11.64577381}, {"O": 3.63e-05, "H": 3.638e-05, "L": 3.605e-05, "C": 3.619e-05, "V": 536276.77222548, "T": "2017-12-17T14:35:00", "BV": 19.43719834}, {"O": 3.618e-05, "H": 3.63e-05, "L": 3.605e-05, "C": 3.617e-05, "V": 543030.17100495, "T": "2017-12-17T14:40:00", "BV": 19.65858574}, {"O": 3.617e-05, "H": 3.641e-05, "L": 3.61e-05, "C": 3.641e-05, "V": 540395.5510841, "T": "2017-12-17T14:45:00", "BV": 19.60470302}, {"O": 3.641e-05, "H": 3.682e-05, "L": 3.635e-05, "C": 3.682e-05, "V": 573494.96744524, "T": "2017-12-17T14:50:00", "BV": 20.97467663}, {"O": 3.679e-05, "H": 3.814e-05, "L": 3.657e-05, "C": 3.748e-05, "V": 1881496.26067039, "T": "2017-12-17T14:55:00", "BV": 70.59950679}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.681e-05, "C": 3.7e-05, "V": 1068465.41314738, "T": "2017-12-17T15:00:00", "BV": 39.49876098}, {"O": 3.691e-05, "H": 3.728e-05, "L": 3.686e-05, "C": 3.709e-05, "V": 397679.70493101, "T": "2017-12-17T15:05:00", "BV": 14.73577002}, {"O": 3.709e-05, "H": 3.74e-05, "L": 3.707e-05, "C": 3.717e-05, "V": 423109.34879961, "T": "2017-12-17T15:10:00", "BV": 15.70677728}, {"O": 3.717e-05, "H": 3.8e-05, "L": 3.715e-05, "C": 3.786e-05, "V": 1312403.73224984, "T": "2017-12-17T15:15:00", "BV": 49.43441561}, {"O": 3.788e-05, "H": 3.83e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 1014413.4172437, "T": "2017-12-17T15:20:00", "BV": 38.63651588}, {"O": 3.8e-05, "H": 3.84e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 877627.15922067, "T": "2017-12-17T15:25:00", "BV": 33.46095696}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.731e-05, "C": 3.75e-05, "V": 894746.37844684, "T": "2017-12-17T15:30:00", "BV": 33.75790877}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.733e-05, "C": 3.748e-05, "V": 324016.08304565, "T": "2017-12-17T15:35:00", "BV": 12.13642546}, {"O": 3.748e-05, "H": 3.755e-05, "L": 3.747e-05, "C": 3.755e-05, "V": 234711.99019914, "T": "2017-12-17T15:40:00", "BV": 8.79968084}, {"O": 3.755e-05, "H": 3.817e-05, "L": 3.755e-05, "C": 3.809e-05, "V": 602112.52366935, "T": "2017-12-17T15:45:00", "BV": 22.83080264}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.78e-05, "C": 3.791e-05, "V": 362396.87677146, "T": "2017-12-17T15:50:00", "BV": 13.74879259}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 234072.33517913, "T": "2017-12-17T15:55:00", "BV": 8.83767284}, {"O": 3.77e-05, "H": 3.771e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 340836.4796966, "T": "2017-12-17T16:00:00", "BV": 12.78614242}, {"O": 3.723e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.72e-05, "V": 446990.47555368, "T": "2017-12-17T16:05:00", "BV": 16.63199712}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.709e-05, "C": 3.718e-05, "V": 332217.8896578, "T": "2017-12-17T16:10:00", "BV": 12.33625956}, {"O": 3.719e-05, "H": 3.775e-05, "L": 3.707e-05, "C": 3.754e-05, "V": 362603.5243558, "T": "2017-12-17T16:15:00", "BV": 13.53369827}, {"O": 3.751e-05, "H": 3.76e-05, "L": 3.733e-05, "C": 3.749e-05, "V": 159251.75816444, "T": "2017-12-17T16:20:00", "BV": 5.96515194}, {"O": 3.749e-05, "H": 3.754e-05, "L": 3.733e-05, "C": 3.748e-05, "V": 271939.0223759, "T": "2017-12-17T16:25:00", "BV": 10.19117452}, {"O": 3.754e-05, "H": 3.76e-05, "L": 3.745e-05, "C": 3.753e-05, "V": 221564.31322693, "T": "2017-12-17T16:30:00", "BV": 8.30931226}, {"O": 3.76e-05, "H": 3.764e-05, "L": 3.732e-05, "C": 3.75e-05, "V": 328080.23005651, "T": "2017-12-17T16:35:00", "BV": 12.30984777}, {"O": 3.75e-05, "H": 3.752e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 314268.79243904, "T": "2017-12-17T16:40:00", "BV": 11.77029021}, {"O": 3.74e-05, "H": 3.744e-05, "L": 3.732e-05, "C": 3.744e-05, "V": 746510.36971382, "T": "2017-12-17T16:45:00", "BV": 27.93229934}, {"O": 3.744e-05, "H": 3.773e-05, "L": 3.744e-05, "C": 3.77e-05, "V": 382469.74329645, "T": "2017-12-17T16:50:00", "BV": 14.38145716}, {"O": 3.77e-05, "H": 3.776e-05, "L": 3.757e-05, "C": 3.768e-05, "V": 336292.13207402, "T": "2017-12-17T16:55:00", "BV": 12.67975071}, {"O": 3.769e-05, "H": 3.771e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 204648.74230603, "T": "2017-12-17T17:00:00", "BV": 7.66984262}, {"O": 3.73e-05, "H": 3.752e-05, "L": 3.719e-05, "C": 3.724e-05, "V": 432362.60769693, "T": "2017-12-17T17:05:00", "BV": 16.16689711}, {"O": 3.724e-05, "H": 3.732e-05, "L": 3.72e-05, "C": 3.725e-05, "V": 80827.45019511, "T": "2017-12-17T17:10:00", "BV": 3.01166465}, {"O": 3.726e-05, "H": 3.734e-05, "L": 3.723e-05, "C": 3.73e-05, "V": 326583.38833657, "T": "2017-12-17T17:15:00", "BV": 12.17034962}, {"O": 3.724e-05, "H": 3.744e-05, "L": 3.719e-05, "C": 3.734e-05, "V": 148857.94875531, "T": "2017-12-17T17:20:00", "BV": 5.55536196}, {"O": 3.734e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.734e-05, "V": 775925.52862085, "T": "2017-12-17T17:25:00", "BV": 28.87162277}, {"O": 3.733e-05, "H": 3.738e-05, "L": 3.732e-05, "C": 3.736e-05, "V": 190085.03697666, "T": "2017-12-17T17:30:00", "BV": 7.10164158}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.729e-05, "C": 3.733e-05, "V": 152414.5092075, "T": "2017-12-17T17:35:00", "BV": 5.6909746}, {"O": 3.732e-05, "H": 3.733e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 292635.09049865, "T": "2017-12-17T17:40:00", "BV": 10.87069454}, {"O": 3.705e-05, "H": 3.717e-05, "L": 3.699e-05, "C": 3.701e-05, "V": 295108.99630204, "T": "2017-12-17T17:45:00", "BV": 10.93325578}, {"O": 3.706e-05, "H": 3.714e-05, "L": 3.701e-05, "C": 3.709e-05, "V": 151069.56861065, "T": "2017-12-17T17:50:00", "BV": 5.59472143}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 233119.88396978, "T": "2017-12-17T17:55:00", "BV": 8.6353017}, {"O": 3.701e-05, "H": 3.733e-05, "L": 3.7e-05, "C": 3.733e-05, "V": 331977.71373013, "T": "2017-12-17T18:00:00", "BV": 12.33024721}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.713e-05, "C": 3.72e-05, "V": 164032.74807965, "T": "2017-12-17T18:05:00", "BV": 6.10641499}, {"O": 3.72e-05, "H": 3.724e-05, "L": 3.7e-05, "C": 3.716e-05, "V": 437107.74679489, "T": "2017-12-17T18:10:00", "BV": 16.22552083}, {"O": 3.711e-05, "H": 3.716e-05, "L": 3.705e-05, "C": 3.715e-05, "V": 98910.07452717, "T": "2017-12-17T18:15:00", "BV": 3.67276169}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.712e-05, "C": 3.715e-05, "V": 331698.67458867, "T": "2017-12-17T18:20:00", "BV": 12.31938484}, {"O": 3.714e-05, "H": 3.716e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 130501.38693199, "T": "2017-12-17T18:25:00", "BV": 4.84557962}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 248414.89227019, "T": "2017-12-17T18:30:00", "BV": 9.20034369}, {"O": 3.698e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 376912.21399216, "T": "2017-12-17T18:35:00", "BV": 13.93965811}, {"O": 3.699e-05, "H": 3.704e-05, "L": 3.697e-05, "C": 3.704e-05, "V": 237537.56211526, "T": "2017-12-17T18:40:00", "BV": 8.78885636}, {"O": 3.704e-05, "H": 3.722e-05, "L": 3.701e-05, "C": 3.722e-05, "V": 271736.5763752, "T": "2017-12-17T18:45:00", "BV": 10.08604176}, {"O": 3.721e-05, "H": 3.777e-05, "L": 3.72e-05, "C": 3.768e-05, "V": 413913.49553737, "T": "2017-12-17T18:50:00", "BV": 15.50781651}, {"O": 3.768e-05, "H": 3.825e-05, "L": 3.765e-05, "C": 3.82e-05, "V": 521367.88298452, "T": "2017-12-17T18:55:00", "BV": 19.77071033}, {"O": 3.82e-05, "H": 3.85e-05, "L": 3.814e-05, "C": 3.833e-05, "V": 925777.29454865, "T": "2017-12-17T19:00:00", "BV": 35.49841624}, {"O": 3.829e-05, "H": 3.833e-05, "L": 3.729e-05, "C": 3.775e-05, "V": 826815.5937114, "T": "2017-12-17T19:05:00", "BV": 31.21733993}, {"O": 3.775e-05, "H": 3.806e-05, "L": 3.747e-05, "C": 3.78e-05, "V": 385267.46416896, "T": "2017-12-17T19:10:00", "BV": 14.56062722}, {"O": 3.804e-05, "H": 3.807e-05, "L": 3.781e-05, "C": 3.799e-05, "V": 283586.94736207, "T": "2017-12-17T19:15:00", "BV": 10.77763018}, {"O": 3.799e-05, "H": 3.825e-05, "L": 3.795e-05, "C": 3.822e-05, "V": 635914.82958807, "T": "2017-12-17T19:20:00", "BV": 24.19506333}, {"O": 3.822e-05, "H": 3.857e-05, "L": 3.822e-05, "C": 3.853e-05, "V": 507513.75253135, "T": "2017-12-17T19:25:00", "BV": 19.51180356}, {"O": 3.853e-05, "H": 3.858e-05, "L": 3.822e-05, "C": 3.844e-05, "V": 482224.34512968, "T": "2017-12-17T19:30:00", "BV": 18.52918438}, {"O": 3.844e-05, "H": 3.858e-05, "L": 3.83e-05, "C": 3.857e-05, "V": 200245.40034383, "T": "2017-12-17T19:35:00", "BV": 7.69547816}, {"O": 3.857e-05, "H": 3.859e-05, "L": 3.839e-05, "C": 3.852e-05, "V": 454240.25816433, "T": "2017-12-17T19:40:00", "BV": 17.49217813}, {"O": 3.851e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 547584.81198839, "T": "2017-12-17T19:45:00", "BV": 21.09311002}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.836e-05, "C": 3.841e-05, "V": 552150.67712704, "T": "2017-12-17T19:50:00", "BV": 21.24286158}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 340364.32048183, "T": "2017-12-17T19:55:00", "BV": 13.01021482}, {"O": 3.806e-05, "H": 3.808e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 500827.4918913, "T": "2017-12-17T20:00:00", "BV": 19.02502657}, {"O": 3.782e-05, "H": 3.785e-05, "L": 3.74e-05, "C": 3.768e-05, "V": 613045.51691168, "T": "2017-12-17T20:05:00", "BV": 23.09706048}, {"O": 3.768e-05, "H": 3.799e-05, "L": 3.729e-05, "C": 3.758e-05, "V": 332509.63621242, "T": "2017-12-17T20:10:00", "BV": 12.56399328}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.71e-05, "C": 3.737e-05, "V": 440436.43815656, "T": "2017-12-17T20:15:00", "BV": 16.44146072}, {"O": 3.722e-05, "H": 3.745e-05, "L": 3.71e-05, "C": 3.737e-05, "V": 276283.87327062, "T": "2017-12-17T20:20:00", "BV": 10.30896751}, {"O": 3.737e-05, "H": 3.76e-05, "L": 3.725e-05, "C": 3.758e-05, "V": 291738.76742472, "T": "2017-12-17T20:25:00", "BV": 10.90424997}, {"O": 3.758e-05, "H": 3.787e-05, "L": 3.754e-05, "C": 3.787e-05, "V": 228420.03032959, "T": "2017-12-17T20:30:00", "BV": 8.61903115}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.77e-05, "C": 3.79e-05, "V": 258951.44495107, "T": "2017-12-17T20:35:00", "BV": 9.79899599}, {"O": 3.789e-05, "H": 3.797e-05, "L": 3.772e-05, "C": 3.78e-05, "V": 221582.86135376, "T": "2017-12-17T20:40:00", "BV": 8.37199404}, {"O": 3.78e-05, "H": 3.784e-05, "L": 3.766e-05, "C": 3.781e-05, "V": 219418.37491126, "T": "2017-12-17T20:45:00", "BV": 8.28506153}, {"O": 3.783e-05, "H": 3.795e-05, "L": 3.758e-05, "C": 3.792e-05, "V": 226558.23080499, "T": "2017-12-17T20:50:00", "BV": 8.56844113}, {"O": 3.792e-05, "H": 3.807e-05, "L": 3.783e-05, "C": 3.803e-05, "V": 257007.50874157, "T": "2017-12-17T20:55:00", "BV": 9.76406466}, {"O": 3.804e-05, "H": 3.826e-05, "L": 3.801e-05, "C": 3.826e-05, "V": 306236.05505536, "T": "2017-12-17T21:00:00", "BV": 11.67298461}, {"O": 3.827e-05, "H": 3.836e-05, "L": 3.801e-05, "C": 3.83e-05, "V": 444639.5047136, "T": "2017-12-17T21:05:00", "BV": 17.02822435}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.81e-05, "C": 3.829e-05, "V": 210129.92426735, "T": "2017-12-17T21:10:00", "BV": 8.02747343}, {"O": 3.829e-05, "H": 3.836e-05, "L": 3.819e-05, "C": 3.823e-05, "V": 237901.93020121, "T": "2017-12-17T21:15:00", "BV": 9.09809363}, {"O": 3.829e-05, "H": 3.836e-05, "L": 3.818e-05, "C": 3.828e-05, "V": 344818.03808417, "T": "2017-12-17T21:20:00", "BV": 13.19932687}, {"O": 3.823e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 343321.77343623, "T": "2017-12-17T21:25:00", "BV": 13.11905609}, {"O": 3.821e-05, "H": 3.825e-05, "L": 3.818e-05, "C": 3.825e-05, "V": 134284.33110195, "T": "2017-12-17T21:30:00", "BV": 5.13113899}, {"O": 3.824e-05, "H": 3.825e-05, "L": 3.82e-05, "C": 3.823e-05, "V": 227322.39173573, "T": "2017-12-17T21:35:00", "BV": 8.69223698}, {"O": 3.823e-05, "H": 3.825e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 178518.90848087, "T": "2017-12-17T21:40:00", "BV": 6.81963702}, {"O": 3.822e-05, "H": 3.825e-05, "L": 3.811e-05, "C": 3.822e-05, "V": 174508.82654315, "T": "2017-12-17T21:45:00", "BV": 6.66547534}, {"O": 3.822e-05, "H": 3.825e-05, "L": 3.812e-05, "C": 3.825e-05, "V": 312063.38716578, "T": "2017-12-17T21:50:00", "BV": 11.93230691}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.822e-05, "C": 3.824e-05, "V": 184401.52346629, "T": "2017-12-17T21:55:00", "BV": 7.0512352}, {"O": 3.822e-05, "H": 3.825e-05, "L": 3.811e-05, "C": 3.825e-05, "V": 162311.71089949, "T": "2017-12-17T22:00:00", "BV": 6.20204247}, {"O": 3.825e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.818e-05, "V": 306577.92777902, "T": "2017-12-17T22:05:00", "BV": 11.70690552}, {"O": 3.818e-05, "H": 3.825e-05, "L": 3.755e-05, "C": 3.782e-05, "V": 411240.03608749, "T": "2017-12-17T22:10:00", "BV": 15.59271918}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.735e-05, "C": 3.746e-05, "V": 279538.0958188, "T": "2017-12-17T22:15:00", "BV": 10.51611754}, {"O": 3.746e-05, "H": 3.768e-05, "L": 3.733e-05, "C": 3.761e-05, "V": 308928.08075094, "T": "2017-12-17T22:20:00", "BV": 11.60805322}, {"O": 3.761e-05, "H": 3.781e-05, "L": 3.748e-05, "C": 3.77e-05, "V": 270038.08325545, "T": "2017-12-17T22:25:00", "BV": 10.17174325}, {"O": 3.77e-05, "H": 3.782e-05, "L": 3.748e-05, "C": 3.751e-05, "V": 275744.80653839, "T": "2017-12-17T22:30:00", "BV": 10.38239647}, {"O": 3.751e-05, "H": 3.766e-05, "L": 3.725e-05, "C": 3.726e-05, "V": 356139.97768152, "T": "2017-12-17T22:35:00", "BV": 13.31907839}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.701e-05, "C": 3.705e-05, "V": 258583.92435582, "T": "2017-12-17T22:40:00", "BV": 9.60499498}, {"O": 3.701e-05, "H": 3.709e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 358630.84213589, "T": "2017-12-17T22:45:00", "BV": 13.27683003}, {"O": 3.701e-05, "H": 3.727e-05, "L": 3.698e-05, "C": 3.727e-05, "V": 463024.48398449, "T": "2017-12-17T22:50:00", "BV": 17.14622819}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.723e-05, "V": 316156.59897073, "T": "2017-12-17T22:55:00", "BV": 11.77428757}, {"O": 3.724e-05, "H": 3.74e-05, "L": 3.705e-05, "C": 3.74e-05, "V": 233094.90636351, "T": "2017-12-17T23:00:00", "BV": 8.6780363}, {"O": 3.74e-05, "H": 3.772e-05, "L": 3.734e-05, "C": 3.744e-05, "V": 400686.97004708, "T": "2017-12-17T23:05:00", "BV": 15.05020649}, {"O": 3.746e-05, "H": 3.76e-05, "L": 3.72e-05, "C": 3.758e-05, "V": 199737.29499765, "T": "2017-12-17T23:10:00", "BV": 7.47526569}, {"O": 3.753e-05, "H": 3.765e-05, "L": 3.737e-05, "C": 3.765e-05, "V": 239304.94046255, "T": "2017-12-17T23:15:00", "BV": 8.9676489}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.749e-05, "C": 3.757e-05, "V": 443781.49893731, "T": "2017-12-17T23:20:00", "BV": 16.67175808}, {"O": 3.756e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 218856.73964134, "T": "2017-12-17T23:25:00", "BV": 8.21719831}, {"O": 3.754e-05, "H": 3.769e-05, "L": 3.749e-05, "C": 3.756e-05, "V": 301471.06698932, "T": "2017-12-17T23:30:00", "BV": 11.31602003}, {"O": 3.767e-05, "H": 3.775e-05, "L": 3.742e-05, "C": 3.75e-05, "V": 236226.89766198, "T": "2017-12-17T23:35:00", "BV": 8.86742722}, {"O": 3.75e-05, "H": 3.757e-05, "L": 3.737e-05, "C": 3.747e-05, "V": 211350.81642387, "T": "2017-12-17T23:40:00", "BV": 7.91820152}, {"O": 3.749e-05, "H": 3.755e-05, "L": 3.736e-05, "C": 3.751e-05, "V": 474824.83597279, "T": "2017-12-17T23:45:00", "BV": 17.79695016}, {"O": 3.75e-05, "H": 3.755e-05, "L": 3.736e-05, "C": 3.75e-05, "V": 183030.43460195, "T": "2017-12-17T23:50:00", "BV": 6.86183304}, {"O": 3.75e-05, "H": 3.751e-05, "L": 3.736e-05, "C": 3.737e-05, "V": 193348.42504902, "T": "2017-12-17T23:55:00", "BV": 7.24332935}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.714e-05, "C": 3.73e-05, "V": 336138.25552073, "T": "2017-12-18T00:00:00", "BV": 12.5339328}, {"O": 3.73e-05, "H": 3.774e-05, "L": 3.714e-05, "C": 3.758e-05, "V": 607580.02761033, "T": "2017-12-18T00:05:00", "BV": 22.76729914}, {"O": 3.758e-05, "H": 3.761e-05, "L": 3.748e-05, "C": 3.751e-05, "V": 169946.12794515, "T": "2017-12-18T00:10:00", "BV": 6.3819253}, {"O": 3.751e-05, "H": 3.757e-05, "L": 3.744e-05, "C": 3.757e-05, "V": 286017.98999996, "T": "2017-12-18T00:15:00", "BV": 10.7278646}, {"O": 3.752e-05, "H": 3.802e-05, "L": 3.751e-05, "C": 3.8e-05, "V": 410460.42179044, "T": "2017-12-18T00:20:00", "BV": 15.50553371}, {"O": 3.8e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 469429.6501612, "T": "2017-12-18T00:25:00", "BV": 17.87381051}, {"O": 3.802e-05, "H": 3.819e-05, "L": 3.73e-05, "C": 3.819e-05, "V": 438807.1843774, "T": "2017-12-18T00:30:00", "BV": 16.66791497}, {"O": 3.819e-05, "H": 3.836e-05, "L": 3.802e-05, "C": 3.832e-05, "V": 597587.15377084, "T": "2017-12-18T00:35:00", "BV": 22.817526}, {"O": 3.832e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.823e-05, "V": 472750.8217895, "T": "2017-12-18T00:40:00", "BV": 18.13592768}, {"O": 3.823e-05, "H": 3.83e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 515693.36298461, "T": "2017-12-18T00:45:00", "BV": 19.57162163}, {"O": 3.773e-05, "H": 3.789e-05, "L": 3.715e-05, "C": 3.751e-05, "V": 1262721.23627196, "T": "2017-12-18T00:50:00", "BV": 47.48925892}, {"O": 3.751e-05, "H": 3.785e-05, "L": 3.724e-05, "C": 3.771e-05, "V": 765709.24381233, "T": "2017-12-18T00:55:00", "BV": 28.79581573}, {"O": 3.77e-05, "H": 3.791e-05, "L": 3.737e-05, "C": 3.748e-05, "V": 706326.30022262, "T": "2017-12-18T01:00:00", "BV": 26.57578661}, {"O": 3.74e-05, "H": 3.791e-05, "L": 3.737e-05, "C": 3.77e-05, "V": 995413.23743134, "T": "2017-12-18T01:05:00", "BV": 37.46056775}, {"O": 3.77e-05, "H": 3.772e-05, "L": 3.719e-05, "C": 3.753e-05, "V": 293130.82546801, "T": "2017-12-18T01:10:00", "BV": 10.98269409}, {"O": 3.753e-05, "H": 3.789e-05, "L": 3.71e-05, "C": 3.739e-05, "V": 1143568.92179586, "T": "2017-12-18T01:15:00", "BV": 42.8110619}, {"O": 3.739e-05, "H": 3.761e-05, "L": 3.706e-05, "C": 3.736e-05, "V": 792106.61498209, "T": "2017-12-18T01:20:00", "BV": 29.57575946}, {"O": 3.736e-05, "H": 3.771e-05, "L": 3.736e-05, "C": 3.742e-05, "V": 879609.680087, "T": "2017-12-18T01:25:00", "BV": 32.93284167}, {"O": 3.742e-05, "H": 3.75e-05, "L": 3.713e-05, "C": 3.725e-05, "V": 1303302.06029187, "T": "2017-12-18T01:30:00", "BV": 48.62710767}, {"O": 3.725e-05, "H": 3.749e-05, "L": 3.694e-05, "C": 3.731e-05, "V": 1056216.21962192, "T": "2017-12-18T01:35:00", "BV": 39.25385631}, {"O": 3.729e-05, "H": 3.74e-05, "L": 3.71e-05, "C": 3.73e-05, "V": 454549.85097425, "T": "2017-12-18T01:40:00", "BV": 16.95768104}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.705e-05, "C": 3.72e-05, "V": 1044400.56390153, "T": "2017-12-18T01:45:00", "BV": 38.92429208}, {"O": 3.719e-05, "H": 3.73e-05, "L": 3.694e-05, "C": 3.729e-05, "V": 483846.73750796, "T": "2017-12-18T01:50:00", "BV": 17.99650368}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.687e-05, "C": 3.729e-05, "V": 234197.85429179, "T": "2017-12-18T01:55:00", "BV": 8.71590953}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.695e-05, "C": 3.721e-05, "V": 347508.62990143, "T": "2017-12-18T02:00:00", "BV": 12.93922816}, {"O": 3.721e-05, "H": 3.73e-05, "L": 3.704e-05, "C": 3.711e-05, "V": 207634.26344628, "T": "2017-12-18T02:05:00", "BV": 7.72675233}, {"O": 3.71e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.738e-05, "V": 429727.73929655, "T": "2017-12-18T02:10:00", "BV": 15.95801775}, {"O": 3.73e-05, "H": 3.745e-05, "L": 3.713e-05, "C": 3.737e-05, "V": 778802.76708103, "T": "2017-12-18T02:15:00", "BV": 29.07829254}, {"O": 3.737e-05, "H": 3.742e-05, "L": 3.719e-05, "C": 3.735e-05, "V": 360356.85223356, "T": "2017-12-18T02:20:00", "BV": 13.41629839}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.721e-05, "C": 3.729e-05, "V": 171891.93273958, "T": "2017-12-18T02:25:00", "BV": 6.41456975}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.721e-05, "C": 3.727e-05, "V": 329537.76379188, "T": "2017-12-18T02:30:00", "BV": 12.28756568}, {"O": 3.728e-05, "H": 3.75e-05, "L": 3.718e-05, "C": 3.74e-05, "V": 490068.3540367, "T": "2017-12-18T02:35:00", "BV": 18.26850282}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.72e-05, "C": 3.728e-05, "V": 418643.01315495, "T": "2017-12-18T02:40:00", "BV": 15.62662689}, {"O": 3.728e-05, "H": 3.74e-05, "L": 3.714e-05, "C": 3.72e-05, "V": 637033.01207875, "T": "2017-12-18T02:45:00", "BV": 23.75158972}, {"O": 3.729e-05, "H": 3.738e-05, "L": 3.716e-05, "C": 3.721e-05, "V": 386523.52097986, "T": "2017-12-18T02:50:00", "BV": 14.41202672}, {"O": 3.727e-05, "H": 3.737e-05, "L": 3.72e-05, "C": 3.729e-05, "V": 315880.6135964, "T": "2017-12-18T02:55:00", "BV": 11.77802025}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.724e-05, "C": 3.729e-05, "V": 150713.19111026, "T": "2017-12-18T03:00:00", "BV": 5.61919391}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.727e-05, "C": 3.729e-05, "V": 316773.4902782, "T": "2017-12-18T03:05:00", "BV": 11.81152558}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 280206.26876096, "T": "2017-12-18T03:10:00", "BV": 10.4496585}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.702e-05, "C": 3.726e-05, "V": 295581.24862803, "T": "2017-12-18T03:15:00", "BV": 10.98724417}, {"O": 3.72e-05, "H": 3.725e-05, "L": 3.709e-05, "C": 3.719e-05, "V": 234271.42519265, "T": "2017-12-18T03:20:00", "BV": 8.70876702}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 260899.82791106, "T": "2017-12-18T03:25:00", "BV": 9.70013992}, {"O": 3.72e-05, "H": 3.728e-05, "L": 3.701e-05, "C": 3.727e-05, "V": 202560.48473034, "T": "2017-12-18T03:30:00", "BV": 7.52705816}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.716e-05, "C": 3.727e-05, "V": 422179.67592465, "T": "2017-12-18T03:35:00", "BV": 15.72956589}, {"O": 3.727e-05, "H": 3.729e-05, "L": 3.721e-05, "C": 3.727e-05, "V": 129065.64192557, "T": "2017-12-18T03:40:00", "BV": 4.80970536}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.718e-05, "C": 3.723e-05, "V": 315670.91882831, "T": "2017-12-18T03:45:00", "BV": 11.75035763}, {"O": 3.723e-05, "H": 3.748e-05, "L": 3.716e-05, "C": 3.739e-05, "V": 1899895.32772012, "T": "2017-12-18T03:50:00", "BV": 70.98883836}, {"O": 3.738e-05, "H": 3.744e-05, "L": 3.725e-05, "C": 3.737e-05, "V": 215422.03618335, "T": "2017-12-18T03:55:00", "BV": 8.04258114}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.716e-05, "C": 3.717e-05, "V": 239565.28153357, "T": "2017-12-18T04:00:00", "BV": 8.92103186}, {"O": 3.715e-05, "H": 3.729e-05, "L": 3.709e-05, "C": 3.723e-05, "V": 238689.35494796, "T": "2017-12-18T04:05:00", "BV": 8.86615057}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.712e-05, "C": 3.72e-05, "V": 134808.70340604, "T": "2017-12-18T04:10:00", "BV": 5.01443028}, {"O": 3.72e-05, "H": 3.722e-05, "L": 3.698e-05, "C": 3.7e-05, "V": 278138.033853, "T": "2017-12-18T04:15:00", "BV": 10.31248219}, {"O": 3.699e-05, "H": 3.716e-05, "L": 3.693e-05, "C": 3.7e-05, "V": 352949.4172382, "T": "2017-12-18T04:20:00", "BV": 13.05147931}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 627092.46926099, "T": "2017-12-18T04:25:00", "BV": 23.26925145}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 325650.3849017, "T": "2017-12-18T04:30:00", "BV": 12.03646353}, {"O": 3.688e-05, "H": 3.699e-05, "L": 3.682e-05, "C": 3.698e-05, "V": 396281.34903765, "T": "2017-12-18T04:35:00", "BV": 14.62139896}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.7e-05, "V": 252683.01224805, "T": "2017-12-18T04:40:00", "BV": 9.34172812}, {"O": 3.699e-05, "H": 3.719e-05, "L": 3.695e-05, "C": 3.707e-05, "V": 892472.64265849, "T": "2017-12-18T04:45:00", "BV": 33.03262807}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 1547357.35929936, "T": "2017-12-18T04:50:00", "BV": 57.31778031}, {"O": 3.709e-05, "H": 3.727e-05, "L": 3.688e-05, "C": 3.705e-05, "V": 346672.20368509, "T": "2017-12-18T04:55:00", "BV": 12.83433656}, {"O": 3.705e-05, "H": 3.707e-05, "L": 3.688e-05, "C": 3.693e-05, "V": 307192.64608542, "T": "2017-12-18T05:00:00", "BV": 11.3498799}, {"O": 3.691e-05, "H": 3.716e-05, "L": 3.688e-05, "C": 3.704e-05, "V": 300503.54805516, "T": "2017-12-18T05:05:00", "BV": 11.10415813}, {"O": 3.704e-05, "H": 3.717e-05, "L": 3.685e-05, "C": 3.704e-05, "V": 250820.20812328, "T": "2017-12-18T05:10:00", "BV": 9.26657116}, {"O": 3.704e-05, "H": 3.716e-05, "L": 3.651e-05, "C": 3.683e-05, "V": 474916.37772719, "T": "2017-12-18T05:15:00", "BV": 17.46922617}, {"O": 3.683e-05, "H": 3.698e-05, "L": 3.671e-05, "C": 3.68e-05, "V": 294895.04433684, "T": "2017-12-18T05:20:00", "BV": 10.85712839}, {"O": 3.68e-05, "H": 3.683e-05, "L": 3.662e-05, "C": 3.668e-05, "V": 290068.531651, "T": "2017-12-18T05:25:00", "BV": 10.65157377}, {"O": 3.666e-05, "H": 3.679e-05, "L": 3.665e-05, "C": 3.678e-05, "V": 179134.8477653, "T": "2017-12-18T05:30:00", "BV": 6.57839356}, {"O": 3.675e-05, "H": 3.683e-05, "L": 3.671e-05, "C": 3.673e-05, "V": 284651.14791927, "T": "2017-12-18T05:35:00", "BV": 10.46332643}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.671e-05, "C": 3.675e-05, "V": 183652.21041181, "T": "2017-12-18T05:40:00", "BV": 6.74866449}, {"O": 3.674e-05, "H": 3.68e-05, "L": 3.673e-05, "C": 3.676e-05, "V": 247885.66103677, "T": "2017-12-18T05:45:00", "BV": 9.11097432}, {"O": 3.676e-05, "H": 3.715e-05, "L": 3.674e-05, "C": 3.711e-05, "V": 558819.37524162, "T": "2017-12-18T05:50:00", "BV": 20.63997733}, {"O": 3.711e-05, "H": 3.737e-05, "L": 3.685e-05, "C": 3.732e-05, "V": 923442.25993409, "T": "2017-12-18T05:55:00", "BV": 34.37397102}, {"O": 3.732e-05, "H": 3.734e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 396650.14433731, "T": "2017-12-18T06:00:00", "BV": 14.76293074}, {"O": 3.72e-05, "H": 3.725e-05, "L": 3.71e-05, "C": 3.714e-05, "V": 239407.52751735, "T": "2017-12-18T06:05:00", "BV": 8.89764638}, {"O": 3.714e-05, "H": 3.719e-05, "L": 3.694e-05, "C": 3.7e-05, "V": 259199.63909102, "T": "2017-12-18T06:10:00", "BV": 9.61790024}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.689e-05, "C": 3.699e-05, "V": 235471.66253821, "T": "2017-12-18T06:15:00", "BV": 8.70933135}, {"O": 3.699e-05, "H": 3.705e-05, "L": 3.686e-05, "C": 3.696e-05, "V": 256669.74932042, "T": "2017-12-18T06:20:00", "BV": 9.48666886}, {"O": 3.696e-05, "H": 3.709e-05, "L": 3.689e-05, "C": 3.7e-05, "V": 340748.82093461, "T": "2017-12-18T06:25:00", "BV": 12.60213917}, {"O": 3.7e-05, "H": 3.741e-05, "L": 3.697e-05, "C": 3.735e-05, "V": 500745.90616352, "T": "2017-12-18T06:30:00", "BV": 18.60161729}, {"O": 3.735e-05, "H": 3.829e-05, "L": 3.73e-05, "C": 3.8e-05, "V": 2942706.74714612, "T": "2017-12-18T06:35:00", "BV": 111.40537995}, {"O": 3.793e-05, "H": 3.814e-05, "L": 3.759e-05, "C": 3.766e-05, "V": 790344.12083768, "T": "2017-12-18T06:40:00", "BV": 29.98381441}, {"O": 3.766e-05, "H": 3.815e-05, "L": 3.75e-05, "C": 3.769e-05, "V": 774998.68009096, "T": "2017-12-18T06:45:00", "BV": 29.35647882}, {"O": 3.769e-05, "H": 3.799e-05, "L": 3.767e-05, "C": 3.777e-05, "V": 544641.18424879, "T": "2017-12-18T06:50:00", "BV": 20.60731082}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.74e-05, "C": 3.752e-05, "V": 370076.84808256, "T": "2017-12-18T06:55:00", "BV": 13.92421303}, {"O": 3.751e-05, "H": 3.8e-05, "L": 3.74e-05, "C": 3.786e-05, "V": 475611.44893677, "T": "2017-12-18T07:00:00", "BV": 17.94060191}, {"O": 3.786e-05, "H": 3.798e-05, "L": 3.775e-05, "C": 3.78e-05, "V": 237210.24240065, "T": "2017-12-18T07:05:00", "BV": 8.98096447}, {"O": 3.78e-05, "H": 3.787e-05, "L": 3.756e-05, "C": 3.765e-05, "V": 517603.51468055, "T": "2017-12-18T07:10:00", "BV": 19.5139367}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.734e-05, "C": 3.739e-05, "V": 345327.32283452, "T": "2017-12-18T07:15:00", "BV": 12.94037837}, {"O": 3.738e-05, "H": 3.751e-05, "L": 3.724e-05, "C": 3.749e-05, "V": 527523.34276379, "T": "2017-12-18T07:20:00", "BV": 19.73018031}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.725e-05, "C": 3.758e-05, "V": 253766.4318392, "T": "2017-12-18T07:25:00", "BV": 9.5054421}, {"O": 3.757e-05, "H": 3.768e-05, "L": 3.727e-05, "C": 3.75e-05, "V": 404061.22613073, "T": "2017-12-18T07:30:00", "BV": 15.14552917}, {"O": 3.732e-05, "H": 3.753e-05, "L": 3.732e-05, "C": 3.74e-05, "V": 187834.7406942, "T": "2017-12-18T07:35:00", "BV": 7.03855607}, {"O": 3.736e-05, "H": 3.751e-05, "L": 3.726e-05, "C": 3.751e-05, "V": 289367.51783993, "T": "2017-12-18T07:40:00", "BV": 10.81476494}, {"O": 3.751e-05, "H": 3.81e-05, "L": 3.737e-05, "C": 3.809e-05, "V": 1047216.52334675, "T": "2017-12-18T07:45:00", "BV": 39.58431074}, {"O": 3.809e-05, "H": 3.81e-05, "L": 3.771e-05, "C": 3.79e-05, "V": 343327.83180569, "T": "2017-12-18T07:50:00", "BV": 13.00241653}, {"O": 3.797e-05, "H": 3.809e-05, "L": 3.79e-05, "C": 3.807e-05, "V": 238213.70818387, "T": "2017-12-18T07:55:00", "BV": 9.05791709}, {"O": 3.801e-05, "H": 3.809e-05, "L": 3.787e-05, "C": 3.792e-05, "V": 427230.40257959, "T": "2017-12-18T08:00:00", "BV": 16.24059532}, {"O": 3.796e-05, "H": 3.8e-05, "L": 3.68e-05, "C": 3.795e-05, "V": 1232015.44155997, "T": "2017-12-18T08:05:00", "BV": 45.99371251}, {"O": 3.8e-05, "H": 3.849e-05, "L": 3.787e-05, "C": 3.847e-05, "V": 1132558.88289081, "T": "2017-12-18T08:10:00", "BV": 43.31983239}, {"O": 3.847e-05, "H": 3.906e-05, "L": 3.84e-05, "C": 3.906e-05, "V": 1554758.67223238, "T": "2017-12-18T08:15:00", "BV": 60.25421355}, {"O": 3.906e-05, "H": 3.971e-05, "L": 3.905e-05, "C": 3.951e-05, "V": 2838905.8411499, "T": "2017-12-18T08:20:00", "BV": 111.82905189}, {"O": 3.95e-05, "H": 4.048e-05, "L": 3.937e-05, "C": 4.019e-05, "V": 3663402.88932382, "T": "2017-12-18T08:25:00", "BV": 146.55278385}, {"O": 4.024e-05, "H": 4.05e-05, "L": 3.937e-05, "C": 3.949e-05, "V": 3275580.08168436, "T": "2017-12-18T08:30:00", "BV": 130.49812866}, {"O": 3.948e-05, "H": 3.95e-05, "L": 3.904e-05, "C": 3.93e-05, "V": 2513768.55949472, "T": "2017-12-18T08:35:00", "BV": 98.63731532}, {"O": 3.93e-05, "H": 4.002e-05, "L": 3.918e-05, "C": 3.943e-05, "V": 2009731.03482206, "T": "2017-12-18T08:40:00", "BV": 79.62444275}, {"O": 3.942e-05, "H": 3.977e-05, "L": 3.891e-05, "C": 3.896e-05, "V": 1365212.24806977, "T": "2017-12-18T08:45:00", "BV": 53.56751156}, {"O": 3.895e-05, "H": 3.92e-05, "L": 3.881e-05, "C": 3.9e-05, "V": 774076.83209596, "T": "2017-12-18T08:50:00", "BV": 30.15955213}, {"O": 3.887e-05, "H": 3.927e-05, "L": 3.887e-05, "C": 3.914e-05, "V": 561089.79652559, "T": "2017-12-18T08:55:00", "BV": 21.90757172}, {"O": 3.914e-05, "H": 3.95e-05, "L": 3.895e-05, "C": 3.948e-05, "V": 706980.14602774, "T": "2017-12-18T09:00:00", "BV": 27.75412375}, {"O": 3.948e-05, "H": 3.975e-05, "L": 3.934e-05, "C": 3.936e-05, "V": 1200918.61538267, "T": "2017-12-18T09:05:00", "BV": 47.41641831}, {"O": 3.936e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 775770.19900032, "T": "2017-12-18T09:10:00", "BV": 30.37451564}, {"O": 3.905e-05, "H": 3.92e-05, "L": 3.88e-05, "C": 3.916e-05, "V": 715086.29586059, "T": "2017-12-18T09:15:00", "BV": 27.88267482}, {"O": 3.916e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 456773.01663691, "T": "2017-12-18T09:20:00", "BV": 17.8812454}, {"O": 3.912e-05, "H": 3.939e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 461772.73540628, "T": "2017-12-18T09:25:00", "BV": 18.08764103}, {"O": 3.904e-05, "H": 3.913e-05, "L": 3.882e-05, "C": 3.883e-05, "V": 434587.11352877, "T": "2017-12-18T09:30:00", "BV": 16.92936623}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.866e-05, "C": 3.868e-05, "V": 579057.6897599, "T": "2017-12-18T09:35:00", "BV": 22.44512429}, {"O": 3.868e-05, "H": 3.89e-05, "L": 3.856e-05, "C": 3.886e-05, "V": 523255.83833929, "T": "2017-12-18T09:40:00", "BV": 20.25002017}, {"O": 3.884e-05, "H": 3.894e-05, "L": 3.868e-05, "C": 3.879e-05, "V": 407186.80977856, "T": "2017-12-18T09:45:00", "BV": 15.82073252}, {"O": 3.88e-05, "H": 3.894e-05, "L": 3.849e-05, "C": 3.889e-05, "V": 646456.33850211, "T": "2017-12-18T09:50:00", "BV": 25.00835799}, {"O": 3.876e-05, "H": 3.893e-05, "L": 3.875e-05, "C": 3.882e-05, "V": 235061.95901456, "T": "2017-12-18T09:55:00", "BV": 9.12176992}, {"O": 3.885e-05, "H": 3.892e-05, "L": 3.862e-05, "C": 3.867e-05, "V": 213684.41143526, "T": "2017-12-18T10:00:00", "BV": 8.28519743}, {"O": 3.869e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.862e-05, "V": 454269.18323794, "T": "2017-12-18T10:05:00", "BV": 17.56034484}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.842e-05, "C": 3.859e-05, "V": 237761.82062786, "T": "2017-12-18T10:10:00", "BV": 9.16812282}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.839e-05, "C": 3.849e-05, "V": 310388.57591961, "T": "2017-12-18T10:15:00", "BV": 11.9454739}, {"O": 3.849e-05, "H": 3.859e-05, "L": 3.845e-05, "C": 3.858e-05, "V": 286367.26185161, "T": "2017-12-18T10:20:00", "BV": 11.03449851}, {"O": 3.858e-05, "H": 3.859e-05, "L": 3.851e-05, "C": 3.853e-05, "V": 313788.34007755, "T": "2017-12-18T10:25:00", "BV": 12.09949231}, {"O": 3.856e-05, "H": 3.858e-05, "L": 3.845e-05, "C": 3.849e-05, "V": 433362.51882317, "T": "2017-12-18T10:30:00", "BV": 16.69191406}, {"O": 3.849e-05, "H": 3.937e-05, "L": 3.839e-05, "C": 3.895e-05, "V": 1202559.34614801, "T": "2017-12-18T10:35:00", "BV": 46.79544225}, {"O": 3.895e-05, "H": 3.92e-05, "L": 3.888e-05, "C": 3.906e-05, "V": 527221.05226849, "T": "2017-12-18T10:40:00", "BV": 20.60400825}, {"O": 3.905e-05, "H": 3.92e-05, "L": 3.89e-05, "C": 3.904e-05, "V": 753737.62996612, "T": "2017-12-18T10:45:00", "BV": 29.44932403}, {"O": 3.904e-05, "H": 3.91e-05, "L": 3.871e-05, "C": 3.88e-05, "V": 537167.35022522, "T": "2017-12-18T10:50:00", "BV": 20.86961728}, {"O": 3.88e-05, "H": 3.884e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 475866.48223349, "T": "2017-12-18T10:55:00", "BV": 18.4632056}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.878e-05, "C": 3.889e-05, "V": 389744.30476096, "T": "2017-12-18T11:00:00", "BV": 15.15278549}, {"O": 3.889e-05, "H": 3.891e-05, "L": 3.859e-05, "C": 3.88e-05, "V": 407497.28197268, "T": "2017-12-18T11:05:00", "BV": 15.81471494}, {"O": 3.878e-05, "H": 3.889e-05, "L": 3.859e-05, "C": 3.879e-05, "V": 246497.58226331, "T": "2017-12-18T11:10:00", "BV": 9.55529561}, {"O": 3.878e-05, "H": 3.891e-05, "L": 3.859e-05, "C": 3.89e-05, "V": 540986.33089735, "T": "2017-12-18T11:15:00", "BV": 20.95639005}, {"O": 3.889e-05, "H": 3.891e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 381866.26263475, "T": "2017-12-18T11:20:00", "BV": 14.8534437}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 259738.70343528, "T": "2017-12-18T11:25:00", "BV": 10.0946067}, {"O": 3.884e-05, "H": 3.889e-05, "L": 3.875e-05, "C": 3.879e-05, "V": 314133.04508514, "T": "2017-12-18T11:30:00", "BV": 12.1906595}, {"O": 3.877e-05, "H": 3.884e-05, "L": 3.877e-05, "C": 3.878e-05, "V": 263918.80853207, "T": "2017-12-18T11:35:00", "BV": 10.23919286}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.86e-05, "C": 3.862e-05, "V": 294586.3064973, "T": "2017-12-18T11:40:00", "BV": 11.41667577}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.843e-05, "C": 3.855e-05, "V": 376748.38308941, "T": "2017-12-18T11:45:00", "BV": 14.50749457}, {"O": 3.852e-05, "H": 3.861e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 469272.47858568, "T": "2017-12-18T11:50:00", "BV": 18.09681683}, {"O": 3.853e-05, "H": 3.868e-05, "L": 3.851e-05, "C": 3.857e-05, "V": 271084.88331526, "T": "2017-12-18T11:55:00", "BV": 10.46218096}, {"O": 3.86e-05, "H": 3.879e-05, "L": 3.856e-05, "C": 3.878e-05, "V": 592746.13060895, "T": "2017-12-18T12:00:00", "BV": 22.92040295}, {"O": 3.879e-05, "H": 3.888e-05, "L": 3.865e-05, "C": 3.87e-05, "V": 466122.97457248, "T": "2017-12-18T12:05:00", "BV": 18.06610612}, {"O": 3.87e-05, "H": 3.876e-05, "L": 3.856e-05, "C": 3.869e-05, "V": 540627.18320776, "T": "2017-12-18T12:10:00", "BV": 20.91757537}, {"O": 3.868e-05, "H": 3.874e-05, "L": 3.855e-05, "C": 3.86e-05, "V": 317990.97804483, "T": "2017-12-18T12:15:00", "BV": 12.29507767}, {"O": 3.855e-05, "H": 3.868e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 206085.77760155, "T": "2017-12-18T12:20:00", "BV": 7.94115573}, {"O": 3.85e-05, "H": 3.853e-05, "L": 3.803e-05, "C": 3.848e-05, "V": 382793.67033151, "T": "2017-12-18T12:25:00", "BV": 14.68640839}, {"O": 3.841e-05, "H": 3.848e-05, "L": 3.83e-05, "C": 3.84e-05, "V": 335048.577304, "T": "2017-12-18T12:30:00", "BV": 12.87214181}, {"O": 3.84e-05, "H": 3.851e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 515685.87882083, "T": "2017-12-18T12:35:00", "BV": 19.84463077}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.842e-05, "C": 3.85e-05, "V": 354780.24135499, "T": "2017-12-18T12:40:00", "BV": 13.65727185}, {"O": 3.85e-05, "H": 3.855e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 402212.66805721, "T": "2017-12-18T12:45:00", "BV": 15.44574271}, {"O": 3.821e-05, "H": 3.825e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 472585.98110299, "T": "2017-12-18T12:50:00", "BV": 18.01444225}, {"O": 3.802e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.839e-05, "V": 704736.75880813, "T": "2017-12-18T12:55:00", "BV": 26.93622723}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 320540.11170238, "T": "2017-12-18T13:00:00", "BV": 12.30248395}, {"O": 3.836e-05, "H": 3.846e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 307749.89883043, "T": "2017-12-18T13:05:00", "BV": 11.79535477}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.823e-05, "C": 3.83e-05, "V": 361563.82668846, "T": "2017-12-18T13:10:00", "BV": 13.84717412}, {"O": 3.83e-05, "H": 3.832e-05, "L": 3.821e-05, "C": 3.83e-05, "V": 365911.87531876, "T": "2017-12-18T13:15:00", "BV": 14.00275865}, {"O": 3.83e-05, "H": 3.848e-05, "L": 3.826e-05, "C": 3.833e-05, "V": 339540.97357369, "T": "2017-12-18T13:20:00", "BV": 13.02316389}, {"O": 3.834e-05, "H": 3.84e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 513195.08841471, "T": "2017-12-18T13:25:00", "BV": 19.64708446}, {"O": 3.821e-05, "H": 3.873e-05, "L": 3.818e-05, "C": 3.832e-05, "V": 630174.42175491, "T": "2017-12-18T13:30:00", "BV": 24.16923781}, {"O": 3.832e-05, "H": 3.837e-05, "L": 3.801e-05, "C": 3.814e-05, "V": 400465.67276548, "T": "2017-12-18T13:35:00", "BV": 15.28083025}, {"O": 3.815e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 281514.24540114, "T": "2017-12-18T13:40:00", "BV": 10.75828348}, {"O": 3.81e-05, "H": 3.829e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 431576.07119605, "T": "2017-12-18T13:45:00", "BV": 16.42767646}, {"O": 3.819e-05, "H": 3.84e-05, "L": 3.807e-05, "C": 3.839e-05, "V": 341047.62720531, "T": "2017-12-18T13:50:00", "BV": 13.05990203}, {"O": 3.84e-05, "H": 3.853e-05, "L": 3.82e-05, "C": 3.848e-05, "V": 478128.96303349, "T": "2017-12-18T13:55:00", "BV": 18.3511389}, {"O": 3.842e-05, "H": 3.848e-05, "L": 3.822e-05, "C": 3.827e-05, "V": 376457.41107364, "T": "2017-12-18T14:00:00", "BV": 14.44313121}, {"O": 3.827e-05, "H": 3.84e-05, "L": 3.81e-05, "C": 3.819e-05, "V": 480444.68880299, "T": "2017-12-18T14:05:00", "BV": 18.38332598}, {"O": 3.819e-05, "H": 3.832e-05, "L": 3.8e-05, "C": 3.811e-05, "V": 566091.96639905, "T": "2017-12-18T14:10:00", "BV": 21.58989771}, {"O": 3.811e-05, "H": 3.832e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 644283.44780202, "T": "2017-12-18T14:15:00", "BV": 24.5442562}, {"O": 3.826e-05, "H": 3.848e-05, "L": 3.826e-05, "C": 3.839e-05, "V": 605636.56066867, "T": "2017-12-18T14:20:00", "BV": 23.23738844}, {"O": 3.839e-05, "H": 3.855e-05, "L": 3.835e-05, "C": 3.842e-05, "V": 958589.43512919, "T": "2017-12-18T14:25:00", "BV": 36.83227067}, {"O": 3.842e-05, "H": 3.856e-05, "L": 3.813e-05, "C": 3.833e-05, "V": 462177.17704729, "T": "2017-12-18T14:30:00", "BV": 17.7264788}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.815e-05, "C": 3.823e-05, "V": 415083.64643328, "T": "2017-12-18T14:35:00", "BV": 15.87884149}, {"O": 3.823e-05, "H": 3.845e-05, "L": 3.82e-05, "C": 3.833e-05, "V": 200672.62930081, "T": "2017-12-18T14:40:00", "BV": 7.6869411}, {"O": 3.838e-05, "H": 3.856e-05, "L": 3.82e-05, "C": 3.844e-05, "V": 615647.99578623, "T": "2017-12-18T14:45:00", "BV": 23.64813797}, {"O": 3.844e-05, "H": 3.88e-05, "L": 3.839e-05, "C": 3.864e-05, "V": 716652.29198414, "T": "2017-12-18T14:50:00", "BV": 27.66864263}, {"O": 3.861e-05, "H": 3.881e-05, "L": 3.842e-05, "C": 3.856e-05, "V": 560308.8876737, "T": "2017-12-18T14:55:00", "BV": 21.63677029}, {"O": 3.851e-05, "H": 3.864e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 482245.612654, "T": "2017-12-18T15:00:00", "BV": 18.52838598}, {"O": 3.83e-05, "H": 3.838e-05, "L": 3.819e-05, "C": 3.826e-05, "V": 324812.00693187, "T": "2017-12-18T15:05:00", "BV": 12.42354746}, {"O": 3.826e-05, "H": 3.854e-05, "L": 3.819e-05, "C": 3.838e-05, "V": 356220.32752595, "T": "2017-12-18T15:10:00", "BV": 13.63816087}, {"O": 3.84e-05, "H": 3.852e-05, "L": 3.825e-05, "C": 3.835e-05, "V": 300597.3537601, "T": "2017-12-18T15:15:00", "BV": 11.53560785}, {"O": 3.837e-05, "H": 3.853e-05, "L": 3.801e-05, "C": 3.82e-05, "V": 628026.32170797, "T": "2017-12-18T15:20:00", "BV": 23.99429726}, {"O": 3.82e-05, "H": 3.825e-05, "L": 3.805e-05, "C": 3.807e-05, "V": 392365.7817369, "T": "2017-12-18T15:25:00", "BV": 14.97545458}, {"O": 3.805e-05, "H": 3.824e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 415931.28915411, "T": "2017-12-18T15:30:00", "BV": 15.82335956}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 213638.46160057, "T": "2017-12-18T15:35:00", "BV": 8.13080378}, {"O": 3.813e-05, "H": 3.82e-05, "L": 3.807e-05, "C": 3.814e-05, "V": 325052.46293772, "T": "2017-12-18T15:40:00", "BV": 12.39707527}, {"O": 3.814e-05, "H": 3.821e-05, "L": 3.813e-05, "C": 3.821e-05, "V": 216979.57260244, "T": "2017-12-18T15:45:00", "BV": 8.27861019}, {"O": 3.818e-05, "H": 3.847e-05, "L": 3.818e-05, "C": 3.836e-05, "V": 345111.73255171, "T": "2017-12-18T15:50:00", "BV": 13.23316282}, {"O": 3.836e-05, "H": 3.843e-05, "L": 3.834e-05, "C": 3.835e-05, "V": 422253.55800479, "T": "2017-12-18T15:55:00", "BV": 16.20070849}, {"O": 3.835e-05, "H": 3.845e-05, "L": 3.834e-05, "C": 3.845e-05, "V": 257432.16657657, "T": "2017-12-18T16:00:00", "BV": 9.87684598}, {"O": 3.845e-05, "H": 3.847e-05, "L": 3.837e-05, "C": 3.84e-05, "V": 410099.24084246, "T": "2017-12-18T16:05:00", "BV": 15.75054582}, {"O": 3.838e-05, "H": 3.846e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 195259.49182422, "T": "2017-12-18T16:10:00", "BV": 7.49632824}, {"O": 3.837e-05, "H": 3.842e-05, "L": 3.836e-05, "C": 3.838e-05, "V": 214606.03720727, "T": "2017-12-18T16:15:00", "BV": 8.23756956}, {"O": 3.838e-05, "H": 3.839e-05, "L": 3.81e-05, "C": 3.826e-05, "V": 464781.19265397, "T": "2017-12-18T16:20:00", "BV": 17.77152422}, {"O": 3.826e-05, "H": 3.828e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 172814.46255762, "T": "2017-12-18T16:25:00", "BV": 6.60969858}, {"O": 3.821e-05, "H": 3.826e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 383965.75715509, "T": "2017-12-18T16:30:00", "BV": 14.64002813}, {"O": 3.82e-05, "H": 3.828e-05, "L": 3.813e-05, "C": 3.828e-05, "V": 332431.4100016, "T": "2017-12-18T16:35:00", "BV": 12.68936673}, {"O": 3.828e-05, "H": 3.839e-05, "L": 3.827e-05, "C": 3.835e-05, "V": 218780.23842224, "T": "2017-12-18T16:40:00", "BV": 8.39095038}, {"O": 3.835e-05, "H": 3.873e-05, "L": 3.834e-05, "C": 3.85e-05, "V": 548708.30988324, "T": "2017-12-18T16:45:00", "BV": 21.15043587}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 284571.96482338, "T": "2017-12-18T16:50:00", "BV": 10.9769575}, {"O": 3.851e-05, "H": 3.871e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 641489.87181589, "T": "2017-12-18T16:55:00", "BV": 24.56583913}, {"O": 3.852e-05, "H": 3.865e-05, "L": 3.844e-05, "C": 3.851e-05, "V": 131553.46402894, "T": "2017-12-18T17:00:00", "BV": 5.0673079}, {"O": 3.859e-05, "H": 3.87e-05, "L": 3.853e-05, "C": 3.868e-05, "V": 169409.7995249, "T": "2017-12-18T17:05:00", "BV": 6.54465804}, {"O": 3.869e-05, "H": 3.89e-05, "L": 3.867e-05, "C": 3.89e-05, "V": 403488.09230388, "T": "2017-12-18T17:10:00", "BV": 15.63412972}, {"O": 3.89e-05, "H": 3.908e-05, "L": 3.877e-05, "C": 3.904e-05, "V": 444764.09605869, "T": "2017-12-18T17:15:00", "BV": 17.3317553}, {"O": 3.906e-05, "H": 3.911e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 1872609.30959467, "T": "2017-12-18T17:20:00", "BV": 72.44022932}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 543442.65646258, "T": "2017-12-18T17:25:00", "BV": 20.97560405}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 308966.70098382, "T": "2017-12-18T17:30:00", "BV": 11.91469632}, {"O": 3.855e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 310727.78557346, "T": "2017-12-18T17:35:00", "BV": 11.98680585}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 816275.05578823, "T": "2017-12-18T17:40:00", "BV": 31.49677433}, {"O": 3.86e-05, "H": 3.894e-05, "L": 3.859e-05, "C": 3.866e-05, "V": 2547626.20663353, "T": "2017-12-18T17:45:00", "BV": 98.36674935}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.855e-05, "C": 3.869e-05, "V": 323316.3006507, "T": "2017-12-18T17:50:00", "BV": 12.49975152}, {"O": 3.869e-05, "H": 3.875e-05, "L": 3.851e-05, "C": 3.872e-05, "V": 277294.20568213, "T": "2017-12-18T17:55:00", "BV": 10.73209534}, {"O": 3.873e-05, "H": 3.889e-05, "L": 3.861e-05, "C": 3.881e-05, "V": 255408.18248867, "T": "2017-12-18T18:00:00", "BV": 9.89843002}, {"O": 3.881e-05, "H": 3.9e-05, "L": 3.878e-05, "C": 3.89e-05, "V": 412573.32654028, "T": "2017-12-18T18:05:00", "BV": 16.06199768}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.879e-05, "C": 3.9e-05, "V": 349122.66641565, "T": "2017-12-18T18:10:00", "BV": 13.59713561}, {"O": 3.9e-05, "H": 3.941e-05, "L": 3.897e-05, "C": 3.912e-05, "V": 531984.8232942, "T": "2017-12-18T18:15:00", "BV": 20.83107125}, {"O": 3.912e-05, "H": 3.941e-05, "L": 3.889e-05, "C": 3.931e-05, "V": 519188.94310825, "T": "2017-12-18T18:20:00", "BV": 20.35371221}, {"O": 3.931e-05, "H": 3.935e-05, "L": 3.859e-05, "C": 3.86e-05, "V": 2215123.24608674, "T": "2017-12-18T18:25:00", "BV": 85.81363594}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.859e-05, "V": 918516.96803273, "T": "2017-12-18T18:30:00", "BV": 35.45237792}, {"O": 3.859e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 683215.85050224, "T": "2017-12-18T18:35:00", "BV": 26.37013847}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.858e-05, "C": 3.86e-05, "V": 1400997.17867696, "T": "2017-12-18T18:40:00", "BV": 54.0773638}, {"O": 3.86e-05, "H": 3.9e-05, "L": 3.858e-05, "C": 3.898e-05, "V": 615958.34125047, "T": "2017-12-18T18:45:00", "BV": 23.87004535}, {"O": 3.898e-05, "H": 3.93e-05, "L": 3.895e-05, "C": 3.92e-05, "V": 648127.76727859, "T": "2017-12-18T18:50:00", "BV": 25.36410613}, {"O": 3.912e-05, "H": 3.93e-05, "L": 3.905e-05, "C": 3.917e-05, "V": 520016.35234339, "T": "2017-12-18T18:55:00", "BV": 20.39046531}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.89e-05, "C": 3.916e-05, "V": 367298.06497582, "T": "2017-12-18T19:00:00", "BV": 14.34708047}, {"O": 3.916e-05, "H": 3.918e-05, "L": 3.905e-05, "C": 3.914e-05, "V": 451290.8290651, "T": "2017-12-18T19:05:00", "BV": 17.65946455}, {"O": 3.914e-05, "H": 3.914e-05, "L": 3.885e-05, "C": 3.905e-05, "V": 272117.79671878, "T": "2017-12-18T19:10:00", "BV": 10.61347876}, {"O": 3.905e-05, "H": 3.915e-05, "L": 3.874e-05, "C": 3.895e-05, "V": 468609.97240228, "T": "2017-12-18T19:15:00", "BV": 18.27887518}, {"O": 3.903e-05, "H": 3.914e-05, "L": 3.88e-05, "C": 3.905e-05, "V": 249655.33398104, "T": "2017-12-18T19:20:00", "BV": 9.74860696}, {"O": 3.906e-05, "H": 3.942e-05, "L": 3.905e-05, "C": 3.934e-05, "V": 526904.56432035, "T": "2017-12-18T19:25:00", "BV": 20.68842678}, {"O": 3.934e-05, "H": 3.955e-05, "L": 3.929e-05, "C": 3.955e-05, "V": 800593.44962751, "T": "2017-12-18T19:30:00", "BV": 31.58833437}, {"O": 3.955e-05, "H": 4.005e-05, "L": 3.947e-05, "C": 4.002e-05, "V": 1321315.20928106, "T": "2017-12-18T19:35:00", "BV": 52.66232638}, {"O": 4.005e-05, "H": 4.027e-05, "L": 3.953e-05, "C": 3.965e-05, "V": 1670031.88268827, "T": "2017-12-18T19:40:00", "BV": 66.80926086}, {"O": 3.965e-05, "H": 4.015e-05, "L": 3.951e-05, "C": 3.974e-05, "V": 1114744.96044327, "T": "2017-12-18T19:45:00", "BV": 44.32914627}, {"O": 3.97e-05, "H": 3.989e-05, "L": 3.956e-05, "C": 3.98e-05, "V": 626951.92503435, "T": "2017-12-18T19:50:00", "BV": 24.88363435}, {"O": 3.97e-05, "H": 3.986e-05, "L": 3.958e-05, "C": 3.98e-05, "V": 446550.70283514, "T": "2017-12-18T19:55:00", "BV": 17.73586147}, {"O": 3.98e-05, "H": 3.999e-05, "L": 3.976e-05, "C": 3.993e-05, "V": 782997.99061029, "T": "2017-12-18T20:00:00", "BV": 31.21472365}, {"O": 3.993e-05, "H": 4.025e-05, "L": 3.98e-05, "C": 4.004e-05, "V": 804091.01290668, "T": "2017-12-18T20:05:00", "BV": 32.1556936}, {"O": 4.004e-05, "H": 4.03e-05, "L": 3.993e-05, "C": 4.025e-05, "V": 463774.98398352, "T": "2017-12-18T20:10:00", "BV": 18.61737255}, {"O": 4.025e-05, "H": 4.04e-05, "L": 4.01e-05, "C": 4.036e-05, "V": 754313.44278164, "T": "2017-12-18T20:15:00", "BV": 30.3830013}, {"O": 4.036e-05, "H": 4.121e-05, "L": 4.036e-05, "C": 4.108e-05, "V": 2196331.47418022, "T": "2017-12-18T20:20:00", "BV": 89.60530246}, {"O": 4.108e-05, "H": 4.191e-05, "L": 4.1e-05, "C": 4.165e-05, "V": 2834173.05275371, "T": "2017-12-18T20:25:00", "BV": 117.57631238}, {"O": 4.164e-05, "H": 4.231e-05, "L": 4.092e-05, "C": 4.231e-05, "V": 3213345.03219714, "T": "2017-12-18T20:30:00", "BV": 133.88184564}, {"O": 4.231e-05, "H": 4.358e-05, "L": 4.231e-05, "C": 4.358e-05, "V": 1781855.14564226, "T": "2017-12-18T20:35:00", "BV": 76.69500156}, {"O": 4.358e-05, "H": 4.399e-05, "L": 4.358e-05, "C": 4.399e-05, "V": 1224415.92876299, "T": "2017-12-18T20:40:00", "BV": 53.6545787}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.135e-05, "C": 4.182e-05, "V": 5732968.40915389, "T": "2017-12-18T20:45:00", "BV": 244.82957204}, {"O": 4.181e-05, "H": 4.27e-05, "L": 4.181e-05, "C": 4.206e-05, "V": 2642338.18924786, "T": "2017-12-18T20:50:00", "BV": 111.19601771}, {"O": 4.206e-05, "H": 4.209e-05, "L": 4.054e-05, "C": 4.088e-05, "V": 2336421.70556895, "T": "2017-12-18T20:55:00", "BV": 96.64053023}, {"O": 4.082e-05, "H": 4.162e-05, "L": 4.066e-05, "C": 4.12e-05, "V": 1497840.89865067, "T": "2017-12-18T21:00:00", "BV": 61.58011211}, {"O": 4.12e-05, "H": 4.146e-05, "L": 4.078e-05, "C": 4.122e-05, "V": 1823184.12144509, "T": "2017-12-18T21:05:00", "BV": 74.86234495}, {"O": 4.118e-05, "H": 4.124e-05, "L": 4.08e-05, "C": 4.114e-05, "V": 1209707.59669396, "T": "2017-12-18T21:10:00", "BV": 49.63392778}, {"O": 4.114e-05, "H": 4.115e-05, "L": 4.082e-05, "C": 4.097e-05, "V": 645209.77765129, "T": "2017-12-18T21:15:00", "BV": 26.44357235}, {"O": 4.1e-05, "H": 4.146e-05, "L": 4.088e-05, "C": 4.146e-05, "V": 646833.83963755, "T": "2017-12-18T21:20:00", "BV": 26.62044221}, {"O": 4.146e-05, "H": 4.187e-05, "L": 4.13e-05, "C": 4.17e-05, "V": 972045.57983381, "T": "2017-12-18T21:25:00", "BV": 40.4311958}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.138e-05, "C": 4.149e-05, "V": 974559.17772713, "T": "2017-12-18T21:30:00", "BV": 40.50658629}, {"O": 4.141e-05, "H": 4.15e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 698642.83531863, "T": "2017-12-18T21:35:00", "BV": 28.78728347}, {"O": 4.12e-05, "H": 4.157e-05, "L": 4.103e-05, "C": 4.12e-05, "V": 932027.48885812, "T": "2017-12-18T21:40:00", "BV": 38.46306005}, {"O": 4.12e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 478901.76723632, "T": "2017-12-18T21:45:00", "BV": 19.69480769}, {"O": 4.112e-05, "H": 4.115e-05, "L": 4.077e-05, "C": 4.078e-05, "V": 631930.38610169, "T": "2017-12-18T21:50:00", "BV": 25.89559145}, {"O": 4.088e-05, "H": 4.111e-05, "L": 4.077e-05, "C": 4.098e-05, "V": 481386.42556722, "T": "2017-12-18T21:55:00", "BV": 19.69995179}, {"O": 4.097e-05, "H": 4.133e-05, "L": 4.097e-05, "C": 4.129e-05, "V": 721910.99087284, "T": "2017-12-18T22:00:00", "BV": 29.70294274}, {"O": 4.128e-05, "H": 4.156e-05, "L": 4.12e-05, "C": 4.148e-05, "V": 792047.68152052, "T": "2017-12-18T22:05:00", "BV": 32.79571824}, {"O": 4.148e-05, "H": 4.151e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 989621.34632441, "T": "2017-12-18T22:10:00", "BV": 40.96102309}, {"O": 4.12e-05, "H": 4.137e-05, "L": 4.115e-05, "C": 4.118e-05, "V": 494834.29843049, "T": "2017-12-18T22:15:00", "BV": 20.40252911}, {"O": 4.118e-05, "H": 4.129e-05, "L": 4.096e-05, "C": 4.112e-05, "V": 560026.4170613, "T": "2017-12-18T22:20:00", "BV": 22.99643006}, {"O": 4.112e-05, "H": 4.114e-05, "L": 4.069e-05, "C": 4.099e-05, "V": 585552.02920454, "T": "2017-12-18T22:25:00", "BV": 23.93037626}, {"O": 4.099e-05, "H": 4.101e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 653164.23809837, "T": "2017-12-18T22:30:00", "BV": 26.65173005}, {"O": 4.062e-05, "H": 4.067e-05, "L": 4.037e-05, "C": 4.039e-05, "V": 748476.50270901, "T": "2017-12-18T22:35:00", "BV": 30.28472385}, {"O": 4.04e-05, "H": 4.043e-05, "L": 4e-05, "C": 4.011e-05, "V": 927754.07372676, "T": "2017-12-18T22:40:00", "BV": 37.28267644}, {"O": 4.026e-05, "H": 4.026e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 864870.27389733, "T": "2017-12-18T22:45:00", "BV": 34.62760967}, {"O": 3.989e-05, "H": 4.014e-05, "L": 3.983e-05, "C": 3.997e-05, "V": 1097641.48911036, "T": "2017-12-18T22:50:00", "BV": 43.82603695}, {"O": 3.996e-05, "H": 4.011e-05, "L": 3.978e-05, "C": 3.99e-05, "V": 1279843.01853418, "T": "2017-12-18T22:55:00", "BV": 51.09352219}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.94e-05, "C": 3.958e-05, "V": 1105061.34338943, "T": "2017-12-18T23:00:00", "BV": 43.84549901}, {"O": 3.958e-05, "H": 3.969e-05, "L": 3.913e-05, "C": 3.918e-05, "V": 957749.62759248, "T": "2017-12-18T23:05:00", "BV": 37.70663202}, {"O": 3.918e-05, "H": 3.96e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 936894.34934403, "T": "2017-12-18T23:10:00", "BV": 36.71691494}, {"O": 3.95e-05, "H": 3.979e-05, "L": 3.945e-05, "C": 3.975e-05, "V": 384373.63403889, "T": "2017-12-18T23:15:00", "BV": 15.23520237}, {"O": 3.975e-05, "H": 3.989e-05, "L": 3.959e-05, "C": 3.97e-05, "V": 382689.70573039, "T": "2017-12-18T23:20:00", "BV": 15.22589452}, {"O": 3.98e-05, "H": 4e-05, "L": 3.954e-05, "C": 3.999e-05, "V": 469571.86482729, "T": "2017-12-18T23:25:00", "BV": 18.72371985}, {"O": 3.999e-05, "H": 4e-05, "L": 3.982e-05, "C": 3.991e-05, "V": 511593.10601822, "T": "2017-12-18T23:30:00", "BV": 20.42135953}, {"O": 3.994e-05, "H": 4.005e-05, "L": 3.984e-05, "C": 4e-05, "V": 349547.76641143, "T": "2017-12-18T23:35:00", "BV": 13.96356777}, {"O": 3.999e-05, "H": 4.059e-05, "L": 3.992e-05, "C": 4.059e-05, "V": 438137.2604286, "T": "2017-12-18T23:40:00", "BV": 17.62779916}, {"O": 4.059e-05, "H": 4.09e-05, "L": 4.037e-05, "C": 4.041e-05, "V": 1485752.48418288, "T": "2017-12-18T23:45:00", "BV": 60.38059248}, {"O": 4.05e-05, "H": 4.06e-05, "L": 3.992e-05, "C": 4.008e-05, "V": 795549.80773232, "T": "2017-12-18T23:50:00", "BV": 32.0581279}, {"O": 4.008e-05, "H": 4.009e-05, "L": 3.98e-05, "C": 3.988e-05, "V": 667783.63534257, "T": "2017-12-18T23:55:00", "BV": 26.66944434}, {"O": 3.988e-05, "H": 4.005e-05, "L": 3.971e-05, "C": 3.983e-05, "V": 490338.57770817, "T": "2017-12-19T00:00:00", "BV": 19.53994028}, {"O": 3.983e-05, "H": 3.998e-05, "L": 3.94e-05, "C": 3.943e-05, "V": 578247.95447369, "T": "2017-12-19T00:05:00", "BV": 22.91114026}, {"O": 3.94e-05, "H": 3.943e-05, "L": 3.92e-05, "C": 3.941e-05, "V": 675243.33041152, "T": "2017-12-19T00:10:00", "BV": 26.58501912}, {"O": 3.94e-05, "H": 3.978e-05, "L": 3.92e-05, "C": 3.962e-05, "V": 492002.94108989, "T": "2017-12-19T00:15:00", "BV": 19.42584439}, {"O": 3.962e-05, "H": 3.972e-05, "L": 3.918e-05, "C": 3.972e-05, "V": 738053.07382037, "T": "2017-12-19T00:20:00", "BV": 29.11716942}, {"O": 3.954e-05, "H": 4.013e-05, "L": 3.953e-05, "C": 4.004e-05, "V": 571933.18665408, "T": "2017-12-19T00:25:00", "BV": 22.8271789}, {"O": 4.004e-05, "H": 4.011e-05, "L": 3.968e-05, "C": 3.98e-05, "V": 530820.70505083, "T": "2017-12-19T00:30:00", "BV": 21.17140929}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.956e-05, "C": 3.976e-05, "V": 736898.52370899, "T": "2017-12-19T00:35:00", "BV": 29.24236966}, {"O": 3.976e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 694165.40325181, "T": "2017-12-19T00:40:00", "BV": 27.50264084}, {"O": 3.967e-05, "H": 3.989e-05, "L": 3.96e-05, "C": 3.977e-05, "V": 356492.53384908, "T": "2017-12-19T00:45:00", "BV": 14.16650503}, {"O": 3.977e-05, "H": 3.984e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 496111.21440242, "T": "2017-12-19T00:50:00", "BV": 19.70060859}, {"O": 3.965e-05, "H": 4.011e-05, "L": 3.965e-05, "C": 4.007e-05, "V": 638520.05707295, "T": "2017-12-19T00:55:00", "BV": 25.48555355}, {"O": 4e-05, "H": 4.061e-05, "L": 3.989e-05, "C": 4.042e-05, "V": 925788.88621406, "T": "2017-12-19T01:00:00", "BV": 37.31371278}, {"O": 4.043e-05, "H": 4.061e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 1044066.01809008, "T": "2017-12-19T01:05:00", "BV": 42.13332771}, {"O": 4.011e-05, "H": 4.016e-05, "L": 3.999e-05, "C": 4.012e-05, "V": 582627.13015185, "T": "2017-12-19T01:10:00", "BV": 23.35714801}, {"O": 4.012e-05, "H": 4.073e-05, "L": 4.008e-05, "C": 4.066e-05, "V": 505943.27324967, "T": "2017-12-19T01:15:00", "BV": 20.36843653}, {"O": 4.069e-05, "H": 4.08e-05, "L": 4.043e-05, "C": 4.076e-05, "V": 559587.97441516, "T": "2017-12-19T01:20:00", "BV": 22.77044057}, {"O": 4.076e-05, "H": 4.079e-05, "L": 4.017e-05, "C": 4.021e-05, "V": 548386.8834888, "T": "2017-12-19T01:25:00", "BV": 22.26487484}, {"O": 4.018e-05, "H": 4.075e-05, "L": 4.012e-05, "C": 4.053e-05, "V": 359285.27002857, "T": "2017-12-19T01:30:00", "BV": 14.53658389}, {"O": 4.053e-05, "H": 4.076e-05, "L": 4.04e-05, "C": 4.075e-05, "V": 740364.51525715, "T": "2017-12-19T01:35:00", "BV": 30.05199858}, {"O": 4.071e-05, "H": 4.122e-05, "L": 4.069e-05, "C": 4.122e-05, "V": 1315841.30612683, "T": "2017-12-19T01:40:00", "BV": 53.87178348}, {"O": 4.122e-05, "H": 4.265e-05, "L": 4.12e-05, "C": 4.25e-05, "V": 3725483.55773559, "T": "2017-12-19T01:45:00", "BV": 156.59549648}, {"O": 4.25e-05, "H": 4.255e-05, "L": 4.145e-05, "C": 4.218e-05, "V": 1923937.04298395, "T": "2017-12-19T01:50:00", "BV": 80.73695359}, {"O": 4.199e-05, "H": 4.215e-05, "L": 4.171e-05, "C": 4.21e-05, "V": 912328.15282165, "T": "2017-12-19T01:55:00", "BV": 38.28211105}, {"O": 4.197e-05, "H": 4.21e-05, "L": 4.11e-05, "C": 4.127e-05, "V": 841524.69628662, "T": "2017-12-19T02:00:00", "BV": 34.98738795}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 611064.82989448, "T": "2017-12-19T02:05:00", "BV": 25.1157487}, {"O": 4.111e-05, "H": 4.15e-05, "L": 4.111e-05, "C": 4.15e-05, "V": 429453.36445441, "T": "2017-12-19T02:10:00", "BV": 17.74222965}, {"O": 4.149e-05, "H": 4.17e-05, "L": 4.144e-05, "C": 4.168e-05, "V": 560930.38990783, "T": "2017-12-19T02:15:00", "BV": 23.30307106}, {"O": 4.168e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.168e-05, "V": 494590.60024608, "T": "2017-12-19T02:20:00", "BV": 20.66357029}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.1e-05, "C": 4.126e-05, "V": 901133.54687203, "T": "2017-12-19T02:25:00", "BV": 37.32919753}, {"O": 4.126e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 564333.01816857, "T": "2017-12-19T02:30:00", "BV": 23.29456461}, {"O": 4.101e-05, "H": 4.141e-05, "L": 4.07e-05, "C": 4.084e-05, "V": 699046.74701784, "T": "2017-12-19T02:35:00", "BV": 28.63053909}, {"O": 4.083e-05, "H": 4.101e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 876633.72607013, "T": "2017-12-19T02:40:00", "BV": 35.81662498}, {"O": 4.1e-05, "H": 4.142e-05, "L": 4.091e-05, "C": 4.129e-05, "V": 543449.5680569, "T": "2017-12-19T02:45:00", "BV": 22.39148272}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 830148.85001671, "T": "2017-12-19T02:50:00", "BV": 34.08544945}, {"O": 4.1e-05, "H": 4.102e-05, "L": 4.09e-05, "C": 4.101e-05, "V": 565881.0139368, "T": "2017-12-19T02:55:00", "BV": 23.1892068}, {"O": 4.101e-05, "H": 4.104e-05, "L": 4.094e-05, "C": 4.101e-05, "V": 676196.8262836, "T": "2017-12-19T03:00:00", "BV": 27.74196227}, {"O": 4.101e-05, "H": 4.129e-05, "L": 4.1e-05, "C": 4.128e-05, "V": 338898.84407418, "T": "2017-12-19T03:05:00", "BV": 13.95219427}, {"O": 4.125e-05, "H": 4.147e-05, "L": 4.104e-05, "C": 4.141e-05, "V": 409718.80755333, "T": "2017-12-19T03:10:00", "BV": 16.91298953}, {"O": 4.147e-05, "H": 4.16e-05, "L": 4.135e-05, "C": 4.147e-05, "V": 428013.57737681, "T": "2017-12-19T03:15:00", "BV": 17.74688537}, {"O": 4.147e-05, "H": 4.177e-05, "L": 4.146e-05, "C": 4.156e-05, "V": 452156.0094168, "T": "2017-12-19T03:20:00", "BV": 18.81515536}, {"O": 4.159e-05, "H": 4.174e-05, "L": 4.14e-05, "C": 4.17e-05, "V": 456277.36742942, "T": "2017-12-19T03:25:00", "BV": 18.96319516}, {"O": 4.169e-05, "H": 4.18e-05, "L": 4.15e-05, "C": 4.179e-05, "V": 535272.16206985, "T": "2017-12-19T03:30:00", "BV": 22.30875557}, {"O": 4.18e-05, "H": 4.25e-05, "L": 4.176e-05, "C": 4.248e-05, "V": 1127518.27335, "T": "2017-12-19T03:35:00", "BV": 47.51075741}, {"O": 4.248e-05, "H": 4.256e-05, "L": 4.226e-05, "C": 4.239e-05, "V": 975812.99776444, "T": "2017-12-19T03:40:00", "BV": 41.44855741}, {"O": 4.226e-05, "H": 4.243e-05, "L": 4.183e-05, "C": 4.191e-05, "V": 860237.73298309, "T": "2017-12-19T03:45:00", "BV": 36.11135073}, {"O": 4.191e-05, "H": 4.2e-05, "L": 4.154e-05, "C": 4.17e-05, "V": 504112.70325527, "T": "2017-12-19T03:50:00", "BV": 21.05782979}, {"O": 4.172e-05, "H": 4.22e-05, "L": 4.172e-05, "C": 4.202e-05, "V": 711042.13334787, "T": "2017-12-19T03:55:00", "BV": 29.88407228}, {"O": 4.219e-05, "H": 4.24e-05, "L": 4.175e-05, "C": 4.183e-05, "V": 646334.64480392, "T": "2017-12-19T04:00:00", "BV": 27.1235991}, {"O": 4.183e-05, "H": 4.248e-05, "L": 4.183e-05, "C": 4.248e-05, "V": 641116.62542718, "T": "2017-12-19T04:05:00", "BV": 26.9751422}, {"O": 4.248e-05, "H": 4.327e-05, "L": 4.247e-05, "C": 4.325e-05, "V": 2922207.37746969, "T": "2017-12-19T04:10:00", "BV": 125.29450672}, {"O": 4.325e-05, "H": 4.385e-05, "L": 4.318e-05, "C": 4.385e-05, "V": 5888166.47462934, "T": "2017-12-19T04:15:00", "BV": 256.85492103}, {"O": 4.385e-05, "H": 4.43e-05, "L": 4.365e-05, "C": 4.379e-05, "V": 3388279.66182001, "T": "2017-12-19T04:20:00", "BV": 149.05193255}, {"O": 4.379e-05, "H": 4.446e-05, "L": 4.365e-05, "C": 4.446e-05, "V": 729723.08794303, "T": "2017-12-19T04:25:00", "BV": 32.1941904}, {"O": 4.446e-05, "H": 4.49e-05, "L": 4.3e-05, "C": 4.315e-05, "V": 2787933.43054263, "T": "2017-12-19T04:30:00", "BV": 123.16189949}, {"O": 4.323e-05, "H": 4.325e-05, "L": 4.274e-05, "C": 4.306e-05, "V": 2112388.1925435, "T": "2017-12-19T04:35:00", "BV": 90.76456274}, {"O": 4.309e-05, "H": 4.368e-05, "L": 4.306e-05, "C": 4.339e-05, "V": 1895772.06304064, "T": "2017-12-19T04:40:00", "BV": 82.28089728}, {"O": 4.364e-05, "H": 4.368e-05, "L": 4.285e-05, "C": 4.306e-05, "V": 1612580.3082971, "T": "2017-12-19T04:45:00", "BV": 69.68518275}, {"O": 4.299e-05, "H": 4.31e-05, "L": 4.283e-05, "C": 4.287e-05, "V": 734979.02291482, "T": "2017-12-19T04:50:00", "BV": 31.56041946}, {"O": 4.287e-05, "H": 4.319e-05, "L": 4.287e-05, "C": 4.31e-05, "V": 912638.44904956, "T": "2017-12-19T04:55:00", "BV": 39.2783114}, {"O": 4.31e-05, "H": 4.365e-05, "L": 4.299e-05, "C": 4.357e-05, "V": 804664.41370068, "T": "2017-12-19T05:00:00", "BV": 34.84919383}, {"O": 4.36e-05, "H": 4.379e-05, "L": 4.335e-05, "C": 4.347e-05, "V": 929699.39683514, "T": "2017-12-19T05:05:00", "BV": 40.51509436}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.328e-05, "C": 4.343e-05, "V": 762742.84439943, "T": "2017-12-19T05:10:00", "BV": 33.06897592}, {"O": 4.342e-05, "H": 4.343e-05, "L": 4.302e-05, "C": 4.332e-05, "V": 544502.86278865, "T": "2017-12-19T05:15:00", "BV": 23.59986388}, {"O": 4.33e-05, "H": 4.343e-05, "L": 4.309e-05, "C": 4.341e-05, "V": 563422.028707, "T": "2017-12-19T05:20:00", "BV": 24.4306907}, {"O": 4.341e-05, "H": 4.361e-05, "L": 4.341e-05, "C": 4.357e-05, "V": 381761.34649046, "T": "2017-12-19T05:25:00", "BV": 16.61187252}, {"O": 4.357e-05, "H": 4.39e-05, "L": 4.353e-05, "C": 4.383e-05, "V": 868208.93072741, "T": "2017-12-19T05:30:00", "BV": 37.99322825}, {"O": 4.383e-05, "H": 4.398e-05, "L": 4.38e-05, "C": 4.396e-05, "V": 658375.57807382, "T": "2017-12-19T05:35:00", "BV": 28.91472114}, {"O": 4.396e-05, "H": 4.404e-05, "L": 4.392e-05, "C": 4.404e-05, "V": 1208638.71843912, "T": "2017-12-19T05:40:00", "BV": 53.16948243}, {"O": 4.4e-05, "H": 4.472e-05, "L": 4.4e-05, "C": 4.472e-05, "V": 1351112.326276, "T": "2017-12-19T05:45:00", "BV": 59.90691602}, {"O": 4.472e-05, "H": 4.48e-05, "L": 4.4e-05, "C": 4.423e-05, "V": 1321172.50019669, "T": "2017-12-19T05:50:00", "BV": 58.63976304}, {"O": 4.423e-05, "H": 4.434e-05, "L": 4.4e-05, "C": 4.424e-05, "V": 733906.76659188, "T": "2017-12-19T05:55:00", "BV": 32.39396728}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.399e-05, "C": 4.412e-05, "V": 632897.88267182, "T": "2017-12-19T06:00:00", "BV": 27.93518458}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.353e-05, "C": 4.385e-05, "V": 901410.25239124, "T": "2017-12-19T06:05:00", "BV": 39.45008008}, {"O": 4.382e-05, "H": 4.4e-05, "L": 4.381e-05, "C": 4.396e-05, "V": 520635.98754838, "T": "2017-12-19T06:10:00", "BV": 22.87354466}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.36e-05, "C": 4.396e-05, "V": 1196018.6168155, "T": "2017-12-19T06:15:00", "BV": 52.49783219}, {"O": 4.396e-05, "H": 4.42e-05, "L": 4.386e-05, "C": 4.401e-05, "V": 414798.4926244, "T": "2017-12-19T06:20:00", "BV": 18.26415839}, {"O": 4.401e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 620903.68845158, "T": "2017-12-19T06:25:00", "BV": 27.36659596}, {"O": 4.4e-05, "H": 4.402e-05, "L": 4.345e-05, "C": 4.365e-05, "V": 1101948.3223454, "T": "2017-12-19T06:30:00", "BV": 48.26322192}, {"O": 4.365e-05, "H": 4.376e-05, "L": 4.322e-05, "C": 4.33e-05, "V": 821458.58626354, "T": "2017-12-19T06:35:00", "BV": 35.72791623}, {"O": 4.33e-05, "H": 4.34e-05, "L": 4.321e-05, "C": 4.33e-05, "V": 765477.17770261, "T": "2017-12-19T06:40:00", "BV": 33.13308127}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.323e-05, "C": 4.342e-05, "V": 472622.09150217, "T": "2017-12-19T06:45:00", "BV": 20.49447235}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.305e-05, "C": 4.325e-05, "V": 800218.9193797, "T": "2017-12-19T06:50:00", "BV": 34.6153778}, {"O": 4.325e-05, "H": 4.345e-05, "L": 4.291e-05, "C": 4.3e-05, "V": 1237498.31222083, "T": "2017-12-19T06:55:00", "BV": 53.42432302}, {"O": 4.3e-05, "H": 4.324e-05, "L": 4.299e-05, "C": 4.309e-05, "V": 1055648.26860252, "T": "2017-12-19T07:00:00", "BV": 45.46187664}, {"O": 4.307e-05, "H": 4.32e-05, "L": 4.307e-05, "C": 4.32e-05, "V": 1025237.75071363, "T": "2017-12-19T07:05:00", "BV": 44.20194454}, {"O": 4.32e-05, "H": 4.329e-05, "L": 4.317e-05, "C": 4.325e-05, "V": 556988.15718831, "T": "2017-12-19T07:10:00", "BV": 24.08173318}, {"O": 4.325e-05, "H": 4.328e-05, "L": 4.315e-05, "C": 4.319e-05, "V": 481544.01013667, "T": "2017-12-19T07:15:00", "BV": 20.80559327}, {"O": 4.324e-05, "H": 4.328e-05, "L": 4.319e-05, "C": 4.326e-05, "V": 350176.86330456, "T": "2017-12-19T07:20:00", "BV": 15.15030893}, {"O": 4.327e-05, "H": 4.328e-05, "L": 4.319e-05, "C": 4.322e-05, "V": 395464.28446962, "T": "2017-12-19T07:25:00", "BV": 17.09454673}, {"O": 4.321e-05, "H": 4.322e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 375239.33194284, "T": "2017-12-19T07:30:00", "BV": 16.17139532}, {"O": 4.31e-05, "H": 4.319e-05, "L": 4.304e-05, "C": 4.308e-05, "V": 347950.93255461, "T": "2017-12-19T07:35:00", "BV": 15.0004027}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.262e-05, "C": 4.265e-05, "V": 752434.65083649, "T": "2017-12-19T07:40:00", "BV": 32.28037243}, {"O": 4.265e-05, "H": 4.275e-05, "L": 4.256e-05, "C": 4.271e-05, "V": 946247.70773243, "T": "2017-12-19T07:45:00", "BV": 40.37291578}, {"O": 4.271e-05, "H": 4.272e-05, "L": 4.225e-05, "C": 4.24e-05, "V": 717838.85699154, "T": "2017-12-19T07:50:00", "BV": 30.44663465}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.218e-05, "C": 4.228e-05, "V": 595853.33680303, "T": "2017-12-19T07:55:00", "BV": 25.22523862}, {"O": 4.223e-05, "H": 4.228e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 1059142.23696697, "T": "2017-12-19T08:00:00", "BV": 44.65171844}, {"O": 4.204e-05, "H": 4.219e-05, "L": 4.204e-05, "C": 4.215e-05, "V": 740364.59054032, "T": "2017-12-19T08:05:00", "BV": 31.21279422}, {"O": 4.214e-05, "H": 4.218e-05, "L": 4.214e-05, "C": 4.215e-05, "V": 726916.66230817, "T": "2017-12-19T08:10:00", "BV": 30.64390296}, {"O": 4.216e-05, "H": 4.239e-05, "L": 4.213e-05, "C": 4.239e-05, "V": 871891.77121624, "T": "2017-12-19T08:15:00", "BV": 36.78573942}, {"O": 4.239e-05, "H": 4.281e-05, "L": 4.224e-05, "C": 4.263e-05, "V": 1082489.77419163, "T": "2017-12-19T08:20:00", "BV": 46.10364806}, {"O": 4.262e-05, "H": 4.269e-05, "L": 4.255e-05, "C": 4.258e-05, "V": 847256.6688422, "T": "2017-12-19T08:25:00", "BV": 36.12316734}, {"O": 4.257e-05, "H": 4.27e-05, "L": 4.255e-05, "C": 4.27e-05, "V": 411405.47019276, "T": "2017-12-19T08:30:00", "BV": 17.53410356}, {"O": 4.268e-05, "H": 4.298e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 916994.72915457, "T": "2017-12-19T08:35:00", "BV": 39.19372029}, {"O": 4.27e-05, "H": 4.284e-05, "L": 4.266e-05, "C": 4.278e-05, "V": 671321.27268847, "T": "2017-12-19T08:40:00", "BV": 28.68545921}, {"O": 4.284e-05, "H": 4.288e-05, "L": 4.263e-05, "C": 4.27e-05, "V": 397263.58465359, "T": "2017-12-19T08:45:00", "BV": 17.01465169}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.26e-05, "C": 4.269e-05, "V": 233330.59195024, "T": "2017-12-19T08:50:00", "BV": 9.96507922}, {"O": 4.27e-05, "H": 4.277e-05, "L": 4.257e-05, "C": 4.277e-05, "V": 478983.99043799, "T": "2017-12-19T08:55:00", "BV": 20.4647544}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.256e-05, "C": 4.26e-05, "V": 674226.48707055, "T": "2017-12-19T09:00:00", "BV": 28.79027184}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.252e-05, "C": 4.26e-05, "V": 654848.26163958, "T": "2017-12-19T09:05:00", "BV": 27.89000588}, {"O": 4.26e-05, "H": 4.284e-05, "L": 4.259e-05, "C": 4.267e-05, "V": 458323.96354069, "T": "2017-12-19T09:10:00", "BV": 19.56187776}, {"O": 4.267e-05, "H": 4.277e-05, "L": 4.262e-05, "C": 4.277e-05, "V": 380661.79378515, "T": "2017-12-19T09:15:00", "BV": 16.25192595}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 610853.45358499, "T": "2017-12-19T09:20:00", "BV": 26.10201153}, {"O": 4.272e-05, "H": 4.277e-05, "L": 4.257e-05, "C": 4.259e-05, "V": 392963.77735971, "T": "2017-12-19T09:25:00", "BV": 16.76867558}, {"O": 4.257e-05, "H": 4.26e-05, "L": 4.233e-05, "C": 4.239e-05, "V": 512672.87480622, "T": "2017-12-19T09:30:00", "BV": 21.81059694}, {"O": 4.248e-05, "H": 4.257e-05, "L": 4.231e-05, "C": 4.241e-05, "V": 400760.61871687, "T": "2017-12-19T09:35:00", "BV": 17.00673803}, {"O": 4.241e-05, "H": 4.247e-05, "L": 4.21e-05, "C": 4.221e-05, "V": 362151.87635261, "T": "2017-12-19T09:40:00", "BV": 15.32286982}, {"O": 4.226e-05, "H": 4.233e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 746955.706593, "T": "2017-12-19T09:45:00", "BV": 31.46386301}, {"O": 4.205e-05, "H": 4.21e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 802819.35588676, "T": "2017-12-19T09:50:00", "BV": 33.69569496}, {"O": 4.197e-05, "H": 4.228e-05, "L": 4.179e-05, "C": 4.218e-05, "V": 539653.84692673, "T": "2017-12-19T09:55:00", "BV": 22.63195636}, {"O": 4.212e-05, "H": 4.232e-05, "L": 4.186e-05, "C": 4.221e-05, "V": 308708.33228413, "T": "2017-12-19T10:00:00", "BV": 12.99088081}, {"O": 4.221e-05, "H": 4.23e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 417056.98882378, "T": "2017-12-19T10:05:00", "BV": 17.60293701}, {"O": 4.219e-05, "H": 4.222e-05, "L": 4.138e-05, "C": 4.145e-05, "V": 620906.13351348, "T": "2017-12-19T10:10:00", "BV": 25.93530771}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 854955.50200816, "T": "2017-12-19T10:15:00", "BV": 35.15959448}, {"O": 4.085e-05, "H": 4.166e-05, "L": 4.055e-05, "C": 4.121e-05, "V": 1316500.03317656, "T": "2017-12-19T10:20:00", "BV": 53.87104967}, {"O": 4.121e-05, "H": 4.194e-05, "L": 4.107e-05, "C": 4.17e-05, "V": 680954.77363529, "T": "2017-12-19T10:25:00", "BV": 28.25642859}, {"O": 4.17e-05, "H": 4.174e-05, "L": 4.138e-05, "C": 4.143e-05, "V": 638478.1375408, "T": "2017-12-19T10:30:00", "BV": 26.51965372}, {"O": 4.143e-05, "H": 4.154e-05, "L": 4.11e-05, "C": 4.121e-05, "V": 636973.36268193, "T": "2017-12-19T10:35:00", "BV": 26.3409756}, {"O": 4.121e-05, "H": 4.136e-05, "L": 4.072e-05, "C": 4.079e-05, "V": 502978.84200585, "T": "2017-12-19T10:40:00", "BV": 20.61833387}, {"O": 4.091e-05, "H": 4.106e-05, "L": 4.022e-05, "C": 4.064e-05, "V": 1407348.62745614, "T": "2017-12-19T10:45:00", "BV": 57.05588113}, {"O": 4.06e-05, "H": 4.133e-05, "L": 4.046e-05, "C": 4.117e-05, "V": 1075722.73658222, "T": "2017-12-19T10:50:00", "BV": 43.9852589}, {"O": 4.12e-05, "H": 4.139e-05, "L": 4.1e-05, "C": 4.139e-05, "V": 518682.12920566, "T": "2017-12-19T10:55:00", "BV": 21.34565991}, {"O": 4.139e-05, "H": 4.172e-05, "L": 4.129e-05, "C": 4.15e-05, "V": 1105687.01912061, "T": "2017-12-19T11:00:00", "BV": 45.79698131}, {"O": 4.158e-05, "H": 4.168e-05, "L": 4.13e-05, "C": 4.141e-05, "V": 768414.4736424, "T": "2017-12-19T11:05:00", "BV": 31.94296574}, {"O": 4.143e-05, "H": 4.16e-05, "L": 4.135e-05, "C": 4.145e-05, "V": 395494.47322677, "T": "2017-12-19T11:10:00", "BV": 16.39303897}, {"O": 4.146e-05, "H": 4.151e-05, "L": 4.131e-05, "C": 4.139e-05, "V": 363201.04681243, "T": "2017-12-19T11:15:00", "BV": 15.03881384}, {"O": 4.146e-05, "H": 4.165e-05, "L": 4.137e-05, "C": 4.15e-05, "V": 374343.96936788, "T": "2017-12-19T11:20:00", "BV": 15.52154599}, {"O": 4.15e-05, "H": 4.169e-05, "L": 4.139e-05, "C": 4.168e-05, "V": 248180.98932258, "T": "2017-12-19T11:25:00", "BV": 10.32933246}, {"O": 4.168e-05, "H": 4.195e-05, "L": 4.167e-05, "C": 4.195e-05, "V": 290326.02099029, "T": "2017-12-19T11:30:00", "BV": 12.13628932}, {"O": 4.196e-05, "H": 4.238e-05, "L": 4.189e-05, "C": 4.208e-05, "V": 449638.25485818, "T": "2017-12-19T11:35:00", "BV": 18.89649161}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.175e-05, "C": 4.2e-05, "V": 664550.75789998, "T": "2017-12-19T11:40:00", "BV": 27.89840829}, {"O": 4.2e-05, "H": 4.208e-05, "L": 4.173e-05, "C": 4.203e-05, "V": 431021.95490994, "T": "2017-12-19T11:45:00", "BV": 18.04709561}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 362175.99002147, "T": "2017-12-19T11:50:00", "BV": 15.2037119}, {"O": 4.185e-05, "H": 4.205e-05, "L": 4.175e-05, "C": 4.199e-05, "V": 590525.03344036, "T": "2017-12-19T11:55:00", "BV": 24.78090629}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 580260.65824484, "T": "2017-12-19T12:00:00", "BV": 24.35121509}, {"O": 4.197e-05, "H": 4.204e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 313254.04010355, "T": "2017-12-19T12:05:00", "BV": 13.15606067}, {"O": 4.2e-05, "H": 4.205e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 293539.07609417, "T": "2017-12-19T12:10:00", "BV": 12.3293749}, {"O": 4.199e-05, "H": 4.201e-05, "L": 4.18e-05, "C": 4.199e-05, "V": 287256.04051079, "T": "2017-12-19T12:15:00", "BV": 12.04201285}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.188e-05, "C": 4.198e-05, "V": 183881.30347749, "T": "2017-12-19T12:20:00", "BV": 7.71064765}, {"O": 4.198e-05, "H": 4.223e-05, "L": 4.195e-05, "C": 4.217e-05, "V": 274056.10075579, "T": "2017-12-19T12:25:00", "BV": 11.52415478}, {"O": 4.217e-05, "H": 4.249e-05, "L": 4.207e-05, "C": 4.232e-05, "V": 475949.03966692, "T": "2017-12-19T12:30:00", "BV": 20.12490501}, {"O": 4.232e-05, "H": 4.251e-05, "L": 4.219e-05, "C": 4.249e-05, "V": 192979.35759693, "T": "2017-12-19T12:35:00", "BV": 8.16962636}, {"O": 4.241e-05, "H": 4.28e-05, "L": 4.241e-05, "C": 4.249e-05, "V": 448809.21186442, "T": "2017-12-19T12:40:00", "BV": 19.1168559}, {"O": 4.245e-05, "H": 4.3e-05, "L": 4.243e-05, "C": 4.291e-05, "V": 566077.58029144, "T": "2017-12-19T12:45:00", "BV": 24.2361495}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.295e-05, "V": 610840.01730131, "T": "2017-12-19T12:50:00", "BV": 26.22101789}, {"O": 4.291e-05, "H": 4.302e-05, "L": 4.233e-05, "C": 4.249e-05, "V": 872159.2762531, "T": "2017-12-19T12:55:00", "BV": 37.34646331}, {"O": 4.264e-05, "H": 4.269e-05, "L": 4.244e-05, "C": 4.259e-05, "V": 319708.74069988, "T": "2017-12-19T13:00:00", "BV": 13.61523263}, {"O": 4.259e-05, "H": 4.287e-05, "L": 4.255e-05, "C": 4.262e-05, "V": 674017.59463347, "T": "2017-12-19T13:05:00", "BV": 28.75594753}, {"O": 4.262e-05, "H": 4.309e-05, "L": 4.256e-05, "C": 4.298e-05, "V": 528458.24967483, "T": "2017-12-19T13:10:00", "BV": 22.61860063}, {"O": 4.298e-05, "H": 4.316e-05, "L": 4.284e-05, "C": 4.306e-05, "V": 474093.79413155, "T": "2017-12-19T13:15:00", "BV": 20.41188415}, {"O": 4.305e-05, "H": 4.306e-05, "L": 4.256e-05, "C": 4.301e-05, "V": 703236.6729997, "T": "2017-12-19T13:20:00", "BV": 30.12356786}, {"O": 4.305e-05, "H": 4.305e-05, "L": 4.285e-05, "C": 4.304e-05, "V": 402186.95864771, "T": "2017-12-19T13:25:00", "BV": 17.30244805}, {"O": 4.305e-05, "H": 4.309e-05, "L": 4.289e-05, "C": 4.3e-05, "V": 354332.51028453, "T": "2017-12-19T13:30:00", "BV": 15.23943409}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.289e-05, "V": 581247.04017053, "T": "2017-12-19T13:35:00", "BV": 24.96176551}, {"O": 4.285e-05, "H": 4.306e-05, "L": 4.28e-05, "C": 4.299e-05, "V": 411854.68597512, "T": "2017-12-19T13:40:00", "BV": 17.70411647}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.276e-05, "C": 4.289e-05, "V": 496269.24749708, "T": "2017-12-19T13:45:00", "BV": 21.30329404}, {"O": 4.295e-05, "H": 4.296e-05, "L": 4.278e-05, "C": 4.28e-05, "V": 266045.7259617, "T": "2017-12-19T13:50:00", "BV": 11.40786711}, {"O": 4.279e-05, "H": 4.29e-05, "L": 4.265e-05, "C": 4.268e-05, "V": 680904.7093593, "T": "2017-12-19T13:55:00", "BV": 29.09770203}, {"O": 4.267e-05, "H": 4.312e-05, "L": 4.221e-05, "C": 4.239e-05, "V": 804616.91660241, "T": "2017-12-19T14:00:00", "BV": 34.20995943}, {"O": 4.239e-05, "H": 4.255e-05, "L": 4.224e-05, "C": 4.247e-05, "V": 479864.20921724, "T": "2017-12-19T14:05:00", "BV": 20.31709498}, {"O": 4.247e-05, "H": 4.279e-05, "L": 4.238e-05, "C": 4.268e-05, "V": 246139.77698114, "T": "2017-12-19T14:10:00", "BV": 10.486943}, {"O": 4.258e-05, "H": 4.276e-05, "L": 4.254e-05, "C": 4.26e-05, "V": 347502.74223555, "T": "2017-12-19T14:15:00", "BV": 14.81326407}, {"O": 4.258e-05, "H": 4.274e-05, "L": 4.258e-05, "C": 4.271e-05, "V": 436392.60289605, "T": "2017-12-19T14:20:00", "BV": 18.61606007}, {"O": 4.271e-05, "H": 4.28e-05, "L": 4.269e-05, "C": 4.28e-05, "V": 391630.70342777, "T": "2017-12-19T14:25:00", "BV": 16.74147843}, {"O": 4.281e-05, "H": 4.31e-05, "L": 4.279e-05, "C": 4.298e-05, "V": 609603.52788532, "T": "2017-12-19T14:30:00", "BV": 26.17904733}, {"O": 4.301e-05, "H": 4.314e-05, "L": 4.28e-05, "C": 4.282e-05, "V": 321925.95465028, "T": "2017-12-19T14:35:00", "BV": 13.8368702}, {"O": 4.287e-05, "H": 4.3e-05, "L": 4.282e-05, "C": 4.295e-05, "V": 259919.1314117, "T": "2017-12-19T14:40:00", "BV": 11.15593716}, {"O": 4.295e-05, "H": 4.3e-05, "L": 4.287e-05, "C": 4.292e-05, "V": 298009.33178465, "T": "2017-12-19T14:45:00", "BV": 12.78680503}, {"O": 4.295e-05, "H": 4.317e-05, "L": 4.295e-05, "C": 4.301e-05, "V": 570810.93995269, "T": "2017-12-19T14:50:00", "BV": 24.55186527}, {"O": 4.299e-05, "H": 4.301e-05, "L": 4.289e-05, "C": 4.296e-05, "V": 273604.70582987, "T": "2017-12-19T14:55:00", "BV": 11.74544426}, {"O": 4.294e-05, "H": 4.296e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 258522.99246587, "T": "2017-12-19T15:00:00", "BV": 11.05843534}, {"O": 4.259e-05, "H": 4.269e-05, "L": 4.236e-05, "C": 4.248e-05, "V": 549171.19178156, "T": "2017-12-19T15:05:00", "BV": 23.30446015}, {"O": 4.245e-05, "H": 4.248e-05, "L": 4.213e-05, "C": 4.226e-05, "V": 262816.0642673, "T": "2017-12-19T15:10:00", "BV": 11.11589074}, {"O": 4.217e-05, "H": 4.239e-05, "L": 4.217e-05, "C": 4.23e-05, "V": 317549.0808885, "T": "2017-12-19T15:15:00", "BV": 13.43052715}, {"O": 4.23e-05, "H": 4.279e-05, "L": 4.229e-05, "C": 4.25e-05, "V": 350729.65698723, "T": "2017-12-19T15:20:00", "BV": 14.897988}, {"O": 4.25e-05, "H": 4.282e-05, "L": 4.241e-05, "C": 4.281e-05, "V": 233487.31764469, "T": "2017-12-19T15:25:00", "BV": 9.95651346}, {"O": 4.269e-05, "H": 4.283e-05, "L": 4.264e-05, "C": 4.28e-05, "V": 206903.49470741, "T": "2017-12-19T15:30:00", "BV": 8.84183124}, {"O": 4.28e-05, "H": 4.293e-05, "L": 4.27e-05, "C": 4.292e-05, "V": 246434.96764914, "T": "2017-12-19T15:35:00", "BV": 10.55188489}, {"O": 4.292e-05, "H": 4.309e-05, "L": 4.289e-05, "C": 4.3e-05, "V": 313436.83521741, "T": "2017-12-19T15:40:00", "BV": 13.47714961}, {"O": 4.3e-05, "H": 4.306e-05, "L": 4.284e-05, "C": 4.29e-05, "V": 778539.28230298, "T": "2017-12-19T15:45:00", "BV": 33.46442469}, {"O": 4.29e-05, "H": 4.304e-05, "L": 4.289e-05, "C": 4.304e-05, "V": 385568.81627607, "T": "2017-12-19T15:50:00", "BV": 16.57755044}, {"O": 4.303e-05, "H": 4.308e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 261866.50855034, "T": "2017-12-19T15:55:00", "BV": 11.26926315}, {"O": 4.306e-05, "H": 4.306e-05, "L": 4.28e-05, "C": 4.292e-05, "V": 285118.09830406, "T": "2017-12-19T16:00:00", "BV": 12.25941621}, {"O": 4.29e-05, "H": 4.305e-05, "L": 4.278e-05, "C": 4.302e-05, "V": 998726.7518665, "T": "2017-12-19T16:05:00", "BV": 42.95148447}, {"O": 4.302e-05, "H": 4.305e-05, "L": 4.295e-05, "C": 4.302e-05, "V": 583969.65752121, "T": "2017-12-19T16:10:00", "BV": 25.11551886}, {"O": 4.302e-05, "H": 4.305e-05, "L": 4.3e-05, "C": 4.304e-05, "V": 397103.30644536, "T": "2017-12-19T16:15:00", "BV": 17.07897352}, {"O": 4.304e-05, "H": 4.304e-05, "L": 4.281e-05, "C": 4.299e-05, "V": 429441.01172574, "T": "2017-12-19T16:20:00", "BV": 18.46652679}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.289e-05, "C": 4.292e-05, "V": 399882.59093832, "T": "2017-12-19T16:25:00", "BV": 17.18125349}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 394499.64171164, "T": "2017-12-19T16:30:00", "BV": 16.90472246}, {"O": 4.282e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 278621.79710058, "T": "2017-12-19T16:35:00", "BV": 11.89497773}, {"O": 4.252e-05, "H": 4.267e-05, "L": 4.216e-05, "C": 4.217e-05, "V": 517505.52873686, "T": "2017-12-19T16:40:00", "BV": 21.91467155}, {"O": 4.217e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.222e-05, "V": 452093.52318393, "T": "2017-12-19T16:45:00", "BV": 19.06917707}, {"O": 4.223e-05, "H": 4.252e-05, "L": 4.216e-05, "C": 4.251e-05, "V": 298316.706456, "T": "2017-12-19T16:50:00", "BV": 12.60992891}, {"O": 4.251e-05, "H": 4.254e-05, "L": 4.239e-05, "C": 4.251e-05, "V": 373220.6342533, "T": "2017-12-19T16:55:00", "BV": 15.86122242}, {"O": 4.252e-05, "H": 4.254e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 225323.06563294, "T": "2017-12-19T17:00:00", "BV": 9.56477249}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.225e-05, "C": 4.231e-05, "V": 258758.73395116, "T": "2017-12-19T17:05:00", "BV": 10.95604145}, {"O": 4.231e-05, "H": 4.234e-05, "L": 4.224e-05, "C": 4.225e-05, "V": 146701.19194716, "T": "2017-12-19T17:10:00", "BV": 6.20002587}, {"O": 4.225e-05, "H": 4.268e-05, "L": 4.224e-05, "C": 4.268e-05, "V": 339529.00985484, "T": "2017-12-19T17:15:00", "BV": 14.37227007}, {"O": 4.266e-05, "H": 4.268e-05, "L": 4.24e-05, "C": 4.268e-05, "V": 354479.89437282, "T": "2017-12-19T17:20:00", "BV": 15.08604247}, {"O": 4.268e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 192353.32647218, "T": "2017-12-19T17:25:00", "BV": 8.21696312}, {"O": 4.27e-05, "H": 4.29e-05, "L": 4.26e-05, "C": 4.274e-05, "V": 166576.77714108, "T": "2017-12-19T17:30:00", "BV": 7.12616247}, {"O": 4.274e-05, "H": 4.275e-05, "L": 4.262e-05, "C": 4.274e-05, "V": 196357.26751862, "T": "2017-12-19T17:35:00", "BV": 8.38265834}, {"O": 4.274e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.256e-05, "V": 201393.73276486, "T": "2017-12-19T17:40:00", "BV": 8.58060255}, {"O": 4.255e-05, "H": 4.262e-05, "L": 4.213e-05, "C": 4.23e-05, "V": 415739.73094138, "T": "2017-12-19T17:45:00", "BV": 17.57912386}, {"O": 4.23e-05, "H": 4.24e-05, "L": 4.223e-05, "C": 4.229e-05, "V": 422816.10944915, "T": "2017-12-19T17:50:00", "BV": 17.8961111}, {"O": 4.229e-05, "H": 4.248e-05, "L": 4.226e-05, "C": 4.24e-05, "V": 320499.02024618, "T": "2017-12-19T17:55:00", "BV": 13.5589061}, {"O": 4.24e-05, "H": 4.256e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 308120.96439058, "T": "2017-12-19T18:00:00", "BV": 13.06121402}, {"O": 4.245e-05, "H": 4.256e-05, "L": 4.228e-05, "C": 4.23e-05, "V": 298614.68457221, "T": "2017-12-19T18:05:00", "BV": 12.65163566}, {"O": 4.23e-05, "H": 4.255e-05, "L": 4.228e-05, "C": 4.249e-05, "V": 170987.89381778, "T": "2017-12-19T18:10:00", "BV": 7.24684093}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.24e-05, "C": 4.242e-05, "V": 285359.73694382, "T": "2017-12-19T18:15:00", "BV": 12.11136013}, {"O": 4.241e-05, "H": 4.242e-05, "L": 4.23e-05, "C": 4.242e-05, "V": 246375.5824717, "T": "2017-12-19T18:20:00", "BV": 10.44506672}, {"O": 4.241e-05, "H": 4.242e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 171859.66556551, "T": "2017-12-19T18:25:00", "BV": 7.28771973}, {"O": 4.241e-05, "H": 4.248e-05, "L": 4.238e-05, "C": 4.244e-05, "V": 285782.48851266, "T": "2017-12-19T18:30:00", "BV": 12.12591253}, {"O": 4.244e-05, "H": 4.247e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 242603.4132737, "T": "2017-12-19T18:35:00", "BV": 10.28740019}, {"O": 4.24e-05, "H": 4.255e-05, "L": 4.228e-05, "C": 4.249e-05, "V": 445963.786875, "T": "2017-12-19T18:40:00", "BV": 18.91416943}, {"O": 4.255e-05, "H": 4.26e-05, "L": 4.248e-05, "C": 4.257e-05, "V": 258118.89445428, "T": "2017-12-19T18:45:00", "BV": 10.9880414}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.235e-05, "C": 4.243e-05, "V": 428169.39536496, "T": "2017-12-19T18:50:00", "BV": 18.20389126}, {"O": 4.243e-05, "H": 4.269e-05, "L": 4.229e-05, "C": 4.26e-05, "V": 249534.31245597, "T": "2017-12-19T18:55:00", "BV": 10.59866432}, {"O": 4.26e-05, "H": 4.283e-05, "L": 4.26e-05, "C": 4.282e-05, "V": 186239.45342148, "T": "2017-12-19T19:00:00", "BV": 7.96205498}, {"O": 4.283e-05, "H": 4.299e-05, "L": 4.281e-05, "C": 4.289e-05, "V": 290814.45469959, "T": "2017-12-19T19:05:00", "BV": 12.47659317}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.2e-05, "C": 4.292e-05, "V": 710130.48668632, "T": "2017-12-19T19:10:00", "BV": 30.27065221}, {"O": 4.29e-05, "H": 4.299e-05, "L": 4.272e-05, "C": 4.29e-05, "V": 373128.05619878, "T": "2017-12-19T19:15:00", "BV": 16.0011044}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.284e-05, "C": 4.299e-05, "V": 264730.80089721, "T": "2017-12-19T19:20:00", "BV": 11.37080497}, {"O": 4.298e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.299e-05, "V": 251424.17563845, "T": "2017-12-19T19:25:00", "BV": 10.80770923}, {"O": 4.299e-05, "H": 4.32e-05, "L": 4.298e-05, "C": 4.315e-05, "V": 355382.69089859, "T": "2017-12-19T19:30:00", "BV": 15.30209244}, {"O": 4.315e-05, "H": 4.324e-05, "L": 4.31e-05, "C": 4.321e-05, "V": 407317.06980909, "T": "2017-12-19T19:35:00", "BV": 17.58400397}, {"O": 4.314e-05, "H": 4.342e-05, "L": 4.314e-05, "C": 4.341e-05, "V": 378250.06087046, "T": "2017-12-19T19:40:00", "BV": 16.38380207}, {"O": 4.341e-05, "H": 4.377e-05, "L": 4.328e-05, "C": 4.35e-05, "V": 814168.84610363, "T": "2017-12-19T19:45:00", "BV": 35.40074387}, {"O": 4.35e-05, "H": 4.353e-05, "L": 4.335e-05, "C": 4.342e-05, "V": 234801.42278059, "T": "2017-12-19T19:50:00", "BV": 10.20258662}, {"O": 4.342e-05, "H": 4.347e-05, "L": 4.334e-05, "C": 4.344e-05, "V": 391876.88488476, "T": "2017-12-19T19:55:00", "BV": 17.01193239}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.27e-05, "C": 4.281e-05, "V": 704866.32004529, "T": "2017-12-19T20:00:00", "BV": 30.39409197}, {"O": 4.279e-05, "H": 4.325e-05, "L": 4.277e-05, "C": 4.323e-05, "V": 325834.04859957, "T": "2017-12-19T20:05:00", "BV": 13.98949625}, {"O": 4.317e-05, "H": 4.33e-05, "L": 4.28e-05, "C": 4.317e-05, "V": 379041.81739188, "T": "2017-12-19T20:10:00", "BV": 16.30930722}, {"O": 4.317e-05, "H": 4.339e-05, "L": 4.306e-05, "C": 4.328e-05, "V": 467202.2217951, "T": "2017-12-19T20:15:00", "BV": 20.16446927}, {"O": 4.328e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.326e-05, "V": 369804.86331694, "T": "2017-12-19T20:20:00", "BV": 15.97308201}, {"O": 4.326e-05, "H": 4.33e-05, "L": 4.287e-05, "C": 4.299e-05, "V": 363087.70811626, "T": "2017-12-19T20:25:00", "BV": 15.62149652}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.287e-05, "V": 230873.39534183, "T": "2017-12-19T20:30:00", "BV": 9.90886811}, {"O": 4.282e-05, "H": 4.286e-05, "L": 4.268e-05, "C": 4.28e-05, "V": 338321.7158162, "T": "2017-12-19T20:35:00", "BV": 14.47694301}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.219e-05, "C": 4.247e-05, "V": 604544.16643216, "T": "2017-12-19T20:40:00", "BV": 25.71971803}, {"O": 4.247e-05, "H": 4.259e-05, "L": 4.237e-05, "C": 4.259e-05, "V": 381019.61948728, "T": "2017-12-19T20:45:00", "BV": 16.22107105}, {"O": 4.259e-05, "H": 4.276e-05, "L": 4.258e-05, "C": 4.27e-05, "V": 441806.40931083, "T": "2017-12-19T20:50:00", "BV": 18.8686328}, {"O": 4.273e-05, "H": 4.287e-05, "L": 4.271e-05, "C": 4.276e-05, "V": 254153.38099914, "T": "2017-12-19T20:55:00", "BV": 10.87038991}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.248e-05, "C": 4.265e-05, "V": 418288.2008509, "T": "2017-12-19T21:00:00", "BV": 17.84496299}, {"O": 4.265e-05, "H": 4.279e-05, "L": 4.254e-05, "C": 4.27e-05, "V": 344359.42827358, "T": "2017-12-19T21:05:00", "BV": 14.68450339}, {"O": 4.279e-05, "H": 4.299e-05, "L": 4.271e-05, "C": 4.299e-05, "V": 341084.09001302, "T": "2017-12-19T21:10:00", "BV": 14.63225232}, {"O": 4.297e-05, "H": 4.31e-05, "L": 4.278e-05, "C": 4.299e-05, "V": 357501.15339135, "T": "2017-12-19T21:15:00", "BV": 15.36135775}, {"O": 4.299e-05, "H": 4.313e-05, "L": 4.243e-05, "C": 4.264e-05, "V": 929262.94043702, "T": "2017-12-19T21:20:00", "BV": 39.88263765}, {"O": 4.268e-05, "H": 4.289e-05, "L": 4.247e-05, "C": 4.283e-05, "V": 667268.05164395, "T": "2017-12-19T21:25:00", "BV": 28.45952758}, {"O": 4.279e-05, "H": 4.299e-05, "L": 4.241e-05, "C": 4.253e-05, "V": 497126.37393092, "T": "2017-12-19T21:30:00", "BV": 21.20591553}, {"O": 4.253e-05, "H": 4.255e-05, "L": 4.217e-05, "C": 4.231e-05, "V": 516507.10922463, "T": "2017-12-19T21:35:00", "BV": 21.89521418}, {"O": 4.231e-05, "H": 4.256e-05, "L": 4.206e-05, "C": 4.238e-05, "V": 622143.30883681, "T": "2017-12-19T21:40:00", "BV": 26.35711337}, {"O": 4.234e-05, "H": 4.239e-05, "L": 4.202e-05, "C": 4.23e-05, "V": 732935.70955858, "T": "2017-12-19T21:45:00", "BV": 30.99960078}, {"O": 4.224e-05, "H": 4.23e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 615957.92944567, "T": "2017-12-19T21:50:00", "BV": 25.86852943}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.154e-05, "C": 4.164e-05, "V": 531715.28008544, "T": "2017-12-19T21:55:00", "BV": 22.1670348}, {"O": 4.158e-05, "H": 4.173e-05, "L": 4.135e-05, "C": 4.145e-05, "V": 551635.47844454, "T": "2017-12-19T22:00:00", "BV": 22.90905907}, {"O": 4.142e-05, "H": 4.223e-05, "L": 4.131e-05, "C": 4.223e-05, "V": 584169.78582603, "T": "2017-12-19T22:05:00", "BV": 24.33573941}, {"O": 4.216e-05, "H": 4.241e-05, "L": 4.205e-05, "C": 4.241e-05, "V": 408585.64259651, "T": "2017-12-19T22:10:00", "BV": 17.27813671}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 410339.06584137, "T": "2017-12-19T22:15:00", "BV": 17.3748016}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.236e-05, "V": 371046.96918974, "T": "2017-12-19T22:20:00", "BV": 15.70962719}, {"O": 4.236e-05, "H": 4.241e-05, "L": 4.229e-05, "C": 4.241e-05, "V": 406555.33749328, "T": "2017-12-19T22:25:00", "BV": 17.2126145}, {"O": 4.238e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.246e-05, "V": 201159.31922345, "T": "2017-12-19T22:30:00", "BV": 8.52429658}, {"O": 4.251e-05, "H": 4.255e-05, "L": 4.231e-05, "C": 4.255e-05, "V": 265985.98393388, "T": "2017-12-19T22:35:00", "BV": 11.29289923}, {"O": 4.255e-05, "H": 4.26e-05, "L": 4.216e-05, "C": 4.256e-05, "V": 337534.28106879, "T": "2017-12-19T22:40:00", "BV": 14.32238009}, {"O": 4.255e-05, "H": 4.256e-05, "L": 4.207e-05, "C": 4.23e-05, "V": 286798.33546656, "T": "2017-12-19T22:45:00", "BV": 12.16268243}, {"O": 4.23e-05, "H": 4.24e-05, "L": 4.21e-05, "C": 4.233e-05, "V": 536700.31643632, "T": "2017-12-19T22:50:00", "BV": 22.68698912}, {"O": 4.233e-05, "H": 4.239e-05, "L": 4.221e-05, "C": 4.237e-05, "V": 383604.5679276, "T": "2017-12-19T22:55:00", "BV": 16.22626009}, {"O": 4.237e-05, "H": 4.239e-05, "L": 4.208e-05, "C": 4.226e-05, "V": 412827.23878198, "T": "2017-12-19T23:00:00", "BV": 17.43435177}, {"O": 4.226e-05, "H": 4.239e-05, "L": 4.201e-05, "C": 4.219e-05, "V": 335582.48616431, "T": "2017-12-19T23:05:00", "BV": 14.17039873}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 211286.18895151, "T": "2017-12-19T23:10:00", "BV": 8.90393307}, {"O": 4.219e-05, "H": 4.237e-05, "L": 4.216e-05, "C": 4.235e-05, "V": 362304.129476, "T": "2017-12-19T23:15:00", "BV": 15.315838}, {"O": 4.225e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 336344.96854433, "T": "2017-12-19T23:20:00", "BV": 14.18087233}, {"O": 4.201e-05, "H": 4.218e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 172291.60044285, "T": "2017-12-19T23:25:00", "BV": 7.25304084}, {"O": 4.217e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 332894.42635366, "T": "2017-12-19T23:30:00", "BV": 14.04817123}, {"O": 4.22e-05, "H": 4.236e-05, "L": 4.2e-05, "C": 4.214e-05, "V": 215548.86016414, "T": "2017-12-19T23:35:00", "BV": 9.08800446}, {"O": 4.208e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.233e-05, "V": 328505.2571359, "T": "2017-12-19T23:40:00", "BV": 13.87081854}, {"O": 4.237e-05, "H": 4.246e-05, "L": 4.21e-05, "C": 4.235e-05, "V": 325604.93309149, "T": "2017-12-19T23:45:00", "BV": 13.78218164}, {"O": 4.235e-05, "H": 4.244e-05, "L": 4.209e-05, "C": 4.242e-05, "V": 223108.33399625, "T": "2017-12-19T23:50:00", "BV": 9.44169683}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.209e-05, "C": 4.229e-05, "V": 248609.60215605, "T": "2017-12-19T23:55:00", "BV": 10.51920489}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.193e-05, "C": 4.218e-05, "V": 476216.71957609, "T": "2017-12-20T00:00:00", "BV": 20.04008297}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 423777.03213947, "T": "2017-12-20T00:05:00", "BV": 17.85222965}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.167e-05, "C": 4.176e-05, "V": 711620.08233085, "T": "2017-12-20T00:10:00", "BV": 29.75153877}, {"O": 4.172e-05, "H": 4.192e-05, "L": 4.139e-05, "C": 4.142e-05, "V": 1155208.18646357, "T": "2017-12-20T00:15:00", "BV": 48.00918178}, {"O": 4.142e-05, "H": 4.154e-05, "L": 4.125e-05, "C": 4.13e-05, "V": 845135.67358319, "T": "2017-12-20T00:20:00", "BV": 35.01870237}, {"O": 4.13e-05, "H": 4.15e-05, "L": 4.101e-05, "C": 4.112e-05, "V": 839911.24405843, "T": "2017-12-20T00:25:00", "BV": 34.62489798}, {"O": 4.111e-05, "H": 4.154e-05, "L": 4.081e-05, "C": 4.119e-05, "V": 1990528.39635096, "T": "2017-12-20T00:30:00", "BV": 81.53800275}, {"O": 4.119e-05, "H": 4.159e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 1539096.54406247, "T": "2017-12-20T00:35:00", "BV": 63.47572637}, {"O": 4.085e-05, "H": 4.1e-05, "L": 4.047e-05, "C": 4.05e-05, "V": 1114318.13986504, "T": "2017-12-20T00:40:00", "BV": 45.36446184}, {"O": 4.05e-05, "H": 4.156e-05, "L": 4.047e-05, "C": 4.131e-05, "V": 1074491.53999751, "T": "2017-12-20T00:45:00", "BV": 43.96717123}, {"O": 4.131e-05, "H": 4.186e-05, "L": 4.13e-05, "C": 4.181e-05, "V": 650471.86252112, "T": "2017-12-20T00:50:00", "BV": 27.08379192}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.156e-05, "C": 4.197e-05, "V": 922161.28734478, "T": "2017-12-20T00:55:00", "BV": 38.65682578}, {"O": 4.169e-05, "H": 4.222e-05, "L": 4.163e-05, "C": 4.204e-05, "V": 443101.57834426, "T": "2017-12-20T01:00:00", "BV": 18.5979367}, {"O": 4.209e-05, "H": 4.224e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 616180.70968669, "T": "2017-12-20T01:05:00", "BV": 25.95935801}, {"O": 4.201e-05, "H": 4.218e-05, "L": 4.101e-05, "C": 4.11e-05, "V": 827165.97335603, "T": "2017-12-20T01:10:00", "BV": 34.42946198}, {"O": 4.11e-05, "H": 4.159e-05, "L": 4.058e-05, "C": 4.148e-05, "V": 1017974.50482419, "T": "2017-12-20T01:15:00", "BV": 41.84550449}, {"O": 4.149e-05, "H": 4.164e-05, "L": 4.131e-05, "C": 4.151e-05, "V": 743922.17546689, "T": "2017-12-20T01:20:00", "BV": 30.90396587}, {"O": 4.151e-05, "H": 4.159e-05, "L": 4.091e-05, "C": 4.119e-05, "V": 1183342.73491426, "T": "2017-12-20T01:25:00", "BV": 48.92299848}, {"O": 4.11e-05, "H": 4.13e-05, "L": 4.092e-05, "C": 4.13e-05, "V": 896055.00455542, "T": "2017-12-20T01:30:00", "BV": 36.82936454}, {"O": 4.13e-05, "H": 4.16e-05, "L": 4.104e-05, "C": 4.13e-05, "V": 770380.2130412, "T": "2017-12-20T01:35:00", "BV": 31.77896371}, {"O": 4.13e-05, "H": 4.17e-05, "L": 4.11e-05, "C": 4.159e-05, "V": 727892.03008341, "T": "2017-12-20T01:40:00", "BV": 30.16807675}, {"O": 4.169e-05, "H": 4.193e-05, "L": 4.145e-05, "C": 4.177e-05, "V": 575556.05207529, "T": "2017-12-20T01:45:00", "BV": 24.07308174}, {"O": 4.177e-05, "H": 4.18e-05, "L": 4.093e-05, "C": 4.113e-05, "V": 993063.76946516, "T": "2017-12-20T01:50:00", "BV": 41.0901123}, {"O": 4.113e-05, "H": 4.131e-05, "L": 4.085e-05, "C": 4.125e-05, "V": 964345.6787086, "T": "2017-12-20T01:55:00", "BV": 39.6922175}, {"O": 4.127e-05, "H": 4.16e-05, "L": 4.115e-05, "C": 4.129e-05, "V": 719009.23071838, "T": "2017-12-20T02:00:00", "BV": 29.69325704}, {"O": 4.148e-05, "H": 4.163e-05, "L": 4.12e-05, "C": 4.162e-05, "V": 707729.97647589, "T": "2017-12-20T02:05:00", "BV": 29.32496285}, {"O": 4.163e-05, "H": 4.2e-05, "L": 4.13e-05, "C": 4.191e-05, "V": 881854.0087627, "T": "2017-12-20T02:10:00", "BV": 36.87724874}, {"O": 4.191e-05, "H": 4.239e-05, "L": 4.179e-05, "C": 4.203e-05, "V": 720012.96195612, "T": "2017-12-20T02:15:00", "BV": 30.36653579}, {"O": 4.203e-05, "H": 4.238e-05, "L": 4.201e-05, "C": 4.236e-05, "V": 648436.89741422, "T": "2017-12-20T02:20:00", "BV": 27.40007612}, {"O": 4.236e-05, "H": 4.25e-05, "L": 4.22e-05, "C": 4.246e-05, "V": 456469.54420173, "T": "2017-12-20T02:25:00", "BV": 19.36098912}, {"O": 4.248e-05, "H": 4.255e-05, "L": 4.22e-05, "C": 4.251e-05, "V": 646594.18509904, "T": "2017-12-20T02:30:00", "BV": 27.46473621}, {"O": 4.251e-05, "H": 4.271e-05, "L": 4.221e-05, "C": 4.245e-05, "V": 589195.41636626, "T": "2017-12-20T02:35:00", "BV": 25.02181929}, {"O": 4.245e-05, "H": 4.285e-05, "L": 4.23e-05, "C": 4.283e-05, "V": 618262.8607771, "T": "2017-12-20T02:40:00", "BV": 26.37369523}, {"O": 4.284e-05, "H": 4.284e-05, "L": 4.254e-05, "C": 4.267e-05, "V": 680631.4374818, "T": "2017-12-20T02:45:00", "BV": 29.04133592}, {"O": 4.262e-05, "H": 4.28e-05, "L": 4.249e-05, "C": 4.254e-05, "V": 579392.50548513, "T": "2017-12-20T02:50:00", "BV": 24.69825287}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.231e-05, "C": 4.242e-05, "V": 681722.54883365, "T": "2017-12-20T02:55:00", "BV": 28.95110417}, {"O": 4.246e-05, "H": 4.29e-05, "L": 4.242e-05, "C": 4.28e-05, "V": 817268.93981593, "T": "2017-12-20T03:00:00", "BV": 34.8296009}, {"O": 4.28e-05, "H": 4.281e-05, "L": 4.23e-05, "C": 4.264e-05, "V": 398619.05169972, "T": "2017-12-20T03:05:00", "BV": 16.97337678}, {"O": 4.252e-05, "H": 4.27e-05, "L": 4.233e-05, "C": 4.259e-05, "V": 326894.35575393, "T": "2017-12-20T03:10:00", "BV": 13.91804371}, {"O": 4.259e-05, "H": 4.269e-05, "L": 4.235e-05, "C": 4.26e-05, "V": 365578.00302049, "T": "2017-12-20T03:15:00", "BV": 15.56618954}, {"O": 4.261e-05, "H": 4.281e-05, "L": 4.231e-05, "C": 4.279e-05, "V": 495374.10213604, "T": "2017-12-20T03:20:00", "BV": 21.12882792}, {"O": 4.279e-05, "H": 4.281e-05, "L": 4.268e-05, "C": 4.274e-05, "V": 449969.57874283, "T": "2017-12-20T03:25:00", "BV": 19.23607831}, {"O": 4.274e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 441879.64382129, "T": "2017-12-20T03:30:00", "BV": 18.87885653}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.269e-05, "V": 435095.38683635, "T": "2017-12-20T03:35:00", "BV": 18.5665544}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.261e-05, "C": 4.266e-05, "V": 322936.96568887, "T": "2017-12-20T03:40:00", "BV": 13.78494642}, {"O": 4.266e-05, "H": 4.27e-05, "L": 4.248e-05, "C": 4.25e-05, "V": 378628.63244384, "T": "2017-12-20T03:45:00", "BV": 16.1310153}, {"O": 4.261e-05, "H": 4.269e-05, "L": 4.248e-05, "C": 4.261e-05, "V": 388825.86280279, "T": "2017-12-20T03:50:00", "BV": 16.56728465}, {"O": 4.261e-05, "H": 4.263e-05, "L": 4.247e-05, "C": 4.261e-05, "V": 480168.19642169, "T": "2017-12-20T03:55:00", "BV": 20.44480989}, {"O": 4.263e-05, "H": 4.267e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 461100.4901835, "T": "2017-12-20T04:00:00", "BV": 19.58299197}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.202e-05, "C": 4.211e-05, "V": 440359.41223761, "T": "2017-12-20T04:05:00", "BV": 18.59959731}, {"O": 4.218e-05, "H": 4.232e-05, "L": 4.203e-05, "C": 4.227e-05, "V": 481329.85075734, "T": "2017-12-20T04:10:00", "BV": 20.30232765}, {"O": 4.228e-05, "H": 4.232e-05, "L": 4.203e-05, "C": 4.204e-05, "V": 323378.60356457, "T": "2017-12-20T04:15:00", "BV": 13.65106394}, {"O": 4.204e-05, "H": 4.234e-05, "L": 4.202e-05, "C": 4.216e-05, "V": 391877.73808469, "T": "2017-12-20T04:20:00", "BV": 16.5247482}, {"O": 4.217e-05, "H": 4.234e-05, "L": 4.208e-05, "C": 4.222e-05, "V": 413194.42102366, "T": "2017-12-20T04:25:00", "BV": 17.41400011}, {"O": 4.222e-05, "H": 4.242e-05, "L": 4.212e-05, "C": 4.218e-05, "V": 328051.3861488, "T": "2017-12-20T04:30:00", "BV": 13.86561201}, {"O": 4.228e-05, "H": 4.24e-05, "L": 4.212e-05, "C": 4.237e-05, "V": 397890.73250555, "T": "2017-12-20T04:35:00", "BV": 16.81181714}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 407569.11934294, "T": "2017-12-20T04:40:00", "BV": 17.24646938}, {"O": 4.231e-05, "H": 4.243e-05, "L": 4.217e-05, "C": 4.223e-05, "V": 317133.67589532, "T": "2017-12-20T04:45:00", "BV": 13.40137202}, {"O": 4.223e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 422975.48611765, "T": "2017-12-20T04:50:00", "BV": 17.8478471}, {"O": 4.23e-05, "H": 4.29e-05, "L": 4.2e-05, "C": 4.282e-05, "V": 1465524.06461685, "T": "2017-12-20T04:55:00", "BV": 62.33854784}, {"O": 4.282e-05, "H": 4.34e-05, "L": 4.231e-05, "C": 4.277e-05, "V": 1850737.9083783, "T": "2017-12-20T05:00:00", "BV": 79.57534805}, {"O": 4.286e-05, "H": 4.299e-05, "L": 4.275e-05, "C": 4.298e-05, "V": 512317.68732158, "T": "2017-12-20T05:05:00", "BV": 21.97133168}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.277e-05, "C": 4.279e-05, "V": 293069.16919183, "T": "2017-12-20T05:10:00", "BV": 12.54306584}, {"O": 4.279e-05, "H": 4.285e-05, "L": 4.25e-05, "C": 4.253e-05, "V": 239572.72707494, "T": "2017-12-20T05:15:00", "BV": 10.21153413}, {"O": 4.251e-05, "H": 4.271e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 392838.11178371, "T": "2017-12-20T05:20:00", "BV": 16.7609983}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.253e-05, "C": 4.254e-05, "V": 198564.3724552, "T": "2017-12-20T05:25:00", "BV": 8.47132707}, {"O": 4.254e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 263329.31568238, "T": "2017-12-20T05:30:00", "BV": 11.22944049}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.251e-05, "C": 4.26e-05, "V": 280609.02045755, "T": "2017-12-20T05:35:00", "BV": 11.9757473}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.244e-05, "C": 4.25e-05, "V": 296263.88981745, "T": "2017-12-20T05:40:00", "BV": 12.61850728}, {"O": 4.256e-05, "H": 4.269e-05, "L": 4.247e-05, "C": 4.249e-05, "V": 342320.33045454, "T": "2017-12-20T05:45:00", "BV": 14.56770435}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.237e-05, "C": 4.241e-05, "V": 667984.28850744, "T": "2017-12-20T05:50:00", "BV": 28.40606279}, {"O": 4.246e-05, "H": 4.25e-05, "L": 4.236e-05, "C": 4.245e-05, "V": 239898.25584116, "T": "2017-12-20T05:55:00", "BV": 10.17642119}, {"O": 4.25e-05, "H": 4.269e-05, "L": 4.24e-05, "C": 4.255e-05, "V": 228945.39642204, "T": "2017-12-20T06:00:00", "BV": 9.7444835}, {"O": 4.255e-05, "H": 4.263e-05, "L": 4.231e-05, "C": 4.26e-05, "V": 233278.422129, "T": "2017-12-20T06:05:00", "BV": 9.92716149}, {"O": 4.26e-05, "H": 4.27e-05, "L": 4.259e-05, "C": 4.268e-05, "V": 174656.15898167, "T": "2017-12-20T06:10:00", "BV": 7.44997253}, {"O": 4.268e-05, "H": 4.269e-05, "L": 4.231e-05, "C": 4.238e-05, "V": 344810.583537, "T": "2017-12-20T06:15:00", "BV": 14.69223102}, {"O": 4.239e-05, "H": 4.243e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 319465.7271527, "T": "2017-12-20T06:20:00", "BV": 13.53202247}, {"O": 4.222e-05, "H": 4.243e-05, "L": 4.21e-05, "C": 4.218e-05, "V": 298030.26494583, "T": "2017-12-20T06:25:00", "BV": 12.59096704}, {"O": 4.216e-05, "H": 4.257e-05, "L": 4.202e-05, "C": 4.225e-05, "V": 495570.7803486, "T": "2017-12-20T06:30:00", "BV": 20.94227939}, {"O": 4.235e-05, "H": 4.244e-05, "L": 4.212e-05, "C": 4.242e-05, "V": 363178.26263602, "T": "2017-12-20T06:35:00", "BV": 15.3705115}, {"O": 4.242e-05, "H": 4.245e-05, "L": 4.223e-05, "C": 4.239e-05, "V": 177781.57927988, "T": "2017-12-20T06:40:00", "BV": 7.53726096}, {"O": 4.239e-05, "H": 4.258e-05, "L": 4.231e-05, "C": 4.258e-05, "V": 345246.73757993, "T": "2017-12-20T06:45:00", "BV": 14.64659981}, {"O": 4.258e-05, "H": 4.276e-05, "L": 4.243e-05, "C": 4.274e-05, "V": 324987.75099096, "T": "2017-12-20T06:50:00", "BV": 13.86405312}, {"O": 4.275e-05, "H": 4.278e-05, "L": 4.258e-05, "C": 4.27e-05, "V": 194673.77884742, "T": "2017-12-20T06:55:00", "BV": 8.30957989}, {"O": 4.266e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.258e-05, "V": 409989.64915091, "T": "2017-12-20T07:00:00", "BV": 17.48038121}, {"O": 4.258e-05, "H": 4.27e-05, "L": 4.252e-05, "C": 4.266e-05, "V": 226711.09606843, "T": "2017-12-20T07:05:00", "BV": 9.65752167}, {"O": 4.266e-05, "H": 4.268e-05, "L": 4.247e-05, "C": 4.259e-05, "V": 254710.71599669, "T": "2017-12-20T07:10:00", "BV": 10.84577511}, {"O": 4.257e-05, "H": 4.269e-05, "L": 4.243e-05, "C": 4.255e-05, "V": 337217.54848022, "T": "2017-12-20T07:15:00", "BV": 14.3425585}, {"O": 4.26e-05, "H": 4.262e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 222557.50675951, "T": "2017-12-20T07:20:00", "BV": 9.46596521}, {"O": 4.246e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 410616.85628004, "T": "2017-12-20T07:25:00", "BV": 17.40136266}, {"O": 4.247e-05, "H": 4.26e-05, "L": 4.235e-05, "C": 4.254e-05, "V": 247438.00706687, "T": "2017-12-20T07:30:00", "BV": 10.51417634}, {"O": 4.254e-05, "H": 4.291e-05, "L": 4.247e-05, "C": 4.275e-05, "V": 234657.89459003, "T": "2017-12-20T07:35:00", "BV": 10.01400643}, {"O": 4.274e-05, "H": 4.292e-05, "L": 4.265e-05, "C": 4.283e-05, "V": 236453.38956625, "T": "2017-12-20T07:40:00", "BV": 10.11768392}, {"O": 4.283e-05, "H": 4.285e-05, "L": 4.265e-05, "C": 4.27e-05, "V": 188121.47315587, "T": "2017-12-20T07:45:00", "BV": 8.05086463}, {"O": 4.27e-05, "H": 4.285e-05, "L": 4.256e-05, "C": 4.285e-05, "V": 202155.38520781, "T": "2017-12-20T07:50:00", "BV": 8.64053517}, {"O": 4.284e-05, "H": 4.285e-05, "L": 4.278e-05, "C": 4.281e-05, "V": 230257.65415259, "T": "2017-12-20T07:55:00", "BV": 9.86075462}, {"O": 4.28e-05, "H": 4.282e-05, "L": 4.272e-05, "C": 4.282e-05, "V": 315274.41306521, "T": "2017-12-20T08:00:00", "BV": 13.49597996}, {"O": 4.281e-05, "H": 4.285e-05, "L": 4.281e-05, "C": 4.285e-05, "V": 190874.59694259, "T": "2017-12-20T08:05:00", "BV": 8.17422726}, {"O": 4.285e-05, "H": 4.29e-05, "L": 4.283e-05, "C": 4.289e-05, "V": 171902.28150375, "T": "2017-12-20T08:10:00", "BV": 7.37401797}, {"O": 4.29e-05, "H": 4.292e-05, "L": 4.278e-05, "C": 4.289e-05, "V": 274945.34969425, "T": "2017-12-20T08:15:00", "BV": 11.77928365}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.299e-05, "V": 395977.85023742, "T": "2017-12-20T08:20:00", "BV": 17.01407619}, {"O": 4.298e-05, "H": 4.3e-05, "L": 4.288e-05, "C": 4.298e-05, "V": 289873.43024047, "T": "2017-12-20T08:25:00", "BV": 12.45927772}, {"O": 4.298e-05, "H": 4.3e-05, "L": 4.288e-05, "C": 4.3e-05, "V": 294348.4825276, "T": "2017-12-20T08:30:00", "BV": 12.64940731}, {"O": 4.3e-05, "H": 4.318e-05, "L": 4.297e-05, "C": 4.311e-05, "V": 526320.42348638, "T": "2017-12-20T08:35:00", "BV": 22.67634317}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.289e-05, "C": 4.298e-05, "V": 364322.23738179, "T": "2017-12-20T08:40:00", "BV": 15.66690467}, {"O": 4.295e-05, "H": 4.301e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 277755.710093, "T": "2017-12-20T08:45:00", "BV": 11.92628944}, {"O": 4.301e-05, "H": 4.304e-05, "L": 4.27e-05, "C": 4.281e-05, "V": 330821.7116784, "T": "2017-12-20T08:50:00", "BV": 14.16749386}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.254e-05, "C": 4.266e-05, "V": 317033.15607664, "T": "2017-12-20T08:55:00", "BV": 13.54469698}, {"O": 4.265e-05, "H": 4.267e-05, "L": 4.248e-05, "C": 4.25e-05, "V": 288533.3631731, "T": "2017-12-20T09:00:00", "BV": 12.29220506}, {"O": 4.25e-05, "H": 4.266e-05, "L": 4.244e-05, "C": 4.262e-05, "V": 215403.40497788, "T": "2017-12-20T09:05:00", "BV": 9.15676362}, {"O": 4.265e-05, "H": 4.266e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 175516.69608313, "T": "2017-12-20T09:10:00", "BV": 7.47757294}, {"O": 4.255e-05, "H": 4.27e-05, "L": 4.251e-05, "C": 4.268e-05, "V": 150492.26139166, "T": "2017-12-20T09:15:00", "BV": 6.4161486}, {"O": 4.267e-05, "H": 4.28e-05, "L": 4.258e-05, "C": 4.272e-05, "V": 218941.46433625, "T": "2017-12-20T09:20:00", "BV": 9.3500598}, {"O": 4.272e-05, "H": 4.28e-05, "L": 4.254e-05, "C": 4.269e-05, "V": 328101.14403796, "T": "2017-12-20T09:25:00", "BV": 14.00625499}, {"O": 4.275e-05, "H": 4.279e-05, "L": 4.255e-05, "C": 4.267e-05, "V": 229547.71826035, "T": "2017-12-20T09:30:00", "BV": 9.79773499}, {"O": 4.267e-05, "H": 4.27e-05, "L": 4.253e-05, "C": 4.27e-05, "V": 159205.34162806, "T": "2017-12-20T09:35:00", "BV": 6.79255485}, {"O": 4.27e-05, "H": 4.273e-05, "L": 4.26e-05, "C": 4.269e-05, "V": 264001.78472878, "T": "2017-12-20T09:40:00", "BV": 11.27080102}, {"O": 4.268e-05, "H": 4.29e-05, "L": 4.268e-05, "C": 4.29e-05, "V": 350856.96172324, "T": "2017-12-20T09:45:00", "BV": 14.99237749}, {"O": 4.279e-05, "H": 4.29e-05, "L": 4.276e-05, "C": 4.282e-05, "V": 320548.07027089, "T": "2017-12-20T09:50:00", "BV": 13.72907201}, {"O": 4.282e-05, "H": 4.29e-05, "L": 4.269e-05, "C": 4.282e-05, "V": 320645.9354553, "T": "2017-12-20T09:55:00", "BV": 13.72504743}, {"O": 4.28e-05, "H": 4.282e-05, "L": 4.25e-05, "C": 4.258e-05, "V": 291840.40764677, "T": "2017-12-20T10:00:00", "BV": 12.44375753}, {"O": 4.264e-05, "H": 4.282e-05, "L": 4.258e-05, "C": 4.272e-05, "V": 267397.42579895, "T": "2017-12-20T10:05:00", "BV": 11.41252668}, {"O": 4.273e-05, "H": 4.289e-05, "L": 4.271e-05, "C": 4.28e-05, "V": 388047.61179357, "T": "2017-12-20T10:10:00", "BV": 16.59973841}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 226938.87097699, "T": "2017-12-20T10:15:00", "BV": 9.68169923}, {"O": 4.265e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.266e-05, "V": 209275.77867943, "T": "2017-12-20T10:20:00", "BV": 8.92483592}, {"O": 4.266e-05, "H": 4.288e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 334017.36797561, "T": "2017-12-20T10:25:00", "BV": 14.27366355}, {"O": 4.255e-05, "H": 4.283e-05, "L": 4.25e-05, "C": 4.257e-05, "V": 196713.79471781, "T": "2017-12-20T10:30:00", "BV": 8.38585803}, {"O": 4.258e-05, "H": 4.271e-05, "L": 4.245e-05, "C": 4.264e-05, "V": 134312.5481897, "T": "2017-12-20T10:35:00", "BV": 5.71814878}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.244e-05, "C": 4.254e-05, "V": 157126.95806024, "T": "2017-12-20T10:40:00", "BV": 6.68377511}, {"O": 4.244e-05, "H": 4.254e-05, "L": 4.232e-05, "C": 4.234e-05, "V": 418386.23164062, "T": "2017-12-20T10:45:00", "BV": 17.72580719}, {"O": 4.237e-05, "H": 4.242e-05, "L": 4.22e-05, "C": 4.234e-05, "V": 395306.36107562, "T": "2017-12-20T10:50:00", "BV": 16.70406138}, {"O": 4.234e-05, "H": 4.261e-05, "L": 4.225e-05, "C": 4.234e-05, "V": 521708.32612893, "T": "2017-12-20T10:55:00", "BV": 22.15588801}, {"O": 4.234e-05, "H": 4.25e-05, "L": 4.229e-05, "C": 4.234e-05, "V": 474037.73757069, "T": "2017-12-20T11:00:00", "BV": 20.09373789}, {"O": 4.24e-05, "H": 4.248e-05, "L": 4.23e-05, "C": 4.232e-05, "V": 353490.1432808, "T": "2017-12-20T11:05:00", "BV": 14.96390517}, {"O": 4.232e-05, "H": 4.249e-05, "L": 4.232e-05, "C": 4.246e-05, "V": 197438.0712751, "T": "2017-12-20T11:10:00", "BV": 8.37522585}, {"O": 4.242e-05, "H": 4.246e-05, "L": 4.233e-05, "C": 4.24e-05, "V": 196617.26461845, "T": "2017-12-20T11:15:00", "BV": 8.33671677}, {"O": 4.245e-05, "H": 4.246e-05, "L": 4.234e-05, "C": 4.242e-05, "V": 211048.10465926, "T": "2017-12-20T11:20:00", "BV": 8.9512353}, {"O": 4.246e-05, "H": 4.258e-05, "L": 4.22e-05, "C": 4.239e-05, "V": 360586.6056733, "T": "2017-12-20T11:25:00", "BV": 15.27249316}, {"O": 4.239e-05, "H": 4.241e-05, "L": 4.204e-05, "C": 4.223e-05, "V": 401784.45868936, "T": "2017-12-20T11:30:00", "BV": 16.94693751}, {"O": 4.229e-05, "H": 4.235e-05, "L": 4.215e-05, "C": 4.227e-05, "V": 186915.70590685, "T": "2017-12-20T11:35:00", "BV": 7.89610987}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 318144.66401704, "T": "2017-12-20T11:40:00", "BV": 13.41622551}, {"O": 4.205e-05, "H": 4.225e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 533805.14147111, "T": "2017-12-20T11:45:00", "BV": 22.44538623}, {"O": 4.2e-05, "H": 4.204e-05, "L": 4.185e-05, "C": 4.193e-05, "V": 516671.8218957, "T": "2017-12-20T11:50:00", "BV": 21.69173159}, {"O": 4.2e-05, "H": 4.204e-05, "L": 4.189e-05, "C": 4.203e-05, "V": 361305.21505589, "T": "2017-12-20T11:55:00", "BV": 15.16561653}, {"O": 4.203e-05, "H": 4.23e-05, "L": 4.195e-05, "C": 4.204e-05, "V": 411359.48052825, "T": "2017-12-20T12:00:00", "BV": 17.2936131}, {"O": 4.209e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.228e-05, "V": 365435.90943175, "T": "2017-12-20T12:05:00", "BV": 15.38703805}, {"O": 4.227e-05, "H": 4.228e-05, "L": 4.193e-05, "C": 4.2e-05, "V": 446556.0341589, "T": "2017-12-20T12:10:00", "BV": 18.80171137}, {"O": 4.2e-05, "H": 4.203e-05, "L": 4.189e-05, "C": 4.194e-05, "V": 437383.50193844, "T": "2017-12-20T12:15:00", "BV": 18.35043269}, {"O": 4.2e-05, "H": 4.227e-05, "L": 4.191e-05, "C": 4.195e-05, "V": 488579.76401787, "T": "2017-12-20T12:20:00", "BV": 20.51917781}, {"O": 4.195e-05, "H": 4.213e-05, "L": 4.183e-05, "C": 4.187e-05, "V": 392583.52538422, "T": "2017-12-20T12:25:00", "BV": 16.44284443}, {"O": 4.187e-05, "H": 4.198e-05, "L": 4.175e-05, "C": 4.178e-05, "V": 439714.67668889, "T": "2017-12-20T12:30:00", "BV": 18.40596187}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 392254.78218184, "T": "2017-12-20T12:35:00", "BV": 16.35059777}, {"O": 4.164e-05, "H": 4.169e-05, "L": 4.151e-05, "C": 4.161e-05, "V": 361197.47044074, "T": "2017-12-20T12:40:00", "BV": 15.02332194}, {"O": 4.16e-05, "H": 4.163e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 524130.23583029, "T": "2017-12-20T12:45:00", "BV": 21.7649274}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.111e-05, "C": 4.145e-05, "V": 698530.51219999, "T": "2017-12-20T12:50:00", "BV": 28.89375773}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.115e-05, "C": 4.137e-05, "V": 386122.31696273, "T": "2017-12-20T12:55:00", "BV": 15.95420671}, {"O": 4.134e-05, "H": 4.23e-05, "L": 4.134e-05, "C": 4.206e-05, "V": 1704504.9235833, "T": "2017-12-20T13:00:00", "BV": 71.39855629}, {"O": 4.206e-05, "H": 4.22e-05, "L": 4.168e-05, "C": 4.17e-05, "V": 586743.3990592, "T": "2017-12-20T13:05:00", "BV": 24.65503056}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.135e-05, "C": 4.166e-05, "V": 1006431.95519799, "T": "2017-12-20T13:10:00", "BV": 41.74018676}, {"O": 4.164e-05, "H": 4.179e-05, "L": 4.147e-05, "C": 4.179e-05, "V": 377233.11587862, "T": "2017-12-20T13:15:00", "BV": 15.69174194}, {"O": 4.178e-05, "H": 4.18e-05, "L": 4.15e-05, "C": 4.164e-05, "V": 325314.78102787, "T": "2017-12-20T13:20:00", "BV": 13.55609617}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.141e-05, "C": 4.162e-05, "V": 437465.60957608, "T": "2017-12-20T13:25:00", "BV": 18.19614793}, {"O": 4.159e-05, "H": 4.18e-05, "L": 4.1e-05, "C": 4.16e-05, "V": 1495263.62737042, "T": "2017-12-20T13:30:00", "BV": 61.83595734}, {"O": 4.16e-05, "H": 4.185e-05, "L": 4.139e-05, "C": 4.17e-05, "V": 409716.35719676, "T": "2017-12-20T13:35:00", "BV": 17.06081923}, {"O": 4.17e-05, "H": 4.182e-05, "L": 4.145e-05, "C": 4.18e-05, "V": 350839.84899668, "T": "2017-12-20T13:40:00", "BV": 14.62870403}, {"O": 4.18e-05, "H": 4.182e-05, "L": 4.132e-05, "C": 4.172e-05, "V": 457839.93414094, "T": "2017-12-20T13:45:00", "BV": 19.07827703}, {"O": 4.166e-05, "H": 4.183e-05, "L": 4.16e-05, "C": 4.177e-05, "V": 329206.19124887, "T": "2017-12-20T13:50:00", "BV": 13.74628005}, {"O": 4.177e-05, "H": 4.185e-05, "L": 4.177e-05, "C": 4.18e-05, "V": 401628.119917, "T": "2017-12-20T13:55:00", "BV": 16.79209756}, {"O": 4.18e-05, "H": 4.183e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 393880.39879179, "T": "2017-12-20T14:00:00", "BV": 16.39792228}, {"O": 4.151e-05, "H": 4.179e-05, "L": 4.15e-05, "C": 4.155e-05, "V": 352648.49609546, "T": "2017-12-20T14:05:00", "BV": 14.66006646}, {"O": 4.152e-05, "H": 4.165e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 229040.68488647, "T": "2017-12-20T14:10:00", "BV": 9.52132612}, {"O": 4.16e-05, "H": 4.169e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 388159.35041952, "T": "2017-12-20T14:15:00", "BV": 16.13136003}, {"O": 4.15e-05, "H": 4.151e-05, "L": 4.11e-05, "C": 4.114e-05, "V": 719667.16754475, "T": "2017-12-20T14:20:00", "BV": 29.81934174}, {"O": 4.114e-05, "H": 4.121e-05, "L": 4.098e-05, "C": 4.116e-05, "V": 620022.44574949, "T": "2017-12-20T14:25:00", "BV": 25.48328502}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.077e-05, "C": 4.109e-05, "V": 469777.19646348, "T": "2017-12-20T14:30:00", "BV": 19.24347807}, {"O": 4.108e-05, "H": 4.109e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 413776.26108623, "T": "2017-12-20T14:35:00", "BV": 16.91526585}, {"O": 4.075e-05, "H": 4.14e-05, "L": 4.069e-05, "C": 4.139e-05, "V": 676088.89872023, "T": "2017-12-20T14:40:00", "BV": 27.77670558}, {"O": 4.139e-05, "H": 4.151e-05, "L": 4.13e-05, "C": 4.143e-05, "V": 502681.11606318, "T": "2017-12-20T14:45:00", "BV": 20.79808731}, {"O": 4.143e-05, "H": 4.152e-05, "L": 4.134e-05, "C": 4.152e-05, "V": 330840.67757872, "T": "2017-12-20T14:50:00", "BV": 13.70549015}, {"O": 4.145e-05, "H": 4.168e-05, "L": 4.143e-05, "C": 4.151e-05, "V": 347522.98357199, "T": "2017-12-20T14:55:00", "BV": 14.42277149}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.143e-05, "C": 4.15e-05, "V": 234106.116413, "T": "2017-12-20T15:00:00", "BV": 9.70789275}, {"O": 4.15e-05, "H": 4.185e-05, "L": 4.145e-05, "C": 4.185e-05, "V": 467939.63943979, "T": "2017-12-20T15:05:00", "BV": 19.46972934}, {"O": 4.185e-05, "H": 4.22e-05, "L": 4.174e-05, "C": 4.217e-05, "V": 466827.46768833, "T": "2017-12-20T15:10:00", "BV": 19.58341796}, {"O": 4.217e-05, "H": 4.242e-05, "L": 4.217e-05, "C": 4.22e-05, "V": 668994.29443495, "T": "2017-12-20T15:15:00", "BV": 28.27859684}, {"O": 4.22e-05, "H": 4.229e-05, "L": 4.182e-05, "C": 4.198e-05, "V": 515617.93245304, "T": "2017-12-20T15:20:00", "BV": 21.61977238}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.178e-05, "C": 4.19e-05, "V": 367386.12696474, "T": "2017-12-20T15:25:00", "BV": 15.39053762}, {"O": 4.19e-05, "H": 4.234e-05, "L": 4.19e-05, "C": 4.23e-05, "V": 535540.35618212, "T": "2017-12-20T15:30:00", "BV": 22.5107469}, {"O": 4.23e-05, "H": 4.25e-05, "L": 4.221e-05, "C": 4.239e-05, "V": 419308.55122611, "T": "2017-12-20T15:35:00", "BV": 17.76393131}, {"O": 4.23e-05, "H": 4.241e-05, "L": 4.221e-05, "C": 4.24e-05, "V": 359154.44296349, "T": "2017-12-20T15:40:00", "BV": 15.21531277}, {"O": 4.24e-05, "H": 4.3e-05, "L": 4.22e-05, "C": 4.269e-05, "V": 1663390.49118269, "T": "2017-12-20T15:45:00", "BV": 71.0921331}, {"O": 4.261e-05, "H": 4.273e-05, "L": 4.242e-05, "C": 4.255e-05, "V": 622058.7687037, "T": "2017-12-20T15:50:00", "BV": 26.50347048}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.241e-05, "C": 4.258e-05, "V": 472986.43224998, "T": "2017-12-20T15:55:00", "BV": 20.12249801}, {"O": 4.255e-05, "H": 4.27e-05, "L": 4.247e-05, "C": 4.26e-05, "V": 622204.85309037, "T": "2017-12-20T16:00:00", "BV": 26.4935089}, {"O": 4.26e-05, "H": 4.269e-05, "L": 4.238e-05, "C": 4.24e-05, "V": 794238.61266984, "T": "2017-12-20T16:05:00", "BV": 33.73172864}, {"O": 4.24e-05, "H": 4.242e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 983199.82006614, "T": "2017-12-20T16:10:00", "BV": 41.33822208}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.167e-05, "C": 4.176e-05, "V": 601414.97868805, "T": "2017-12-20T16:15:00", "BV": 25.13248991}, {"O": 4.176e-05, "H": 4.199e-05, "L": 4.167e-05, "C": 4.19e-05, "V": 377224.99092617, "T": "2017-12-20T16:20:00", "BV": 15.76477114}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.177e-05, "C": 4.195e-05, "V": 466164.25998641, "T": "2017-12-20T16:25:00", "BV": 19.52779363}, {"O": 4.2e-05, "H": 4.27e-05, "L": 4.181e-05, "C": 4.224e-05, "V": 660137.47463659, "T": "2017-12-20T16:30:00", "BV": 27.81481528}, {"O": 4.224e-05, "H": 4.244e-05, "L": 4.223e-05, "C": 4.235e-05, "V": 398967.34871833, "T": "2017-12-20T16:35:00", "BV": 16.8949819}, {"O": 4.235e-05, "H": 4.237e-05, "L": 4.195e-05, "C": 4.216e-05, "V": 484195.51589058, "T": "2017-12-20T16:40:00", "BV": 20.42249137}, {"O": 4.216e-05, "H": 4.268e-05, "L": 4.192e-05, "C": 4.244e-05, "V": 625408.41702245, "T": "2017-12-20T16:45:00", "BV": 26.48660877}, {"O": 4.244e-05, "H": 4.268e-05, "L": 4.226e-05, "C": 4.23e-05, "V": 396910.99044956, "T": "2017-12-20T16:50:00", "BV": 16.81876843}, {"O": 4.23e-05, "H": 4.236e-05, "L": 4.213e-05, "C": 4.23e-05, "V": 802021.11590044, "T": "2017-12-20T16:55:00", "BV": 33.91408562}, {"O": 4.226e-05, "H": 4.23e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 359989.09427299, "T": "2017-12-20T17:00:00", "BV": 15.19549128}, {"O": 4.22e-05, "H": 4.239e-05, "L": 4.201e-05, "C": 4.218e-05, "V": 477868.26839933, "T": "2017-12-20T17:05:00", "BV": 20.16614485}, {"O": 4.203e-05, "H": 4.268e-05, "L": 4.201e-05, "C": 4.268e-05, "V": 534322.197895, "T": "2017-12-20T17:10:00", "BV": 22.53722227}, {"O": 4.26e-05, "H": 4.301e-05, "L": 4.255e-05, "C": 4.273e-05, "V": 536894.47774802, "T": "2017-12-20T17:15:00", "BV": 22.98719724}, {"O": 4.273e-05, "H": 4.312e-05, "L": 4.273e-05, "C": 4.302e-05, "V": 479344.36416526, "T": "2017-12-20T17:20:00", "BV": 20.59001014}, {"O": 4.304e-05, "H": 4.318e-05, "L": 4.28e-05, "C": 4.295e-05, "V": 668236.31013874, "T": "2017-12-20T17:25:00", "BV": 28.73626657}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.25e-05, "C": 4.268e-05, "V": 568710.51593381, "T": "2017-12-20T17:30:00", "BV": 24.31636434}, {"O": 4.262e-05, "H": 4.269e-05, "L": 4.239e-05, "C": 4.249e-05, "V": 403245.14264736, "T": "2017-12-20T17:35:00", "BV": 17.17105865}, {"O": 4.242e-05, "H": 4.275e-05, "L": 4.237e-05, "C": 4.256e-05, "V": 304681.91462356, "T": "2017-12-20T17:40:00", "BV": 12.98027569}, {"O": 4.259e-05, "H": 4.279e-05, "L": 4.259e-05, "C": 4.261e-05, "V": 236771.61300687, "T": "2017-12-20T17:45:00", "BV": 10.11831751}, {"O": 4.277e-05, "H": 4.288e-05, "L": 4.242e-05, "C": 4.284e-05, "V": 407181.44445453, "T": "2017-12-20T17:50:00", "BV": 17.39438006}, {"O": 4.284e-05, "H": 4.288e-05, "L": 4.26e-05, "C": 4.287e-05, "V": 318976.35080188, "T": "2017-12-20T17:55:00", "BV": 13.65778029}, {"O": 4.287e-05, "H": 4.3e-05, "L": 4.281e-05, "C": 4.293e-05, "V": 331681.53599116, "T": "2017-12-20T18:00:00", "BV": 14.23486096}, {"O": 4.293e-05, "H": 4.315e-05, "L": 4.289e-05, "C": 4.315e-05, "V": 458559.22555815, "T": "2017-12-20T18:05:00", "BV": 19.72670469}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.294e-05, "C": 4.307e-05, "V": 451689.08314781, "T": "2017-12-20T18:10:00", "BV": 19.45194224}, {"O": 4.306e-05, "H": 4.31e-05, "L": 4.293e-05, "C": 4.307e-05, "V": 284219.25011143, "T": "2017-12-20T18:15:00", "BV": 12.24052314}, {"O": 4.305e-05, "H": 4.31e-05, "L": 4.29e-05, "C": 4.291e-05, "V": 402672.84517393, "T": "2017-12-20T18:20:00", "BV": 17.32211142}, {"O": 4.295e-05, "H": 4.308e-05, "L": 4.29e-05, "C": 4.305e-05, "V": 328393.47881156, "T": "2017-12-20T18:25:00", "BV": 14.12320783}, {"O": 4.305e-05, "H": 4.344e-05, "L": 4.304e-05, "C": 4.335e-05, "V": 470019.54720684, "T": "2017-12-20T18:30:00", "BV": 20.32457619}, {"O": 4.339e-05, "H": 4.35e-05, "L": 4.308e-05, "C": 4.338e-05, "V": 591892.20088424, "T": "2017-12-20T18:35:00", "BV": 25.69358279}, {"O": 4.338e-05, "H": 4.349e-05, "L": 4.289e-05, "C": 4.311e-05, "V": 875084.89565323, "T": "2017-12-20T18:40:00", "BV": 37.76503807}, {"O": 4.325e-05, "H": 4.358e-05, "L": 4.302e-05, "C": 4.358e-05, "V": 542446.33042881, "T": "2017-12-20T18:45:00", "BV": 23.5424478}, {"O": 4.353e-05, "H": 4.388e-05, "L": 4.351e-05, "C": 4.384e-05, "V": 749014.64312791, "T": "2017-12-20T18:50:00", "BV": 32.73647167}, {"O": 4.384e-05, "H": 4.389e-05, "L": 4.36e-05, "C": 4.384e-05, "V": 417775.20909875, "T": "2017-12-20T18:55:00", "BV": 18.29069861}, {"O": 4.38e-05, "H": 4.39e-05, "L": 4.306e-05, "C": 4.312e-05, "V": 719405.17199027, "T": "2017-12-20T19:00:00", "BV": 31.3358487}, {"O": 4.315e-05, "H": 4.32e-05, "L": 4.27e-05, "C": 4.308e-05, "V": 922926.42770396, "T": "2017-12-20T19:05:00", "BV": 39.6926593}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.3e-05, "C": 4.319e-05, "V": 430148.82589242, "T": "2017-12-20T19:10:00", "BV": 18.55073193}, {"O": 4.32e-05, "H": 4.354e-05, "L": 4.319e-05, "C": 4.354e-05, "V": 357324.74856343, "T": "2017-12-20T19:15:00", "BV": 15.45124986}, {"O": 4.354e-05, "H": 4.382e-05, "L": 4.353e-05, "C": 4.37e-05, "V": 279364.98694666, "T": "2017-12-20T19:20:00", "BV": 12.18474927}, {"O": 4.37e-05, "H": 4.398e-05, "L": 4.36e-05, "C": 4.379e-05, "V": 683379.62274194, "T": "2017-12-20T19:25:00", "BV": 29.96873089}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.331e-05, "C": 4.332e-05, "V": 972120.30673726, "T": "2017-12-20T19:30:00", "BV": 42.48045582}, {"O": 4.343e-05, "H": 4.362e-05, "L": 4.331e-05, "C": 4.35e-05, "V": 246323.87658319, "T": "2017-12-20T19:35:00", "BV": 10.71110408}, {"O": 4.35e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.365e-05, "V": 320365.73138421, "T": "2017-12-20T19:40:00", "BV": 13.9782565}, {"O": 4.37e-05, "H": 4.399e-05, "L": 4.365e-05, "C": 4.395e-05, "V": 327687.12836, "T": "2017-12-20T19:45:00", "BV": 14.37956594}, {"O": 4.395e-05, "H": 4.419e-05, "L": 4.395e-05, "C": 4.417e-05, "V": 566618.63135305, "T": "2017-12-20T19:50:00", "BV": 24.9589592}, {"O": 4.414e-05, "H": 4.425e-05, "L": 4.385e-05, "C": 4.395e-05, "V": 803374.97825111, "T": "2017-12-20T19:55:00", "BV": 35.41673265}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.338e-05, "C": 4.389e-05, "V": 671698.42916393, "T": "2017-12-20T20:00:00", "BV": 29.31511288}, {"O": 4.384e-05, "H": 4.4e-05, "L": 4.361e-05, "C": 4.399e-05, "V": 432212.013137, "T": "2017-12-20T20:05:00", "BV": 18.95203164}, {"O": 4.395e-05, "H": 4.427e-05, "L": 4.368e-05, "C": 4.39e-05, "V": 515001.21068668, "T": "2017-12-20T20:10:00", "BV": 22.67348851}, {"O": 4.396e-05, "H": 4.398e-05, "L": 4.376e-05, "C": 4.396e-05, "V": 430378.34792254, "T": "2017-12-20T20:15:00", "BV": 18.91119317}, {"O": 4.396e-05, "H": 4.398e-05, "L": 4.373e-05, "C": 4.378e-05, "V": 409145.45792956, "T": "2017-12-20T20:20:00", "BV": 17.95881515}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.357e-05, "C": 4.37e-05, "V": 294128.46379202, "T": "2017-12-20T20:25:00", "BV": 12.8525863}, {"O": 4.373e-05, "H": 4.38e-05, "L": 4.347e-05, "C": 4.358e-05, "V": 371657.90554427, "T": "2017-12-20T20:30:00", "BV": 16.20617462}, {"O": 4.348e-05, "H": 4.361e-05, "L": 4.324e-05, "C": 4.34e-05, "V": 483052.1942102, "T": "2017-12-20T20:35:00", "BV": 20.99083651}, {"O": 4.336e-05, "H": 4.35e-05, "L": 4.302e-05, "C": 4.306e-05, "V": 330371.34126377, "T": "2017-12-20T20:40:00", "BV": 14.28839312}, {"O": 4.306e-05, "H": 4.34e-05, "L": 4.302e-05, "C": 4.317e-05, "V": 388302.32242109, "T": "2017-12-20T20:45:00", "BV": 16.76887385}, {"O": 4.323e-05, "H": 4.34e-05, "L": 4.312e-05, "C": 4.315e-05, "V": 347933.26225138, "T": "2017-12-20T20:50:00", "BV": 15.02640686}, {"O": 4.315e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 358250.30632474, "T": "2017-12-20T20:55:00", "BV": 15.43409698}, {"O": 4.305e-05, "H": 4.325e-05, "L": 4.299e-05, "C": 4.319e-05, "V": 226216.84277174, "T": "2017-12-20T21:00:00", "BV": 9.73842016}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 301303.08502872, "T": "2017-12-20T21:05:00", "BV": 12.96389046}, {"O": 4.29e-05, "H": 4.325e-05, "L": 4.28e-05, "C": 4.321e-05, "V": 419916.94270452, "T": "2017-12-20T21:10:00", "BV": 18.09685459}, {"O": 4.322e-05, "H": 4.35e-05, "L": 4.312e-05, "C": 4.34e-05, "V": 377547.49183587, "T": "2017-12-20T21:15:00", "BV": 16.3365204}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.27e-05, "C": 4.273e-05, "V": 591332.084289, "T": "2017-12-20T21:20:00", "BV": 25.3969946}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.257e-05, "C": 4.266e-05, "V": 523583.50506381, "T": "2017-12-20T21:25:00", "BV": 22.3771744}, {"O": 4.266e-05, "H": 4.284e-05, "L": 4.252e-05, "C": 4.28e-05, "V": 260600.46277707, "T": "2017-12-20T21:30:00", "BV": 11.12109633}, {"O": 4.275e-05, "H": 4.351e-05, "L": 4.275e-05, "C": 4.351e-05, "V": 503992.6025516, "T": "2017-12-20T21:35:00", "BV": 21.72132716}, {"O": 4.35e-05, "H": 4.38e-05, "L": 4.325e-05, "C": 4.379e-05, "V": 288745.84807862, "T": "2017-12-20T21:40:00", "BV": 12.55990325}, {"O": 4.379e-05, "H": 4.425e-05, "L": 4.351e-05, "C": 4.4e-05, "V": 1120635.37820187, "T": "2017-12-20T21:45:00", "BV": 49.30716278}, {"O": 4.362e-05, "H": 4.408e-05, "L": 4.361e-05, "C": 4.393e-05, "V": 339959.22987249, "T": "2017-12-20T21:50:00", "BV": 14.91102741}, {"O": 4.39e-05, "H": 4.393e-05, "L": 4.34e-05, "C": 4.368e-05, "V": 289321.41190016, "T": "2017-12-20T21:55:00", "BV": 12.62433139}, {"O": 4.373e-05, "H": 4.39e-05, "L": 4.313e-05, "C": 4.37e-05, "V": 522892.99572964, "T": "2017-12-20T22:00:00", "BV": 22.7162188}, {"O": 4.351e-05, "H": 4.392e-05, "L": 4.333e-05, "C": 4.39e-05, "V": 318989.54545565, "T": "2017-12-20T22:05:00", "BV": 13.93477673}, {"O": 4.39e-05, "H": 4.399e-05, "L": 4.358e-05, "C": 4.39e-05, "V": 256101.49020838, "T": "2017-12-20T22:10:00", "BV": 11.22708753}, {"O": 4.39e-05, "H": 4.432e-05, "L": 4.351e-05, "C": 4.408e-05, "V": 986213.25604605, "T": "2017-12-20T22:15:00", "BV": 43.47451664}, {"O": 4.408e-05, "H": 4.414e-05, "L": 4.369e-05, "C": 4.409e-05, "V": 368861.20328089, "T": "2017-12-20T22:20:00", "BV": 16.21314444}, {"O": 4.407e-05, "H": 4.42e-05, "L": 4.395e-05, "C": 4.415e-05, "V": 328252.66065685, "T": "2017-12-20T22:25:00", "BV": 14.48979174}, {"O": 4.418e-05, "H": 4.432e-05, "L": 4.396e-05, "C": 4.43e-05, "V": 335386.85660762, "T": "2017-12-20T22:30:00", "BV": 14.83185485}, {"O": 4.433e-05, "H": 4.449e-05, "L": 4.358e-05, "C": 4.372e-05, "V": 972339.03360767, "T": "2017-12-20T22:35:00", "BV": 42.90772832}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.353e-05, "C": 4.37e-05, "V": 305771.92307254, "T": "2017-12-20T22:40:00", "BV": 13.33815012}, {"O": 4.368e-05, "H": 4.436e-05, "L": 4.359e-05, "C": 4.386e-05, "V": 471101.8303513, "T": "2017-12-20T22:45:00", "BV": 20.68916358}, {"O": 4.385e-05, "H": 4.409e-05, "L": 4.357e-05, "C": 4.369e-05, "V": 265212.96573313, "T": "2017-12-20T22:50:00", "BV": 11.61553674}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 270913.37167133, "T": "2017-12-20T22:55:00", "BV": 11.82307691}, {"O": 4.365e-05, "H": 4.37e-05, "L": 4.344e-05, "C": 4.366e-05, "V": 415480.74263883, "T": "2017-12-20T23:00:00", "BV": 18.11407252}, {"O": 4.366e-05, "H": 4.374e-05, "L": 4.365e-05, "C": 4.373e-05, "V": 410274.32168366, "T": "2017-12-20T23:05:00", "BV": 17.92585098}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.336e-05, "C": 4.367e-05, "V": 347835.01122714, "T": "2017-12-20T23:10:00", "BV": 15.17258217}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.336e-05, "C": 4.359e-05, "V": 222619.88427511, "T": "2017-12-20T23:15:00", "BV": 9.67390389}, {"O": 4.359e-05, "H": 4.365e-05, "L": 4.336e-05, "C": 4.348e-05, "V": 242855.87594192, "T": "2017-12-20T23:20:00", "BV": 10.55916324}, {"O": 4.348e-05, "H": 4.36e-05, "L": 4.328e-05, "C": 4.356e-05, "V": 294479.58465322, "T": "2017-12-20T23:25:00", "BV": 12.80042827}, {"O": 4.356e-05, "H": 4.359e-05, "L": 4.332e-05, "C": 4.336e-05, "V": 335237.05498543, "T": "2017-12-20T23:30:00", "BV": 14.55964091}, {"O": 4.336e-05, "H": 4.35e-05, "L": 4.328e-05, "C": 4.333e-05, "V": 312736.95115173, "T": "2017-12-20T23:35:00", "BV": 13.55110388}, {"O": 4.335e-05, "H": 4.361e-05, "L": 4.328e-05, "C": 4.339e-05, "V": 317016.79752835, "T": "2017-12-20T23:40:00", "BV": 13.75428898}, {"O": 4.339e-05, "H": 4.348e-05, "L": 4.3e-05, "C": 4.341e-05, "V": 371660.35117587, "T": "2017-12-20T23:45:00", "BV": 16.08858464}, {"O": 4.347e-05, "H": 4.358e-05, "L": 4.341e-05, "C": 4.358e-05, "V": 259415.95558704, "T": "2017-12-20T23:50:00", "BV": 11.27683042}, {"O": 4.358e-05, "H": 4.45e-05, "L": 4.341e-05, "C": 4.376e-05, "V": 562503.35361592, "T": "2017-12-20T23:55:00", "BV": 24.7063393}, {"O": 4.376e-05, "H": 4.436e-05, "L": 4.365e-05, "C": 4.409e-05, "V": 376449.72593314, "T": "2017-12-21T00:00:00", "BV": 16.52357766}, {"O": 4.393e-05, "H": 4.45e-05, "L": 4.39e-05, "C": 4.43e-05, "V": 376369.062464, "T": "2017-12-21T00:05:00", "BV": 16.63439055}, {"O": 4.43e-05, "H": 4.449e-05, "L": 4.374e-05, "C": 4.419e-05, "V": 437022.99621529, "T": "2017-12-21T00:10:00", "BV": 19.27457915}, {"O": 4.419e-05, "H": 4.433e-05, "L": 4.396e-05, "C": 4.426e-05, "V": 402219.97277775, "T": "2017-12-21T00:15:00", "BV": 17.79456982}, {"O": 4.426e-05, "H": 4.433e-05, "L": 4.389e-05, "C": 4.425e-05, "V": 486788.87417273, "T": "2017-12-21T00:20:00", "BV": 21.51155126}, {"O": 4.425e-05, "H": 4.464e-05, "L": 4.422e-05, "C": 4.434e-05, "V": 718076.81531568, "T": "2017-12-21T00:25:00", "BV": 31.90782672}, {"O": 4.434e-05, "H": 4.473e-05, "L": 4.412e-05, "C": 4.444e-05, "V": 658117.88700403, "T": "2017-12-21T00:30:00", "BV": 29.29732203}, {"O": 4.444e-05, "H": 4.507e-05, "L": 4.425e-05, "C": 4.502e-05, "V": 2380163.20031157, "T": "2017-12-21T00:35:00", "BV": 106.7509626}, {"O": 4.502e-05, "H": 4.556e-05, "L": 4.497e-05, "C": 4.552e-05, "V": 3588123.94301151, "T": "2017-12-21T00:40:00", "BV": 162.56122247}, {"O": 4.552e-05, "H": 4.571e-05, "L": 4.55e-05, "C": 4.571e-05, "V": 1803176.5182444, "T": "2017-12-21T00:45:00", "BV": 82.25228238}, {"O": 4.571e-05, "H": 4.652e-05, "L": 4.57e-05, "C": 4.65e-05, "V": 4233688.25230612, "T": "2017-12-21T00:50:00", "BV": 194.5608673}, {"O": 4.65e-05, "H": 4.848e-05, "L": 4.65e-05, "C": 4.679e-05, "V": 4976338.17253834, "T": "2017-12-21T00:55:00", "BV": 236.81610953}, {"O": 4.695e-05, "H": 4.95e-05, "L": 4.67e-05, "C": 4.929e-05, "V": 4354813.61164423, "T": "2017-12-21T01:00:00", "BV": 210.2146461}, {"O": 4.936e-05, "H": 4.95e-05, "L": 4.79e-05, "C": 4.9e-05, "V": 2814486.54495133, "T": "2017-12-21T01:05:00", "BV": 137.93278114}, {"O": 4.898e-05, "H": 5.15e-05, "L": 4.874e-05, "C": 5.142e-05, "V": 6077508.95557075, "T": "2017-12-21T01:10:00", "BV": 303.56392266}, {"O": 5.142e-05, "H": 5.243e-05, "L": 5.081e-05, "C": 5.209e-05, "V": 5171494.44198849, "T": "2017-12-21T01:15:00", "BV": 267.87205983}, {"O": 5.21e-05, "H": 5.295e-05, "L": 5.167e-05, "C": 5.209e-05, "V": 3743367.11856049, "T": "2017-12-21T01:20:00", "BV": 196.02910512}, {"O": 5.2e-05, "H": 5.322e-05, "L": 5.17e-05, "C": 5.315e-05, "V": 4004838.17639399, "T": "2017-12-21T01:25:00", "BV": 210.2362454}, {"O": 5.315e-05, "H": 5.315e-05, "L": 4.933e-05, "C": 5.151e-05, "V": 4290646.2941694, "T": "2017-12-21T01:30:00", "BV": 219.78531264}, {"O": 5.156e-05, "H": 5.171e-05, "L": 5e-05, "C": 5.038e-05, "V": 2648293.13878129, "T": "2017-12-21T01:35:00", "BV": 134.68281525}, {"O": 5.038e-05, "H": 5.066e-05, "L": 5.012e-05, "C": 5.023e-05, "V": 1722316.10605887, "T": "2017-12-21T01:40:00", "BV": 86.88596701}, {"O": 5.022e-05, "H": 5.037e-05, "L": 4.88e-05, "C": 4.95e-05, "V": 2950715.12410601, "T": "2017-12-21T01:45:00", "BV": 145.74282491}, {"O": 4.952e-05, "H": 5.03e-05, "L": 4.949e-05, "C": 5.008e-05, "V": 1465357.09630469, "T": "2017-12-21T01:50:00", "BV": 73.24408148}, {"O": 5.008e-05, "H": 5.1e-05, "L": 5.004e-05, "C": 5.082e-05, "V": 1435473.83814415, "T": "2017-12-21T01:55:00", "BV": 72.13009264}, {"O": 5.082e-05, "H": 5.19e-05, "L": 5.066e-05, "C": 5.111e-05, "V": 1805467.25972239, "T": "2017-12-21T02:00:00", "BV": 92.92680663}, {"O": 5.112e-05, "H": 5.161e-05, "L": 5.048e-05, "C": 5.141e-05, "V": 1494970.77376947, "T": "2017-12-21T02:05:00", "BV": 76.39262562}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.057e-05, "C": 5.06e-05, "V": 1044198.50327497, "T": "2017-12-21T02:10:00", "BV": 53.38996838}, {"O": 5.062e-05, "H": 5.074e-05, "L": 5.016e-05, "C": 5.04e-05, "V": 1178771.19107713, "T": "2017-12-21T02:15:00", "BV": 59.53099399}, {"O": 5.049e-05, "H": 5.061e-05, "L": 4.97e-05, "C": 4.999e-05, "V": 1611697.76927402, "T": "2017-12-21T02:20:00", "BV": 80.77169369}, {"O": 4.999e-05, "H": 5.1e-05, "L": 4.99e-05, "C": 5.051e-05, "V": 1148101.46073888, "T": "2017-12-21T02:25:00", "BV": 57.9422896}, {"O": 5.04e-05, "H": 5.08e-05, "L": 5.01e-05, "C": 5.08e-05, "V": 1070228.7242498, "T": "2017-12-21T02:30:00", "BV": 54.27290117}, {"O": 5.08e-05, "H": 5.217e-05, "L": 5.079e-05, "C": 5.205e-05, "V": 1286159.51326276, "T": "2017-12-21T02:35:00", "BV": 66.45064592}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.12e-05, "C": 5.148e-05, "V": 1116872.52956679, "T": "2017-12-21T02:40:00", "BV": 57.5857766}, {"O": 5.148e-05, "H": 5.3e-05, "L": 5.137e-05, "C": 5.289e-05, "V": 1920958.49958611, "T": "2017-12-21T02:45:00", "BV": 100.4272417}, {"O": 5.286e-05, "H": 5.51e-05, "L": 5.282e-05, "C": 5.499e-05, "V": 5384496.65663667, "T": "2017-12-21T02:50:00", "BV": 292.64833441}, {"O": 5.499e-05, "H": 5.62e-05, "L": 5.4e-05, "C": 5.618e-05, "V": 3894963.19265491, "T": "2017-12-21T02:55:00", "BV": 215.10955491}, {"O": 5.62e-05, "H": 5.75e-05, "L": 5.573e-05, "C": 5.658e-05, "V": 4536420.64838258, "T": "2017-12-21T03:00:00", "BV": 256.54663124}, {"O": 5.651e-05, "H": 5.66e-05, "L": 5.488e-05, "C": 5.502e-05, "V": 3080076.00023445, "T": "2017-12-21T03:05:00", "BV": 170.49884209}, {"O": 5.503e-05, "H": 5.543e-05, "L": 5.452e-05, "C": 5.465e-05, "V": 1664613.21066646, "T": "2017-12-21T03:10:00", "BV": 91.33094041}, {"O": 5.456e-05, "H": 5.599e-05, "L": 5.454e-05, "C": 5.599e-05, "V": 1354803.89698339, "T": "2017-12-21T03:15:00", "BV": 74.53346594}, {"O": 5.59e-05, "H": 5.7e-05, "L": 5.537e-05, "C": 5.586e-05, "V": 1675722.42813257, "T": "2017-12-21T03:20:00", "BV": 94.1971834}, {"O": 5.586e-05, "H": 5.874e-05, "L": 5.566e-05, "C": 5.823e-05, "V": 3395536.99288232, "T": "2017-12-21T03:25:00", "BV": 195.7943955}, {"O": 5.84e-05, "H": 5.922e-05, "L": 5.756e-05, "C": 5.849e-05, "V": 4900456.10841248, "T": "2017-12-21T03:30:00", "BV": 287.2951003}, {"O": 5.849e-05, "H": 5.86e-05, "L": 5.511e-05, "C": 5.6e-05, "V": 5079955.05701215, "T": "2017-12-21T03:35:00", "BV": 286.52883471}, {"O": 5.6e-05, "H": 5.742e-05, "L": 5.571e-05, "C": 5.699e-05, "V": 3208472.69970926, "T": "2017-12-21T03:40:00", "BV": 181.34064646}, {"O": 5.699e-05, "H": 5.72e-05, "L": 5.693e-05, "C": 5.699e-05, "V": 1813886.06565911, "T": "2017-12-21T03:45:00", "BV": 103.38543295}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.525e-05, "C": 5.564e-05, "V": 1854054.44055604, "T": "2017-12-21T03:50:00", "BV": 104.17244752}, {"O": 5.584e-05, "H": 5.66e-05, "L": 5.525e-05, "C": 5.599e-05, "V": 1418967.63658534, "T": "2017-12-21T03:55:00", "BV": 79.31607705}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.329e-05, "C": 5.398e-05, "V": 2911162.6922934, "T": "2017-12-21T04:00:00", "BV": 157.73550579}, {"O": 5.398e-05, "H": 5.551e-05, "L": 5.398e-05, "C": 5.475e-05, "V": 1292622.56986335, "T": "2017-12-21T04:05:00", "BV": 70.44916291}, {"O": 5.475e-05, "H": 5.537e-05, "L": 5.356e-05, "C": 5.401e-05, "V": 1933204.17561578, "T": "2017-12-21T04:10:00", "BV": 105.37597012}, {"O": 5.408e-05, "H": 5.469e-05, "L": 5.371e-05, "C": 5.421e-05, "V": 1512511.5838274, "T": "2017-12-21T04:15:00", "BV": 81.74568456}, {"O": 5.421e-05, "H": 5.457e-05, "L": 5.407e-05, "C": 5.43e-05, "V": 820563.59141767, "T": "2017-12-21T04:20:00", "BV": 44.52392676}, {"O": 5.438e-05, "H": 5.48e-05, "L": 5.388e-05, "C": 5.424e-05, "V": 1424023.77553709, "T": "2017-12-21T04:25:00", "BV": 77.29514825}, {"O": 5.424e-05, "H": 5.453e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 1260741.40521779, "T": "2017-12-21T04:30:00", "BV": 67.66647381}, {"O": 5.3e-05, "H": 5.312e-05, "L": 5.265e-05, "C": 5.279e-05, "V": 1511748.66188291, "T": "2017-12-21T04:35:00", "BV": 79.81599754}, {"O": 5.279e-05, "H": 5.345e-05, "L": 5.185e-05, "C": 5.234e-05, "V": 2860181.05895307, "T": "2017-12-21T04:40:00", "BV": 149.99507133}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.102e-05, "C": 5.226e-05, "V": 2541008.04413872, "T": "2017-12-21T04:45:00", "BV": 131.9222214}, {"O": 5.226e-05, "H": 5.258e-05, "L": 5.159e-05, "C": 5.191e-05, "V": 1835663.28899949, "T": "2017-12-21T04:50:00", "BV": 95.90777536}, {"O": 5.191e-05, "H": 5.208e-05, "L": 5.132e-05, "C": 5.189e-05, "V": 982695.18484455, "T": "2017-12-21T04:55:00", "BV": 50.91185565}, {"O": 5.188e-05, "H": 5.24e-05, "L": 5.18e-05, "C": 5.24e-05, "V": 1062016.68400834, "T": "2017-12-21T05:00:00", "BV": 55.2790089}, {"O": 5.24e-05, "H": 5.345e-05, "L": 5.24e-05, "C": 5.27e-05, "V": 1383863.83296893, "T": "2017-12-21T05:05:00", "BV": 73.26355558}, {"O": 5.274e-05, "H": 5.31e-05, "L": 5.22e-05, "C": 5.274e-05, "V": 806942.4393307, "T": "2017-12-21T05:10:00", "BV": 42.59006716}, {"O": 5.26e-05, "H": 5.307e-05, "L": 5.234e-05, "C": 5.3e-05, "V": 863343.70573912, "T": "2017-12-21T05:15:00", "BV": 45.53268492}, {"O": 5.3e-05, "H": 5.392e-05, "L": 5.298e-05, "C": 5.389e-05, "V": 642476.23107991, "T": "2017-12-21T05:20:00", "BV": 34.39321726}, {"O": 5.389e-05, "H": 5.472e-05, "L": 5.355e-05, "C": 5.459e-05, "V": 788860.25500826, "T": "2017-12-21T05:25:00", "BV": 42.76915907}, {"O": 5.459e-05, "H": 5.483e-05, "L": 5.35e-05, "C": 5.42e-05, "V": 1344444.2158124, "T": "2017-12-21T05:30:00", "BV": 73.16791543}, {"O": 5.42e-05, "H": 5.454e-05, "L": 5.377e-05, "C": 5.387e-05, "V": 1504340.91753381, "T": "2017-12-21T05:35:00", "BV": 81.21482207}, {"O": 5.387e-05, "H": 5.43e-05, "L": 5.371e-05, "C": 5.379e-05, "V": 754306.72069718, "T": "2017-12-21T05:40:00", "BV": 40.76428443}, {"O": 5.371e-05, "H": 5.455e-05, "L": 5.355e-05, "C": 5.445e-05, "V": 669988.63313448, "T": "2017-12-21T05:45:00", "BV": 36.18874127}, {"O": 5.443e-05, "H": 5.446e-05, "L": 5.405e-05, "C": 5.442e-05, "V": 539254.03553118, "T": "2017-12-21T05:50:00", "BV": 29.29717215}, {"O": 5.44e-05, "H": 5.56e-05, "L": 5.44e-05, "C": 5.552e-05, "V": 890869.22162912, "T": "2017-12-21T05:55:00", "BV": 49.00310811}, {"O": 5.553e-05, "H": 5.61e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 1707164.91608924, "T": "2017-12-21T06:00:00", "BV": 95.23954987}, {"O": 5.603e-05, "H": 5.653e-05, "L": 5.427e-05, "C": 5.43e-05, "V": 4368297.0842836, "T": "2017-12-21T06:05:00", "BV": 240.05283827}, {"O": 5.45e-05, "H": 5.5e-05, "L": 5.43e-05, "C": 5.455e-05, "V": 1381523.85722917, "T": "2017-12-21T06:10:00", "BV": 75.46377372}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.375e-05, "C": 5.388e-05, "V": 1043445.93388602, "T": "2017-12-21T06:15:00", "BV": 56.46023622}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.322e-05, "C": 5.343e-05, "V": 760290.26613762, "T": "2017-12-21T06:20:00", "BV": 40.62658786}, {"O": 5.343e-05, "H": 5.424e-05, "L": 5.326e-05, "C": 5.402e-05, "V": 712286.51571698, "T": "2017-12-21T06:25:00", "BV": 38.21293787}, {"O": 5.402e-05, "H": 5.409e-05, "L": 5.365e-05, "C": 5.396e-05, "V": 677186.73344648, "T": "2017-12-21T06:30:00", "BV": 36.49063571}, {"O": 5.396e-05, "H": 5.439e-05, "L": 5.396e-05, "C": 5.43e-05, "V": 974836.52961398, "T": "2017-12-21T06:35:00", "BV": 52.79162608}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.372e-05, "C": 5.38e-05, "V": 928129.25749614, "T": "2017-12-21T06:40:00", "BV": 50.16010478}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.325e-05, "C": 5.349e-05, "V": 1229345.15511481, "T": "2017-12-21T06:45:00", "BV": 65.76645877}, {"O": 5.342e-05, "H": 5.35e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 996372.81229268, "T": "2017-12-21T06:50:00", "BV": 52.78118815}, {"O": 5.26e-05, "H": 5.3e-05, "L": 5.245e-05, "C": 5.288e-05, "V": 1177637.98485151, "T": "2017-12-21T06:55:00", "BV": 62.09508687}, {"O": 5.288e-05, "H": 5.308e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 910812.01655783, "T": "2017-12-21T07:00:00", "BV": 48.21751813}, {"O": 5.303e-05, "H": 5.309e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 539136.92593554, "T": "2017-12-21T07:05:00", "BV": 28.56097645}, {"O": 5.284e-05, "H": 5.309e-05, "L": 5.284e-05, "C": 5.286e-05, "V": 416130.61714019, "T": "2017-12-21T07:10:00", "BV": 22.03324073}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 1127717.07620213, "T": "2017-12-21T07:15:00", "BV": 59.17230172}, {"O": 5.212e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.207e-05, "V": 1046438.9248851, "T": "2017-12-21T07:20:00", "BV": 54.52142643}, {"O": 5.207e-05, "H": 5.21e-05, "L": 5.169e-05, "C": 5.177e-05, "V": 632820.10515069, "T": "2017-12-21T07:25:00", "BV": 32.87054281}, {"O": 5.177e-05, "H": 5.208e-05, "L": 5.156e-05, "C": 5.208e-05, "V": 891465.60088052, "T": "2017-12-21T07:30:00", "BV": 46.13350057}, {"O": 5.208e-05, "H": 5.287e-05, "L": 5.168e-05, "C": 5.265e-05, "V": 817230.91163234, "T": "2017-12-21T07:35:00", "BV": 42.69371263}, {"O": 5.265e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.285e-05, "V": 860928.45431295, "T": "2017-12-21T07:40:00", "BV": 45.48712872}, {"O": 5.285e-05, "H": 5.338e-05, "L": 5.285e-05, "C": 5.321e-05, "V": 543875.39058748, "T": "2017-12-21T07:45:00", "BV": 28.90950024}, {"O": 5.321e-05, "H": 5.336e-05, "L": 5.287e-05, "C": 5.31e-05, "V": 422059.99479454, "T": "2017-12-21T07:50:00", "BV": 22.37461516}, {"O": 5.31e-05, "H": 5.331e-05, "L": 5.265e-05, "C": 5.284e-05, "V": 456082.93143404, "T": "2017-12-21T07:55:00", "BV": 24.1732142}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.236e-05, "C": 5.247e-05, "V": 424174.73382443, "T": "2017-12-21T08:00:00", "BV": 22.28600493}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.218e-05, "C": 5.233e-05, "V": 337176.67694498, "T": "2017-12-21T08:05:00", "BV": 17.65063843}, {"O": 5.233e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.221e-05, "V": 772514.2561377, "T": "2017-12-21T08:10:00", "BV": 40.36978274}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.161e-05, "C": 5.198e-05, "V": 647127.05758219, "T": "2017-12-21T08:15:00", "BV": 33.54850321}, {"O": 5.198e-05, "H": 5.202e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 368105.9898789, "T": "2017-12-21T08:20:00", "BV": 19.12819444}, {"O": 5.2e-05, "H": 5.27e-05, "L": 5.2e-05, "C": 5.269e-05, "V": 510604.79375202, "T": "2017-12-21T08:25:00", "BV": 26.75054619}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.167e-05, "C": 5.232e-05, "V": 593488.3167708, "T": "2017-12-21T08:30:00", "BV": 31.03749741}, {"O": 5.219e-05, "H": 5.233e-05, "L": 5.183e-05, "C": 5.198e-05, "V": 526039.2091383, "T": "2017-12-21T08:35:00", "BV": 27.36102104}, {"O": 5.197e-05, "H": 5.278e-05, "L": 5.195e-05, "C": 5.231e-05, "V": 747561.69829765, "T": "2017-12-21T08:40:00", "BV": 38.95737446}, {"O": 5.25e-05, "H": 5.3e-05, "L": 5.23e-05, "C": 5.286e-05, "V": 455320.64869928, "T": "2017-12-21T08:45:00", "BV": 23.98487462}, {"O": 5.286e-05, "H": 5.336e-05, "L": 5.28e-05, "C": 5.319e-05, "V": 694212.02389976, "T": "2017-12-21T08:50:00", "BV": 36.8027398}, {"O": 5.319e-05, "H": 5.33e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 504506.17762176, "T": "2017-12-21T08:55:00", "BV": 26.79312911}, {"O": 5.302e-05, "H": 5.383e-05, "L": 5.296e-05, "C": 5.325e-05, "V": 679837.66104652, "T": "2017-12-21T09:00:00", "BV": 36.20120013}, {"O": 5.325e-05, "H": 5.441e-05, "L": 5.325e-05, "C": 5.425e-05, "V": 1275378.76272776, "T": "2017-12-21T09:05:00", "BV": 68.84538112}, {"O": 5.425e-05, "H": 5.441e-05, "L": 5.397e-05, "C": 5.41e-05, "V": 894201.01447424, "T": "2017-12-21T09:10:00", "BV": 48.43457768}, {"O": 5.41e-05, "H": 5.439e-05, "L": 5.4e-05, "C": 5.426e-05, "V": 388577.34506719, "T": "2017-12-21T09:15:00", "BV": 21.03736688}, {"O": 5.426e-05, "H": 5.43e-05, "L": 5.401e-05, "C": 5.414e-05, "V": 577069.21172589, "T": "2017-12-21T09:20:00", "BV": 31.26990917}, {"O": 5.414e-05, "H": 5.417e-05, "L": 5.338e-05, "C": 5.353e-05, "V": 555258.59544169, "T": "2017-12-21T09:25:00", "BV": 29.98036695}, {"O": 5.352e-05, "H": 5.397e-05, "L": 5.326e-05, "C": 5.383e-05, "V": 406953.4193775, "T": "2017-12-21T09:30:00", "BV": 21.80087218}, {"O": 5.383e-05, "H": 5.459e-05, "L": 5.366e-05, "C": 5.384e-05, "V": 554296.32739461, "T": "2017-12-21T09:35:00", "BV": 29.88188977}, {"O": 5.378e-05, "H": 5.45e-05, "L": 5.37e-05, "C": 5.437e-05, "V": 558960.86823697, "T": "2017-12-21T09:40:00", "BV": 30.3532428}, {"O": 5.435e-05, "H": 5.48e-05, "L": 5.425e-05, "C": 5.472e-05, "V": 681609.28431585, "T": "2017-12-21T09:45:00", "BV": 37.25084634}, {"O": 5.472e-05, "H": 5.485e-05, "L": 5.402e-05, "C": 5.41e-05, "V": 969981.9524629, "T": "2017-12-21T09:50:00", "BV": 52.80591655}, {"O": 5.41e-05, "H": 5.482e-05, "L": 5.4e-05, "C": 5.481e-05, "V": 932473.77838806, "T": "2017-12-21T09:55:00", "BV": 50.71682608}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 1116113.32268784, "T": "2017-12-21T10:00:00", "BV": 61.30643017}, {"O": 5.5e-05, "H": 5.533e-05, "L": 5.499e-05, "C": 5.52e-05, "V": 999793.71968245, "T": "2017-12-21T10:05:00", "BV": 55.13145301}, {"O": 5.532e-05, "H": 5.571e-05, "L": 5.52e-05, "C": 5.56e-05, "V": 1020931.92776103, "T": "2017-12-21T10:10:00", "BV": 56.63107431}, {"O": 5.56e-05, "H": 5.645e-05, "L": 5.553e-05, "C": 5.645e-05, "V": 1524942.50879523, "T": "2017-12-21T10:15:00", "BV": 85.06629856}, {"O": 5.633e-05, "H": 5.782e-05, "L": 5.631e-05, "C": 5.782e-05, "V": 2586916.99331778, "T": "2017-12-21T10:20:00", "BV": 147.48252576}, {"O": 5.78e-05, "H": 5.79e-05, "L": 5.683e-05, "C": 5.695e-05, "V": 2453127.12347317, "T": "2017-12-21T10:25:00", "BV": 140.49469392}, {"O": 5.695e-05, "H": 5.721e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 1194090.2549679, "T": "2017-12-21T10:30:00", "BV": 68.10042218}, {"O": 5.684e-05, "H": 5.692e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 1489607.85945793, "T": "2017-12-21T10:35:00", "BV": 84.04580927}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.591e-05, "C": 5.62e-05, "V": 1615261.08194185, "T": "2017-12-21T10:40:00", "BV": 90.64527356}, {"O": 5.615e-05, "H": 5.7e-05, "L": 5.612e-05, "C": 5.698e-05, "V": 627958.1355037, "T": "2017-12-21T10:45:00", "BV": 35.55222723}, {"O": 5.7e-05, "H": 5.792e-05, "L": 5.698e-05, "C": 5.789e-05, "V": 1219885.65310973, "T": "2017-12-21T10:50:00", "BV": 70.21796688}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.7e-05, "C": 5.794e-05, "V": 1802936.07096148, "T": "2017-12-21T10:55:00", "BV": 104.11639184}, {"O": 5.794e-05, "H": 5.794e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 778897.24101099, "T": "2017-12-21T11:00:00", "BV": 44.71324566}, {"O": 5.699e-05, "H": 5.71e-05, "L": 5.62e-05, "C": 5.7e-05, "V": 884584.13435592, "T": "2017-12-21T11:05:00", "BV": 50.09760616}, {"O": 5.7e-05, "H": 5.8e-05, "L": 5.699e-05, "C": 5.76e-05, "V": 867211.07749723, "T": "2017-12-21T11:10:00", "BV": 49.90356479}, {"O": 5.771e-05, "H": 5.842e-05, "L": 5.76e-05, "C": 5.842e-05, "V": 1598155.78598542, "T": "2017-12-21T11:15:00", "BV": 92.85360789}, {"O": 5.844e-05, "H": 5.921e-05, "L": 5.829e-05, "C": 5.92e-05, "V": 2426170.7890943, "T": "2017-12-21T11:20:00", "BV": 142.70430941}, {"O": 5.917e-05, "H": 5.922e-05, "L": 5.837e-05, "C": 5.875e-05, "V": 1494951.98222349, "T": "2017-12-21T11:25:00", "BV": 87.75412662}, {"O": 5.875e-05, "H": 5.909e-05, "L": 5.851e-05, "C": 5.885e-05, "V": 1085678.01144513, "T": "2017-12-21T11:30:00", "BV": 63.78632486}, {"O": 5.885e-05, "H": 5.9e-05, "L": 5.837e-05, "C": 5.87e-05, "V": 1248841.46163588, "T": "2017-12-21T11:35:00", "BV": 73.36678818}, {"O": 5.87e-05, "H": 5.88e-05, "L": 5.857e-05, "C": 5.87e-05, "V": 619016.2622767, "T": "2017-12-21T11:40:00", "BV": 36.34372487}, {"O": 5.865e-05, "H": 5.875e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 1068426.05909626, "T": "2017-12-21T11:45:00", "BV": 62.24003243}, {"O": 5.767e-05, "H": 5.78e-05, "L": 5.675e-05, "C": 5.74e-05, "V": 1130454.7390102, "T": "2017-12-21T11:50:00", "BV": 64.68172044}, {"O": 5.741e-05, "H": 5.76e-05, "L": 5.728e-05, "C": 5.753e-05, "V": 738437.63533289, "T": "2017-12-21T11:55:00", "BV": 42.41408894}, {"O": 5.751e-05, "H": 5.854e-05, "L": 5.75e-05, "C": 5.8e-05, "V": 808703.41784812, "T": "2017-12-21T12:00:00", "BV": 47.06249361}, {"O": 5.8e-05, "H": 5.829e-05, "L": 5.728e-05, "C": 5.731e-05, "V": 682897.32069038, "T": "2017-12-21T12:05:00", "BV": 39.47305451}, {"O": 5.731e-05, "H": 5.765e-05, "L": 5.674e-05, "C": 5.711e-05, "V": 1391417.48436557, "T": "2017-12-21T12:10:00", "BV": 79.57687049}, {"O": 5.71e-05, "H": 5.799e-05, "L": 5.7e-05, "C": 5.718e-05, "V": 512009.10183619, "T": "2017-12-21T12:15:00", "BV": 29.30479718}, {"O": 5.718e-05, "H": 5.728e-05, "L": 5.631e-05, "C": 5.632e-05, "V": 579867.5266651, "T": "2017-12-21T12:20:00", "BV": 32.92666383}, {"O": 5.638e-05, "H": 5.709e-05, "L": 5.631e-05, "C": 5.7e-05, "V": 699513.41881303, "T": "2017-12-21T12:25:00", "BV": 39.5806201}, {"O": 5.7e-05, "H": 5.799e-05, "L": 5.7e-05, "C": 5.732e-05, "V": 589163.33671384, "T": "2017-12-21T12:30:00", "BV": 33.80821554}, {"O": 5.732e-05, "H": 5.749e-05, "L": 5.71e-05, "C": 5.745e-05, "V": 489896.98547201, "T": "2017-12-21T12:35:00", "BV": 28.0891821}, {"O": 5.744e-05, "H": 5.769e-05, "L": 5.73e-05, "C": 5.748e-05, "V": 424888.86206505, "T": "2017-12-21T12:40:00", "BV": 24.41047649}, {"O": 5.748e-05, "H": 5.766e-05, "L": 5.729e-05, "C": 5.762e-05, "V": 252514.13916411, "T": "2017-12-21T12:45:00", "BV": 14.50947901}, {"O": 5.765e-05, "H": 5.838e-05, "L": 5.762e-05, "C": 5.825e-05, "V": 535422.51835866, "T": "2017-12-21T12:50:00", "BV": 31.04849553}, {"O": 5.825e-05, "H": 5.853e-05, "L": 5.78e-05, "C": 5.783e-05, "V": 623366.86496898, "T": "2017-12-21T12:55:00", "BV": 36.19878974}, {"O": 5.79e-05, "H": 5.885e-05, "L": 5.783e-05, "C": 5.884e-05, "V": 1703183.50423427, "T": "2017-12-21T13:00:00", "BV": 99.83836771}, {"O": 5.883e-05, "H": 5.957e-05, "L": 5.88e-05, "C": 5.953e-05, "V": 2787737.22297854, "T": "2017-12-21T13:05:00", "BV": 164.88106862}, {"O": 5.957e-05, "H": 6.124e-05, "L": 5.954e-05, "C": 6.119e-05, "V": 4685327.48561312, "T": "2017-12-21T13:10:00", "BV": 281.93357759}, {"O": 6.119e-05, "H": 6.273e-05, "L": 6.11e-05, "C": 6.23e-05, "V": 3644749.29292049, "T": "2017-12-21T13:15:00", "BV": 226.00935534}, {"O": 6.226e-05, "H": 6.23e-05, "L": 6.061e-05, "C": 6.133e-05, "V": 2520469.01802366, "T": "2017-12-21T13:20:00", "BV": 154.65103899}, {"O": 6.16e-05, "H": 6.163e-05, "L": 6.024e-05, "C": 6.06e-05, "V": 1389730.90398245, "T": "2017-12-21T13:25:00", "BV": 84.4799258}, {"O": 6.087e-05, "H": 6.24e-05, "L": 6.06e-05, "C": 6.225e-05, "V": 1273277.52118579, "T": "2017-12-21T13:30:00", "BV": 78.46813929}, {"O": 6.225e-05, "H": 6.5e-05, "L": 6.223e-05, "C": 6.49e-05, "V": 2890513.61943727, "T": "2017-12-21T13:35:00", "BV": 183.63407203}, {"O": 6.49e-05, "H": 6.552e-05, "L": 6.377e-05, "C": 6.387e-05, "V": 3915109.19099007, "T": "2017-12-21T13:40:00", "BV": 253.4767412}, {"O": 6.405e-05, "H": 6.51e-05, "L": 6.186e-05, "C": 6.406e-05, "V": 3589924.77336011, "T": "2017-12-21T13:45:00", "BV": 229.49366417}, {"O": 6.435e-05, "H": 6.5e-05, "L": 6.4e-05, "C": 6.5e-05, "V": 1266049.04745684, "T": "2017-12-21T13:50:00", "BV": 81.54361331}, {"O": 6.5e-05, "H": 6.7e-05, "L": 6.5e-05, "C": 6.692e-05, "V": 2725137.52844362, "T": "2017-12-21T13:55:00", "BV": 180.45140036}, {"O": 6.69e-05, "H": 6.77e-05, "L": 6.486e-05, "C": 6.526e-05, "V": 2716674.16207485, "T": "2017-12-21T14:00:00", "BV": 179.89461574}, {"O": 6.537e-05, "H": 6.58e-05, "L": 6.5e-05, "C": 6.505e-05, "V": 1532292.82854635, "T": "2017-12-21T14:05:00", "BV": 100.16096468}, {"O": 6.5e-05, "H": 6.505e-05, "L": 6.326e-05, "C": 6.34e-05, "V": 1319372.61245706, "T": "2017-12-21T14:10:00", "BV": 84.67059529}, {"O": 6.339e-05, "H": 6.616e-05, "L": 6.339e-05, "C": 6.61e-05, "V": 1716185.0811521, "T": "2017-12-21T14:15:00", "BV": 111.17010804}, {"O": 6.61e-05, "H": 6.68e-05, "L": 6.473e-05, "C": 6.499e-05, "V": 2209159.52123705, "T": "2017-12-21T14:20:00", "BV": 144.83091316}, {"O": 6.499e-05, "H": 6.58e-05, "L": 6.416e-05, "C": 6.479e-05, "V": 896350.42256497, "T": "2017-12-21T14:25:00", "BV": 58.24918865}, {"O": 6.49e-05, "H": 6.615e-05, "L": 6.479e-05, "C": 6.56e-05, "V": 750371.32582054, "T": "2017-12-21T14:30:00", "BV": 49.01171788}, {"O": 6.523e-05, "H": 6.721e-05, "L": 6.52e-05, "C": 6.718e-05, "V": 1507673.12733787, "T": "2017-12-21T14:35:00", "BV": 100.67127291}, {"O": 6.716e-05, "H": 6.839e-05, "L": 6.714e-05, "C": 6.839e-05, "V": 1892068.11029368, "T": "2017-12-21T14:40:00", "BV": 128.04887178}, {"O": 6.839e-05, "H": 6.93e-05, "L": 6.773e-05, "C": 6.872e-05, "V": 3124953.97613458, "T": "2017-12-21T14:45:00", "BV": 214.26762608}, {"O": 6.873e-05, "H": 7.3e-05, "L": 6.85e-05, "C": 7.3e-05, "V": 5553297.21202407, "T": "2017-12-21T14:50:00", "BV": 392.63718741}, {"O": 7.3e-05, "H": 7.444e-05, "L": 7.01e-05, "C": 7.173e-05, "V": 5667865.04904361, "T": "2017-12-21T14:55:00", "BV": 411.42467057}, {"O": 7.173e-05, "H": 7.36e-05, "L": 7.173e-05, "C": 7.19e-05, "V": 2857003.41920063, "T": "2017-12-21T15:00:00", "BV": 208.08063202}, {"O": 7.19e-05, "H": 7.19e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 3029781.00187417, "T": "2017-12-21T15:05:00", "BV": 211.51295753}, {"O": 6.724e-05, "H": 7.03e-05, "L": 6.7e-05, "C": 6.84e-05, "V": 3177180.36577619, "T": "2017-12-21T15:10:00", "BV": 218.72155703}, {"O": 6.84e-05, "H": 6.948e-05, "L": 6.825e-05, "C": 6.94e-05, "V": 1523947.67996744, "T": "2017-12-21T15:15:00", "BV": 104.48166434}, {"O": 6.94e-05, "H": 7.133e-05, "L": 6.93e-05, "C": 7.017e-05, "V": 2110439.8645902, "T": "2017-12-21T15:20:00", "BV": 148.9379}, {"O": 7.007e-05, "H": 7.045e-05, "L": 6.825e-05, "C": 6.85e-05, "V": 1328049.54089474, "T": "2017-12-21T15:25:00", "BV": 91.61330292}, {"O": 6.85e-05, "H": 6.896e-05, "L": 6.83e-05, "C": 6.855e-05, "V": 1261804.74742498, "T": "2017-12-21T15:30:00", "BV": 86.47955416}, {"O": 6.855e-05, "H": 6.856e-05, "L": 6.456e-05, "C": 6.674e-05, "V": 3093866.711933, "T": "2017-12-21T15:35:00", "BV": 204.21073079}, {"O": 6.559e-05, "H": 6.723e-05, "L": 6.456e-05, "C": 6.5e-05, "V": 2139031.78738401, "T": "2017-12-21T15:40:00", "BV": 140.9499838}, {"O": 6.52e-05, "H": 6.626e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 1811058.18007123, "T": "2017-12-21T15:45:00", "BV": 117.58395002}, {"O": 6.301e-05, "H": 6.499e-05, "L": 6.114e-05, "C": 6.362e-05, "V": 2854406.35181107, "T": "2017-12-21T15:50:00", "BV": 178.64572224}, {"O": 6.362e-05, "H": 6.451e-05, "L": 6.2e-05, "C": 6.416e-05, "V": 2543865.84239787, "T": "2017-12-21T15:55:00", "BV": 161.17892309}, {"O": 6.42e-05, "H": 6.5e-05, "L": 6.32e-05, "C": 6.45e-05, "V": 2450676.05204345, "T": "2017-12-21T16:00:00", "BV": 157.24749495}, {"O": 6.45e-05, "H": 6.602e-05, "L": 6.421e-05, "C": 6.56e-05, "V": 2759353.81895616, "T": "2017-12-21T16:05:00", "BV": 179.69640847}, {"O": 6.57e-05, "H": 6.78e-05, "L": 6.55e-05, "C": 6.764e-05, "V": 2428409.3846539, "T": "2017-12-21T16:10:00", "BV": 162.67157282}, {"O": 6.765e-05, "H": 6.78e-05, "L": 6.579e-05, "C": 6.655e-05, "V": 2395422.39907645, "T": "2017-12-21T16:15:00", "BV": 160.5719931}, {"O": 6.655e-05, "H": 6.71e-05, "L": 6.597e-05, "C": 6.6e-05, "V": 1637577.78732768, "T": "2017-12-21T16:20:00", "BV": 108.79603665}, {"O": 6.6e-05, "H": 6.66e-05, "L": 6.5e-05, "C": 6.55e-05, "V": 1379020.18431678, "T": "2017-12-21T16:25:00", "BV": 90.64378798}, {"O": 6.55e-05, "H": 6.563e-05, "L": 6.44e-05, "C": 6.543e-05, "V": 1560943.02773449, "T": "2017-12-21T16:30:00", "BV": 101.510547}, {"O": 6.543e-05, "H": 6.565e-05, "L": 6.444e-05, "C": 6.47e-05, "V": 1410609.49339321, "T": "2017-12-21T16:35:00", "BV": 91.65909298}, {"O": 6.476e-05, "H": 6.5e-05, "L": 6.38e-05, "C": 6.459e-05, "V": 1260942.42987963, "T": "2017-12-21T16:40:00", "BV": 81.28709272}, {"O": 6.45e-05, "H": 6.502e-05, "L": 6.409e-05, "C": 6.499e-05, "V": 1070091.36311881, "T": "2017-12-21T16:45:00", "BV": 69.16935406}, {"O": 6.495e-05, "H": 6.51e-05, "L": 6.422e-05, "C": 6.465e-05, "V": 906376.82303185, "T": "2017-12-21T16:50:00", "BV": 58.71213749}, {"O": 6.473e-05, "H": 6.476e-05, "L": 6.404e-05, "C": 6.412e-05, "V": 1154249.21409014, "T": "2017-12-21T16:55:00", "BV": 74.24734392}, {"O": 6.412e-05, "H": 6.42e-05, "L": 6.267e-05, "C": 6.297e-05, "V": 1416543.37102845, "T": "2017-12-21T17:00:00", "BV": 89.97317868}, {"O": 6.297e-05, "H": 6.349e-05, "L": 6.251e-05, "C": 6.278e-05, "V": 1071052.75909785, "T": "2017-12-21T17:05:00", "BV": 67.59874224}, {"O": 6.278e-05, "H": 6.339e-05, "L": 6.267e-05, "C": 6.327e-05, "V": 854986.76226666, "T": "2017-12-21T17:10:00", "BV": 53.9686056}, {"O": 6.327e-05, "H": 6.328e-05, "L": 6.288e-05, "C": 6.317e-05, "V": 997909.35831445, "T": "2017-12-21T17:15:00", "BV": 62.98562397}, {"O": 6.318e-05, "H": 6.407e-05, "L": 6.318e-05, "C": 6.407e-05, "V": 767920.57046663, "T": "2017-12-21T17:20:00", "BV": 48.85382786}, {"O": 6.407e-05, "H": 6.415e-05, "L": 6.369e-05, "C": 6.4e-05, "V": 949869.23656809, "T": "2017-12-21T17:25:00", "BV": 60.66789132}, {"O": 6.4e-05, "H": 6.451e-05, "L": 6.375e-05, "C": 6.442e-05, "V": 957540.30771952, "T": "2017-12-21T17:30:00", "BV": 61.41343487}, {"O": 6.442e-05, "H": 6.473e-05, "L": 6.423e-05, "C": 6.434e-05, "V": 959256.27753351, "T": "2017-12-21T17:35:00", "BV": 61.90102643}, {"O": 6.434e-05, "H": 6.468e-05, "L": 6.4e-05, "C": 6.412e-05, "V": 1018835.7382702, "T": "2017-12-21T17:40:00", "BV": 65.61034581}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 531941.86749228, "T": "2017-12-21T17:45:00", "BV": 34.06260732}, {"O": 6.386e-05, "H": 6.398e-05, "L": 6.35e-05, "C": 6.398e-05, "V": 910438.60842281, "T": "2017-12-21T17:50:00", "BV": 58.05318723}, {"O": 6.396e-05, "H": 6.448e-05, "L": 6.396e-05, "C": 6.447e-05, "V": 789724.88996983, "T": "2017-12-21T17:55:00", "BV": 50.62831449}, {"O": 6.447e-05, "H": 6.5e-05, "L": 6.447e-05, "C": 6.5e-05, "V": 742390.4411919, "T": "2017-12-21T18:00:00", "BV": 48.08346808}, {"O": 6.497e-05, "H": 6.559e-05, "L": 6.49e-05, "C": 6.559e-05, "V": 918265.80919781, "T": "2017-12-21T18:05:00", "BV": 59.99477613}, {"O": 6.555e-05, "H": 6.664e-05, "L": 6.555e-05, "C": 6.614e-05, "V": 1297645.10740029, "T": "2017-12-21T18:10:00", "BV": 85.80088653}, {"O": 6.6e-05, "H": 6.629e-05, "L": 6.52e-05, "C": 6.609e-05, "V": 685615.97734583, "T": "2017-12-21T18:15:00", "BV": 45.03950809}, {"O": 6.609e-05, "H": 6.77e-05, "L": 6.59e-05, "C": 6.77e-05, "V": 1220373.63778966, "T": "2017-12-21T18:20:00", "BV": 81.27897781}, {"O": 6.771e-05, "H": 6.867e-05, "L": 6.76e-05, "C": 6.85e-05, "V": 1549348.28042431, "T": "2017-12-21T18:25:00", "BV": 105.38058158}, {"O": 6.857e-05, "H": 6.94e-05, "L": 6.684e-05, "C": 6.687e-05, "V": 2366564.84561851, "T": "2017-12-21T18:30:00", "BV": 161.6875594}, {"O": 6.687e-05, "H": 6.797e-05, "L": 6.605e-05, "C": 6.775e-05, "V": 1222598.804994, "T": "2017-12-21T18:35:00", "BV": 81.72303324}, {"O": 6.775e-05, "H": 6.801e-05, "L": 6.71e-05, "C": 6.793e-05, "V": 1026265.47733356, "T": "2017-12-21T18:40:00", "BV": 69.48138895}, {"O": 6.792e-05, "H": 6.869e-05, "L": 6.773e-05, "C": 6.858e-05, "V": 949077.88773544, "T": "2017-12-21T18:45:00", "BV": 64.58985758}, {"O": 6.858e-05, "H": 6.897e-05, "L": 6.746e-05, "C": 6.777e-05, "V": 965428.89967762, "T": "2017-12-21T18:50:00", "BV": 66.03837011}, {"O": 6.777e-05, "H": 6.878e-05, "L": 6.744e-05, "C": 6.796e-05, "V": 795288.73854181, "T": "2017-12-21T18:55:00", "BV": 54.33525402}, {"O": 6.796e-05, "H": 6.85e-05, "L": 6.779e-05, "C": 6.815e-05, "V": 689266.86004102, "T": "2017-12-21T19:00:00", "BV": 46.95523129}, {"O": 6.815e-05, "H": 6.815e-05, "L": 6.713e-05, "C": 6.74e-05, "V": 580478.88413131, "T": "2017-12-21T19:05:00", "BV": 39.22974657}, {"O": 6.744e-05, "H": 6.798e-05, "L": 6.7e-05, "C": 6.72e-05, "V": 602249.15135732, "T": "2017-12-21T19:10:00", "BV": 40.62469521}, {"O": 6.72e-05, "H": 6.74e-05, "L": 6.58e-05, "C": 6.638e-05, "V": 941892.13946521, "T": "2017-12-21T19:15:00", "BV": 62.54610584}, {"O": 6.631e-05, "H": 6.709e-05, "L": 6.623e-05, "C": 6.687e-05, "V": 605190.95474195, "T": "2017-12-21T19:20:00", "BV": 40.37391119}, {"O": 6.687e-05, "H": 6.798e-05, "L": 6.68e-05, "C": 6.791e-05, "V": 835770.76337049, "T": "2017-12-21T19:25:00", "BV": 56.28373567}, {"O": 6.791e-05, "H": 6.824e-05, "L": 6.712e-05, "C": 6.784e-05, "V": 535638.90668165, "T": "2017-12-21T19:30:00", "BV": 36.32103374}, {"O": 6.8e-05, "H": 6.849e-05, "L": 6.776e-05, "C": 6.825e-05, "V": 788175.56813378, "T": "2017-12-21T19:35:00", "BV": 53.69232322}, {"O": 6.826e-05, "H": 6.834e-05, "L": 6.711e-05, "C": 6.745e-05, "V": 987367.47616358, "T": "2017-12-21T19:40:00", "BV": 67.18964756}, {"O": 6.745e-05, "H": 6.749e-05, "L": 6.666e-05, "C": 6.7e-05, "V": 754914.38155416, "T": "2017-12-21T19:45:00", "BV": 50.74559008}, {"O": 6.691e-05, "H": 6.768e-05, "L": 6.69e-05, "C": 6.74e-05, "V": 497059.69831655, "T": "2017-12-21T19:50:00", "BV": 33.45128545}, {"O": 6.74e-05, "H": 6.769e-05, "L": 6.73e-05, "C": 6.768e-05, "V": 696143.61921085, "T": "2017-12-21T19:55:00", "BV": 47.06147352}, {"O": 6.769e-05, "H": 6.82e-05, "L": 6.742e-05, "C": 6.775e-05, "V": 619941.46115208, "T": "2017-12-21T20:00:00", "BV": 42.01674285}, {"O": 6.798e-05, "H": 6.825e-05, "L": 6.75e-05, "C": 6.825e-05, "V": 311494.08454244, "T": "2017-12-21T20:05:00", "BV": 21.13902224}, {"O": 6.824e-05, "H": 6.868e-05, "L": 6.774e-05, "C": 6.799e-05, "V": 740092.15229482, "T": "2017-12-21T20:10:00", "BV": 50.48681518}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.74e-05, "C": 6.769e-05, "V": 1019942.11108299, "T": "2017-12-21T20:15:00", "BV": 69.23194164}, {"O": 6.769e-05, "H": 6.813e-05, "L": 6.7e-05, "C": 6.81e-05, "V": 1049863.81405098, "T": "2017-12-21T20:20:00", "BV": 70.64740876}, {"O": 6.81e-05, "H": 6.84e-05, "L": 6.775e-05, "C": 6.79e-05, "V": 470682.8598048, "T": "2017-12-21T20:25:00", "BV": 32.02372801}, {"O": 6.79e-05, "H": 6.795e-05, "L": 6.769e-05, "C": 6.794e-05, "V": 349988.34573617, "T": "2017-12-21T20:30:00", "BV": 23.76997006}, {"O": 6.794e-05, "H": 6.8e-05, "L": 6.791e-05, "C": 6.8e-05, "V": 508526.42958024, "T": "2017-12-21T20:35:00", "BV": 34.55661864}, {"O": 6.801e-05, "H": 6.89e-05, "L": 6.8e-05, "C": 6.89e-05, "V": 697072.02545672, "T": "2017-12-21T20:40:00", "BV": 47.69178027}, {"O": 6.885e-05, "H": 6.993e-05, "L": 6.885e-05, "C": 6.982e-05, "V": 1103154.76395269, "T": "2017-12-21T20:45:00", "BV": 76.70513267}, {"O": 6.982e-05, "H": 7.05e-05, "L": 6.782e-05, "C": 7.033e-05, "V": 2651547.9856705, "T": "2017-12-21T20:50:00", "BV": 184.88949727}, {"O": 7.021e-05, "H": 7.119e-05, "L": 7.02e-05, "C": 7.089e-05, "V": 1958931.20189409, "T": "2017-12-21T20:55:00", "BV": 138.84707855}, {"O": 7.083e-05, "H": 7.104e-05, "L": 7.007e-05, "C": 7.095e-05, "V": 1395653.94457702, "T": "2017-12-21T21:00:00", "BV": 98.85641586}, {"O": 7.095e-05, "H": 7.096e-05, "L": 6.74e-05, "C": 6.757e-05, "V": 2547066.66795171, "T": "2017-12-21T21:05:00", "BV": 178.74614445}, {"O": 6.74e-05, "H": 6.95e-05, "L": 6.595e-05, "C": 6.948e-05, "V": 2014254.37179606, "T": "2017-12-21T21:10:00", "BV": 135.42139487}, {"O": 6.93e-05, "H": 6.95e-05, "L": 6.75e-05, "C": 6.773e-05, "V": 1187328.34653099, "T": "2017-12-21T21:15:00", "BV": 81.07078294}, {"O": 6.773e-05, "H": 6.774e-05, "L": 6.686e-05, "C": 6.697e-05, "V": 1330979.93825884, "T": "2017-12-21T21:20:00", "BV": 89.61275233}, {"O": 6.697e-05, "H": 6.748e-05, "L": 6.697e-05, "C": 6.701e-05, "V": 522793.97095545, "T": "2017-12-21T21:25:00", "BV": 35.1820447}, {"O": 6.7e-05, "H": 6.84e-05, "L": 6.68e-05, "C": 6.82e-05, "V": 682449.58273384, "T": "2017-12-21T21:30:00", "BV": 46.10547218}, {"O": 6.82e-05, "H": 6.842e-05, "L": 6.739e-05, "C": 6.748e-05, "V": 589378.78576453, "T": "2017-12-21T21:35:00", "BV": 40.12213365}, {"O": 6.748e-05, "H": 6.749e-05, "L": 6.68e-05, "C": 6.731e-05, "V": 716445.71440622, "T": "2017-12-21T21:40:00", "BV": 48.23949708}, {"O": 6.738e-05, "H": 6.738e-05, "L": 6.55e-05, "C": 6.569e-05, "V": 877670.13361647, "T": "2017-12-21T21:45:00", "BV": 58.34024004}, {"O": 6.569e-05, "H": 6.569e-05, "L": 6.515e-05, "C": 6.564e-05, "V": 1262982.36323826, "T": "2017-12-21T21:50:00", "BV": 82.56395952}, {"O": 6.544e-05, "H": 6.62e-05, "L": 6.525e-05, "C": 6.6e-05, "V": 1212046.08785068, "T": "2017-12-21T21:55:00", "BV": 79.32310075}, {"O": 6.6e-05, "H": 6.698e-05, "L": 6.599e-05, "C": 6.66e-05, "V": 639168.44930667, "T": "2017-12-21T22:00:00", "BV": 42.50723896}, {"O": 6.66e-05, "H": 6.696e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 539525.79082888, "T": "2017-12-21T22:05:00", "BV": 35.95812625}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.522e-05, "C": 6.553e-05, "V": 475019.61876032, "T": "2017-12-21T22:10:00", "BV": 31.30204259}, {"O": 6.522e-05, "H": 6.553e-05, "L": 6.508e-05, "C": 6.545e-05, "V": 340037.06312182, "T": "2017-12-21T22:15:00", "BV": 22.20580494}, {"O": 6.531e-05, "H": 6.55e-05, "L": 6.497e-05, "C": 6.498e-05, "V": 635756.0061572, "T": "2017-12-21T22:20:00", "BV": 41.43884234}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.396e-05, "C": 6.439e-05, "V": 942160.09174675, "T": "2017-12-21T22:25:00", "BV": 60.6796984}, {"O": 6.438e-05, "H": 6.44e-05, "L": 6.301e-05, "C": 6.305e-05, "V": 1032217.96837094, "T": "2017-12-21T22:30:00", "BV": 65.8050749}, {"O": 6.305e-05, "H": 6.449e-05, "L": 6.3e-05, "C": 6.435e-05, "V": 1033371.38391182, "T": "2017-12-21T22:35:00", "BV": 65.99892032}, {"O": 6.437e-05, "H": 6.455e-05, "L": 6.34e-05, "C": 6.455e-05, "V": 1052638.18705776, "T": "2017-12-21T22:40:00", "BV": 67.40438232}, {"O": 6.455e-05, "H": 6.566e-05, "L": 6.451e-05, "C": 6.545e-05, "V": 689661.91235253, "T": "2017-12-21T22:45:00", "BV": 44.7590595}, {"O": 6.566e-05, "H": 6.699e-05, "L": 6.541e-05, "C": 6.653e-05, "V": 947773.74261853, "T": "2017-12-21T22:50:00", "BV": 62.69991922}, {"O": 6.659e-05, "H": 6.79e-05, "L": 6.546e-05, "C": 6.59e-05, "V": 1217614.56653841, "T": "2017-12-21T22:55:00", "BV": 81.03993666}, {"O": 6.59e-05, "H": 6.619e-05, "L": 6.566e-05, "C": 6.6e-05, "V": 424779.88490375, "T": "2017-12-21T23:00:00", "BV": 27.97932352}, {"O": 6.617e-05, "H": 6.689e-05, "L": 6.6e-05, "C": 6.688e-05, "V": 445103.60050788, "T": "2017-12-21T23:05:00", "BV": 29.57959427}, {"O": 6.688e-05, "H": 6.78e-05, "L": 6.679e-05, "C": 6.78e-05, "V": 960797.25216192, "T": "2017-12-21T23:10:00", "BV": 64.59032941}, {"O": 6.772e-05, "H": 6.801e-05, "L": 6.703e-05, "C": 6.796e-05, "V": 1068156.73289848, "T": "2017-12-21T23:15:00", "BV": 72.5063328}, {"O": 6.796e-05, "H": 6.854e-05, "L": 6.745e-05, "C": 6.854e-05, "V": 1008189.85166702, "T": "2017-12-21T23:20:00", "BV": 68.5836842}, {"O": 6.855e-05, "H": 6.97e-05, "L": 6.833e-05, "C": 6.95e-05, "V": 2318704.03040815, "T": "2017-12-21T23:25:00", "BV": 160.06223382}, {"O": 6.915e-05, "H": 6.97e-05, "L": 6.816e-05, "C": 6.854e-05, "V": 1518804.20133887, "T": "2017-12-21T23:30:00", "BV": 104.89743478}, {"O": 6.876e-05, "H": 6.998e-05, "L": 6.854e-05, "C": 6.973e-05, "V": 1356870.74973528, "T": "2017-12-21T23:35:00", "BV": 94.24306169}, {"O": 6.973e-05, "H": 7.15e-05, "L": 6.97e-05, "C": 7.122e-05, "V": 2396871.63882426, "T": "2017-12-21T23:40:00", "BV": 169.25327974}, {"O": 7.122e-05, "H": 7.289e-05, "L": 7.122e-05, "C": 7.279e-05, "V": 2776558.36063958, "T": "2017-12-21T23:45:00", "BV": 200.19838435}, {"O": 7.279e-05, "H": 7.381e-05, "L": 7.179e-05, "C": 7.201e-05, "V": 3841251.83279343, "T": "2017-12-21T23:50:00", "BV": 280.60725721}, {"O": 7.202e-05, "H": 7.299e-05, "L": 7.15e-05, "C": 7.284e-05, "V": 2325966.62252783, "T": "2017-12-21T23:55:00", "BV": 168.33514839}, {"O": 7.28e-05, "H": 7.284e-05, "L": 6.883e-05, "C": 7.03e-05, "V": 2439427.0545296, "T": "2017-12-22T00:00:00", "BV": 171.15856635}, {"O": 7.01e-05, "H": 7.101e-05, "L": 6.995e-05, "C": 7.03e-05, "V": 1917972.74098115, "T": "2017-12-22T00:05:00", "BV": 135.08680539}, {"O": 7.01e-05, "H": 7.03e-05, "L": 6.951e-05, "C": 6.988e-05, "V": 1298703.809046, "T": "2017-12-22T00:10:00", "BV": 90.64750207}, {"O": 6.988e-05, "H": 7.488e-05, "L": 6.988e-05, "C": 7.487e-05, "V": 5072964.51241198, "T": "2017-12-22T00:15:00", "BV": 370.95428888}, {"O": 7.487e-05, "H": 7.89e-05, "L": 7.444e-05, "C": 7.89e-05, "V": 7115180.6197752, "T": "2017-12-22T00:20:00", "BV": 544.25164196}, {"O": 7.856e-05, "H": 7.932e-05, "L": 7.591e-05, "C": 7.839e-05, "V": 5323243.34964887, "T": "2017-12-22T00:25:00", "BV": 415.48337596}, {"O": 7.83e-05, "H": 7.84e-05, "L": 7.5e-05, "C": 7.566e-05, "V": 2388730.82896095, "T": "2017-12-22T00:30:00", "BV": 182.47960694}, {"O": 7.566e-05, "H": 7.875e-05, "L": 7.52e-05, "C": 7.875e-05, "V": 2728993.83221262, "T": "2017-12-22T00:35:00", "BV": 210.43744799}, {"O": 7.87e-05, "H": 8.126e-05, "L": 7.86e-05, "C": 7.869e-05, "V": 4503813.06076518, "T": "2017-12-22T00:40:00", "BV": 359.67748871}, {"O": 7.875e-05, "H": 8e-05, "L": 7.8e-05, "C": 7.9e-05, "V": 2597136.4725982, "T": "2017-12-22T00:45:00", "BV": 205.0837014}, {"O": 7.899e-05, "H": 8e-05, "L": 7.881e-05, "C": 7.901e-05, "V": 2754735.46027528, "T": "2017-12-22T00:50:00", "BV": 218.93388167}, {"O": 7.901e-05, "H": 7.976e-05, "L": 7.883e-05, "C": 7.901e-05, "V": 1203951.27962406, "T": "2017-12-22T00:55:00", "BV": 95.4032464}, {"O": 7.901e-05, "H": 7.91e-05, "L": 7.703e-05, "C": 7.71e-05, "V": 2275596.61058919, "T": "2017-12-22T01:00:00", "BV": 177.84179337}, {"O": 7.719e-05, "H": 7.902e-05, "L": 7.61e-05, "C": 7.899e-05, "V": 3100210.8912883, "T": "2017-12-22T01:05:00", "BV": 238.65703883}, {"O": 7.88e-05, "H": 8e-05, "L": 7.88e-05, "C": 7.9e-05, "V": 2315279.995984, "T": "2017-12-22T01:10:00", "BV": 184.20447936}, {"O": 7.9e-05, "H": 7.926e-05, "L": 7.72e-05, "C": 7.79e-05, "V": 1458934.80667758, "T": "2017-12-22T01:15:00", "BV": 114.2890547}, {"O": 7.792e-05, "H": 7.94e-05, "L": 7.789e-05, "C": 7.909e-05, "V": 1188419.97270031, "T": "2017-12-22T01:20:00", "BV": 93.63614434}, {"O": 7.909e-05, "H": 7.923e-05, "L": 7.804e-05, "C": 7.9e-05, "V": 796868.57434867, "T": "2017-12-22T01:25:00", "BV": 62.72523586}, {"O": 7.89e-05, "H": 7.935e-05, "L": 7.845e-05, "C": 7.9e-05, "V": 1180359.11255855, "T": "2017-12-22T01:30:00", "BV": 93.34245732}, {"O": 7.9e-05, "H": 7.985e-05, "L": 7.88e-05, "C": 7.985e-05, "V": 948597.3515653, "T": "2017-12-22T01:35:00", "BV": 75.26159689}, {"O": 7.976e-05, "H": 8.16e-05, "L": 7.97e-05, "C": 8.101e-05, "V": 2554211.23414607, "T": "2017-12-22T01:40:00", "BV": 206.06765859}, {"O": 8.128e-05, "H": 8.222e-05, "L": 7.901e-05, "C": 7.982e-05, "V": 3246633.4944437, "T": "2017-12-22T01:45:00", "BV": 263.87271997}, {"O": 7.982e-05, "H": 8.05e-05, "L": 7.85e-05, "C": 7.939e-05, "V": 2827526.79650101, "T": "2017-12-22T01:50:00", "BV": 224.741862}, {"O": 7.98e-05, "H": 8.1e-05, "L": 7.87e-05, "C": 7.97e-05, "V": 1746546.42810883, "T": "2017-12-22T01:55:00", "BV": 138.85091568}, {"O": 7.971e-05, "H": 8.131e-05, "L": 7.948e-05, "C": 8.119e-05, "V": 1471098.61708938, "T": "2017-12-22T02:00:00", "BV": 118.64137736}, {"O": 8.119e-05, "H": 8.192e-05, "L": 8.09e-05, "C": 8.183e-05, "V": 1956150.59072651, "T": "2017-12-22T02:05:00", "BV": 159.22030372}, {"O": 8.183e-05, "H": 8.203e-05, "L": 8.09e-05, "C": 8.15e-05, "V": 2559125.49264531, "T": "2017-12-22T02:10:00", "BV": 209.10003653}, {"O": 8.176e-05, "H": 8.226e-05, "L": 8.13e-05, "C": 8.205e-05, "V": 1483360.99165816, "T": "2017-12-22T02:15:00", "BV": 121.24155889}, {"O": 8.205e-05, "H": 8.34e-05, "L": 8.2e-05, "C": 8.34e-05, "V": 2517906.10350827, "T": "2017-12-22T02:20:00", "BV": 208.52306598}, {"O": 8.329e-05, "H": 8.512e-05, "L": 8.305e-05, "C": 8.512e-05, "V": 4186803.42313685, "T": "2017-12-22T02:25:00", "BV": 352.27696637}, {"O": 8.517e-05, "H": 8.54e-05, "L": 8.253e-05, "C": 8.348e-05, "V": 3776952.75857536, "T": "2017-12-22T02:30:00", "BV": 318.22161885}, {"O": 8.348e-05, "H": 8.536e-05, "L": 8.34e-05, "C": 8.477e-05, "V": 2589029.22150814, "T": "2017-12-22T02:35:00", "BV": 219.04429903}, {"O": 8.478e-05, "H": 8.584e-05, "L": 8.4e-05, "C": 8.483e-05, "V": 3037571.09813382, "T": "2017-12-22T02:40:00", "BV": 258.53879722}, {"O": 8.508e-05, "H": 8.61e-05, "L": 8.499e-05, "C": 8.583e-05, "V": 2794668.90030809, "T": "2017-12-22T02:45:00", "BV": 239.48832801}, {"O": 8.583e-05, "H": 8.583e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 2672661.06299479, "T": "2017-12-22T02:50:00", "BV": 226.20631279}, {"O": 8.32e-05, "H": 8.4e-05, "L": 8.115e-05, "C": 8.4e-05, "V": 3748650.86210651, "T": "2017-12-22T02:55:00", "BV": 309.49555959}, {"O": 8.4e-05, "H": 8.485e-05, "L": 8.35e-05, "C": 8.43e-05, "V": 2247903.59757056, "T": "2017-12-22T03:00:00", "BV": 189.51716762}, {"O": 8.43e-05, "H": 8.435e-05, "L": 8.269e-05, "C": 8.315e-05, "V": 1450458.22430439, "T": "2017-12-22T03:05:00", "BV": 120.96461608}, {"O": 8.32e-05, "H": 8.348e-05, "L": 8.116e-05, "C": 8.143e-05, "V": 2161890.64457142, "T": "2017-12-22T03:10:00", "BV": 178.4378741}, {"O": 8.151e-05, "H": 8.179e-05, "L": 7.82e-05, "C": 7.821e-05, "V": 5334274.96641309, "T": "2017-12-22T03:15:00", "BV": 426.99609682}, {"O": 7.83e-05, "H": 8.048e-05, "L": 7.615e-05, "C": 8.048e-05, "V": 6429276.2279899, "T": "2017-12-22T03:20:00", "BV": 501.24127129}, {"O": 8.048e-05, "H": 8.05e-05, "L": 7.886e-05, "C": 7.941e-05, "V": 2739522.69737979, "T": "2017-12-22T03:25:00", "BV": 218.89607299}, {"O": 7.941e-05, "H": 7.997e-05, "L": 7.634e-05, "C": 7.676e-05, "V": 4184501.5866481, "T": "2017-12-22T03:30:00", "BV": 326.30533301}, {"O": 7.677e-05, "H": 7.9e-05, "L": 7.676e-05, "C": 7.75e-05, "V": 1586765.50316436, "T": "2017-12-22T03:35:00", "BV": 123.51698253}, {"O": 7.777e-05, "H": 7.81e-05, "L": 7.68e-05, "C": 7.72e-05, "V": 1536956.18902229, "T": "2017-12-22T03:40:00", "BV": 119.32889911}, {"O": 7.718e-05, "H": 7.721e-05, "L": 7.444e-05, "C": 7.49e-05, "V": 3018380.11566114, "T": "2017-12-22T03:45:00", "BV": 228.02887108}, {"O": 7.499e-05, "H": 7.7e-05, "L": 7.45e-05, "C": 7.59e-05, "V": 2789916.90924354, "T": "2017-12-22T03:50:00", "BV": 211.65179604}, {"O": 7.572e-05, "H": 7.68e-05, "L": 7.55e-05, "C": 7.57e-05, "V": 1980597.45451031, "T": "2017-12-22T03:55:00", "BV": 150.51142876}, {"O": 7.57e-05, "H": 7.733e-05, "L": 7.56e-05, "C": 7.718e-05, "V": 1521690.1636073, "T": "2017-12-22T04:00:00", "BV": 116.17644783}, {"O": 7.7e-05, "H": 7.836e-05, "L": 7.66e-05, "C": 7.792e-05, "V": 2184280.25028054, "T": "2017-12-22T04:05:00", "BV": 168.79665655}, {"O": 7.794e-05, "H": 7.835e-05, "L": 7.711e-05, "C": 7.835e-05, "V": 1441272.89567469, "T": "2017-12-22T04:10:00", "BV": 112.25161571}, {"O": 7.825e-05, "H": 7.842e-05, "L": 7.77e-05, "C": 7.79e-05, "V": 1376082.85076383, "T": "2017-12-22T04:15:00", "BV": 107.52218214}, {"O": 7.799e-05, "H": 7.925e-05, "L": 7.775e-05, "C": 7.852e-05, "V": 1731331.80114164, "T": "2017-12-22T04:20:00", "BV": 135.99256661}, {"O": 7.854e-05, "H": 8e-05, "L": 7.817e-05, "C": 7.9e-05, "V": 1500026.82836218, "T": "2017-12-22T04:25:00", "BV": 118.78002534}, {"O": 7.919e-05, "H": 7.952e-05, "L": 7.823e-05, "C": 7.85e-05, "V": 1037348.20615833, "T": "2017-12-22T04:30:00", "BV": 81.83655511}, {"O": 7.85e-05, "H": 7.915e-05, "L": 7.766e-05, "C": 7.875e-05, "V": 877232.74844635, "T": "2017-12-22T04:35:00", "BV": 68.93413438}, {"O": 7.875e-05, "H": 8.1e-05, "L": 7.875e-05, "C": 7.903e-05, "V": 1345092.97700484, "T": "2017-12-22T04:40:00", "BV": 106.88562578}, {"O": 7.921e-05, "H": 7.947e-05, "L": 7.85e-05, "C": 7.915e-05, "V": 816640.64440498, "T": "2017-12-22T04:45:00", "BV": 64.52140402}, {"O": 7.91e-05, "H": 7.954e-05, "L": 7.893e-05, "C": 7.939e-05, "V": 744185.00038281, "T": "2017-12-22T04:50:00", "BV": 59.0251403}, {"O": 7.938e-05, "H": 7.94e-05, "L": 7.891e-05, "C": 7.92e-05, "V": 536508.82610456, "T": "2017-12-22T04:55:00", "BV": 42.54810865}, {"O": 7.899e-05, "H": 7.935e-05, "L": 7.82e-05, "C": 7.899e-05, "V": 602410.85431911, "T": "2017-12-22T05:00:00", "BV": 47.54420938}, {"O": 7.868e-05, "H": 7.935e-05, "L": 7.86e-05, "C": 7.9e-05, "V": 746526.9808363, "T": "2017-12-22T05:05:00", "BV": 58.97430395}, {"O": 7.902e-05, "H": 7.915e-05, "L": 7.86e-05, "C": 7.899e-05, "V": 525709.7778352, "T": "2017-12-22T05:10:00", "BV": 41.50357086}, {"O": 7.899e-05, "H": 7.909e-05, "L": 7.787e-05, "C": 7.787e-05, "V": 1469411.94118174, "T": "2017-12-22T05:15:00", "BV": 115.78970583}, {"O": 7.809e-05, "H": 7.859e-05, "L": 7.769e-05, "C": 7.787e-05, "V": 608179.93043698, "T": "2017-12-22T05:20:00", "BV": 47.45248544}, {"O": 7.787e-05, "H": 7.821e-05, "L": 7.741e-05, "C": 7.815e-05, "V": 589338.97921466, "T": "2017-12-22T05:25:00", "BV": 45.8769056}, {"O": 7.82e-05, "H": 7.9e-05, "L": 7.812e-05, "C": 7.871e-05, "V": 417846.2111876, "T": "2017-12-22T05:30:00", "BV": 32.85286262}, {"O": 7.86e-05, "H": 7.9e-05, "L": 7.797e-05, "C": 7.865e-05, "V": 601893.12631408, "T": "2017-12-22T05:35:00", "BV": 47.22272725}, {"O": 7.862e-05, "H": 7.869e-05, "L": 7.75e-05, "C": 7.849e-05, "V": 679255.23206386, "T": "2017-12-22T05:40:00", "BV": 53.05793894}, {"O": 7.85e-05, "H": 7.854e-05, "L": 7.751e-05, "C": 7.778e-05, "V": 546697.80786527, "T": "2017-12-22T05:45:00", "BV": 42.65493161}, {"O": 7.788e-05, "H": 7.849e-05, "L": 7.751e-05, "C": 7.83e-05, "V": 644014.31680207, "T": "2017-12-22T05:50:00", "BV": 50.24194359}, {"O": 7.849e-05, "H": 7.856e-05, "L": 7.78e-05, "C": 7.799e-05, "V": 568017.80927995, "T": "2017-12-22T05:55:00", "BV": 44.45372149}, {"O": 7.799e-05, "H": 7.87e-05, "L": 7.761e-05, "C": 7.87e-05, "V": 745827.68879001, "T": "2017-12-22T06:00:00", "BV": 58.26299159}, {"O": 7.856e-05, "H": 7.945e-05, "L": 7.852e-05, "C": 7.945e-05, "V": 512497.74737699, "T": "2017-12-22T06:05:00", "BV": 40.59657546}, {"O": 7.945e-05, "H": 7.981e-05, "L": 7.857e-05, "C": 7.978e-05, "V": 664258.21890121, "T": "2017-12-22T06:10:00", "BV": 52.6845353}, {"O": 7.979e-05, "H": 7.99e-05, "L": 7.933e-05, "C": 7.962e-05, "V": 783693.43959433, "T": "2017-12-22T06:15:00", "BV": 62.41835039}, {"O": 7.959e-05, "H": 7.97e-05, "L": 7.9e-05, "C": 7.964e-05, "V": 457702.79739655, "T": "2017-12-22T06:20:00", "BV": 36.37428701}, {"O": 7.967e-05, "H": 7.973e-05, "L": 7.901e-05, "C": 7.936e-05, "V": 473236.10487829, "T": "2017-12-22T06:25:00", "BV": 37.58347664}, {"O": 7.942e-05, "H": 7.95e-05, "L": 7.902e-05, "C": 7.938e-05, "V": 567244.12908057, "T": "2017-12-22T06:30:00", "BV": 44.98472234}, {"O": 7.935e-05, "H": 7.943e-05, "L": 7.935e-05, "C": 7.942e-05, "V": 757954.95353329, "T": "2017-12-22T06:35:00", "BV": 60.19791123}, {"O": 7.942e-05, "H": 7.955e-05, "L": 7.915e-05, "C": 7.948e-05, "V": 441947.03199303, "T": "2017-12-22T06:40:00", "BV": 35.11430353}, {"O": 7.937e-05, "H": 7.945e-05, "L": 7.89e-05, "C": 7.9e-05, "V": 436385.62716115, "T": "2017-12-22T06:45:00", "BV": 34.51600003}, {"O": 7.9e-05, "H": 7.94e-05, "L": 7.836e-05, "C": 7.889e-05, "V": 793234.91560065, "T": "2017-12-22T06:50:00", "BV": 62.45155998}, {"O": 7.884e-05, "H": 7.92e-05, "L": 7.845e-05, "C": 7.919e-05, "V": 451958.3063057, "T": "2017-12-22T06:55:00", "BV": 35.63455808}, {"O": 7.9e-05, "H": 7.919e-05, "L": 7.77e-05, "C": 7.771e-05, "V": 2354849.58955872, "T": "2017-12-22T07:00:00", "BV": 183.92558595}, {"O": 7.77e-05, "H": 7.8e-05, "L": 7.675e-05, "C": 7.79e-05, "V": 2088798.50943435, "T": "2017-12-22T07:05:00", "BV": 161.35736163}, {"O": 7.745e-05, "H": 7.79e-05, "L": 7.41e-05, "C": 7.45e-05, "V": 1685292.11261872, "T": "2017-12-22T07:10:00", "BV": 127.48012243}, {"O": 7.41e-05, "H": 7.425e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 3379618.10983495, "T": "2017-12-22T07:15:00", "BV": 241.80377549}, {"O": 7e-05, "H": 7.2e-05, "L": 6.734e-05, "C": 7.188e-05, "V": 4238243.48364009, "T": "2017-12-22T07:20:00", "BV": 293.56389092}, {"O": 7.188e-05, "H": 7.552e-05, "L": 7.158e-05, "C": 7.388e-05, "V": 3145010.14539044, "T": "2017-12-22T07:25:00", "BV": 230.50232273}, {"O": 7.388e-05, "H": 7.417e-05, "L": 7.101e-05, "C": 7.148e-05, "V": 2807525.44114817, "T": "2017-12-22T07:30:00", "BV": 203.85876031}, {"O": 7.148e-05, "H": 7.339e-05, "L": 7.051e-05, "C": 7.319e-05, "V": 1764297.93333667, "T": "2017-12-22T07:35:00", "BV": 126.96734434}, {"O": 7.319e-05, "H": 7.479e-05, "L": 7.275e-05, "C": 7.438e-05, "V": 1534673.97669425, "T": "2017-12-22T07:40:00", "BV": 112.49387134}, {"O": 7.452e-05, "H": 7.625e-05, "L": 7.44e-05, "C": 7.551e-05, "V": 2370952.66486589, "T": "2017-12-22T07:45:00", "BV": 179.40215779}, {"O": 7.551e-05, "H": 7.552e-05, "L": 7.05e-05, "C": 7.182e-05, "V": 2857000.48177807, "T": "2017-12-22T07:50:00", "BV": 206.5765628}, {"O": 7.162e-05, "H": 7.383e-05, "L": 7.15e-05, "C": 7.25e-05, "V": 2115717.90484928, "T": "2017-12-22T07:55:00", "BV": 153.33273142}, {"O": 7.25e-05, "H": 7.364e-05, "L": 7.02e-05, "C": 7.182e-05, "V": 1395623.0651162, "T": "2017-12-22T08:00:00", "BV": 100.78783971}, {"O": 7.182e-05, "H": 7.182e-05, "L": 7.02e-05, "C": 7.18e-05, "V": 1500614.84518577, "T": "2017-12-22T08:05:00", "BV": 107.23405635}, {"O": 7.181e-05, "H": 7.2e-05, "L": 7.101e-05, "C": 7.13e-05, "V": 1096865.31541615, "T": "2017-12-22T08:10:00", "BV": 78.61209345}, {"O": 7.13e-05, "H": 7.168e-05, "L": 7.031e-05, "C": 7.089e-05, "V": 917032.96838493, "T": "2017-12-22T08:15:00", "BV": 65.18810263}, {"O": 7.13e-05, "H": 7.168e-05, "L": 6.972e-05, "C": 7e-05, "V": 1619515.6193275, "T": "2017-12-22T08:15:00", "BV": 114.39061137}, {"O": 7e-05, "H": 7.126e-05, "L": 6.923e-05, "C": 7.085e-05, "V": 1472860.16451063, "T": "2017-12-22T08:20:00", "BV": 103.23302935}, {"O": 7.086e-05, "H": 7.087e-05, "L": 6.95e-05, "C": 6.988e-05, "V": 902810.17470941, "T": "2017-12-22T08:25:00", "BV": 63.28114569}, {"O": 6.989e-05, "H": 7.064e-05, "L": 6.854e-05, "C": 7.053e-05, "V": 2641323.28912014, "T": "2017-12-22T08:30:00", "BV": 183.97369613}, {"O": 7.05e-05, "H": 7.15e-05, "L": 6.915e-05, "C": 7.044e-05, "V": 2544013.20658478, "T": "2017-12-22T08:35:00", "BV": 177.42662832}, {"O": 7.044e-05, "H": 7.13e-05, "L": 6.937e-05, "C": 7.097e-05, "V": 918433.33673774, "T": "2017-12-22T08:40:00", "BV": 64.71567446}, {"O": 7.097e-05, "H": 7.104e-05, "L": 6.999e-05, "C": 7.099e-05, "V": 791166.48660001, "T": "2017-12-22T08:45:00", "BV": 55.9262016}, {"O": 7.07e-05, "H": 7.14e-05, "L": 7.061e-05, "C": 7.115e-05, "V": 681741.34243892, "T": "2017-12-22T08:50:00", "BV": 48.43696137}, {"O": 7.12e-05, "H": 7.301e-05, "L": 7.115e-05, "C": 7.301e-05, "V": 998147.6491636, "T": "2017-12-22T08:55:00", "BV": 71.96792551}, {"O": 7.301e-05, "H": 7.397e-05, "L": 7.25e-05, "C": 7.38e-05, "V": 1290300.64993909, "T": "2017-12-22T09:00:00", "BV": 94.7662835}, {"O": 7.38e-05, "H": 7.474e-05, "L": 7.349e-05, "C": 7.379e-05, "V": 1155458.59523674, "T": "2017-12-22T09:05:00", "BV": 85.67658642}, {"O": 7.379e-05, "H": 7.4e-05, "L": 7.203e-05, "C": 7.358e-05, "V": 1063523.18445735, "T": "2017-12-22T09:10:00", "BV": 77.82030014}, {"O": 7.358e-05, "H": 7.41e-05, "L": 7.323e-05, "C": 7.41e-05, "V": 649440.00213213, "T": "2017-12-22T09:15:00", "BV": 47.89710503}, {"O": 7.41e-05, "H": 7.472e-05, "L": 7.406e-05, "C": 7.47e-05, "V": 641048.11699844, "T": "2017-12-22T09:20:00", "BV": 47.73042482}, {"O": 7.469e-05, "H": 7.65e-05, "L": 7.46e-05, "C": 7.576e-05, "V": 1417485.64467869, "T": "2017-12-22T09:25:00", "BV": 107.28149905}, {"O": 7.552e-05, "H": 7.6e-05, "L": 7.39e-05, "C": 7.5e-05, "V": 2113951.03456901, "T": "2017-12-22T09:30:00", "BV": 158.59184544}, {"O": 7.497e-05, "H": 7.5e-05, "L": 7.49e-05, "C": 7.5e-05, "V": 1055459.10094668, "T": "2017-12-22T09:35:00", "BV": 79.15051521}, {"O": 7.499e-05, "H": 7.568e-05, "L": 7.486e-05, "C": 7.547e-05, "V": 929549.40566008, "T": "2017-12-22T09:40:00", "BV": 69.78895898}, {"O": 7.547e-05, "H": 7.563e-05, "L": 7.38e-05, "C": 7.401e-05, "V": 927406.25436227, "T": "2017-12-22T09:45:00", "BV": 69.67064707}, {"O": 7.414e-05, "H": 7.495e-05, "L": 7.368e-05, "C": 7.368e-05, "V": 571465.58715283, "T": "2017-12-22T09:50:00", "BV": 42.41113133}, {"O": 7.38e-05, "H": 7.494e-05, "L": 7.286e-05, "C": 7.454e-05, "V": 778242.8330391, "T": "2017-12-22T09:55:00", "BV": 57.49638033}, {"O": 7.454e-05, "H": 7.497e-05, "L": 7.4e-05, "C": 7.42e-05, "V": 354250.08959383, "T": "2017-12-22T10:00:00", "BV": 26.37669343}, {"O": 7.42e-05, "H": 7.436e-05, "L": 7.38e-05, "C": 7.417e-05, "V": 481224.09607807, "T": "2017-12-22T10:05:00", "BV": 35.67503412}, {"O": 7.417e-05, "H": 7.42e-05, "L": 7.246e-05, "C": 7.303e-05, "V": 1249634.77769743, "T": "2017-12-22T10:10:00", "BV": 91.39833654}, {"O": 7.303e-05, "H": 7.386e-05, "L": 7.272e-05, "C": 7.341e-05, "V": 477195.25667995, "T": "2017-12-22T10:15:00", "BV": 34.92743361}, {"O": 7.351e-05, "H": 7.41e-05, "L": 7.255e-05, "C": 7.397e-05, "V": 970385.09015797, "T": "2017-12-22T10:20:00", "BV": 71.32982004}, {"O": 7.37e-05, "H": 7.4e-05, "L": 7.16e-05, "C": 7.165e-05, "V": 1006294.81229701, "T": "2017-12-22T10:25:00", "BV": 72.94050369}, {"O": 7.165e-05, "H": 7.2e-05, "L": 7.078e-05, "C": 7.132e-05, "V": 1648642.43317447, "T": "2017-12-22T10:30:00", "BV": 117.35255915}, {"O": 7.115e-05, "H": 7.204e-05, "L": 7.098e-05, "C": 7.204e-05, "V": 1343314.99725927, "T": "2017-12-22T10:35:00", "BV": 96.0141876}, {"O": 7.204e-05, "H": 7.227e-05, "L": 7.123e-05, "C": 7.124e-05, "V": 736943.8193096, "T": "2017-12-22T10:40:00", "BV": 52.81721666}, {"O": 7.138e-05, "H": 7.138e-05, "L": 6.993e-05, "C": 7.01e-05, "V": 1183501.91565697, "T": "2017-12-22T10:45:00", "BV": 83.23159817}, {"O": 7.01e-05, "H": 7.06e-05, "L": 6.969e-05, "C": 7.001e-05, "V": 1442691.00267545, "T": "2017-12-22T10:50:00", "BV": 101.15233589}, {"O": 7.001e-05, "H": 7.12e-05, "L": 6.989e-05, "C": 7.108e-05, "V": 468437.73103776, "T": "2017-12-22T10:55:00", "BV": 33.03861775}, {"O": 7.106e-05, "H": 7.15e-05, "L": 7.038e-05, "C": 7.15e-05, "V": 704316.14531869, "T": "2017-12-22T11:00:00", "BV": 50.02457924}, {"O": 7.15e-05, "H": 7.203e-05, "L": 7.138e-05, "C": 7.2e-05, "V": 934631.02246177, "T": "2017-12-22T11:05:00", "BV": 67.04310864}, {"O": 7.18e-05, "H": 7.206e-05, "L": 7.131e-05, "C": 7.179e-05, "V": 571203.5936028, "T": "2017-12-22T11:10:00", "BV": 41.01091369}, {"O": 7.179e-05, "H": 7.2e-05, "L": 7.166e-05, "C": 7.186e-05, "V": 597808.47227621, "T": "2017-12-22T11:15:00", "BV": 42.8894655}, {"O": 7.185e-05, "H": 7.21e-05, "L": 7.174e-05, "C": 7.209e-05, "V": 335479.06516941, "T": "2017-12-22T11:20:00", "BV": 24.13391591}, {"O": 7.209e-05, "H": 7.24e-05, "L": 7.198e-05, "C": 7.227e-05, "V": 652038.00328265, "T": "2017-12-22T11:25:00", "BV": 47.07478034}, {"O": 7.228e-05, "H": 7.235e-05, "L": 7.151e-05, "C": 7.235e-05, "V": 678150.27190081, "T": "2017-12-22T11:30:00", "BV": 48.81186104}, {"O": 7.234e-05, "H": 7.291e-05, "L": 7.209e-05, "C": 7.259e-05, "V": 605267.31663303, "T": "2017-12-22T11:35:00", "BV": 43.8957668}, {"O": 7.259e-05, "H": 7.299e-05, "L": 7.173e-05, "C": 7.23e-05, "V": 463694.17542053, "T": "2017-12-22T11:40:00", "BV": 33.65403449}, {"O": 7.218e-05, "H": 7.239e-05, "L": 7.095e-05, "C": 7.11e-05, "V": 647074.74488921, "T": "2017-12-22T11:45:00", "BV": 46.46340164}, {"O": 7.152e-05, "H": 7.215e-05, "L": 7.101e-05, "C": 7.2e-05, "V": 1640433.72948464, "T": "2017-12-22T11:50:00", "BV": 118.01534884}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.107e-05, "V": 601134.18829325, "T": "2017-12-22T11:55:00", "BV": 42.89302259}, {"O": 7.107e-05, "H": 7.128e-05, "L": 7.04e-05, "C": 7.086e-05, "V": 641392.85007756, "T": "2017-12-22T12:00:00", "BV": 45.52232929}, {"O": 7.086e-05, "H": 7.086e-05, "L": 7e-05, "C": 7.009e-05, "V": 903673.02447786, "T": "2017-12-22T12:05:00", "BV": 63.61600145}, {"O": 7e-05, "H": 7.009e-05, "L": 6.93e-05, "C": 6.985e-05, "V": 614582.07559703, "T": "2017-12-22T12:10:00", "BV": 42.91196791}, {"O": 6.98e-05, "H": 6.985e-05, "L": 6.925e-05, "C": 6.943e-05, "V": 658000.38715064, "T": "2017-12-22T12:15:00", "BV": 45.81475848}, {"O": 6.943e-05, "H": 6.965e-05, "L": 6.919e-05, "C": 6.921e-05, "V": 609007.40420724, "T": "2017-12-22T12:20:00", "BV": 42.24432022}, {"O": 6.944e-05, "H": 6.945e-05, "L": 6.85e-05, "C": 6.889e-05, "V": 845071.58793916, "T": "2017-12-22T12:25:00", "BV": 58.29566985}, {"O": 6.889e-05, "H": 6.897e-05, "L": 6.833e-05, "C": 6.896e-05, "V": 1050708.61191673, "T": "2017-12-22T12:30:00", "BV": 72.12174361}, {"O": 6.896e-05, "H": 6.99e-05, "L": 6.889e-05, "C": 6.98e-05, "V": 544610.36730415, "T": "2017-12-22T12:35:00", "BV": 37.7803581}, {"O": 6.989e-05, "H": 7.03e-05, "L": 6.945e-05, "C": 6.99e-05, "V": 842830.0147857, "T": "2017-12-22T12:40:00", "BV": 58.98922959}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.76e-05, "C": 6.799e-05, "V": 999836.38187411, "T": "2017-12-22T12:45:00", "BV": 68.3937619}, {"O": 6.781e-05, "H": 6.811e-05, "L": 6.62e-05, "C": 6.651e-05, "V": 1694690.77191048, "T": "2017-12-22T12:50:00", "BV": 114.04662564}, {"O": 6.65e-05, "H": 6.806e-05, "L": 6.6e-05, "C": 6.77e-05, "V": 1682432.50691095, "T": "2017-12-22T12:55:00", "BV": 112.12874003}, {"O": 6.77e-05, "H": 6.85e-05, "L": 6.608e-05, "C": 6.635e-05, "V": 940820.70234677, "T": "2017-12-22T13:00:00", "BV": 63.43801547}, {"O": 6.635e-05, "H": 6.637e-05, "L": 6.455e-05, "C": 6.53e-05, "V": 2359652.22692286, "T": "2017-12-22T13:05:00", "BV": 154.19287357}, {"O": 6.532e-05, "H": 6.64e-05, "L": 6.405e-05, "C": 6.427e-05, "V": 2489561.90766983, "T": "2017-12-22T13:10:00", "BV": 162.95286491}, {"O": 6.427e-05, "H": 6.55e-05, "L": 6.38e-05, "C": 6.484e-05, "V": 2752638.39057588, "T": "2017-12-22T13:15:00", "BV": 177.2892948}, {"O": 6.484e-05, "H": 6.585e-05, "L": 6.445e-05, "C": 6.485e-05, "V": 1534136.29398334, "T": "2017-12-22T13:20:00", "BV": 99.71067291}, {"O": 6.475e-05, "H": 6.523e-05, "L": 6.3e-05, "C": 6.34e-05, "V": 1656730.13029966, "T": "2017-12-22T13:25:00", "BV": 106.33598678}, {"O": 6.34e-05, "H": 6.5e-05, "L": 6.3e-05, "C": 6.484e-05, "V": 1099981.00548934, "T": "2017-12-22T13:30:00", "BV": 70.33850082}, {"O": 6.492e-05, "H": 6.541e-05, "L": 6.47e-05, "C": 6.517e-05, "V": 1270670.29954901, "T": "2017-12-22T13:35:00", "BV": 82.71051635}, {"O": 6.517e-05, "H": 6.702e-05, "L": 6.503e-05, "C": 6.665e-05, "V": 1409903.31886571, "T": "2017-12-22T13:40:00", "BV": 93.18234202}, {"O": 6.69e-05, "H": 6.8e-05, "L": 6.65e-05, "C": 6.765e-05, "V": 2022949.94270052, "T": "2017-12-22T13:45:00", "BV": 136.59433953}, {"O": 6.765e-05, "H": 6.919e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 2541686.67821825, "T": "2017-12-22T13:50:00", "BV": 173.07319406}, {"O": 6.74e-05, "H": 6.86e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 999929.78457555, "T": "2017-12-22T13:55:00", "BV": 67.81263866}, {"O": 6.7e-05, "H": 6.791e-05, "L": 6.636e-05, "C": 6.66e-05, "V": 1500702.68615291, "T": "2017-12-22T14:00:00", "BV": 100.24745049}, {"O": 6.663e-05, "H": 6.668e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 2210320.24933114, "T": "2017-12-22T14:05:00", "BV": 144.05331905}, {"O": 6.399e-05, "H": 6.463e-05, "L": 6.28e-05, "C": 6.298e-05, "V": 2003587.42296351, "T": "2017-12-22T14:10:00", "BV": 127.54441464}, {"O": 6.298e-05, "H": 6.316e-05, "L": 6.036e-05, "C": 6.181e-05, "V": 3438018.71061809, "T": "2017-12-22T14:15:00", "BV": 211.51201803}, {"O": 6.178e-05, "H": 6.201e-05, "L": 6e-05, "C": 6.191e-05, "V": 3374559.13172135, "T": "2017-12-22T14:20:00", "BV": 204.35801961}, {"O": 6.191e-05, "H": 6.33e-05, "L": 6.07e-05, "C": 6.2e-05, "V": 4025055.34026652, "T": "2017-12-22T14:25:00", "BV": 250.62065389}, {"O": 6.2e-05, "H": 6.277e-05, "L": 6.081e-05, "C": 6.178e-05, "V": 2632991.7069599, "T": "2017-12-22T14:30:00", "BV": 162.46005814}, {"O": 6.179e-05, "H": 6.287e-05, "L": 6.151e-05, "C": 6.262e-05, "V": 1926069.11712936, "T": "2017-12-22T14:35:00", "BV": 119.91170601}, {"O": 6.251e-05, "H": 6.261e-05, "L": 6.059e-05, "C": 6.199e-05, "V": 1734389.20220166, "T": "2017-12-22T14:40:00", "BV": 106.82443199}, {"O": 6.196e-05, "H": 6.225e-05, "L": 6.12e-05, "C": 6.125e-05, "V": 1117338.76011075, "T": "2017-12-22T14:45:00", "BV": 69.19329887}, {"O": 6.125e-05, "H": 6.319e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 2870031.66295653, "T": "2017-12-22T14:50:00", "BV": 176.95388049}, {"O": 6.248e-05, "H": 6.369e-05, "L": 6.213e-05, "C": 6.353e-05, "V": 1435089.11163256, "T": "2017-12-22T14:55:00", "BV": 90.62884843}, {"O": 6.365e-05, "H": 6.4e-05, "L": 6.118e-05, "C": 6.201e-05, "V": 2931493.41920629, "T": "2017-12-22T15:00:00", "BV": 181.98204532}, {"O": 6.201e-05, "H": 6.356e-05, "L": 6.18e-05, "C": 6.35e-05, "V": 918509.53081278, "T": "2017-12-22T15:05:00", "BV": 57.72224924}, {"O": 6.355e-05, "H": 6.78e-05, "L": 6.349e-05, "C": 6.623e-05, "V": 2896850.80081293, "T": "2017-12-22T15:10:00", "BV": 192.17736571}, {"O": 6.623e-05, "H": 6.78e-05, "L": 6.61e-05, "C": 6.712e-05, "V": 1647963.08746231, "T": "2017-12-22T15:15:00", "BV": 110.2897913}, {"O": 6.712e-05, "H": 6.86e-05, "L": 6.685e-05, "C": 6.856e-05, "V": 1146894.90410349, "T": "2017-12-22T15:20:00", "BV": 77.58979117}, {"O": 6.857e-05, "H": 6.977e-05, "L": 6.854e-05, "C": 6.959e-05, "V": 2732992.03485924, "T": "2017-12-22T15:25:00", "BV": 188.83065152}, {"O": 6.959e-05, "H": 7.05e-05, "L": 6.855e-05, "C": 7.05e-05, "V": 2034362.96581903, "T": "2017-12-22T15:30:00", "BV": 142.04811863}, {"O": 7.035e-05, "H": 7.103e-05, "L": 6.862e-05, "C": 7.01e-05, "V": 2667136.45178871, "T": "2017-12-22T15:35:00", "BV": 187.1193636}, {"O": 6.997e-05, "H": 7.196e-05, "L": 6.961e-05, "C": 7.19e-05, "V": 2186585.56472415, "T": "2017-12-22T15:40:00", "BV": 155.50154106}, {"O": 7.19e-05, "H": 7.415e-05, "L": 7.15e-05, "C": 7.389e-05, "V": 2789613.89588776, "T": "2017-12-22T15:45:00", "BV": 203.99539736}, {"O": 7.4e-05, "H": 7.709e-05, "L": 7.365e-05, "C": 7.698e-05, "V": 2470515.10691577, "T": "2017-12-22T15:50:00", "BV": 184.73013461}, {"O": 7.709e-05, "H": 7.96e-05, "L": 7.499e-05, "C": 7.71e-05, "V": 3997647.01671393, "T": "2017-12-22T15:55:00", "BV": 311.20620811}, {"O": 7.717e-05, "H": 7.745e-05, "L": 7.21e-05, "C": 7.231e-05, "V": 2527946.87897147, "T": "2017-12-22T16:00:00", "BV": 189.56308327}, {"O": 7.231e-05, "H": 7.526e-05, "L": 7.231e-05, "C": 7.3e-05, "V": 2125644.63473965, "T": "2017-12-22T16:05:00", "BV": 157.34963343}, {"O": 7.301e-05, "H": 7.539e-05, "L": 7.3e-05, "C": 7.4e-05, "V": 1808141.35216439, "T": "2017-12-22T16:10:00", "BV": 133.85826662}, {"O": 7.4e-05, "H": 7.439e-05, "L": 7.25e-05, "C": 7.268e-05, "V": 1158022.80719582, "T": "2017-12-22T16:15:00", "BV": 85.34115114}, {"O": 7.268e-05, "H": 7.443e-05, "L": 7.255e-05, "C": 7.44e-05, "V": 1427518.9196367, "T": "2017-12-22T16:20:00", "BV": 105.08989553}, {"O": 7.42e-05, "H": 7.5e-05, "L": 7.24e-05, "C": 7.34e-05, "V": 1154463.42903499, "T": "2017-12-22T16:25:00", "BV": 85.51342405}, {"O": 7.34e-05, "H": 7.414e-05, "L": 7.3e-05, "C": 7.413e-05, "V": 709760.75938769, "T": "2017-12-22T16:30:00", "BV": 52.31698783}, {"O": 7.413e-05, "H": 7.497e-05, "L": 7.387e-05, "C": 7.46e-05, "V": 802323.74898571, "T": "2017-12-22T16:35:00", "BV": 59.74608876}, {"O": 7.46e-05, "H": 7.525e-05, "L": 7.41e-05, "C": 7.52e-05, "V": 1127372.7424645, "T": "2017-12-22T16:40:00", "BV": 84.37211917}, {"O": 7.516e-05, "H": 7.54e-05, "L": 7.46e-05, "C": 7.528e-05, "V": 719319.21806276, "T": "2017-12-22T16:45:00", "BV": 54.07979431}, {"O": 7.527e-05, "H": 7.532e-05, "L": 7.463e-05, "C": 7.471e-05, "V": 1286846.729817, "T": "2017-12-22T16:50:00", "BV": 96.70580705}, {"O": 7.497e-05, "H": 7.52e-05, "L": 7.312e-05, "C": 7.403e-05, "V": 557327.78153405, "T": "2017-12-22T16:55:00", "BV": 41.38868427}, {"O": 7.438e-05, "H": 7.438e-05, "L": 7.299e-05, "C": 7.33e-05, "V": 713434.84638438, "T": "2017-12-22T17:00:00", "BV": 52.38899949}, {"O": 7.344e-05, "H": 7.36e-05, "L": 7.28e-05, "C": 7.305e-05, "V": 696409.14190986, "T": "2017-12-22T17:05:00", "BV": 50.90277799}, {"O": 7.316e-05, "H": 7.403e-05, "L": 7.304e-05, "C": 7.33e-05, "V": 800252.04595851, "T": "2017-12-22T17:10:00", "BV": 58.64021391}, {"O": 7.33e-05, "H": 7.426e-05, "L": 7.303e-05, "C": 7.321e-05, "V": 423781.31352415, "T": "2017-12-22T17:15:00", "BV": 31.19872913}, {"O": 7.344e-05, "H": 7.35e-05, "L": 7.3e-05, "C": 7.342e-05, "V": 516227.34558352, "T": "2017-12-22T17:20:00", "BV": 37.85670855}, {"O": 7.342e-05, "H": 7.342e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 523534.29961836, "T": "2017-12-22T17:25:00", "BV": 38.14301291}, {"O": 7.254e-05, "H": 7.259e-05, "L": 7.218e-05, "C": 7.23e-05, "V": 437953.19150872, "T": "2017-12-22T17:30:00", "BV": 31.70339946}, {"O": 7.23e-05, "H": 7.257e-05, "L": 7.2e-05, "C": 7.233e-05, "V": 399045.88426783, "T": "2017-12-22T17:35:00", "BV": 28.79672167}, {"O": 7.239e-05, "H": 7.301e-05, "L": 7.15e-05, "C": 7.197e-05, "V": 612674.73404163, "T": "2017-12-22T17:40:00", "BV": 44.11483749}, {"O": 7.197e-05, "H": 7.292e-05, "L": 7.197e-05, "C": 7.225e-05, "V": 480103.34819914, "T": "2017-12-22T17:45:00", "BV": 34.64309954}, {"O": 7.229e-05, "H": 7.3e-05, "L": 7.218e-05, "C": 7.257e-05, "V": 360185.33136136, "T": "2017-12-22T17:50:00", "BV": 26.12937185}, {"O": 7.257e-05, "H": 7.301e-05, "L": 7.256e-05, "C": 7.285e-05, "V": 498953.34791612, "T": "2017-12-22T17:55:00", "BV": 36.33658927}, {"O": 7.284e-05, "H": 7.3e-05, "L": 7.26e-05, "C": 7.283e-05, "V": 316306.49828868, "T": "2017-12-22T18:00:00", "BV": 23.03118642}, {"O": 7.275e-05, "H": 7.284e-05, "L": 7.199e-05, "C": 7.279e-05, "V": 359933.25173434, "T": "2017-12-22T18:05:00", "BV": 26.09317354}, {"O": 7.245e-05, "H": 7.284e-05, "L": 7.221e-05, "C": 7.273e-05, "V": 336077.49224698, "T": "2017-12-22T18:10:00", "BV": 24.41697018}, {"O": 7.273e-05, "H": 7.345e-05, "L": 7.253e-05, "C": 7.33e-05, "V": 848255.37765699, "T": "2017-12-22T18:15:00", "BV": 61.98406672}, {"O": 7.325e-05, "H": 7.386e-05, "L": 7.324e-05, "C": 7.372e-05, "V": 541984.89131479, "T": "2017-12-22T18:20:00", "BV": 39.83443434}, {"O": 7.373e-05, "H": 7.437e-05, "L": 7.37e-05, "C": 7.399e-05, "V": 616355.42124101, "T": "2017-12-22T18:25:00", "BV": 45.59999515}, {"O": 7.399e-05, "H": 7.439e-05, "L": 7.38e-05, "C": 7.438e-05, "V": 511160.55832113, "T": "2017-12-22T18:30:00", "BV": 37.82365781}, {"O": 7.438e-05, "H": 7.462e-05, "L": 7.39e-05, "C": 7.414e-05, "V": 709617.56665223, "T": "2017-12-22T18:35:00", "BV": 52.70379345}, {"O": 7.414e-05, "H": 7.462e-05, "L": 7.382e-05, "C": 7.462e-05, "V": 676094.31199407, "T": "2017-12-22T18:40:00", "BV": 50.18477647}, {"O": 7.449e-05, "H": 7.494e-05, "L": 7.441e-05, "C": 7.485e-05, "V": 630463.57494846, "T": "2017-12-22T18:45:00", "BV": 47.140839}, {"O": 7.485e-05, "H": 7.511e-05, "L": 7.424e-05, "C": 7.435e-05, "V": 689564.36536315, "T": "2017-12-22T18:50:00", "BV": 51.64786692}, {"O": 7.436e-05, "H": 7.5e-05, "L": 7.425e-05, "C": 7.499e-05, "V": 448600.35675505, "T": "2017-12-22T18:55:00", "BV": 33.48348512}, {"O": 7.499e-05, "H": 7.51e-05, "L": 7.425e-05, "C": 7.47e-05, "V": 622501.15409102, "T": "2017-12-22T19:00:00", "BV": 46.60018003}, {"O": 7.467e-05, "H": 7.481e-05, "L": 7.385e-05, "C": 7.387e-05, "V": 680731.92030438, "T": "2017-12-22T19:05:00", "BV": 50.54571562}, {"O": 7.399e-05, "H": 7.495e-05, "L": 7.38e-05, "C": 7.47e-05, "V": 701613.99347182, "T": "2017-12-22T19:10:00", "BV": 52.00783515}, {"O": 7.46e-05, "H": 7.475e-05, "L": 7.4e-05, "C": 7.42e-05, "V": 373335.54771364, "T": "2017-12-22T19:15:00", "BV": 27.72493639}, {"O": 7.42e-05, "H": 7.448e-05, "L": 7.382e-05, "C": 7.447e-05, "V": 519732.93608348, "T": "2017-12-22T19:20:00", "BV": 38.46168678}, {"O": 7.448e-05, "H": 7.448e-05, "L": 7.38e-05, "C": 7.401e-05, "V": 550374.65605912, "T": "2017-12-22T19:25:00", "BV": 40.81983187}, {"O": 7.401e-05, "H": 7.422e-05, "L": 7.38e-05, "C": 7.412e-05, "V": 405971.68330924, "T": "2017-12-22T19:30:00", "BV": 30.01496971}, {"O": 7.41e-05, "H": 7.414e-05, "L": 7.389e-05, "C": 7.389e-05, "V": 399057.56017447, "T": "2017-12-22T19:35:00", "BV": 29.5267821}, {"O": 7.389e-05, "H": 7.4e-05, "L": 7.32e-05, "C": 7.321e-05, "V": 320068.52792168, "T": "2017-12-22T19:40:00", "BV": 23.59157684}, {"O": 7.321e-05, "H": 7.35e-05, "L": 7.32e-05, "C": 7.347e-05, "V": 225038.45249178, "T": "2017-12-22T19:45:00", "BV": 16.50158485}, {"O": 7.347e-05, "H": 7.374e-05, "L": 7.322e-05, "C": 7.333e-05, "V": 417583.1874083, "T": "2017-12-22T19:50:00", "BV": 30.64166884}, {"O": 7.334e-05, "H": 7.335e-05, "L": 7.32e-05, "C": 7.334e-05, "V": 217065.37199931, "T": "2017-12-22T19:55:00", "BV": 15.90821282}, {"O": 7.333e-05, "H": 7.352e-05, "L": 7.3e-05, "C": 7.352e-05, "V": 309701.74569582, "T": "2017-12-22T20:00:00", "BV": 22.71139742}, {"O": 7.352e-05, "H": 7.375e-05, "L": 7.352e-05, "C": 7.353e-05, "V": 243199.0792663, "T": "2017-12-22T20:05:00", "BV": 17.90487846}, {"O": 7.352e-05, "H": 7.373e-05, "L": 7.335e-05, "C": 7.373e-05, "V": 330643.84865961, "T": "2017-12-22T20:10:00", "BV": 24.33220168}, {"O": 7.373e-05, "H": 7.38e-05, "L": 7.33e-05, "C": 7.354e-05, "V": 429264.71156695, "T": "2017-12-22T20:15:00", "BV": 31.64673174}, {"O": 7.355e-05, "H": 7.37e-05, "L": 7.319e-05, "C": 7.33e-05, "V": 223382.45644021, "T": "2017-12-22T20:20:00", "BV": 16.42557927}, {"O": 7.319e-05, "H": 7.337e-05, "L": 7.305e-05, "C": 7.335e-05, "V": 340534.2025108, "T": "2017-12-22T20:25:00", "BV": 24.95069795}, {"O": 7.335e-05, "H": 7.349e-05, "L": 7.227e-05, "C": 7.25e-05, "V": 512535.00690879, "T": "2017-12-22T20:30:00", "BV": 37.4698453}, {"O": 7.228e-05, "H": 7.269e-05, "L": 7.21e-05, "C": 7.227e-05, "V": 469721.29379814, "T": "2017-12-22T20:35:00", "BV": 33.99892485}, {"O": 7.227e-05, "H": 7.325e-05, "L": 7.211e-05, "C": 7.281e-05, "V": 606549.49478801, "T": "2017-12-22T20:40:00", "BV": 43.87793474}, {"O": 7.31e-05, "H": 7.336e-05, "L": 7.283e-05, "C": 7.326e-05, "V": 396992.25552706, "T": "2017-12-22T20:45:00", "BV": 29.01883755}, {"O": 7.325e-05, "H": 7.325e-05, "L": 7.262e-05, "C": 7.27e-05, "V": 480230.23230246, "T": "2017-12-22T20:50:00", "BV": 35.03533137}, {"O": 7.261e-05, "H": 7.303e-05, "L": 7.226e-05, "C": 7.279e-05, "V": 811591.28176784, "T": "2017-12-22T20:55:00", "BV": 59.13399527}, {"O": 7.281e-05, "H": 7.293e-05, "L": 7.214e-05, "C": 7.245e-05, "V": 452144.38143595, "T": "2017-12-22T21:00:00", "BV": 32.79321023}, {"O": 7.245e-05, "H": 7.245e-05, "L": 7.195e-05, "C": 7.229e-05, "V": 585238.45771157, "T": "2017-12-22T21:05:00", "BV": 42.23971558}, {"O": 7.229e-05, "H": 7.23e-05, "L": 7.191e-05, "C": 7.21e-05, "V": 425122.74040936, "T": "2017-12-22T21:10:00", "BV": 30.64294501}, {"O": 7.21e-05, "H": 7.211e-05, "L": 7.118e-05, "C": 7.136e-05, "V": 616801.50655549, "T": "2017-12-22T21:15:00", "BV": 44.24407822}, {"O": 7.136e-05, "H": 7.243e-05, "L": 7.124e-05, "C": 7.239e-05, "V": 339884.22617696, "T": "2017-12-22T21:20:00", "BV": 24.4327895}, {"O": 7.239e-05, "H": 7.249e-05, "L": 7.227e-05, "C": 7.241e-05, "V": 368979.42695821, "T": "2017-12-22T21:25:00", "BV": 26.70667846}, {"O": 7.241e-05, "H": 7.241e-05, "L": 7.203e-05, "C": 7.229e-05, "V": 445616.34891865, "T": "2017-12-22T21:30:00", "BV": 32.24362724}, {"O": 7.229e-05, "H": 7.353e-05, "L": 7.208e-05, "C": 7.353e-05, "V": 560486.86253832, "T": "2017-12-22T21:35:00", "BV": 40.83162832}, {"O": 7.35e-05, "H": 7.547e-05, "L": 7.35e-05, "C": 7.547e-05, "V": 1932816.93083425, "T": "2017-12-22T21:40:00", "BV": 143.94202748}, {"O": 7.547e-05, "H": 7.629e-05, "L": 7.51e-05, "C": 7.56e-05, "V": 1438068.92378392, "T": "2017-12-22T21:45:00", "BV": 109.05451822}, {"O": 7.555e-05, "H": 7.56e-05, "L": 7.4e-05, "C": 7.452e-05, "V": 1003598.3088882, "T": "2017-12-22T21:50:00", "BV": 74.91116961}, {"O": 7.452e-05, "H": 7.545e-05, "L": 7.417e-05, "C": 7.421e-05, "V": 704146.24673926, "T": "2017-12-22T21:55:00", "BV": 52.68259864}, {"O": 7.421e-05, "H": 7.529e-05, "L": 7.419e-05, "C": 7.485e-05, "V": 778108.52873558, "T": "2017-12-22T22:00:00", "BV": 58.22431523}, {"O": 7.528e-05, "H": 7.545e-05, "L": 7.498e-05, "C": 7.529e-05, "V": 614936.78694117, "T": "2017-12-22T22:05:00", "BV": 46.28276487}, {"O": 7.529e-05, "H": 7.53e-05, "L": 7.391e-05, "C": 7.432e-05, "V": 764452.81419704, "T": "2017-12-22T22:10:00", "BV": 57.0741866}, {"O": 7.43e-05, "H": 7.468e-05, "L": 7.403e-05, "C": 7.44e-05, "V": 460113.43298728, "T": "2017-12-22T22:15:00", "BV": 34.19890029}, {"O": 7.433e-05, "H": 7.55e-05, "L": 7.433e-05, "C": 7.55e-05, "V": 674709.73752886, "T": "2017-12-22T22:20:00", "BV": 50.65006572}, {"O": 7.55e-05, "H": 7.605e-05, "L": 7.472e-05, "C": 7.6e-05, "V": 742981.20598577, "T": "2017-12-22T22:25:00", "BV": 56.24020514}, {"O": 7.605e-05, "H": 7.648e-05, "L": 7.601e-05, "C": 7.642e-05, "V": 983890.32051167, "T": "2017-12-22T22:30:00", "BV": 75.11174053}, {"O": 7.642e-05, "H": 7.736e-05, "L": 7.623e-05, "C": 7.735e-05, "V": 1696793.00012823, "T": "2017-12-22T22:35:00", "BV": 130.30597376}, {"O": 7.735e-05, "H": 7.9e-05, "L": 7.68e-05, "C": 7.897e-05, "V": 3284301.43827609, "T": "2017-12-22T22:40:00", "BV": 255.92189641}, {"O": 7.897e-05, "H": 7.903e-05, "L": 7.733e-05, "C": 7.791e-05, "V": 1880624.53232085, "T": "2017-12-22T22:45:00", "BV": 147.13867915}, {"O": 7.791e-05, "H": 7.829e-05, "L": 7.655e-05, "C": 7.68e-05, "V": 1675982.07317929, "T": "2017-12-22T22:50:00", "BV": 130.28568769}, {"O": 7.68e-05, "H": 7.789e-05, "L": 7.66e-05, "C": 7.766e-05, "V": 703418.75123259, "T": "2017-12-22T22:55:00", "BV": 54.4072262}, {"O": 7.76e-05, "H": 7.771e-05, "L": 7.69e-05, "C": 7.698e-05, "V": 838690.92966189, "T": "2017-12-22T23:00:00", "BV": 64.82246201}, {"O": 7.698e-05, "H": 7.7e-05, "L": 7.572e-05, "C": 7.58e-05, "V": 1539891.48527954, "T": "2017-12-22T23:05:00", "BV": 117.84818929}, {"O": 7.598e-05, "H": 7.694e-05, "L": 7.598e-05, "C": 7.667e-05, "V": 1189879.99769012, "T": "2017-12-22T23:10:00", "BV": 90.9877751}, {"O": 7.675e-05, "H": 7.72e-05, "L": 7.629e-05, "C": 7.71e-05, "V": 593136.42801847, "T": "2017-12-22T23:15:00", "BV": 45.5402328}, {"O": 7.71e-05, "H": 7.756e-05, "L": 7.672e-05, "C": 7.7e-05, "V": 903916.27711112, "T": "2017-12-22T23:20:00", "BV": 69.81446298}, {"O": 7.697e-05, "H": 7.719e-05, "L": 7.489e-05, "C": 7.571e-05, "V": 974863.81296054, "T": "2017-12-22T23:25:00", "BV": 74.1816905}, {"O": 7.515e-05, "H": 7.618e-05, "L": 7.429e-05, "C": 7.584e-05, "V": 1077694.99594712, "T": "2017-12-22T23:30:00", "BV": 81.37416007}, {"O": 7.579e-05, "H": 7.6e-05, "L": 7.46e-05, "C": 7.498e-05, "V": 1050706.04612469, "T": "2017-12-22T23:35:00", "BV": 79.3083235}, {"O": 7.524e-05, "H": 7.529e-05, "L": 7.224e-05, "C": 7.346e-05, "V": 1110030.97781634, "T": "2017-12-22T23:40:00", "BV": 82.44518542}, {"O": 7.34e-05, "H": 7.605e-05, "L": 7.3e-05, "C": 7.442e-05, "V": 1096109.19157459, "T": "2017-12-22T23:45:00", "BV": 81.73011095}, {"O": 7.442e-05, "H": 7.54e-05, "L": 7.42e-05, "C": 7.535e-05, "V": 693043.97561535, "T": "2017-12-22T23:50:00", "BV": 51.92294998}, {"O": 7.536e-05, "H": 7.565e-05, "L": 7.49e-05, "C": 7.565e-05, "V": 376668.97033643, "T": "2017-12-22T23:55:00", "BV": 28.3881479}, {"O": 7.565e-05, "H": 7.725e-05, "L": 7.565e-05, "C": 7.722e-05, "V": 956360.22580439, "T": "2017-12-23T00:00:00", "BV": 73.37605165}, {"O": 7.722e-05, "H": 7.725e-05, "L": 7.522e-05, "C": 7.522e-05, "V": 826113.92154763, "T": "2017-12-23T00:05:00", "BV": 63.05382032}, {"O": 7.522e-05, "H": 7.606e-05, "L": 7.499e-05, "C": 7.564e-05, "V": 836717.61743032, "T": "2017-12-23T00:10:00", "BV": 63.11567647}, {"O": 7.588e-05, "H": 7.588e-05, "L": 7.49e-05, "C": 7.514e-05, "V": 734193.13329203, "T": "2017-12-23T00:15:00", "BV": 55.23061805}, {"O": 7.514e-05, "H": 7.548e-05, "L": 7.464e-05, "C": 7.466e-05, "V": 381730.66801934, "T": "2017-12-23T00:20:00", "BV": 28.6278468}, {"O": 7.49e-05, "H": 7.65e-05, "L": 7.463e-05, "C": 7.59e-05, "V": 485104.09654393, "T": "2017-12-23T00:25:00", "BV": 36.53328135}, {"O": 7.6e-05, "H": 7.628e-05, "L": 7.552e-05, "C": 7.59e-05, "V": 312978.98193655, "T": "2017-12-23T00:30:00", "BV": 23.77134983}, {"O": 7.59e-05, "H": 7.644e-05, "L": 7.52e-05, "C": 7.568e-05, "V": 464153.79382563, "T": "2017-12-23T00:35:00", "BV": 35.16872838}, {"O": 7.567e-05, "H": 7.57e-05, "L": 7.47e-05, "C": 7.474e-05, "V": 425244.4139598, "T": "2017-12-23T00:40:00", "BV": 31.94793346}, {"O": 7.474e-05, "H": 7.533e-05, "L": 7.4e-05, "C": 7.448e-05, "V": 593956.70762354, "T": "2017-12-23T00:45:00", "BV": 44.34832396}, {"O": 7.448e-05, "H": 7.524e-05, "L": 7.4e-05, "C": 7.524e-05, "V": 417409.49432869, "T": "2017-12-23T00:50:00", "BV": 31.16640826}, {"O": 7.523e-05, "H": 7.549e-05, "L": 7.509e-05, "C": 7.523e-05, "V": 316710.25493336, "T": "2017-12-23T00:55:00", "BV": 23.84846405}, {"O": 7.528e-05, "H": 7.533e-05, "L": 7.45e-05, "C": 7.496e-05, "V": 195946.24769305, "T": "2017-12-23T01:00:00", "BV": 14.68912182}, {"O": 7.496e-05, "H": 7.549e-05, "L": 7.457e-05, "C": 7.549e-05, "V": 547864.75771974, "T": "2017-12-23T01:05:00", "BV": 41.09641144}, {"O": 7.549e-05, "H": 7.57e-05, "L": 7.514e-05, "C": 7.55e-05, "V": 450752.40137263, "T": "2017-12-23T01:10:00", "BV": 33.98715628}, {"O": 7.55e-05, "H": 7.57e-05, "L": 7.499e-05, "C": 7.513e-05, "V": 382062.49054736, "T": "2017-12-23T01:15:00", "BV": 28.78691399}, {"O": 7.512e-05, "H": 7.558e-05, "L": 7.464e-05, "C": 7.54e-05, "V": 369575.3174064, "T": "2017-12-23T01:20:00", "BV": 27.79804619}, {"O": 7.546e-05, "H": 7.61e-05, "L": 7.54e-05, "C": 7.59e-05, "V": 453263.66653617, "T": "2017-12-23T01:25:00", "BV": 34.4151648}, {"O": 7.597e-05, "H": 7.609e-05, "L": 7.52e-05, "C": 7.547e-05, "V": 363028.79717322, "T": "2017-12-23T01:30:00", "BV": 27.46635797}, {"O": 7.547e-05, "H": 7.615e-05, "L": 7.54e-05, "C": 7.612e-05, "V": 346044.63037201, "T": "2017-12-23T01:35:00", "BV": 26.19843358}, {"O": 7.612e-05, "H": 7.637e-05, "L": 7.61e-05, "C": 7.626e-05, "V": 343389.40075939, "T": "2017-12-23T01:40:00", "BV": 26.18549607}, {"O": 7.627e-05, "H": 7.627e-05, "L": 7.572e-05, "C": 7.591e-05, "V": 348995.67513371, "T": "2017-12-23T01:45:00", "BV": 26.56459855}, {"O": 7.604e-05, "H": 7.63e-05, "L": 7.563e-05, "C": 7.597e-05, "V": 410046.52927815, "T": "2017-12-23T01:50:00", "BV": 31.13345441}, {"O": 7.598e-05, "H": 7.604e-05, "L": 7.563e-05, "C": 7.569e-05, "V": 201777.87470944, "T": "2017-12-23T01:55:00", "BV": 15.29469524}, {"O": 7.601e-05, "H": 7.601e-05, "L": 7.554e-05, "C": 7.58e-05, "V": 161388.46528067, "T": "2017-12-23T02:00:00", "BV": 12.23501518}, {"O": 7.58e-05, "H": 7.59e-05, "L": 7.52e-05, "C": 7.524e-05, "V": 215720.72418168, "T": "2017-12-23T02:05:00", "BV": 16.29163936}, {"O": 7.523e-05, "H": 7.524e-05, "L": 7.501e-05, "C": 7.503e-05, "V": 262469.99582248, "T": "2017-12-23T02:10:00", "BV": 19.71927774}, {"O": 7.503e-05, "H": 7.511e-05, "L": 7.42e-05, "C": 7.467e-05, "V": 453596.99059684, "T": "2017-12-23T02:15:00", "BV": 33.90418}, {"O": 7.467e-05, "H": 7.495e-05, "L": 7.444e-05, "C": 7.445e-05, "V": 420934.49328765, "T": "2017-12-23T02:20:00", "BV": 31.37990909}, {"O": 7.445e-05, "H": 7.479e-05, "L": 7.431e-05, "C": 7.449e-05, "V": 384005.16257444, "T": "2017-12-23T02:25:00", "BV": 28.63164673}, {"O": 7.45e-05, "H": 7.46e-05, "L": 7.429e-05, "C": 7.46e-05, "V": 340957.59717996, "T": "2017-12-23T02:30:00", "BV": 25.39851905}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.404e-05, "C": 7.437e-05, "V": 471299.68629603, "T": "2017-12-23T02:35:00", "BV": 35.00752095}, {"O": 7.437e-05, "H": 7.458e-05, "L": 7.399e-05, "C": 7.428e-05, "V": 375153.63187987, "T": "2017-12-23T02:40:00", "BV": 27.86999589}, {"O": 7.428e-05, "H": 7.45e-05, "L": 7.395e-05, "C": 7.434e-05, "V": 280191.6335017, "T": "2017-12-23T02:45:00", "BV": 20.79547231}, {"O": 7.434e-05, "H": 7.49e-05, "L": 7.418e-05, "C": 7.469e-05, "V": 230281.12431598, "T": "2017-12-23T02:50:00", "BV": 17.15904977}, {"O": 7.469e-05, "H": 7.477e-05, "L": 7.399e-05, "C": 7.406e-05, "V": 357718.8075993, "T": "2017-12-23T02:55:00", "BV": 26.54899579}, {"O": 7.41e-05, "H": 7.424e-05, "L": 7.386e-05, "C": 7.402e-05, "V": 288281.98935874, "T": "2017-12-23T03:00:00", "BV": 21.34422367}, {"O": 7.402e-05, "H": 7.402e-05, "L": 7.345e-05, "C": 7.35e-05, "V": 237241.66498091, "T": "2017-12-23T03:05:00", "BV": 17.49785192}, {"O": 7.349e-05, "H": 7.349e-05, "L": 7.3e-05, "C": 7.314e-05, "V": 729827.36574653, "T": "2017-12-23T03:10:00", "BV": 53.35365805}, {"O": 7.314e-05, "H": 7.335e-05, "L": 7.305e-05, "C": 7.318e-05, "V": 303350.1165034, "T": "2017-12-23T03:15:00", "BV": 22.17149433}, {"O": 7.318e-05, "H": 7.32e-05, "L": 7.2e-05, "C": 7.298e-05, "V": 737790.00397526, "T": "2017-12-23T03:20:00", "BV": 53.55764554}, {"O": 7.298e-05, "H": 7.308e-05, "L": 7.276e-05, "C": 7.308e-05, "V": 246188.74551884, "T": "2017-12-23T03:25:00", "BV": 17.94466591}, {"O": 7.304e-05, "H": 7.33e-05, "L": 7.296e-05, "C": 7.33e-05, "V": 334126.48326494, "T": "2017-12-23T03:30:00", "BV": 24.39810115}, {"O": 7.32e-05, "H": 7.329e-05, "L": 7.281e-05, "C": 7.308e-05, "V": 276560.70335128, "T": "2017-12-23T03:35:00", "BV": 20.20212719}, {"O": 7.307e-05, "H": 7.308e-05, "L": 7.25e-05, "C": 7.252e-05, "V": 273317.40103714, "T": "2017-12-23T03:40:00", "BV": 19.89040785}, {"O": 7.252e-05, "H": 7.252e-05, "L": 7.2e-05, "C": 7.222e-05, "V": 599910.10448824, "T": "2017-12-23T03:45:00", "BV": 43.30585842}, {"O": 7.239e-05, "H": 7.24e-05, "L": 7.212e-05, "C": 7.234e-05, "V": 561948.63162758, "T": "2017-12-23T03:50:00", "BV": 40.60630443}, {"O": 7.233e-05, "H": 7.377e-05, "L": 7.232e-05, "C": 7.374e-05, "V": 1036660.53863915, "T": "2017-12-23T03:55:00", "BV": 75.57409521}, {"O": 7.374e-05, "H": 7.402e-05, "L": 7.3e-05, "C": 7.35e-05, "V": 804046.03807958, "T": "2017-12-23T04:00:00", "BV": 59.18721843}, {"O": 7.35e-05, "H": 7.372e-05, "L": 7.308e-05, "C": 7.349e-05, "V": 447745.31593557, "T": "2017-12-23T04:05:00", "BV": 32.85961103}, {"O": 7.349e-05, "H": 7.36e-05, "L": 7.288e-05, "C": 7.341e-05, "V": 751005.27251225, "T": "2017-12-23T04:10:00", "BV": 55.11324506}, {"O": 7.341e-05, "H": 7.35e-05, "L": 7.288e-05, "C": 7.289e-05, "V": 303717.87836734, "T": "2017-12-23T04:15:00", "BV": 22.19667591}, {"O": 7.289e-05, "H": 7.325e-05, "L": 7.26e-05, "C": 7.29e-05, "V": 433628.02349597, "T": "2017-12-23T04:20:00", "BV": 31.63738232}, {"O": 7.28e-05, "H": 7.3e-05, "L": 7.27e-05, "C": 7.299e-05, "V": 336004.82047821, "T": "2017-12-23T04:25:00", "BV": 24.50496874}, {"O": 7.298e-05, "H": 7.329e-05, "L": 7.297e-05, "C": 7.315e-05, "V": 316748.61145187, "T": "2017-12-23T04:30:00", "BV": 23.15725781}, {"O": 7.323e-05, "H": 7.327e-05, "L": 7.3e-05, "C": 7.312e-05, "V": 333280.26334163, "T": "2017-12-23T04:35:00", "BV": 24.37250575}, {"O": 7.312e-05, "H": 7.313e-05, "L": 7.297e-05, "C": 7.297e-05, "V": 337600.53887585, "T": "2017-12-23T04:40:00", "BV": 24.64830904}, {"O": 7.298e-05, "H": 7.299e-05, "L": 7.234e-05, "C": 7.243e-05, "V": 239318.59459884, "T": "2017-12-23T04:45:00", "BV": 17.39651174}, {"O": 7.243e-05, "H": 7.268e-05, "L": 7.212e-05, "C": 7.23e-05, "V": 342744.29430694, "T": "2017-12-23T04:50:00", "BV": 24.84331277}, {"O": 7.23e-05, "H": 7.288e-05, "L": 7.203e-05, "C": 7.273e-05, "V": 432162.92081035, "T": "2017-12-23T04:55:00", "BV": 31.2700845}, {"O": 7.273e-05, "H": 7.299e-05, "L": 7.251e-05, "C": 7.263e-05, "V": 242128.84800815, "T": "2017-12-23T05:00:00", "BV": 17.58285255}, {"O": 7.284e-05, "H": 7.296e-05, "L": 7.265e-05, "C": 7.279e-05, "V": 383716.13078475, "T": "2017-12-23T05:05:00", "BV": 27.90801323}, {"O": 7.269e-05, "H": 7.279e-05, "L": 7.211e-05, "C": 7.242e-05, "V": 843556.89300842, "T": "2017-12-23T05:10:00", "BV": 61.11079325}, {"O": 7.242e-05, "H": 7.284e-05, "L": 7.211e-05, "C": 7.24e-05, "V": 395163.46179577, "T": "2017-12-23T05:15:00", "BV": 28.65604557}, {"O": 7.239e-05, "H": 7.262e-05, "L": 7.215e-05, "C": 7.259e-05, "V": 259790.09813342, "T": "2017-12-23T05:20:00", "BV": 18.81401033}, {"O": 7.259e-05, "H": 7.259e-05, "L": 7.2e-05, "C": 7.231e-05, "V": 391127.13110847, "T": "2017-12-23T05:25:00", "BV": 28.28426404}, {"O": 7.23e-05, "H": 7.231e-05, "L": 7.173e-05, "C": 7.177e-05, "V": 447107.56596695, "T": "2017-12-23T05:30:00", "BV": 32.2196949}, {"O": 7.177e-05, "H": 7.209e-05, "L": 7.174e-05, "C": 7.176e-05, "V": 392016.80873866, "T": "2017-12-23T05:35:00", "BV": 28.19068539}, {"O": 7.176e-05, "H": 7.213e-05, "L": 7.157e-05, "C": 7.188e-05, "V": 294165.77801016, "T": "2017-12-23T05:40:00", "BV": 21.14862671}, {"O": 7.18e-05, "H": 7.19e-05, "L": 7.116e-05, "C": 7.152e-05, "V": 294287.47190869, "T": "2017-12-23T05:45:00", "BV": 21.04635983}, {"O": 7.156e-05, "H": 7.16e-05, "L": 7.114e-05, "C": 7.12e-05, "V": 396442.53988013, "T": "2017-12-23T05:50:00", "BV": 28.29097794}, {"O": 7.12e-05, "H": 7.15e-05, "L": 7.02e-05, "C": 7.1e-05, "V": 881522.23447868, "T": "2017-12-23T05:55:00", "BV": 62.55945304}, {"O": 7.103e-05, "H": 7.17e-05, "L": 7.099e-05, "C": 7.119e-05, "V": 320866.48041382, "T": "2017-12-23T06:00:00", "BV": 22.88436476}, {"O": 7.12e-05, "H": 7.172e-05, "L": 7.075e-05, "C": 7.094e-05, "V": 738505.73772098, "T": "2017-12-23T06:05:00", "BV": 52.55155165}, {"O": 7.094e-05, "H": 7.148e-05, "L": 7.002e-05, "C": 7.03e-05, "V": 764247.40705055, "T": "2017-12-23T06:10:00", "BV": 53.82416504}, {"O": 7.03e-05, "H": 7.069e-05, "L": 7e-05, "C": 7.004e-05, "V": 530641.76469797, "T": "2017-12-23T06:15:00", "BV": 37.22747371}, {"O": 7.004e-05, "H": 7.169e-05, "L": 7e-05, "C": 7.166e-05, "V": 564243.89521306, "T": "2017-12-23T06:20:00", "BV": 39.61774621}, {"O": 7.164e-05, "H": 7.185e-05, "L": 7.134e-05, "C": 7.162e-05, "V": 482360.49152577, "T": "2017-12-23T06:25:00", "BV": 34.55137798}, {"O": 7.162e-05, "H": 7.18e-05, "L": 7.1e-05, "C": 7.118e-05, "V": 448067.93653296, "T": "2017-12-23T06:30:00", "BV": 31.99617656}, {"O": 7.134e-05, "H": 7.136e-05, "L": 7.02e-05, "C": 7.086e-05, "V": 224711.69172915, "T": "2017-12-23T06:35:00", "BV": 15.96157008}, {"O": 7.085e-05, "H": 7.119e-05, "L": 7.016e-05, "C": 7.118e-05, "V": 279845.29695649, "T": "2017-12-23T06:40:00", "BV": 19.80313517}, {"O": 7.118e-05, "H": 7.156e-05, "L": 7.103e-05, "C": 7.156e-05, "V": 288691.19373394, "T": "2017-12-23T06:45:00", "BV": 20.58744604}, {"O": 7.146e-05, "H": 7.159e-05, "L": 7.125e-05, "C": 7.149e-05, "V": 243111.55352204, "T": "2017-12-23T06:50:00", "BV": 17.37067052}, {"O": 7.149e-05, "H": 7.19e-05, "L": 7.131e-05, "C": 7.168e-05, "V": 266878.03621142, "T": "2017-12-23T06:55:00", "BV": 19.10480347}, {"O": 7.168e-05, "H": 7.244e-05, "L": 7.118e-05, "C": 7.233e-05, "V": 288613.72006539, "T": "2017-12-23T07:00:00", "BV": 20.73278029}, {"O": 7.233e-05, "H": 7.255e-05, "L": 7.189e-05, "C": 7.236e-05, "V": 311569.21778735, "T": "2017-12-23T07:05:00", "BV": 22.4979267}, {"O": 7.23e-05, "H": 7.253e-05, "L": 7.22e-05, "C": 7.244e-05, "V": 253177.9145733, "T": "2017-12-23T07:10:00", "BV": 18.33126895}, {"O": 7.244e-05, "H": 7.258e-05, "L": 7.221e-05, "C": 7.255e-05, "V": 331120.9983275, "T": "2017-12-23T07:15:00", "BV": 23.97850332}, {"O": 7.255e-05, "H": 7.255e-05, "L": 7.19e-05, "C": 7.223e-05, "V": 373960.87260876, "T": "2017-12-23T07:20:00", "BV": 27.07151407}, {"O": 7.222e-05, "H": 7.254e-05, "L": 7.187e-05, "C": 7.216e-05, "V": 497867.25466644, "T": "2017-12-23T07:25:00", "BV": 35.99238628}, {"O": 7.229e-05, "H": 7.255e-05, "L": 7.215e-05, "C": 7.246e-05, "V": 193581.92910791, "T": "2017-12-23T07:30:00", "BV": 14.0096106}, {"O": 7.246e-05, "H": 7.246e-05, "L": 7.213e-05, "C": 7.229e-05, "V": 198971.64346973, "T": "2017-12-23T07:35:00", "BV": 14.38333646}, {"O": 7.229e-05, "H": 7.24e-05, "L": 7.163e-05, "C": 7.198e-05, "V": 324361.12504652, "T": "2017-12-23T07:40:00", "BV": 23.36964694}, {"O": 7.198e-05, "H": 7.21e-05, "L": 7.18e-05, "C": 7.198e-05, "V": 237459.98699521, "T": "2017-12-23T07:45:00", "BV": 17.08833217}, {"O": 7.19e-05, "H": 7.21e-05, "L": 7.185e-05, "C": 7.2e-05, "V": 136807.49275273, "T": "2017-12-23T07:50:00", "BV": 9.85010514}, {"O": 7.199e-05, "H": 7.205e-05, "L": 7.182e-05, "C": 7.187e-05, "V": 123082.90153195, "T": "2017-12-23T07:55:00", "BV": 8.85169567}, {"O": 7.187e-05, "H": 7.19e-05, "L": 7.17e-05, "C": 7.19e-05, "V": 225578.3522337, "T": "2017-12-23T08:00:00", "BV": 16.19781073}, {"O": 7.19e-05, "H": 7.23e-05, "L": 7.185e-05, "C": 7.208e-05, "V": 198043.8049237, "T": "2017-12-23T08:05:00", "BV": 14.26561431}, {"O": 7.208e-05, "H": 7.24e-05, "L": 7.201e-05, "C": 7.227e-05, "V": 216873.89477526, "T": "2017-12-23T08:10:00", "BV": 15.67991716}, {"O": 7.202e-05, "H": 7.24e-05, "L": 7.2e-05, "C": 7.239e-05, "V": 211784.10893971, "T": "2017-12-23T08:15:00", "BV": 15.29809516}, {"O": 7.239e-05, "H": 7.25e-05, "L": 7.198e-05, "C": 7.239e-05, "V": 360767.74940669, "T": "2017-12-23T08:20:00", "BV": 26.0409106}, {"O": 7.238e-05, "H": 7.275e-05, "L": 7.22e-05, "C": 7.231e-05, "V": 421302.29466597, "T": "2017-12-23T08:25:00", "BV": 30.50047831}, {"O": 7.237e-05, "H": 7.278e-05, "L": 7.227e-05, "C": 7.235e-05, "V": 343436.65704831, "T": "2017-12-23T08:30:00", "BV": 24.84979848}, {"O": 7.233e-05, "H": 7.236e-05, "L": 7.219e-05, "C": 7.227e-05, "V": 239929.74276587, "T": "2017-12-23T08:35:00", "BV": 17.34402355}, {"O": 7.226e-05, "H": 7.227e-05, "L": 7.2e-05, "C": 7.209e-05, "V": 242818.27490895, "T": "2017-12-23T08:40:00", "BV": 17.50804165}, {"O": 7.21e-05, "H": 7.227e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 338819.46505303, "T": "2017-12-23T08:45:00", "BV": 24.41685161}, {"O": 7.189e-05, "H": 7.203e-05, "L": 7.175e-05, "C": 7.188e-05, "V": 188646.58055978, "T": "2017-12-23T08:50:00", "BV": 13.56985858}, {"O": 7.188e-05, "H": 7.202e-05, "L": 7.172e-05, "C": 7.19e-05, "V": 224500.43836742, "T": "2017-12-23T08:55:00", "BV": 16.12455283}, {"O": 7.201e-05, "H": 7.227e-05, "L": 7.17e-05, "C": 7.182e-05, "V": 241405.34221665, "T": "2017-12-23T09:00:00", "BV": 17.36035495}, {"O": 7.182e-05, "H": 7.225e-05, "L": 7.151e-05, "C": 7.198e-05, "V": 494750.50410732, "T": "2017-12-23T09:05:00", "BV": 35.48147166}, {"O": 7.197e-05, "H": 7.209e-05, "L": 7.119e-05, "C": 7.191e-05, "V": 474588.91270838, "T": "2017-12-23T09:10:00", "BV": 33.99467842}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.148e-05, "C": 7.181e-05, "V": 269678.91337588, "T": "2017-12-23T09:15:00", "BV": 19.36025244}, {"O": 7.189e-05, "H": 7.225e-05, "L": 7.189e-05, "C": 7.21e-05, "V": 325207.62388167, "T": "2017-12-23T09:20:00", "BV": 23.44899148}, {"O": 7.216e-05, "H": 7.23e-05, "L": 7.19e-05, "C": 7.209e-05, "V": 268668.97133636, "T": "2017-12-23T09:25:00", "BV": 19.36103173}, {"O": 7.209e-05, "H": 7.22e-05, "L": 7.162e-05, "C": 7.167e-05, "V": 199697.05350315, "T": "2017-12-23T09:30:00", "BV": 14.37286892}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.148e-05, "C": 7.177e-05, "V": 191415.22792387, "T": "2017-12-23T09:35:00", "BV": 13.69725197}, {"O": 7.177e-05, "H": 7.188e-05, "L": 7.1e-05, "C": 7.18e-05, "V": 390734.23417529, "T": "2017-12-23T09:40:00", "BV": 27.91502836}, {"O": 7.177e-05, "H": 7.18e-05, "L": 7.1e-05, "C": 7.137e-05, "V": 197816.34980789, "T": "2017-12-23T09:45:00", "BV": 14.12489923}, {"O": 7.137e-05, "H": 7.195e-05, "L": 7.105e-05, "C": 7.188e-05, "V": 372748.28481949, "T": "2017-12-23T09:50:00", "BV": 26.69637216}, {"O": 7.188e-05, "H": 7.192e-05, "L": 7.137e-05, "C": 7.15e-05, "V": 279707.3346639, "T": "2017-12-23T09:55:00", "BV": 20.02250068}, {"O": 7.15e-05, "H": 7.16e-05, "L": 7.117e-05, "C": 7.145e-05, "V": 285326.65508571, "T": "2017-12-23T10:00:00", "BV": 20.39168423}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.12e-05, "C": 7.133e-05, "V": 252127.70440048, "T": "2017-12-23T10:05:00", "BV": 17.99824777}, {"O": 7.122e-05, "H": 7.14e-05, "L": 7.055e-05, "C": 7.1e-05, "V": 664377.79991654, "T": "2017-12-23T10:10:00", "BV": 47.19664304}, {"O": 7.1e-05, "H": 7.123e-05, "L": 7.083e-05, "C": 7.119e-05, "V": 465671.10662419, "T": "2017-12-23T10:15:00", "BV": 33.12600096}, {"O": 7.118e-05, "H": 7.123e-05, "L": 7.089e-05, "C": 7.11e-05, "V": 430719.14257367, "T": "2017-12-23T10:20:00", "BV": 30.61483555}, {"O": 7.11e-05, "H": 7.146e-05, "L": 7.081e-05, "C": 7.116e-05, "V": 338848.24058388, "T": "2017-12-23T10:25:00", "BV": 24.10912952}, {"O": 7.116e-05, "H": 7.155e-05, "L": 7.089e-05, "C": 7.135e-05, "V": 206201.56963745, "T": "2017-12-23T10:30:00", "BV": 14.70626379}, {"O": 7.135e-05, "H": 7.141e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 255758.75953019, "T": "2017-12-23T10:35:00", "BV": 18.22834735}, {"O": 7.12e-05, "H": 7.125e-05, "L": 7.08e-05, "C": 7.096e-05, "V": 238958.30921818, "T": "2017-12-23T10:40:00", "BV": 16.96696563}, {"O": 7.099e-05, "H": 7.188e-05, "L": 7.095e-05, "C": 7.164e-05, "V": 366365.42935329, "T": "2017-12-23T10:45:00", "BV": 26.13206132}, {"O": 7.164e-05, "H": 7.203e-05, "L": 7.15e-05, "C": 7.197e-05, "V": 325744.04704324, "T": "2017-12-23T10:50:00", "BV": 23.39471562}, {"O": 7.196e-05, "H": 7.21e-05, "L": 7.151e-05, "C": 7.165e-05, "V": 320853.37794615, "T": "2017-12-23T10:55:00", "BV": 23.03075973}, {"O": 7.159e-05, "H": 7.199e-05, "L": 7.152e-05, "C": 7.153e-05, "V": 211545.50587745, "T": "2017-12-23T11:00:00", "BV": 15.17017494}, {"O": 7.153e-05, "H": 7.189e-05, "L": 7.153e-05, "C": 7.167e-05, "V": 165335.94023001, "T": "2017-12-23T11:05:00", "BV": 11.84441349}, {"O": 7.167e-05, "H": 7.184e-05, "L": 7.155e-05, "C": 7.175e-05, "V": 169087.83476324, "T": "2017-12-23T11:10:00", "BV": 12.1167073}, {"O": 7.174e-05, "H": 7.2e-05, "L": 7.154e-05, "C": 7.155e-05, "V": 328360.54320789, "T": "2017-12-23T11:15:00", "BV": 23.55718762}, {"O": 7.155e-05, "H": 7.198e-05, "L": 7.153e-05, "C": 7.163e-05, "V": 194535.86815749, "T": "2017-12-23T11:20:00", "BV": 13.92966688}, {"O": 7.163e-05, "H": 7.199e-05, "L": 7.153e-05, "C": 7.17e-05, "V": 368852.50157151, "T": "2017-12-23T11:25:00", "BV": 26.44990102}, {"O": 7.17e-05, "H": 7.2e-05, "L": 7.163e-05, "C": 7.164e-05, "V": 235567.64577527, "T": "2017-12-23T11:30:00", "BV": 16.91413311}, {"O": 7.164e-05, "H": 7.194e-05, "L": 7.163e-05, "C": 7.181e-05, "V": 328569.27814706, "T": "2017-12-23T11:35:00", "BV": 23.56708429}, {"O": 7.187e-05, "H": 7.2e-05, "L": 7.187e-05, "C": 7.19e-05, "V": 233944.5164398, "T": "2017-12-23T11:40:00", "BV": 16.82492518}, {"O": 7.189e-05, "H": 7.19e-05, "L": 7.178e-05, "C": 7.184e-05, "V": 150991.00461515, "T": "2017-12-23T11:45:00", "BV": 10.8440369}, {"O": 7.184e-05, "H": 7.189e-05, "L": 7.15e-05, "C": 7.181e-05, "V": 301572.7775845, "T": "2017-12-23T11:50:00", "BV": 21.64668845}, {"O": 7.181e-05, "H": 7.201e-05, "L": 7.124e-05, "C": 7.2e-05, "V": 442884.86075848, "T": "2017-12-23T11:55:00", "BV": 31.79661255}, {"O": 7.2e-05, "H": 7.21e-05, "L": 7.133e-05, "C": 7.151e-05, "V": 217223.87438306, "T": "2017-12-23T12:00:00", "BV": 15.60418055}, {"O": 7.151e-05, "H": 7.175e-05, "L": 7.135e-05, "C": 7.144e-05, "V": 329447.86120798, "T": "2017-12-23T12:05:00", "BV": 23.55894152}, {"O": 7.144e-05, "H": 7.16e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 305013.5830062, "T": "2017-12-23T12:10:00", "BV": 21.79795559}, {"O": 7.14e-05, "H": 7.146e-05, "L": 7.126e-05, "C": 7.136e-05, "V": 342451.8723618, "T": "2017-12-23T12:15:00", "BV": 24.44067834}, {"O": 7.136e-05, "H": 7.137e-05, "L": 7.111e-05, "C": 7.124e-05, "V": 222565.3649004, "T": "2017-12-23T12:20:00", "BV": 15.86851106}, {"O": 7.115e-05, "H": 7.146e-05, "L": 7.111e-05, "C": 7.122e-05, "V": 398093.17092323, "T": "2017-12-23T12:25:00", "BV": 28.36224073}, {"O": 7.122e-05, "H": 7.139e-05, "L": 7.12e-05, "C": 7.127e-05, "V": 330232.46229244, "T": "2017-12-23T12:30:00", "BV": 23.54135476}, {"O": 7.138e-05, "H": 7.176e-05, "L": 7.127e-05, "C": 7.168e-05, "V": 342658.09487635, "T": "2017-12-23T12:35:00", "BV": 24.54430599}, {"O": 7.168e-05, "H": 7.169e-05, "L": 7.128e-05, "C": 7.159e-05, "V": 215592.17378489, "T": "2017-12-23T12:40:00", "BV": 15.39364956}, {"O": 7.159e-05, "H": 7.167e-05, "L": 7.128e-05, "C": 7.148e-05, "V": 326357.35589503, "T": "2017-12-23T12:45:00", "BV": 23.33253169}, {"O": 7.148e-05, "H": 7.176e-05, "L": 7.128e-05, "C": 7.151e-05, "V": 207751.78826034, "T": "2017-12-23T12:50:00", "BV": 14.87077133}, {"O": 7.151e-05, "H": 7.157e-05, "L": 7.11e-05, "C": 7.126e-05, "V": 390762.64569528, "T": "2017-12-23T12:55:00", "BV": 27.88113032}, {"O": 7.121e-05, "H": 7.146e-05, "L": 7.121e-05, "C": 7.128e-05, "V": 281644.13877087, "T": "2017-12-23T13:00:00", "BV": 20.08050752}, {"O": 7.124e-05, "H": 7.134e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 382333.57360422, "T": "2017-12-23T13:05:00", "BV": 27.23730544}, {"O": 7.112e-05, "H": 7.114e-05, "L": 7.066e-05, "C": 7.066e-05, "V": 563221.53140011, "T": "2017-12-23T13:10:00", "BV": 39.90264526}, {"O": 7.065e-05, "H": 7.069e-05, "L": 7.029e-05, "C": 7.029e-05, "V": 589642.76184836, "T": "2017-12-23T13:15:00", "BV": 41.51262431}, {"O": 7.028e-05, "H": 7.029e-05, "L": 7e-05, "C": 7.025e-05, "V": 910443.64150449, "T": "2017-12-23T13:20:00", "BV": 63.84352862}, {"O": 7.025e-05, "H": 7.027e-05, "L": 6.963e-05, "C": 6.984e-05, "V": 1396394.11160588, "T": "2017-12-23T13:25:00", "BV": 97.65832191}, {"O": 6.979e-05, "H": 6.984e-05, "L": 6.926e-05, "C": 6.951e-05, "V": 661024.99762099, "T": "2017-12-23T13:30:00", "BV": 45.9626435}, {"O": 6.951e-05, "H": 6.958e-05, "L": 6.908e-05, "C": 6.911e-05, "V": 508939.54496756, "T": "2017-12-23T13:35:00", "BV": 35.23193672}, {"O": 6.911e-05, "H": 6.969e-05, "L": 6.909e-05, "C": 6.958e-05, "V": 651808.18818635, "T": "2017-12-23T13:40:00", "BV": 45.15244614}, {"O": 6.969e-05, "H": 7.29e-05, "L": 6.93e-05, "C": 7.242e-05, "V": 3323850.3983436, "T": "2017-12-23T13:45:00", "BV": 237.23183199}, {"O": 7.242e-05, "H": 7.265e-05, "L": 7.086e-05, "C": 7.159e-05, "V": 867655.73312635, "T": "2017-12-23T13:50:00", "BV": 62.38523894}, {"O": 7.159e-05, "H": 7.169e-05, "L": 7.085e-05, "C": 7.095e-05, "V": 538404.77107579, "T": "2017-12-23T13:55:00", "BV": 38.45749163}, {"O": 7.07e-05, "H": 7.085e-05, "L": 7.049e-05, "C": 7.06e-05, "V": 372131.66735989, "T": "2017-12-23T14:00:00", "BV": 26.26279948}, {"O": 7.06e-05, "H": 7.15e-05, "L": 7.057e-05, "C": 7.109e-05, "V": 434451.21118555, "T": "2017-12-23T14:05:00", "BV": 30.82464622}, {"O": 7.11e-05, "H": 7.119e-05, "L": 7.09e-05, "C": 7.1e-05, "V": 622668.58865059, "T": "2017-12-23T14:10:00", "BV": 44.22224204}, {"O": 7.1e-05, "H": 7.119e-05, "L": 7.081e-05, "C": 7.09e-05, "V": 466086.35662504, "T": "2017-12-23T14:15:00", "BV": 33.12677387}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.056e-05, "C": 7.058e-05, "V": 332714.40257365, "T": "2017-12-23T14:20:00", "BV": 23.54179232}, {"O": 7.057e-05, "H": 7.079e-05, "L": 7.046e-05, "C": 7.055e-05, "V": 350035.89596795, "T": "2017-12-23T14:25:00", "BV": 24.71084608}, {"O": 7.055e-05, "H": 7.063e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 210709.64839112, "T": "2017-12-23T14:30:00", "BV": 14.83548084}, {"O": 7.01e-05, "H": 7.012e-05, "L": 6.96e-05, "C": 6.978e-05, "V": 574233.72945344, "T": "2017-12-23T14:35:00", "BV": 40.16475494}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.944e-05, "C": 6.948e-05, "V": 684085.08214775, "T": "2017-12-23T14:40:00", "BV": 47.63093142}, {"O": 6.948e-05, "H": 6.999e-05, "L": 6.911e-05, "C": 6.994e-05, "V": 776722.99892663, "T": "2017-12-23T14:45:00", "BV": 54.03325926}, {"O": 6.999e-05, "H": 7.06e-05, "L": 6.994e-05, "C": 7.015e-05, "V": 1196985.7211911, "T": "2017-12-23T14:50:00", "BV": 84.12906915}, {"O": 7.009e-05, "H": 7.029e-05, "L": 7e-05, "C": 7.005e-05, "V": 411496.04665166, "T": "2017-12-23T14:55:00", "BV": 28.83162544}, {"O": 7.008e-05, "H": 7.032e-05, "L": 7.002e-05, "C": 7.02e-05, "V": 263825.84120118, "T": "2017-12-23T15:00:00", "BV": 18.50316647}, {"O": 7.021e-05, "H": 7.03e-05, "L": 6.963e-05, "C": 6.975e-05, "V": 377930.10272461, "T": "2017-12-23T15:05:00", "BV": 26.46997781}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.9e-05, "C": 6.923e-05, "V": 992993.7208118, "T": "2017-12-23T15:10:00", "BV": 68.7087318}, {"O": 6.923e-05, "H": 6.949e-05, "L": 6.908e-05, "C": 6.934e-05, "V": 518408.00873391, "T": "2017-12-23T15:15:00", "BV": 35.95081646}, {"O": 6.933e-05, "H": 6.94e-05, "L": 6.907e-05, "C": 6.927e-05, "V": 391019.14455435, "T": "2017-12-23T15:20:00", "BV": 27.05043834}, {"O": 6.927e-05, "H": 6.974e-05, "L": 6.923e-05, "C": 6.929e-05, "V": 607566.08649969, "T": "2017-12-23T15:25:00", "BV": 42.12113869}, {"O": 6.929e-05, "H": 6.95e-05, "L": 6.924e-05, "C": 6.93e-05, "V": 586567.60347856, "T": "2017-12-23T15:30:00", "BV": 40.67752113}, {"O": 6.93e-05, "H": 6.95e-05, "L": 6.917e-05, "C": 6.927e-05, "V": 291136.51622376, "T": "2017-12-23T15:35:00", "BV": 20.1711387}, {"O": 6.927e-05, "H": 6.931e-05, "L": 6.907e-05, "C": 6.919e-05, "V": 285341.33204436, "T": "2017-12-23T15:40:00", "BV": 19.74573551}, {"O": 6.919e-05, "H": 6.942e-05, "L": 6.905e-05, "C": 6.925e-05, "V": 377278.82734358, "T": "2017-12-23T15:45:00", "BV": 26.10994117}, {"O": 6.925e-05, "H": 6.969e-05, "L": 6.92e-05, "C": 6.967e-05, "V": 445803.93941066, "T": "2017-12-23T15:50:00", "BV": 30.94428315}, {"O": 6.968e-05, "H": 6.972e-05, "L": 6.891e-05, "C": 6.95e-05, "V": 635233.77757777, "T": "2017-12-23T15:55:00", "BV": 43.94907366}, {"O": 6.95e-05, "H": 6.99e-05, "L": 6.95e-05, "C": 6.986e-05, "V": 453665.9916657, "T": "2017-12-23T16:00:00", "BV": 31.65323503}, {"O": 6.989e-05, "H": 7.03e-05, "L": 6.986e-05, "C": 7.03e-05, "V": 392128.17373403, "T": "2017-12-23T16:05:00", "BV": 27.44920982}, {"O": 7.027e-05, "H": 7.052e-05, "L": 7.023e-05, "C": 7.04e-05, "V": 414019.64078057, "T": "2017-12-23T16:10:00", "BV": 29.13298351}, {"O": 7.04e-05, "H": 7.059e-05, "L": 7.037e-05, "C": 7.054e-05, "V": 583078.76704266, "T": "2017-12-23T16:15:00", "BV": 41.10241199}, {"O": 7.054e-05, "H": 7.055e-05, "L": 6.993e-05, "C": 6.998e-05, "V": 492798.15219234, "T": "2017-12-23T16:20:00", "BV": 34.71011073}, {"O": 6.998e-05, "H": 7.05e-05, "L": 6.986e-05, "C": 7.011e-05, "V": 416605.35029754, "T": "2017-12-23T16:25:00", "BV": 29.16482229}, {"O": 7.027e-05, "H": 7.027e-05, "L": 6.99e-05, "C": 7.01e-05, "V": 523676.86969591, "T": "2017-12-23T16:30:00", "BV": 36.69762554}, {"O": 7.008e-05, "H": 7.019e-05, "L": 6.953e-05, "C": 7.014e-05, "V": 540085.83769092, "T": "2017-12-23T16:35:00", "BV": 37.82781409}, {"O": 7.009e-05, "H": 7.016e-05, "L": 6.936e-05, "C": 6.97e-05, "V": 638357.07380277, "T": "2017-12-23T16:40:00", "BV": 44.54807616}, {"O": 6.97e-05, "H": 6.985e-05, "L": 6.944e-05, "C": 6.956e-05, "V": 463156.38583293, "T": "2017-12-23T16:45:00", "BV": 32.25314983}, {"O": 6.956e-05, "H": 6.956e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 504555.41822789, "T": "2017-12-23T16:50:00", "BV": 34.95948421}, {"O": 6.9e-05, "H": 6.96e-05, "L": 6.873e-05, "C": 6.89e-05, "V": 658670.71391365, "T": "2017-12-23T16:55:00", "BV": 45.49644321}, {"O": 6.889e-05, "H": 6.96e-05, "L": 6.874e-05, "C": 6.907e-05, "V": 540340.97536063, "T": "2017-12-23T17:00:00", "BV": 37.37432475}, {"O": 6.909e-05, "H": 6.95e-05, "L": 6.88e-05, "C": 6.912e-05, "V": 352816.05776928, "T": "2017-12-23T17:05:00", "BV": 24.34404178}, {"O": 6.905e-05, "H": 6.912e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 502343.299421, "T": "2017-12-23T17:10:00", "BV": 34.61371535}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.851e-05, "V": 416015.06413973, "T": "2017-12-23T17:15:00", "BV": 28.5487208}, {"O": 6.85e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.896e-05, "V": 488258.92317042, "T": "2017-12-23T17:20:00", "BV": 33.5516282}, {"O": 6.901e-05, "H": 6.948e-05, "L": 6.896e-05, "C": 6.918e-05, "V": 440674.66973964, "T": "2017-12-23T17:25:00", "BV": 30.48198142}, {"O": 6.918e-05, "H": 6.948e-05, "L": 6.915e-05, "C": 6.947e-05, "V": 367974.24218301, "T": "2017-12-23T17:30:00", "BV": 25.49085916}, {"O": 6.947e-05, "H": 6.95e-05, "L": 6.936e-05, "C": 6.947e-05, "V": 387546.43566538, "T": "2017-12-23T17:35:00", "BV": 26.90781253}, {"O": 6.946e-05, "H": 6.979e-05, "L": 6.934e-05, "C": 6.94e-05, "V": 470264.2704441, "T": "2017-12-23T17:40:00", "BV": 32.68522026}, {"O": 6.932e-05, "H": 6.95e-05, "L": 6.925e-05, "C": 6.925e-05, "V": 242088.06431059, "T": "2017-12-23T17:45:00", "BV": 16.79928616}, {"O": 6.928e-05, "H": 6.928e-05, "L": 6.896e-05, "C": 6.911e-05, "V": 236676.92642735, "T": "2017-12-23T17:50:00", "BV": 16.35757465}, {"O": 6.911e-05, "H": 6.923e-05, "L": 6.91e-05, "C": 6.921e-05, "V": 376546.40945219, "T": "2017-12-23T17:55:00", "BV": 26.02914939}, {"O": 6.92e-05, "H": 6.995e-05, "L": 6.908e-05, "C": 6.975e-05, "V": 320771.56700288, "T": "2017-12-23T18:00:00", "BV": 22.20955543}, {"O": 6.975e-05, "H": 6.995e-05, "L": 6.926e-05, "C": 6.97e-05, "V": 320671.68158008, "T": "2017-12-23T18:05:00", "BV": 22.34712142}, {"O": 6.97e-05, "H": 7.01e-05, "L": 6.935e-05, "C": 6.999e-05, "V": 385286.52199596, "T": "2017-12-23T18:10:00", "BV": 26.88805413}, {"O": 6.999e-05, "H": 7.01e-05, "L": 6.97e-05, "C": 7.003e-05, "V": 679547.99507449, "T": "2017-12-23T18:15:00", "BV": 47.56635004}, {"O": 7.003e-05, "H": 7.046e-05, "L": 7e-05, "C": 7.033e-05, "V": 430729.46678415, "T": "2017-12-23T18:20:00", "BV": 30.20784138}, {"O": 7.033e-05, "H": 7.093e-05, "L": 7.03e-05, "C": 7.088e-05, "V": 352361.67190303, "T": "2017-12-23T18:25:00", "BV": 24.88887323}, {"O": 7.088e-05, "H": 7.097e-05, "L": 7.059e-05, "C": 7.082e-05, "V": 354955.25167964, "T": "2017-12-23T18:30:00", "BV": 25.1409017}, {"O": 7.082e-05, "H": 7.094e-05, "L": 7.05e-05, "C": 7.06e-05, "V": 298232.07504343, "T": "2017-12-23T18:35:00", "BV": 21.07972401}, {"O": 7.059e-05, "H": 7.085e-05, "L": 7.031e-05, "C": 7.045e-05, "V": 326465.0778829, "T": "2017-12-23T18:40:00", "BV": 23.01296624}, {"O": 7.05e-05, "H": 7.051e-05, "L": 7.001e-05, "C": 7.021e-05, "V": 268738.19295247, "T": "2017-12-23T18:45:00", "BV": 18.89180342}, {"O": 7.02e-05, "H": 7.025e-05, "L": 7.01e-05, "C": 7.013e-05, "V": 242553.87378576, "T": "2017-12-23T18:50:00", "BV": 17.02016709}, {"O": 7.013e-05, "H": 7.085e-05, "L": 7.012e-05, "C": 7.052e-05, "V": 295799.47564234, "T": "2017-12-23T18:55:00", "BV": 20.79626489}, {"O": 7.053e-05, "H": 7.09e-05, "L": 7.053e-05, "C": 7.089e-05, "V": 266821.51337064, "T": "2017-12-23T19:00:00", "BV": 18.87501504}, {"O": 7.089e-05, "H": 7.093e-05, "L": 7.069e-05, "C": 7.092e-05, "V": 475756.58276748, "T": "2017-12-23T19:05:00", "BV": 33.71350225}, {"O": 7.09e-05, "H": 7.1e-05, "L": 7.077e-05, "C": 7.077e-05, "V": 367823.98165849, "T": "2017-12-23T19:10:00", "BV": 26.07222092}, {"O": 7.077e-05, "H": 7.077e-05, "L": 7.021e-05, "C": 7.03e-05, "V": 297172.6375961, "T": "2017-12-23T19:15:00", "BV": 20.94005051}, {"O": 7.03e-05, "H": 7.07e-05, "L": 7.026e-05, "C": 7.069e-05, "V": 180641.56642556, "T": "2017-12-23T19:20:00", "BV": 12.73307434}, {"O": 7.068e-05, "H": 7.069e-05, "L": 7.056e-05, "C": 7.063e-05, "V": 110695.22192694, "T": "2017-12-23T19:25:00", "BV": 7.81862793}, {"O": 7.062e-05, "H": 7.063e-05, "L": 7.053e-05, "C": 7.062e-05, "V": 240545.27561898, "T": "2017-12-23T19:30:00", "BV": 16.97732304}, {"O": 7.062e-05, "H": 7.073e-05, "L": 7.06e-05, "C": 7.061e-05, "V": 172242.31901568, "T": "2017-12-23T19:35:00", "BV": 12.16697828}, {"O": 7.061e-05, "H": 7.089e-05, "L": 7.06e-05, "C": 7.088e-05, "V": 239486.1316655, "T": "2017-12-23T19:40:00", "BV": 16.93466386}, {"O": 7.089e-05, "H": 7.099e-05, "L": 7.081e-05, "C": 7.091e-05, "V": 242086.84068511, "T": "2017-12-23T19:45:00", "BV": 17.17017151}, {"O": 7.091e-05, "H": 7.114e-05, "L": 7.08e-05, "C": 7.094e-05, "V": 479963.16237912, "T": "2017-12-23T19:50:00", "BV": 34.04905595}, {"O": 7.093e-05, "H": 7.1e-05, "L": 7.081e-05, "C": 7.099e-05, "V": 251548.35444555, "T": "2017-12-23T19:55:00", "BV": 17.85147392}, {"O": 7.099e-05, "H": 7.145e-05, "L": 7.099e-05, "C": 7.111e-05, "V": 462242.46029238, "T": "2017-12-23T20:00:00", "BV": 32.93548521}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.052e-05, "C": 7.081e-05, "V": 888411.95836593, "T": "2017-12-23T20:05:00", "BV": 63.044691}, {"O": 7.083e-05, "H": 7.083e-05, "L": 7.046e-05, "C": 7.072e-05, "V": 320048.70913188, "T": "2017-12-23T20:10:00", "BV": 22.63158888}, {"O": 7.074e-05, "H": 7.075e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 370303.54377687, "T": "2017-12-23T20:15:00", "BV": 25.96226404}, {"O": 6.98e-05, "H": 6.992e-05, "L": 6.95e-05, "C": 6.952e-05, "V": 410518.48565436, "T": "2017-12-23T20:20:00", "BV": 28.61369855}, {"O": 6.952e-05, "H": 6.968e-05, "L": 6.934e-05, "C": 6.953e-05, "V": 327778.92217825, "T": "2017-12-23T20:25:00", "BV": 22.79055174}, {"O": 6.953e-05, "H": 6.992e-05, "L": 6.953e-05, "C": 6.975e-05, "V": 250224.4837459, "T": "2017-12-23T20:30:00", "BV": 17.44121172}, {"O": 6.975e-05, "H": 7e-05, "L": 6.954e-05, "C": 6.969e-05, "V": 271669.78016135, "T": "2017-12-23T20:35:00", "BV": 18.95852578}, {"O": 6.97e-05, "H": 6.974e-05, "L": 6.954e-05, "C": 6.969e-05, "V": 255847.79183429, "T": "2017-12-23T20:40:00", "BV": 17.82458127}, {"O": 6.97e-05, "H": 6.978e-05, "L": 6.919e-05, "C": 6.92e-05, "V": 367402.94982324, "T": "2017-12-23T20:45:00", "BV": 25.54399213}, {"O": 6.92e-05, "H": 6.95e-05, "L": 6.916e-05, "C": 6.918e-05, "V": 254631.28171325, "T": "2017-12-23T20:50:00", "BV": 17.62374785}, {"O": 6.918e-05, "H": 6.922e-05, "L": 6.917e-05, "C": 6.919e-05, "V": 213712.44565927, "T": "2017-12-23T20:55:00", "BV": 14.78602407}, {"O": 6.918e-05, "H": 6.931e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 248317.6047586, "T": "2017-12-23T21:00:00", "BV": 17.1775165}, {"O": 6.912e-05, "H": 6.93e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 169042.41200886, "T": "2017-12-23T21:05:00", "BV": 11.68865444}, {"O": 6.912e-05, "H": 6.915e-05, "L": 6.907e-05, "C": 6.909e-05, "V": 350123.40301566, "T": "2017-12-23T21:10:00", "BV": 24.19955299}, {"O": 6.91e-05, "H": 6.915e-05, "L": 6.908e-05, "C": 6.915e-05, "V": 320825.08920703, "T": "2017-12-23T21:15:00", "BV": 22.17203062}, {"O": 6.915e-05, "H": 6.917e-05, "L": 6.908e-05, "C": 6.915e-05, "V": 205403.00509066, "T": "2017-12-23T21:20:00", "BV": 14.19478125}, {"O": 6.915e-05, "H": 6.923e-05, "L": 6.908e-05, "C": 6.923e-05, "V": 192641.27302432, "T": "2017-12-23T21:25:00", "BV": 13.3221015}, {"O": 6.923e-05, "H": 6.98e-05, "L": 6.923e-05, "C": 6.964e-05, "V": 283703.31448405, "T": "2017-12-23T21:30:00", "BV": 19.74852752}, {"O": 6.964e-05, "H": 7e-05, "L": 6.931e-05, "C": 6.983e-05, "V": 247307.86020343, "T": "2017-12-23T21:35:00", "BV": 17.23859545}, {"O": 6.985e-05, "H": 7.06e-05, "L": 6.936e-05, "C": 6.98e-05, "V": 592407.82304122, "T": "2017-12-23T21:40:00", "BV": 41.47628637}, {"O": 6.98e-05, "H": 6.994e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 288275.32038716, "T": "2017-12-23T21:45:00", "BV": 20.13587328}, {"O": 6.989e-05, "H": 7.014e-05, "L": 6.985e-05, "C": 7.002e-05, "V": 266132.4617826, "T": "2017-12-23T21:50:00", "BV": 18.62962939}, {"O": 7.002e-05, "H": 7.002e-05, "L": 6.931e-05, "C": 6.95e-05, "V": 246537.48389041, "T": "2017-12-23T21:55:00", "BV": 17.18232972}, {"O": 6.952e-05, "H": 6.999e-05, "L": 6.93e-05, "C": 6.949e-05, "V": 201725.00210093, "T": "2017-12-23T22:00:00", "BV": 14.04134921}, {"O": 6.949e-05, "H": 6.998e-05, "L": 6.93e-05, "C": 6.979e-05, "V": 167270.11585453, "T": "2017-12-23T22:05:00", "BV": 11.65528073}, {"O": 6.978e-05, "H": 6.98e-05, "L": 6.933e-05, "C": 6.98e-05, "V": 211542.56109341, "T": "2017-12-23T22:10:00", "BV": 14.74238766}, {"O": 6.98e-05, "H": 7e-05, "L": 6.969e-05, "C": 7e-05, "V": 366728.01564377, "T": "2017-12-23T22:15:00", "BV": 25.64948527}, {"O": 7e-05, "H": 7e-05, "L": 6.933e-05, "C": 6.97e-05, "V": 154127.87894006, "T": "2017-12-23T22:20:00", "BV": 10.73228588}, {"O": 6.966e-05, "H": 6.971e-05, "L": 6.941e-05, "C": 6.941e-05, "V": 374806.93891462, "T": "2017-12-23T22:25:00", "BV": 26.11464225}, {"O": 6.966e-05, "H": 6.974e-05, "L": 6.939e-05, "C": 6.939e-05, "V": 218537.69044847, "T": "2017-12-23T22:30:00", "BV": 15.19430267}, {"O": 6.939e-05, "H": 7.025e-05, "L": 6.934e-05, "C": 7.022e-05, "V": 599877.10803542, "T": "2017-12-23T22:35:00", "BV": 41.93913743}, {"O": 7.022e-05, "H": 7.071e-05, "L": 6.976e-05, "C": 7.069e-05, "V": 1224304.19732664, "T": "2017-12-23T22:40:00", "BV": 86.34259012}, {"O": 7.07e-05, "H": 7.086e-05, "L": 7.041e-05, "C": 7.074e-05, "V": 360134.10556183, "T": "2017-12-23T22:45:00", "BV": 25.45624411}, {"O": 7.074e-05, "H": 7.115e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 452020.46316392, "T": "2017-12-23T22:50:00", "BV": 32.03749386}, {"O": 7.06e-05, "H": 7.099e-05, "L": 7.028e-05, "C": 7.061e-05, "V": 358632.18243236, "T": "2017-12-23T22:55:00", "BV": 25.32559272}, {"O": 7.061e-05, "H": 7.088e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 180231.48658885, "T": "2017-12-23T23:00:00", "BV": 12.71569797}, {"O": 7.051e-05, "H": 7.1e-05, "L": 7.025e-05, "C": 7.049e-05, "V": 182992.92037454, "T": "2017-12-23T23:05:00", "BV": 12.89971329}, {"O": 7.045e-05, "H": 7.1e-05, "L": 7.045e-05, "C": 7.07e-05, "V": 171899.78751777, "T": "2017-12-23T23:10:00", "BV": 12.15706366}, {"O": 7.09e-05, "H": 7.111e-05, "L": 7.07e-05, "C": 7.1e-05, "V": 368107.23735937, "T": "2017-12-23T23:15:00", "BV": 26.12722628}, {"O": 7.1e-05, "H": 7.14e-05, "L": 7.095e-05, "C": 7.109e-05, "V": 371867.26123201, "T": "2017-12-23T23:20:00", "BV": 26.4595403}, {"O": 7.111e-05, "H": 7.111e-05, "L": 7.046e-05, "C": 7.093e-05, "V": 218855.39564805, "T": "2017-12-23T23:25:00", "BV": 15.52300067}, {"O": 7.096e-05, "H": 7.148e-05, "L": 7.072e-05, "C": 7.114e-05, "V": 231771.15703717, "T": "2017-12-23T23:30:00", "BV": 16.47140056}, {"O": 7.114e-05, "H": 7.149e-05, "L": 7.113e-05, "C": 7.117e-05, "V": 258572.03421622, "T": "2017-12-23T23:35:00", "BV": 18.43919899}, {"O": 7.117e-05, "H": 7.166e-05, "L": 7.096e-05, "C": 7.166e-05, "V": 795494.06282331, "T": "2017-12-23T23:40:00", "BV": 56.67500104}, {"O": 7.167e-05, "H": 7.192e-05, "L": 7.149e-05, "C": 7.176e-05, "V": 352350.62030946, "T": "2017-12-23T23:45:00", "BV": 25.26245721}, {"O": 7.173e-05, "H": 7.195e-05, "L": 7.138e-05, "C": 7.165e-05, "V": 502684.54443674, "T": "2017-12-23T23:50:00", "BV": 36.0451131}, {"O": 7.165e-05, "H": 7.169e-05, "L": 7.101e-05, "C": 7.136e-05, "V": 607241.46063523, "T": "2017-12-23T23:55:00", "BV": 43.33819524}, {"O": 7.135e-05, "H": 7.163e-05, "L": 7.08e-05, "C": 7.094e-05, "V": 593090.92475322, "T": "2017-12-24T00:00:00", "BV": 42.2226781}, {"O": 7.1e-05, "H": 7.135e-05, "L": 7.045e-05, "C": 7.131e-05, "V": 654453.264512, "T": "2017-12-24T00:05:00", "BV": 46.40930259}, {"O": 7.131e-05, "H": 7.15e-05, "L": 7.112e-05, "C": 7.119e-05, "V": 552062.9456913, "T": "2017-12-24T00:10:00", "BV": 39.34334216}, {"O": 7.123e-05, "H": 7.123e-05, "L": 7.01e-05, "C": 7.048e-05, "V": 614116.65760017, "T": "2017-12-24T00:15:00", "BV": 43.33972694}, {"O": 7.047e-05, "H": 7.047e-05, "L": 6.997e-05, "C": 6.998e-05, "V": 303398.11284634, "T": "2017-12-24T00:20:00", "BV": 21.29035287}, {"O": 6.997e-05, "H": 7.015e-05, "L": 6.97e-05, "C": 6.986e-05, "V": 366896.89440766, "T": "2017-12-24T00:25:00", "BV": 25.65300052}, {"O": 6.981e-05, "H": 7.001e-05, "L": 6.96e-05, "C": 6.998e-05, "V": 417802.06425563, "T": "2017-12-24T00:30:00", "BV": 29.19880861}, {"O": 6.998e-05, "H": 7.121e-05, "L": 6.998e-05, "C": 7.098e-05, "V": 713171.96418284, "T": "2017-12-24T00:35:00", "BV": 50.34971118}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.021e-05, "C": 7.059e-05, "V": 230629.31874632, "T": "2017-12-24T00:40:00", "BV": 16.29778168}, {"O": 7.059e-05, "H": 7.065e-05, "L": 7e-05, "C": 7e-05, "V": 363728.50125996, "T": "2017-12-24T00:45:00", "BV": 25.55120357}, {"O": 7e-05, "H": 7.019e-05, "L": 6.963e-05, "C": 7.002e-05, "V": 390886.15208961, "T": "2017-12-24T00:50:00", "BV": 27.35715841}, {"O": 7.002e-05, "H": 7.059e-05, "L": 6.984e-05, "C": 7.025e-05, "V": 236924.79425881, "T": "2017-12-24T00:55:00", "BV": 16.63469454}, {"O": 7.025e-05, "H": 7.027e-05, "L": 6.989e-05, "C": 7.011e-05, "V": 232494.79911442, "T": "2017-12-24T01:00:00", "BV": 16.30069933}, {"O": 7.011e-05, "H": 7.05e-05, "L": 7.01e-05, "C": 7.021e-05, "V": 259865.63853407, "T": "2017-12-24T01:05:00", "BV": 18.25290333}, {"O": 7.038e-05, "H": 7.055e-05, "L": 7.01e-05, "C": 7.012e-05, "V": 269242.6292579, "T": "2017-12-24T01:10:00", "BV": 18.8867164}, {"O": 7.017e-05, "H": 7.017e-05, "L": 7e-05, "C": 7.014e-05, "V": 441829.88669862, "T": "2017-12-24T01:15:00", "BV": 30.95444741}, {"O": 7.008e-05, "H": 7.045e-05, "L": 7e-05, "C": 7.01e-05, "V": 194597.58844796, "T": "2017-12-24T01:20:00", "BV": 13.63747496}, {"O": 7.014e-05, "H": 7.027e-05, "L": 7e-05, "C": 7.019e-05, "V": 157443.238113, "T": "2017-12-24T01:25:00", "BV": 11.0449527}, {"O": 7.019e-05, "H": 7.024e-05, "L": 6.985e-05, "C": 7.02e-05, "V": 187860.30160275, "T": "2017-12-24T01:30:00", "BV": 13.16558589}, {"O": 7.02e-05, "H": 7.027e-05, "L": 7e-05, "C": 7.027e-05, "V": 227995.26605502, "T": "2017-12-24T01:35:00", "BV": 15.99988864}, {"O": 7.025e-05, "H": 7.045e-05, "L": 6.999e-05, "C": 7.031e-05, "V": 166149.29169949, "T": "2017-12-24T01:40:00", "BV": 11.67716934}, {"O": 7.013e-05, "H": 7.059e-05, "L": 7.011e-05, "C": 7.02e-05, "V": 211416.59770568, "T": "2017-12-24T01:45:00", "BV": 14.86390835}, {"O": 7.02e-05, "H": 7.023e-05, "L": 7.001e-05, "C": 7.01e-05, "V": 208825.18448167, "T": "2017-12-24T01:50:00", "BV": 14.64353297}, {"O": 7.01e-05, "H": 7.011e-05, "L": 6.986e-05, "C": 6.992e-05, "V": 255815.72225798, "T": "2017-12-24T01:55:00", "BV": 17.89640086}, {"O": 6.992e-05, "H": 7.03e-05, "L": 6.992e-05, "C": 7.012e-05, "V": 257101.82275555, "T": "2017-12-24T02:00:00", "BV": 18.01620401}, {"O": 7.03e-05, "H": 7.04e-05, "L": 6.979e-05, "C": 6.991e-05, "V": 314768.03921605, "T": "2017-12-24T02:05:00", "BV": 22.03427073}, {"O": 6.979e-05, "H": 7.022e-05, "L": 6.947e-05, "C": 7.02e-05, "V": 317357.91850559, "T": "2017-12-24T02:10:00", "BV": 22.13461989}, {"O": 7.02e-05, "H": 7.02e-05, "L": 6.91e-05, "C": 6.933e-05, "V": 302540.61162595, "T": "2017-12-24T02:15:00", "BV": 20.99434504}, {"O": 6.933e-05, "H": 6.944e-05, "L": 6.89e-05, "C": 6.924e-05, "V": 421275.98876115, "T": "2017-12-24T02:20:00", "BV": 29.10455762}, {"O": 6.924e-05, "H": 6.926e-05, "L": 6.907e-05, "C": 6.919e-05, "V": 266180.48502115, "T": "2017-12-24T02:25:00", "BV": 18.41483868}, {"O": 6.908e-05, "H": 6.962e-05, "L": 6.894e-05, "C": 6.932e-05, "V": 240183.70125807, "T": "2017-12-24T02:30:00", "BV": 16.63812145}, {"O": 6.93e-05, "H": 6.981e-05, "L": 6.912e-05, "C": 6.981e-05, "V": 298835.03802997, "T": "2017-12-24T02:35:00", "BV": 20.7576765}, {"O": 6.981e-05, "H": 6.981e-05, "L": 6.935e-05, "C": 6.945e-05, "V": 218448.41333244, "T": "2017-12-24T02:40:00", "BV": 15.17765577}, {"O": 6.942e-05, "H": 6.99e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 615494.36954171, "T": "2017-12-24T02:45:00", "BV": 42.70618598}, {"O": 6.91e-05, "H": 7.02e-05, "L": 6.894e-05, "C": 6.92e-05, "V": 636662.98138861, "T": "2017-12-24T02:50:00", "BV": 44.12980976}, {"O": 6.92e-05, "H": 7.025e-05, "L": 6.888e-05, "C": 6.967e-05, "V": 395425.68594709, "T": "2017-12-24T02:55:00", "BV": 27.34858751}, {"O": 6.967e-05, "H": 7.044e-05, "L": 6.933e-05, "C": 7.033e-05, "V": 308563.79660769, "T": "2017-12-24T03:00:00", "BV": 21.53780013}, {"O": 7.033e-05, "H": 7.2e-05, "L": 6.963e-05, "C": 7.029e-05, "V": 1273383.85811967, "T": "2017-12-24T03:05:00", "BV": 90.21687518}, {"O": 7.029e-05, "H": 7.067e-05, "L": 7.005e-05, "C": 7.03e-05, "V": 380684.68909533, "T": "2017-12-24T03:10:00", "BV": 26.75215728}, {"O": 7.037e-05, "H": 7.064e-05, "L": 7.006e-05, "C": 7.03e-05, "V": 194522.25088158, "T": "2017-12-24T03:15:00", "BV": 13.68646756}, {"O": 7.035e-05, "H": 7.053e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 266964.30618602, "T": "2017-12-24T03:20:00", "BV": 18.76251056}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.974e-05, "C": 7e-05, "V": 225193.27430088, "T": "2017-12-24T03:25:00", "BV": 15.76929676}, {"O": 7e-05, "H": 7.02e-05, "L": 6.975e-05, "C": 7.014e-05, "V": 118297.88545159, "T": "2017-12-24T03:30:00", "BV": 8.27740884}, {"O": 7.013e-05, "H": 7.07e-05, "L": 6.999e-05, "C": 7.04e-05, "V": 226241.98382178, "T": "2017-12-24T03:35:00", "BV": 15.8981803}, {"O": 7.037e-05, "H": 7.05e-05, "L": 7.003e-05, "C": 7.049e-05, "V": 190968.3556248, "T": "2017-12-24T03:40:00", "BV": 13.42806306}, {"O": 7.049e-05, "H": 7.059e-05, "L": 7.004e-05, "C": 7.04e-05, "V": 148423.92496921, "T": "2017-12-24T03:45:00", "BV": 10.44973352}, {"O": 7.045e-05, "H": 7.059e-05, "L": 6.999e-05, "C": 7.048e-05, "V": 227250.61267149, "T": "2017-12-24T03:50:00", "BV": 15.95187411}, {"O": 7.045e-05, "H": 7.05e-05, "L": 7.014e-05, "C": 7.04e-05, "V": 232233.28327632, "T": "2017-12-24T03:55:00", "BV": 16.33197107}, {"O": 7.027e-05, "H": 7.07e-05, "L": 7.021e-05, "C": 7.041e-05, "V": 182323.71084996, "T": "2017-12-24T04:00:00", "BV": 12.82838198}, {"O": 7.041e-05, "H": 7.047e-05, "L": 7.009e-05, "C": 7.01e-05, "V": 263895.98034658, "T": "2017-12-24T04:05:00", "BV": 18.52675811}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.984e-05, "C": 6.996e-05, "V": 176888.88691109, "T": "2017-12-24T04:10:00", "BV": 12.38271556}, {"O": 6.996e-05, "H": 7.039e-05, "L": 6.978e-05, "C": 7.038e-05, "V": 356989.22732506, "T": "2017-12-24T04:15:00", "BV": 24.97051689}, {"O": 7.03e-05, "H": 7.04e-05, "L": 6.992e-05, "C": 7.028e-05, "V": 81690.93937588, "T": "2017-12-24T04:20:00", "BV": 5.72987389}, {"O": 7.04e-05, "H": 7.042e-05, "L": 6.994e-05, "C": 7.027e-05, "V": 142505.02597772, "T": "2017-12-24T04:25:00", "BV": 10.0015122}, {"O": 7.027e-05, "H": 7.027e-05, "L": 7e-05, "C": 7.014e-05, "V": 151713.26340171, "T": "2017-12-24T04:30:00", "BV": 10.6354884}, {"O": 7.013e-05, "H": 7.017e-05, "L": 7.006e-05, "C": 7.007e-05, "V": 124341.68215817, "T": "2017-12-24T04:35:00", "BV": 8.72009561}, {"O": 7.007e-05, "H": 7.015e-05, "L": 7e-05, "C": 7.004e-05, "V": 108210.42312801, "T": "2017-12-24T04:40:00", "BV": 7.5819422}, {"O": 7.004e-05, "H": 7.015e-05, "L": 7e-05, "C": 7.003e-05, "V": 254519.66027591, "T": "2017-12-24T04:45:00", "BV": 17.82415478}, {"O": 7.003e-05, "H": 7.015e-05, "L": 6.99e-05, "C": 7e-05, "V": 148625.78662892, "T": "2017-12-24T04:50:00", "BV": 10.40215687}, {"O": 6.999e-05, "H": 6.999e-05, "L": 6.986e-05, "C": 6.991e-05, "V": 111357.81083211, "T": "2017-12-24T04:55:00", "BV": 7.78620288}, {"O": 6.99e-05, "H": 6.991e-05, "L": 6.972e-05, "C": 6.977e-05, "V": 148343.37048968, "T": "2017-12-24T05:00:00", "BV": 10.35934715}, {"O": 6.973e-05, "H": 6.99e-05, "L": 6.973e-05, "C": 6.981e-05, "V": 175690.69325561, "T": "2017-12-24T05:05:00", "BV": 12.26876471}, {"O": 6.981e-05, "H": 7.018e-05, "L": 6.98e-05, "C": 7.01e-05, "V": 183038.46352809, "T": "2017-12-24T05:10:00", "BV": 12.80679502}, {"O": 7.01e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.01e-05, "V": 129219.54259297, "T": "2017-12-24T05:15:00", "BV": 9.06565586}, {"O": 7.01e-05, "H": 7.03e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 102065.41135849, "T": "2017-12-24T05:20:00", "BV": 7.16293941}, {"O": 7e-05, "H": 7.039e-05, "L": 6.992e-05, "C": 7.008e-05, "V": 120117.06501283, "T": "2017-12-24T05:25:00", "BV": 8.41708848}, {"O": 7.021e-05, "H": 7.039e-05, "L": 6.987e-05, "C": 7e-05, "V": 114683.66471546, "T": "2017-12-24T05:30:00", "BV": 8.03345951}, {"O": 7e-05, "H": 7.007e-05, "L": 6.98e-05, "C": 6.994e-05, "V": 145232.4956076, "T": "2017-12-24T05:35:00", "BV": 10.15956717}, {"O": 6.993e-05, "H": 6.993e-05, "L": 6.975e-05, "C": 6.977e-05, "V": 114132.52771355, "T": "2017-12-24T05:40:00", "BV": 7.96786573}, {"O": 6.976e-05, "H": 7.007e-05, "L": 6.926e-05, "C": 7.005e-05, "V": 271307.35527123, "T": "2017-12-24T05:45:00", "BV": 18.91750083}, {"O": 7e-05, "H": 7.005e-05, "L": 6.98e-05, "C": 6.998e-05, "V": 91399.28923336, "T": "2017-12-24T05:50:00", "BV": 6.38820196}, {"O": 6.998e-05, "H": 6.999e-05, "L": 6.967e-05, "C": 6.97e-05, "V": 232363.94357236, "T": "2017-12-24T05:55:00", "BV": 16.20612372}, {"O": 6.97e-05, "H": 6.974e-05, "L": 6.945e-05, "C": 6.954e-05, "V": 91232.8015193, "T": "2017-12-24T06:00:00", "BV": 6.35147168}, {"O": 6.954e-05, "H": 6.971e-05, "L": 6.954e-05, "C": 6.969e-05, "V": 194036.05433548, "T": "2017-12-24T06:05:00", "BV": 13.51659438}, {"O": 6.968e-05, "H": 6.968e-05, "L": 6.94e-05, "C": 6.948e-05, "V": 97658.9236981, "T": "2017-12-24T06:10:00", "BV": 6.79162252}, {"O": 6.95e-05, "H": 6.963e-05, "L": 6.945e-05, "C": 6.963e-05, "V": 219040.0516367, "T": "2017-12-24T06:15:00", "BV": 15.22815504}, {"O": 6.959e-05, "H": 6.985e-05, "L": 6.942e-05, "C": 6.96e-05, "V": 104051.02659161, "T": "2017-12-24T06:20:00", "BV": 7.23750524}, {"O": 6.971e-05, "H": 6.971e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 81777.15854589, "T": "2017-12-24T06:25:00", "BV": 5.68334842}, {"O": 6.94e-05, "H": 6.983e-05, "L": 6.935e-05, "C": 6.977e-05, "V": 114017.24801551, "T": "2017-12-24T06:30:00", "BV": 7.92747302}, {"O": 6.94e-05, "H": 6.985e-05, "L": 6.94e-05, "C": 6.982e-05, "V": 149834.26386373, "T": "2017-12-24T06:35:00", "BV": 10.41244316}, {"O": 6.982e-05, "H": 6.982e-05, "L": 6.941e-05, "C": 6.948e-05, "V": 220422.15736835, "T": "2017-12-24T06:40:00", "BV": 15.33305347}, {"O": 6.948e-05, "H": 6.988e-05, "L": 6.942e-05, "C": 6.977e-05, "V": 178356.388501, "T": "2017-12-24T06:45:00", "BV": 12.43260237}, {"O": 6.96e-05, "H": 6.977e-05, "L": 6.948e-05, "C": 6.975e-05, "V": 181992.18799879, "T": "2017-12-24T06:50:00", "BV": 12.6642631}, {"O": 6.956e-05, "H": 6.98e-05, "L": 6.945e-05, "C": 6.95e-05, "V": 148590.21962483, "T": "2017-12-24T06:55:00", "BV": 10.34168232}, {"O": 6.943e-05, "H": 6.95e-05, "L": 6.935e-05, "C": 6.944e-05, "V": 279256.33560505, "T": "2017-12-24T07:00:00", "BV": 19.37666911}, {"O": 6.944e-05, "H": 6.971e-05, "L": 6.935e-05, "C": 6.951e-05, "V": 232645.8328012, "T": "2017-12-24T07:05:00", "BV": 16.15476308}, {"O": 6.953e-05, "H": 6.953e-05, "L": 6.925e-05, "C": 6.929e-05, "V": 225222.25346393, "T": "2017-12-24T07:10:00", "BV": 15.62132162}, {"O": 6.929e-05, "H": 6.99e-05, "L": 6.925e-05, "C": 6.978e-05, "V": 177858.00341029, "T": "2017-12-24T07:15:00", "BV": 12.35987514}, {"O": 6.989e-05, "H": 6.99e-05, "L": 6.951e-05, "C": 6.978e-05, "V": 134555.35609918, "T": "2017-12-24T07:20:00", "BV": 9.38382525}, {"O": 6.97e-05, "H": 6.989e-05, "L": 6.93e-05, "C": 6.939e-05, "V": 237627.8569465, "T": "2017-12-24T07:25:00", "BV": 16.54379689}, {"O": 6.939e-05, "H": 6.979e-05, "L": 6.939e-05, "C": 6.939e-05, "V": 129449.48213225, "T": "2017-12-24T07:30:00", "BV": 9.00317835}, {"O": 6.94e-05, "H": 6.977e-05, "L": 6.93e-05, "C": 6.969e-05, "V": 147291.54023842, "T": "2017-12-24T07:35:00", "BV": 10.23749171}, {"O": 6.968e-05, "H": 6.977e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 126104.60479444, "T": "2017-12-24T07:40:00", "BV": 8.78632626}, {"O": 6.972e-05, "H": 6.98e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 313643.70686847, "T": "2017-12-24T07:45:00", "BV": 21.7987228}, {"O": 6.93e-05, "H": 6.931e-05, "L": 6.926e-05, "C": 6.931e-05, "V": 92277.21834713, "T": "2017-12-24T07:50:00", "BV": 6.39429923}, {"O": 6.931e-05, "H": 6.931e-05, "L": 6.922e-05, "C": 6.922e-05, "V": 129296.4650126, "T": "2017-12-24T07:55:00", "BV": 8.95520312}, {"O": 6.92e-05, "H": 6.923e-05, "L": 6.896e-05, "C": 6.899e-05, "V": 267319.50258394, "T": "2017-12-24T08:00:00", "BV": 18.46599992}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.884e-05, "V": 286578.64143021, "T": "2017-12-24T08:05:00", "BV": 19.7151681}, {"O": 6.852e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.886e-05, "V": 113368.36830809, "T": "2017-12-24T08:10:00", "BV": 7.80185642}, {"O": 6.886e-05, "H": 6.9e-05, "L": 6.847e-05, "C": 6.899e-05, "V": 215391.47929779, "T": "2017-12-24T08:15:00", "BV": 14.80759009}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.889e-05, "C": 6.896e-05, "V": 160600.95146369, "T": "2017-12-24T08:20:00", "BV": 11.07702809}, {"O": 6.896e-05, "H": 6.91e-05, "L": 6.871e-05, "C": 6.91e-05, "V": 247418.14469441, "T": "2017-12-24T08:25:00", "BV": 17.05260847}, {"O": 6.91e-05, "H": 6.93e-05, "L": 6.846e-05, "C": 6.911e-05, "V": 155279.74000573, "T": "2017-12-24T08:30:00", "BV": 10.71116971}, {"O": 6.924e-05, "H": 6.926e-05, "L": 6.9e-05, "C": 6.926e-05, "V": 82023.42804043, "T": "2017-12-24T08:35:00", "BV": 5.67012093}, {"O": 6.926e-05, "H": 6.95e-05, "L": 6.902e-05, "C": 6.94e-05, "V": 189404.98699979, "T": "2017-12-24T08:40:00", "BV": 13.1231395}, {"O": 6.94e-05, "H": 6.949e-05, "L": 6.922e-05, "C": 6.949e-05, "V": 194983.26705088, "T": "2017-12-24T08:45:00", "BV": 13.5199246}, {"O": 6.949e-05, "H": 6.966e-05, "L": 6.935e-05, "C": 6.964e-05, "V": 147136.04853564, "T": "2017-12-24T08:50:00", "BV": 10.2290891}, {"O": 6.957e-05, "H": 6.982e-05, "L": 6.939e-05, "C": 6.96e-05, "V": 148568.98374372, "T": "2017-12-24T08:55:00", "BV": 10.33570465}, {"O": 6.96e-05, "H": 6.969e-05, "L": 6.954e-05, "C": 6.969e-05, "V": 146714.34164095, "T": "2017-12-24T09:00:00", "BV": 10.21659676}, {"O": 6.967e-05, "H": 6.997e-05, "L": 6.967e-05, "C": 6.98e-05, "V": 126328.63748092, "T": "2017-12-24T09:05:00", "BV": 8.81939935}, {"O": 6.98e-05, "H": 6.996e-05, "L": 6.97e-05, "C": 6.982e-05, "V": 135973.2028319, "T": "2017-12-24T09:10:00", "BV": 9.49406172}, {"O": 6.981e-05, "H": 6.982e-05, "L": 6.934e-05, "C": 6.95e-05, "V": 125829.43233082, "T": "2017-12-24T09:15:00", "BV": 8.76476854}, {"O": 6.95e-05, "H": 6.969e-05, "L": 6.934e-05, "C": 6.937e-05, "V": 226163.76322058, "T": "2017-12-24T09:20:00", "BV": 15.71300006}, {"O": 6.937e-05, "H": 6.975e-05, "L": 6.843e-05, "C": 6.959e-05, "V": 358142.26626765, "T": "2017-12-24T09:25:00", "BV": 24.74294237}, {"O": 6.959e-05, "H": 6.961e-05, "L": 6.921e-05, "C": 6.938e-05, "V": 143893.43138246, "T": "2017-12-24T09:30:00", "BV": 9.98165743}, {"O": 6.939e-05, "H": 6.98e-05, "L": 6.933e-05, "C": 6.976e-05, "V": 309405.94280093, "T": "2017-12-24T09:35:00", "BV": 21.52823813}, {"O": 6.98e-05, "H": 6.984e-05, "L": 6.974e-05, "C": 6.975e-05, "V": 176690.7587965, "T": "2017-12-24T09:40:00", "BV": 12.32638467}, {"O": 6.976e-05, "H": 6.986e-05, "L": 6.956e-05, "C": 6.976e-05, "V": 137508.53436731, "T": "2017-12-24T09:45:00", "BV": 9.59228326}, {"O": 6.979e-05, "H": 6.994e-05, "L": 6.976e-05, "C": 6.98e-05, "V": 137060.77054716, "T": "2017-12-24T09:50:00", "BV": 9.57774386}, {"O": 6.977e-05, "H": 7.007e-05, "L": 6.976e-05, "C": 6.99e-05, "V": 166115.64976844, "T": "2017-12-24T09:55:00", "BV": 11.61414421}, {"O": 6.993e-05, "H": 7.025e-05, "L": 6.977e-05, "C": 7.025e-05, "V": 175331.92417337, "T": "2017-12-24T10:00:00", "BV": 12.27279243}, {"O": 7.025e-05, "H": 7.035e-05, "L": 6.974e-05, "C": 6.975e-05, "V": 167304.76584855, "T": "2017-12-24T10:05:00", "BV": 11.71995672}, {"O": 6.999e-05, "H": 7.034e-05, "L": 6.963e-05, "C": 7.015e-05, "V": 224161.77008649, "T": "2017-12-24T10:10:00", "BV": 15.70896594}, {"O": 7e-05, "H": 7.014e-05, "L": 6.957e-05, "C": 6.968e-05, "V": 276509.88752925, "T": "2017-12-24T10:15:00", "BV": 19.30808726}, {"O": 6.959e-05, "H": 6.97e-05, "L": 6.929e-05, "C": 6.963e-05, "V": 220580.53232712, "T": "2017-12-24T10:20:00", "BV": 15.33444107}, {"O": 6.964e-05, "H": 6.969e-05, "L": 6.901e-05, "C": 6.907e-05, "V": 290824.6895486, "T": "2017-12-24T10:25:00", "BV": 20.15595155}, {"O": 6.933e-05, "H": 6.97e-05, "L": 6.921e-05, "C": 6.96e-05, "V": 335708.27167461, "T": "2017-12-24T10:30:00", "BV": 23.34218249}, {"O": 6.96e-05, "H": 6.97e-05, "L": 6.91e-05, "C": 6.95e-05, "V": 179714.20306769, "T": "2017-12-24T10:35:00", "BV": 12.49795942}, {"O": 6.95e-05, "H": 6.97e-05, "L": 6.949e-05, "C": 6.952e-05, "V": 120966.59491271, "T": "2017-12-24T10:40:00", "BV": 8.41147967}, {"O": 6.953e-05, "H": 6.954e-05, "L": 6.918e-05, "C": 6.935e-05, "V": 144236.166668, "T": "2017-12-24T10:45:00", "BV": 10.00998704}, {"O": 6.927e-05, "H": 6.94e-05, "L": 6.92e-05, "C": 6.93e-05, "V": 111876.38939016, "T": "2017-12-24T10:50:00", "BV": 7.75271494}, {"O": 6.93e-05, "H": 6.97e-05, "L": 6.926e-05, "C": 6.962e-05, "V": 249107.28137256, "T": "2017-12-24T10:55:00", "BV": 17.32992203}, {"O": 6.962e-05, "H": 6.975e-05, "L": 6.939e-05, "C": 6.973e-05, "V": 179099.695324, "T": "2017-12-24T11:00:00", "BV": 12.46606105}, {"O": 6.97e-05, "H": 6.975e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 153660.33242831, "T": "2017-12-24T11:05:00", "BV": 10.67231231}, {"O": 6.939e-05, "H": 6.96e-05, "L": 6.891e-05, "C": 6.891e-05, "V": 161714.71385948, "T": "2017-12-24T11:10:00", "BV": 11.18551561}, {"O": 6.891e-05, "H": 6.91e-05, "L": 6.851e-05, "C": 6.885e-05, "V": 200446.34763379, "T": "2017-12-24T11:15:00", "BV": 13.8150176}, {"O": 6.86e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.876e-05, "V": 371502.02636451, "T": "2017-12-24T11:20:00", "BV": 25.51850475}, {"O": 6.876e-05, "H": 6.881e-05, "L": 6.811e-05, "C": 6.82e-05, "V": 333485.72706999, "T": "2017-12-24T11:25:00", "BV": 22.84635317}, {"O": 6.818e-05, "H": 6.86e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 650557.54810325, "T": "2017-12-24T11:30:00", "BV": 44.35509778}, {"O": 6.86e-05, "H": 6.94e-05, "L": 6.82e-05, "C": 6.892e-05, "V": 357795.23336987, "T": "2017-12-24T11:35:00", "BV": 24.67597779}, {"O": 6.892e-05, "H": 7e-05, "L": 6.859e-05, "C": 6.87e-05, "V": 405033.61918806, "T": "2017-12-24T11:40:00", "BV": 28.14188168}, {"O": 6.87e-05, "H": 7e-05, "L": 6.848e-05, "C": 6.93e-05, "V": 972847.12495094, "T": "2017-12-24T11:45:00", "BV": 67.64333512}, {"O": 6.93e-05, "H": 6.948e-05, "L": 6.898e-05, "C": 6.9e-05, "V": 130364.34200965, "T": "2017-12-24T11:50:00", "BV": 9.00722155}, {"O": 6.9e-05, "H": 6.945e-05, "L": 6.898e-05, "C": 6.901e-05, "V": 281813.50454643, "T": "2017-12-24T11:55:00", "BV": 19.50400502}, {"O": 6.92e-05, "H": 6.976e-05, "L": 6.911e-05, "C": 6.92e-05, "V": 328519.26927884, "T": "2017-12-24T12:00:00", "BV": 22.82181305}, {"O": 6.92e-05, "H": 6.977e-05, "L": 6.92e-05, "C": 6.94e-05, "V": 316305.54450434, "T": "2017-12-24T12:05:00", "BV": 21.96854048}, {"O": 6.94e-05, "H": 7e-05, "L": 6.93e-05, "C": 6.956e-05, "V": 229020.49491953, "T": "2017-12-24T12:10:00", "BV": 15.94030837}, {"O": 6.985e-05, "H": 6.998e-05, "L": 6.934e-05, "C": 6.97e-05, "V": 197711.55979652, "T": "2017-12-24T12:15:00", "BV": 13.75603141}, {"O": 6.974e-05, "H": 6.997e-05, "L": 6.956e-05, "C": 6.956e-05, "V": 173865.71735175, "T": "2017-12-24T12:20:00", "BV": 12.11447902}, {"O": 6.97e-05, "H": 6.997e-05, "L": 6.951e-05, "C": 6.963e-05, "V": 180843.16164545, "T": "2017-12-24T12:25:00", "BV": 12.60571093}, {"O": 6.984e-05, "H": 6.988e-05, "L": 6.961e-05, "C": 6.961e-05, "V": 121085.32950385, "T": "2017-12-24T12:30:00", "BV": 8.43824059}, {"O": 6.961e-05, "H": 6.964e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 136918.68555433, "T": "2017-12-24T12:35:00", "BV": 9.51100742}, {"O": 6.921e-05, "H": 6.946e-05, "L": 6.889e-05, "C": 6.94e-05, "V": 140985.09796479, "T": "2017-12-24T12:40:00", "BV": 9.73538728}, {"O": 6.924e-05, "H": 6.95e-05, "L": 6.896e-05, "C": 6.945e-05, "V": 143282.51581197, "T": "2017-12-24T12:45:00", "BV": 9.92490434}, {"O": 6.945e-05, "H": 6.962e-05, "L": 6.895e-05, "C": 6.909e-05, "V": 159781.88023188, "T": "2017-12-24T12:50:00", "BV": 11.0624264}, {"O": 6.939e-05, "H": 6.964e-05, "L": 6.91e-05, "C": 6.945e-05, "V": 174612.55917488, "T": "2017-12-24T12:55:00", "BV": 12.11335417}, {"O": 6.944e-05, "H": 6.964e-05, "L": 6.913e-05, "C": 6.94e-05, "V": 115010.61701653, "T": "2017-12-24T13:00:00", "BV": 7.97172433}, {"O": 6.964e-05, "H": 6.985e-05, "L": 6.939e-05, "C": 6.966e-05, "V": 252119.54458046, "T": "2017-12-24T13:05:00", "BV": 17.53903513}, {"O": 6.967e-05, "H": 7.031e-05, "L": 6.951e-05, "C": 7.013e-05, "V": 612780.1386021, "T": "2017-12-24T13:10:00", "BV": 42.82012364}, {"O": 7.012e-05, "H": 7.04e-05, "L": 7.012e-05, "C": 7.02e-05, "V": 233347.62320914, "T": "2017-12-24T13:15:00", "BV": 16.38553944}, {"O": 7.032e-05, "H": 7.048e-05, "L": 7.016e-05, "C": 7.045e-05, "V": 206012.81867252, "T": "2017-12-24T13:20:00", "BV": 14.4886257}, {"O": 7.046e-05, "H": 7.075e-05, "L": 7.046e-05, "C": 7.07e-05, "V": 353618.39803205, "T": "2017-12-24T13:25:00", "BV": 24.95591735}, {"O": 7.069e-05, "H": 7.07e-05, "L": 7.015e-05, "C": 7.017e-05, "V": 159603.66638595, "T": "2017-12-24T13:30:00", "BV": 11.25022599}, {"O": 7.017e-05, "H": 7.05e-05, "L": 7.004e-05, "C": 7.02e-05, "V": 73830.82997106, "T": "2017-12-24T13:35:00", "BV": 5.18832247}, {"O": 7.038e-05, "H": 7.04e-05, "L": 7e-05, "C": 7.035e-05, "V": 140400.30128214, "T": "2017-12-24T13:40:00", "BV": 9.85414561}, {"O": 7.035e-05, "H": 7.042e-05, "L": 7.004e-05, "C": 7.032e-05, "V": 91667.15802693, "T": "2017-12-24T13:45:00", "BV": 6.4458439}, {"O": 7.032e-05, "H": 7.035e-05, "L": 7.004e-05, "C": 7.025e-05, "V": 114553.38585031, "T": "2017-12-24T13:50:00", "BV": 8.04291818}, {"O": 7.024e-05, "H": 7.03e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 477361.2629188, "T": "2017-12-24T13:55:00", "BV": 33.35989639}, {"O": 6.949e-05, "H": 6.995e-05, "L": 6.918e-05, "C": 6.922e-05, "V": 355248.9556648, "T": "2017-12-24T14:00:00", "BV": 24.66639989}, {"O": 6.922e-05, "H": 6.995e-05, "L": 6.922e-05, "C": 6.956e-05, "V": 197702.14958411, "T": "2017-12-24T14:05:00", "BV": 13.77253845}, {"O": 6.97e-05, "H": 7.047e-05, "L": 6.943e-05, "C": 7.035e-05, "V": 280012.35254114, "T": "2017-12-24T14:10:00", "BV": 19.60237489}, {"O": 7.035e-05, "H": 7.035e-05, "L": 6.9e-05, "C": 7.005e-05, "V": 260172.47419668, "T": "2017-12-24T14:15:00", "BV": 18.15437331}, {"O": 6.993e-05, "H": 7.018e-05, "L": 6.975e-05, "C": 7.018e-05, "V": 246090.24086131, "T": "2017-12-24T14:20:00", "BV": 17.23968602}, {"O": 7.006e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 7.03e-05, "V": 221328.13966492, "T": "2017-12-24T14:25:00", "BV": 15.54221584}, {"O": 7.04e-05, "H": 7.049e-05, "L": 7e-05, "C": 7.02e-05, "V": 182219.215062, "T": "2017-12-24T14:30:00", "BV": 12.78465871}, {"O": 7.015e-05, "H": 7.069e-05, "L": 7.015e-05, "C": 7.059e-05, "V": 222983.10309356, "T": "2017-12-24T14:35:00", "BV": 15.73300654}, {"O": 7.059e-05, "H": 7.074e-05, "L": 7.031e-05, "C": 7.041e-05, "V": 299650.51983333, "T": "2017-12-24T14:40:00", "BV": 21.11181667}, {"O": 7.041e-05, "H": 7.07e-05, "L": 6.991e-05, "C": 7.044e-05, "V": 260296.68234331, "T": "2017-12-24T14:45:00", "BV": 18.32010933}, {"O": 7.001e-05, "H": 7.046e-05, "L": 6.99e-05, "C": 7e-05, "V": 198864.92270338, "T": "2017-12-24T14:50:00", "BV": 13.93889485}, {"O": 7.001e-05, "H": 7.03e-05, "L": 6.977e-05, "C": 7.001e-05, "V": 240604.52013255, "T": "2017-12-24T14:55:00", "BV": 16.84453155}, {"O": 7.001e-05, "H": 7.028e-05, "L": 6.975e-05, "C": 7.019e-05, "V": 280347.95912697, "T": "2017-12-24T15:00:00", "BV": 19.6076702}, {"O": 7.019e-05, "H": 7.04e-05, "L": 6.969e-05, "C": 7.034e-05, "V": 236055.10125411, "T": "2017-12-24T15:05:00", "BV": 16.55221702}, {"O": 7.036e-05, "H": 7.05e-05, "L": 7.021e-05, "C": 7.043e-05, "V": 298802.87399414, "T": "2017-12-24T15:10:00", "BV": 21.03297902}, {"O": 7.044e-05, "H": 7.075e-05, "L": 7.042e-05, "C": 7.058e-05, "V": 223953.73159213, "T": "2017-12-24T15:15:00", "BV": 15.81198619}, {"O": 7.069e-05, "H": 7.098e-05, "L": 7.059e-05, "C": 7.069e-05, "V": 331307.33735779, "T": "2017-12-24T15:20:00", "BV": 23.4443952}, {"O": 7.069e-05, "H": 7.074e-05, "L": 7.04e-05, "C": 7.06e-05, "V": 321545.5526575, "T": "2017-12-24T15:25:00", "BV": 22.69859445}, {"O": 7.058e-05, "H": 7.068e-05, "L": 7.027e-05, "C": 7.05e-05, "V": 225309.52951801, "T": "2017-12-24T15:30:00", "BV": 15.88579731}, {"O": 7.051e-05, "H": 7.055e-05, "L": 7.018e-05, "C": 7.048e-05, "V": 174122.55665899, "T": "2017-12-24T15:35:00", "BV": 12.26939608}, {"O": 7.048e-05, "H": 7.049e-05, "L": 7.021e-05, "C": 7.045e-05, "V": 178683.68816867, "T": "2017-12-24T15:40:00", "BV": 12.58067683}, {"O": 7.045e-05, "H": 7.054e-05, "L": 7.035e-05, "C": 7.054e-05, "V": 91018.88070446, "T": "2017-12-24T15:45:00", "BV": 6.4103477}, {"O": 7.053e-05, "H": 7.069e-05, "L": 7.044e-05, "C": 7.061e-05, "V": 296289.41101024, "T": "2017-12-24T15:50:00", "BV": 20.91581653}, {"O": 7.064e-05, "H": 7.064e-05, "L": 7.043e-05, "C": 7.058e-05, "V": 142055.2367919, "T": "2017-12-24T15:55:00", "BV": 10.0220819}, {"O": 7.058e-05, "H": 7.059e-05, "L": 7.05e-05, "C": 7.052e-05, "V": 112180.21705613, "T": "2017-12-24T16:00:00", "BV": 7.91326633}, {"O": 7.051e-05, "H": 7.058e-05, "L": 7.051e-05, "C": 7.052e-05, "V": 203121.96658818, "T": "2017-12-24T16:05:00", "BV": 14.32658104}, {"O": 7.051e-05, "H": 7.055e-05, "L": 7.038e-05, "C": 7.05e-05, "V": 114099.45062224, "T": "2017-12-24T16:10:00", "BV": 8.04420926}, {"O": 7.05e-05, "H": 7.082e-05, "L": 7.035e-05, "C": 7.07e-05, "V": 197533.72378941, "T": "2017-12-24T16:15:00", "BV": 13.94374825}, {"O": 7.071e-05, "H": 7.095e-05, "L": 7.069e-05, "C": 7.095e-05, "V": 179280.02450753, "T": "2017-12-24T16:20:00", "BV": 12.70288558}, {"O": 7.094e-05, "H": 7.116e-05, "L": 7.094e-05, "C": 7.115e-05, "V": 219113.23768489, "T": "2017-12-24T16:25:00", "BV": 15.56489491}, {"O": 7.117e-05, "H": 7.133e-05, "L": 7.113e-05, "C": 7.113e-05, "V": 302514.03412652, "T": "2017-12-24T16:30:00", "BV": 21.55346184}, {"O": 7.113e-05, "H": 7.123e-05, "L": 7.099e-05, "C": 7.121e-05, "V": 185882.91897882, "T": "2017-12-24T16:35:00", "BV": 13.2255873}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.072e-05, "C": 7.073e-05, "V": 148957.02406066, "T": "2017-12-24T16:40:00", "BV": 10.55980961}, {"O": 7.071e-05, "H": 7.078e-05, "L": 7.055e-05, "C": 7.072e-05, "V": 131669.20827787, "T": "2017-12-24T16:45:00", "BV": 9.31090187}, {"O": 7.072e-05, "H": 7.198e-05, "L": 7.066e-05, "C": 7.112e-05, "V": 281646.17369173, "T": "2017-12-24T16:50:00", "BV": 20.06821447}, {"O": 7.112e-05, "H": 7.162e-05, "L": 7.1e-05, "C": 7.15e-05, "V": 172522.30097531, "T": "2017-12-24T16:55:00", "BV": 12.30714851}, {"O": 7.15e-05, "H": 7.194e-05, "L": 7.15e-05, "C": 7.186e-05, "V": 226231.54926936, "T": "2017-12-24T17:00:00", "BV": 16.23192216}, {"O": 7.186e-05, "H": 7.191e-05, "L": 7.178e-05, "C": 7.178e-05, "V": 248667.63680681, "T": "2017-12-24T17:05:00", "BV": 17.8650316}, {"O": 7.179e-05, "H": 7.19e-05, "L": 7.178e-05, "C": 7.187e-05, "V": 220115.82344761, "T": "2017-12-24T17:10:00", "BV": 15.81517805}, {"O": 7.187e-05, "H": 7.228e-05, "L": 7.186e-05, "C": 7.228e-05, "V": 305577.15007587, "T": "2017-12-24T17:15:00", "BV": 22.00486816}, {"O": 7.228e-05, "H": 7.397e-05, "L": 7.221e-05, "C": 7.385e-05, "V": 1209187.66043305, "T": "2017-12-24T17:20:00", "BV": 88.42443132}, {"O": 7.385e-05, "H": 7.527e-05, "L": 7.385e-05, "C": 7.453e-05, "V": 1556511.76991789, "T": "2017-12-24T17:25:00", "BV": 116.3363702}, {"O": 7.468e-05, "H": 7.57e-05, "L": 7.453e-05, "C": 7.541e-05, "V": 1180241.81653538, "T": "2017-12-24T17:30:00", "BV": 88.89281718}, {"O": 7.541e-05, "H": 7.588e-05, "L": 7.38e-05, "C": 7.418e-05, "V": 1483485.24825445, "T": "2017-12-24T17:35:00", "BV": 111.43412332}, {"O": 7.43e-05, "H": 7.55e-05, "L": 7.398e-05, "C": 7.45e-05, "V": 684975.77136522, "T": "2017-12-24T17:40:00", "BV": 51.3674789}, {"O": 7.457e-05, "H": 7.545e-05, "L": 7.439e-05, "C": 7.501e-05, "V": 532530.7184381, "T": "2017-12-24T17:45:00", "BV": 39.8384873}, {"O": 7.501e-05, "H": 7.544e-05, "L": 7.441e-05, "C": 7.441e-05, "V": 339496.27325378, "T": "2017-12-24T17:50:00", "BV": 25.41921496}, {"O": 7.441e-05, "H": 7.445e-05, "L": 7.326e-05, "C": 7.35e-05, "V": 500225.08284957, "T": "2017-12-24T17:55:00", "BV": 37.01661192}, {"O": 7.35e-05, "H": 7.449e-05, "L": 7.325e-05, "C": 7.44e-05, "V": 479137.4418385, "T": "2017-12-24T18:00:00", "BV": 35.38879266}, {"O": 7.442e-05, "H": 7.499e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 400613.92414173, "T": "2017-12-24T18:05:00", "BV": 29.89718526}, {"O": 7.44e-05, "H": 7.441e-05, "L": 7.409e-05, "C": 7.431e-05, "V": 475171.66838027, "T": "2017-12-24T18:10:00", "BV": 35.30234674}, {"O": 7.431e-05, "H": 7.435e-05, "L": 7.41e-05, "C": 7.415e-05, "V": 459579.68683081, "T": "2017-12-24T18:15:00", "BV": 34.10142722}, {"O": 7.416e-05, "H": 7.42e-05, "L": 7.39e-05, "C": 7.395e-05, "V": 423029.43907867, "T": "2017-12-24T18:20:00", "BV": 31.3451853}, {"O": 7.395e-05, "H": 7.395e-05, "L": 7.331e-05, "C": 7.331e-05, "V": 304879.04355988, "T": "2017-12-24T18:25:00", "BV": 22.44363287}, {"O": 7.339e-05, "H": 7.345e-05, "L": 7.299e-05, "C": 7.34e-05, "V": 502292.97616915, "T": "2017-12-24T18:30:00", "BV": 36.77948114}, {"O": 7.34e-05, "H": 7.447e-05, "L": 7.315e-05, "C": 7.428e-05, "V": 410230.69220369, "T": "2017-12-24T18:35:00", "BV": 30.19991596}, {"O": 7.436e-05, "H": 7.556e-05, "L": 7.43e-05, "C": 7.556e-05, "V": 482620.61386065, "T": "2017-12-24T18:40:00", "BV": 36.14035489}, {"O": 7.556e-05, "H": 7.557e-05, "L": 7.477e-05, "C": 7.51e-05, "V": 694482.68928688, "T": "2017-12-24T18:45:00", "BV": 52.29113379}, {"O": 7.512e-05, "H": 7.548e-05, "L": 7.511e-05, "C": 7.537e-05, "V": 282632.06408519, "T": "2017-12-24T18:50:00", "BV": 21.28324429}, {"O": 7.537e-05, "H": 7.54e-05, "L": 7.496e-05, "C": 7.516e-05, "V": 456714.51364521, "T": "2017-12-24T18:55:00", "BV": 34.39122795}, {"O": 7.52e-05, "H": 7.548e-05, "L": 7.5e-05, "C": 7.53e-05, "V": 409746.41518088, "T": "2017-12-24T19:00:00", "BV": 30.85969475}, {"O": 7.529e-05, "H": 7.53e-05, "L": 7.493e-05, "C": 7.52e-05, "V": 182724.94401079, "T": "2017-12-24T19:05:00", "BV": 13.72423022}, {"O": 7.52e-05, "H": 7.523e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 273875.37698384, "T": "2017-12-24T19:10:00", "BV": 20.58869347}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.443e-05, "C": 7.464e-05, "V": 299124.75388449, "T": "2017-12-24T19:15:00", "BV": 22.32900538}, {"O": 7.464e-05, "H": 7.475e-05, "L": 7.447e-05, "C": 7.448e-05, "V": 155506.85402549, "T": "2017-12-24T19:20:00", "BV": 11.59183129}, {"O": 7.448e-05, "H": 7.449e-05, "L": 7.444e-05, "C": 7.446e-05, "V": 112066.79972621, "T": "2017-12-24T19:25:00", "BV": 8.34505826}, {"O": 7.446e-05, "H": 7.499e-05, "L": 7.445e-05, "C": 7.49e-05, "V": 211918.92081945, "T": "2017-12-24T19:30:00", "BV": 15.83571916}, {"O": 7.489e-05, "H": 7.49e-05, "L": 7.46e-05, "C": 7.462e-05, "V": 90483.67855313, "T": "2017-12-24T19:35:00", "BV": 6.75776983}, {"O": 7.462e-05, "H": 7.463e-05, "L": 7.456e-05, "C": 7.46e-05, "V": 152388.36110049, "T": "2017-12-24T19:40:00", "BV": 11.37018022}, {"O": 7.46e-05, "H": 7.461e-05, "L": 7.44e-05, "C": 7.445e-05, "V": 194401.59350872, "T": "2017-12-24T19:45:00", "BV": 14.48512162}, {"O": 7.444e-05, "H": 7.445e-05, "L": 7.426e-05, "C": 7.436e-05, "V": 162780.93263671, "T": "2017-12-24T19:50:00", "BV": 12.10679175}, {"O": 7.436e-05, "H": 7.436e-05, "L": 7.402e-05, "C": 7.413e-05, "V": 75540.12093011, "T": "2017-12-24T19:55:00", "BV": 5.60515574}, {"O": 7.413e-05, "H": 7.414e-05, "L": 7.371e-05, "C": 7.395e-05, "V": 189787.49010577, "T": "2017-12-24T20:00:00", "BV": 14.0294592}, {"O": 7.394e-05, "H": 7.4e-05, "L": 7.38e-05, "C": 7.385e-05, "V": 176043.41718865, "T": "2017-12-24T20:05:00", "BV": 13.01209169}, {"O": 7.385e-05, "H": 7.436e-05, "L": 7.381e-05, "C": 7.386e-05, "V": 192267.69318521, "T": "2017-12-24T20:10:00", "BV": 14.25247427}, {"O": 7.386e-05, "H": 7.4e-05, "L": 7.374e-05, "C": 7.377e-05, "V": 128273.12025355, "T": "2017-12-24T20:15:00", "BV": 9.47226194}, {"O": 7.374e-05, "H": 7.377e-05, "L": 7.366e-05, "C": 7.366e-05, "V": 155408.5439403, "T": "2017-12-24T20:20:00", "BV": 11.4518581}, {"O": 7.371e-05, "H": 7.373e-05, "L": 7.339e-05, "C": 7.341e-05, "V": 134943.68850454, "T": "2017-12-24T20:25:00", "BV": 9.91941951}, {"O": 7.341e-05, "H": 7.347e-05, "L": 7.252e-05, "C": 7.298e-05, "V": 348367.17196343, "T": "2017-12-24T20:30:00", "BV": 25.48332565}, {"O": 7.3e-05, "H": 7.327e-05, "L": 7.254e-05, "C": 7.325e-05, "V": 164611.75524086, "T": "2017-12-24T20:35:00", "BV": 12.01548841}, {"O": 7.325e-05, "H": 7.325e-05, "L": 7.301e-05, "C": 7.305e-05, "V": 110959.7369668, "T": "2017-12-24T20:40:00", "BV": 8.12081084}, {"O": 7.305e-05, "H": 7.323e-05, "L": 7.25e-05, "C": 7.268e-05, "V": 298960.32756643, "T": "2017-12-24T20:45:00", "BV": 21.79468259}, {"O": 7.269e-05, "H": 7.288e-05, "L": 7.23e-05, "C": 7.275e-05, "V": 323199.19283287, "T": "2017-12-24T20:50:00", "BV": 23.44786986}, {"O": 7.269e-05, "H": 7.288e-05, "L": 7.252e-05, "C": 7.256e-05, "V": 233170.22347531, "T": "2017-12-24T20:55:00", "BV": 16.94016062}, {"O": 7.275e-05, "H": 7.304e-05, "L": 7.253e-05, "C": 7.278e-05, "V": 136418.03718976, "T": "2017-12-24T21:00:00", "BV": 9.93876358}, {"O": 7.28e-05, "H": 7.305e-05, "L": 7.278e-05, "C": 7.305e-05, "V": 181918.59652915, "T": "2017-12-24T21:05:00", "BV": 13.2609324}, {"O": 7.303e-05, "H": 7.363e-05, "L": 7.303e-05, "C": 7.363e-05, "V": 124094.80639329, "T": "2017-12-24T21:10:00", "BV": 9.08357221}, {"O": 7.36e-05, "H": 7.379e-05, "L": 7.353e-05, "C": 7.367e-05, "V": 104763.03209635, "T": "2017-12-24T21:15:00", "BV": 7.71352221}, {"O": 7.367e-05, "H": 7.406e-05, "L": 7.364e-05, "C": 7.394e-05, "V": 209443.52580455, "T": "2017-12-24T21:20:00", "BV": 15.46722412}, {"O": 7.394e-05, "H": 7.394e-05, "L": 7.335e-05, "C": 7.345e-05, "V": 104827.13354965, "T": "2017-12-24T21:25:00", "BV": 7.72952566}, {"O": 7.345e-05, "H": 7.345e-05, "L": 7.286e-05, "C": 7.331e-05, "V": 167834.9270693, "T": "2017-12-24T21:30:00", "BV": 12.27058548}, {"O": 7.331e-05, "H": 7.372e-05, "L": 7.33e-05, "C": 7.334e-05, "V": 83252.98195026, "T": "2017-12-24T21:35:00", "BV": 6.10736659}, {"O": 7.33e-05, "H": 7.34e-05, "L": 7.315e-05, "C": 7.326e-05, "V": 64642.08968498, "T": "2017-12-24T21:40:00", "BV": 4.73872987}, {"O": 7.326e-05, "H": 7.328e-05, "L": 7.31e-05, "C": 7.325e-05, "V": 89570.20864387, "T": "2017-12-24T21:45:00", "BV": 6.55647366}, {"O": 7.324e-05, "H": 7.33e-05, "L": 7.32e-05, "C": 7.327e-05, "V": 107608.99136802, "T": "2017-12-24T21:50:00", "BV": 7.88336155}, {"O": 7.327e-05, "H": 7.334e-05, "L": 7.308e-05, "C": 7.308e-05, "V": 109808.73411271, "T": "2017-12-24T21:55:00", "BV": 8.04292018}, {"O": 7.308e-05, "H": 7.32e-05, "L": 7.29e-05, "C": 7.306e-05, "V": 112135.62454509, "T": "2017-12-24T22:00:00", "BV": 8.19228934}, {"O": 7.307e-05, "H": 7.31e-05, "L": 7.284e-05, "C": 7.284e-05, "V": 161683.1577448, "T": "2017-12-24T22:05:00", "BV": 11.79975855}, {"O": 7.285e-05, "H": 7.306e-05, "L": 7.284e-05, "C": 7.305e-05, "V": 57638.58861931, "T": "2017-12-24T22:10:00", "BV": 4.20863587}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.252e-05, "C": 7.284e-05, "V": 112959.55928528, "T": "2017-12-24T22:15:00", "BV": 8.2111869}, {"O": 7.284e-05, "H": 7.284e-05, "L": 7.266e-05, "C": 7.269e-05, "V": 115602.36298082, "T": "2017-12-24T22:20:00", "BV": 8.40581235}, {"O": 7.266e-05, "H": 7.269e-05, "L": 7.255e-05, "C": 7.255e-05, "V": 166748.73519854, "T": "2017-12-24T22:25:00", "BV": 12.10632799}, {"O": 7.255e-05, "H": 7.32e-05, "L": 7.252e-05, "C": 7.293e-05, "V": 210926.83932395, "T": "2017-12-24T22:30:00", "BV": 15.32131156}, {"O": 7.292e-05, "H": 7.303e-05, "L": 7.255e-05, "C": 7.259e-05, "V": 63916.9207419, "T": "2017-12-24T22:35:00", "BV": 4.64410763}, {"O": 7.259e-05, "H": 7.26e-05, "L": 7.256e-05, "C": 7.257e-05, "V": 66151.18937251, "T": "2017-12-24T22:40:00", "BV": 4.80176192}, {"O": 7.257e-05, "H": 7.275e-05, "L": 7.23e-05, "C": 7.24e-05, "V": 266383.86431958, "T": "2017-12-24T22:45:00", "BV": 19.32443205}, {"O": 7.24e-05, "H": 7.27e-05, "L": 7.228e-05, "C": 7.245e-05, "V": 139736.99387822, "T": "2017-12-24T22:50:00", "BV": 10.1307061}, {"O": 7.249e-05, "H": 7.25e-05, "L": 7.23e-05, "C": 7.237e-05, "V": 119822.1636104, "T": "2017-12-24T22:55:00", "BV": 8.67748718}, {"O": 7.241e-05, "H": 7.244e-05, "L": 7.23e-05, "C": 7.231e-05, "V": 142792.66912427, "T": "2017-12-24T23:00:00", "BV": 10.3287933}, {"O": 7.231e-05, "H": 7.237e-05, "L": 7.213e-05, "C": 7.218e-05, "V": 235749.8355118, "T": "2017-12-24T23:05:00", "BV": 17.02688958}, {"O": 7.219e-05, "H": 7.237e-05, "L": 7.191e-05, "C": 7.23e-05, "V": 271577.67271856, "T": "2017-12-24T23:10:00", "BV": 19.57786391}, {"O": 7.228e-05, "H": 7.25e-05, "L": 7.208e-05, "C": 7.227e-05, "V": 107822.43691995, "T": "2017-12-24T23:15:00", "BV": 7.80302724}, {"O": 7.234e-05, "H": 7.245e-05, "L": 7.22e-05, "C": 7.233e-05, "V": 205335.00133809, "T": "2017-12-24T23:20:00", "BV": 14.85864544}, {"O": 7.233e-05, "H": 7.242e-05, "L": 7.1e-05, "C": 7.205e-05, "V": 631254.10937579, "T": "2017-12-24T23:25:00", "BV": 45.16614583}, {"O": 7.205e-05, "H": 7.21e-05, "L": 7.163e-05, "C": 7.195e-05, "V": 202568.27743604, "T": "2017-12-24T23:30:00", "BV": 14.54337793}, {"O": 7.195e-05, "H": 7.235e-05, "L": 7.181e-05, "C": 7.224e-05, "V": 155917.92600711, "T": "2017-12-24T23:35:00", "BV": 11.23237439}, {"O": 7.224e-05, "H": 7.224e-05, "L": 7.198e-05, "C": 7.203e-05, "V": 92776.78225568, "T": "2017-12-24T23:40:00", "BV": 6.68194434}, {"O": 7.203e-05, "H": 7.217e-05, "L": 7.2e-05, "C": 7.203e-05, "V": 145329.55938018, "T": "2017-12-24T23:45:00", "BV": 10.46578775}, {"O": 7.202e-05, "H": 7.214e-05, "L": 7.177e-05, "C": 7.184e-05, "V": 155918.0223307, "T": "2017-12-24T23:50:00", "BV": 11.21237405}, {"O": 7.184e-05, "H": 7.186e-05, "L": 7.12e-05, "C": 7.13e-05, "V": 140164.29341055, "T": "2017-12-24T23:55:00", "BV": 10.04803086}, {"O": 7.13e-05, "H": 7.133e-05, "L": 7.119e-05, "C": 7.125e-05, "V": 258200.31111696, "T": "2017-12-25T00:00:00", "BV": 18.4027247}, {"O": 7.125e-05, "H": 7.13e-05, "L": 7.117e-05, "C": 7.121e-05, "V": 243474.70072674, "T": "2017-12-25T00:05:00", "BV": 17.34515088}, {"O": 7.12e-05, "H": 7.13e-05, "L": 7.116e-05, "C": 7.116e-05, "V": 240900.50630828, "T": "2017-12-25T00:10:00", "BV": 17.15949497}, {"O": 7.119e-05, "H": 7.13e-05, "L": 7.092e-05, "C": 7.11e-05, "V": 278719.90687576, "T": "2017-12-25T00:15:00", "BV": 19.81478269}, {"O": 7.13e-05, "H": 7.145e-05, "L": 7.091e-05, "C": 7.141e-05, "V": 171885.2299288, "T": "2017-12-25T00:20:00", "BV": 12.21784808}, {"O": 7.141e-05, "H": 7.192e-05, "L": 7.117e-05, "C": 7.145e-05, "V": 227049.8016537, "T": "2017-12-25T00:25:00", "BV": 16.24677884}, {"O": 7.144e-05, "H": 7.145e-05, "L": 7.08e-05, "C": 7.1e-05, "V": 192844.40352193, "T": "2017-12-25T00:30:00", "BV": 13.71581409}, {"O": 7.1e-05, "H": 7.199e-05, "L": 7.077e-05, "C": 7.077e-05, "V": 384786.86615359, "T": "2017-12-25T00:35:00", "BV": 27.33817076}, {"O": 7.077e-05, "H": 7.078e-05, "L": 7.053e-05, "C": 7.055e-05, "V": 173641.85672036, "T": "2017-12-25T00:40:00", "BV": 12.2699176}, {"O": 7.055e-05, "H": 7.055e-05, "L": 7.029e-05, "C": 7.046e-05, "V": 333760.06635681, "T": "2017-12-25T00:45:00", "BV": 23.50352924}, {"O": 7.046e-05, "H": 7.075e-05, "L": 7.035e-05, "C": 7.075e-05, "V": 346759.45084106, "T": "2017-12-25T00:50:00", "BV": 24.43663019}, {"O": 7.075e-05, "H": 7.1e-05, "L": 7.048e-05, "C": 7.07e-05, "V": 442446.48693505, "T": "2017-12-25T00:55:00", "BV": 31.32208413}, {"O": 7.07e-05, "H": 7.086e-05, "L": 7.068e-05, "C": 7.084e-05, "V": 390021.73167106, "T": "2017-12-25T01:00:00", "BV": 27.5929634}, {"O": 7.084e-05, "H": 7.1e-05, "L": 7.047e-05, "C": 7.077e-05, "V": 191923.23077983, "T": "2017-12-25T01:05:00", "BV": 13.56582667}, {"O": 7.051e-05, "H": 7.082e-05, "L": 7.051e-05, "C": 7.08e-05, "V": 162281.5346696, "T": "2017-12-25T01:10:00", "BV": 11.47398686}, {"O": 7.08e-05, "H": 7.1e-05, "L": 7.079e-05, "C": 7.095e-05, "V": 261801.95181284, "T": "2017-12-25T01:15:00", "BV": 18.54941513}, {"O": 7.095e-05, "H": 7.158e-05, "L": 7.092e-05, "C": 7.158e-05, "V": 438685.27983923, "T": "2017-12-25T01:20:00", "BV": 31.25071756}, {"O": 7.158e-05, "H": 7.16e-05, "L": 7.119e-05, "C": 7.13e-05, "V": 266081.77226632, "T": "2017-12-25T01:25:00", "BV": 18.98638373}, {"O": 7.13e-05, "H": 7.157e-05, "L": 7.127e-05, "C": 7.14e-05, "V": 164985.21772592, "T": "2017-12-25T01:30:00", "BV": 11.77107909}, {"O": 7.14e-05, "H": 7.15e-05, "L": 7.13e-05, "C": 7.136e-05, "V": 182938.86173116, "T": "2017-12-25T01:35:00", "BV": 13.06787808}, {"O": 7.14e-05, "H": 7.146e-05, "L": 7.133e-05, "C": 7.143e-05, "V": 203987.55662311, "T": "2017-12-25T01:40:00", "BV": 14.57023956}, {"O": 7.134e-05, "H": 7.143e-05, "L": 7.095e-05, "C": 7.101e-05, "V": 181882.78529798, "T": "2017-12-25T01:45:00", "BV": 12.96203182}, {"O": 7.111e-05, "H": 7.112e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 115457.5627569, "T": "2017-12-25T01:50:00", "BV": 8.17053883}, {"O": 7.05e-05, "H": 7.1e-05, "L": 7.023e-05, "C": 7.1e-05, "V": 336538.27479498, "T": "2017-12-25T01:55:00", "BV": 23.72588602}, {"O": 7.036e-05, "H": 7.091e-05, "L": 7.034e-05, "C": 7.06e-05, "V": 165591.58056225, "T": "2017-12-25T02:00:00", "BV": 11.67932184}, {"O": 7.059e-05, "H": 7.07e-05, "L": 7.049e-05, "C": 7.059e-05, "V": 114317.713235, "T": "2017-12-25T02:05:00", "BV": 8.06904214}, {"O": 7.059e-05, "H": 7.07e-05, "L": 7.05e-05, "C": 7.069e-05, "V": 150878.70653535, "T": "2017-12-25T02:10:00", "BV": 10.65869338}, {"O": 7.07e-05, "H": 7.149e-05, "L": 7.052e-05, "C": 7.13e-05, "V": 181911.52810688, "T": "2017-12-25T02:15:00", "BV": 12.89992161}, {"O": 7.13e-05, "H": 7.15e-05, "L": 7.106e-05, "C": 7.109e-05, "V": 187621.49997578, "T": "2017-12-25T02:20:00", "BV": 13.37859483}, {"O": 7.11e-05, "H": 7.125e-05, "L": 7.104e-05, "C": 7.122e-05, "V": 100659.16007897, "T": "2017-12-25T02:25:00", "BV": 7.16145194}, {"O": 7.12e-05, "H": 7.121e-05, "L": 7.104e-05, "C": 7.116e-05, "V": 86150.58329241, "T": "2017-12-25T02:30:00", "BV": 6.12885856}, {"O": 7.116e-05, "H": 7.122e-05, "L": 7.088e-05, "C": 7.122e-05, "V": 272353.23657979, "T": "2017-12-25T02:35:00", "BV": 19.35721001}, {"O": 7.122e-05, "H": 7.192e-05, "L": 7.102e-05, "C": 7.173e-05, "V": 271474.09319513, "T": "2017-12-25T02:40:00", "BV": 19.40466132}, {"O": 7.173e-05, "H": 7.2e-05, "L": 7.125e-05, "C": 7.178e-05, "V": 263907.18042696, "T": "2017-12-25T02:45:00", "BV": 18.92853799}, {"O": 7.186e-05, "H": 7.198e-05, "L": 7.173e-05, "C": 7.177e-05, "V": 174014.88010698, "T": "2017-12-25T02:50:00", "BV": 12.50925843}, {"O": 7.182e-05, "H": 7.198e-05, "L": 7.161e-05, "C": 7.161e-05, "V": 170278.84584951, "T": "2017-12-25T02:55:00", "BV": 12.22703716}, {"O": 7.161e-05, "H": 7.195e-05, "L": 7.16e-05, "C": 7.163e-05, "V": 215988.38000381, "T": "2017-12-25T03:00:00", "BV": 15.48914911}, {"O": 7.161e-05, "H": 7.191e-05, "L": 7.091e-05, "C": 7.091e-05, "V": 187540.60151647, "T": "2017-12-25T03:05:00", "BV": 13.4094464}, {"O": 7.132e-05, "H": 7.163e-05, "L": 7.091e-05, "C": 7.16e-05, "V": 251288.98965082, "T": "2017-12-25T03:10:00", "BV": 17.90316486}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.111e-05, "C": 7.13e-05, "V": 189847.19399985, "T": "2017-12-25T03:15:00", "BV": 13.53923706}, {"O": 7.13e-05, "H": 7.144e-05, "L": 7.101e-05, "C": 7.112e-05, "V": 171998.45362544, "T": "2017-12-25T03:20:00", "BV": 12.25178718}, {"O": 7.112e-05, "H": 7.14e-05, "L": 7.109e-05, "C": 7.119e-05, "V": 93460.91496545, "T": "2017-12-25T03:25:00", "BV": 6.65343486}, {"O": 7.119e-05, "H": 7.129e-05, "L": 7.105e-05, "C": 7.114e-05, "V": 118242.01308184, "T": "2017-12-25T03:30:00", "BV": 8.41277332}, {"O": 7.114e-05, "H": 7.16e-05, "L": 7.103e-05, "C": 7.143e-05, "V": 197465.76313521, "T": "2017-12-25T03:35:00", "BV": 14.06139997}, {"O": 7.158e-05, "H": 7.18e-05, "L": 7.142e-05, "C": 7.166e-05, "V": 157726.93054256, "T": "2017-12-25T03:40:00", "BV": 11.28269171}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.119e-05, "C": 7.142e-05, "V": 149443.89381178, "T": "2017-12-25T03:45:00", "BV": 10.68840464}, {"O": 7.143e-05, "H": 7.18e-05, "L": 7.12e-05, "C": 7.165e-05, "V": 255018.00688297, "T": "2017-12-25T03:50:00", "BV": 18.25072767}, {"O": 7.165e-05, "H": 7.18e-05, "L": 7.156e-05, "C": 7.172e-05, "V": 251172.55428056, "T": "2017-12-25T03:55:00", "BV": 17.99900208}, {"O": 7.172e-05, "H": 7.201e-05, "L": 7.161e-05, "C": 7.199e-05, "V": 216213.13085361, "T": "2017-12-25T04:00:00", "BV": 15.5288448}, {"O": 7.178e-05, "H": 7.201e-05, "L": 7.17e-05, "C": 7.171e-05, "V": 155552.13713289, "T": "2017-12-25T04:05:00", "BV": 11.1773992}, {"O": 7.173e-05, "H": 7.2e-05, "L": 7.151e-05, "C": 7.16e-05, "V": 124797.89366871, "T": "2017-12-25T04:10:00", "BV": 8.96372575}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.119e-05, "C": 7.122e-05, "V": 131494.97268537, "T": "2017-12-25T04:15:00", "BV": 9.39976239}, {"O": 7.12e-05, "H": 7.13e-05, "L": 7.11e-05, "C": 7.117e-05, "V": 112769.67119807, "T": "2017-12-25T04:20:00", "BV": 8.02744554}, {"O": 7.117e-05, "H": 7.13e-05, "L": 7.1e-05, "C": 7.118e-05, "V": 167976.79131026, "T": "2017-12-25T04:25:00", "BV": 11.94744677}, {"O": 7.117e-05, "H": 7.125e-05, "L": 7.079e-05, "C": 7.079e-05, "V": 167705.03632062, "T": "2017-12-25T04:30:00", "BV": 11.92145588}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.069e-05, "C": 7.078e-05, "V": 195835.36713764, "T": "2017-12-25T04:35:00", "BV": 13.85845557}, {"O": 7.078e-05, "H": 7.09e-05, "L": 7.051e-05, "C": 7.052e-05, "V": 229878.20535629, "T": "2017-12-25T04:40:00", "BV": 16.26155246}, {"O": 7.084e-05, "H": 7.086e-05, "L": 7.024e-05, "C": 7.048e-05, "V": 234641.88231772, "T": "2017-12-25T04:45:00", "BV": 16.54873111}, {"O": 7.044e-05, "H": 7.044e-05, "L": 6.998e-05, "C": 7.018e-05, "V": 783069.55023291, "T": "2017-12-25T04:50:00", "BV": 54.8824765}, {"O": 7.005e-05, "H": 7.052e-05, "L": 6.999e-05, "C": 7.051e-05, "V": 220309.87300965, "T": "2017-12-25T04:55:00", "BV": 15.47247087}, {"O": 7.051e-05, "H": 7.052e-05, "L": 7.012e-05, "C": 7.049e-05, "V": 183821.55151383, "T": "2017-12-25T05:00:00", "BV": 12.9427214}, {"O": 7.05e-05, "H": 7.051e-05, "L": 7.026e-05, "C": 7.051e-05, "V": 147583.87280432, "T": "2017-12-25T05:05:00", "BV": 10.38525964}, {"O": 7.051e-05, "H": 7.08e-05, "L": 7.044e-05, "C": 7.045e-05, "V": 109753.7521248, "T": "2017-12-25T05:10:00", "BV": 7.74781503}, {"O": 7.045e-05, "H": 7.136e-05, "L": 7.045e-05, "C": 7.066e-05, "V": 264743.13820893, "T": "2017-12-25T05:15:00", "BV": 18.75631606}, {"O": 7.066e-05, "H": 7.107e-05, "L": 7.062e-05, "C": 7.08e-05, "V": 81702.94435714, "T": "2017-12-25T05:20:00", "BV": 5.78930307}, {"O": 7.079e-05, "H": 7.092e-05, "L": 7.062e-05, "C": 7.073e-05, "V": 135713.40450949, "T": "2017-12-25T05:25:00", "BV": 9.60202533}, {"O": 7.073e-05, "H": 7.099e-05, "L": 7.065e-05, "C": 7.086e-05, "V": 213476.67194997, "T": "2017-12-25T05:30:00", "BV": 15.11156486}, {"O": 7.086e-05, "H": 7.098e-05, "L": 7.077e-05, "C": 7.082e-05, "V": 79452.33163377, "T": "2017-12-25T05:35:00", "BV": 5.62732309}, {"O": 7.082e-05, "H": 7.105e-05, "L": 7.078e-05, "C": 7.1e-05, "V": 177366.95752526, "T": "2017-12-25T05:40:00", "BV": 12.5860769}, {"O": 7.1e-05, "H": 7.12e-05, "L": 7.092e-05, "C": 7.107e-05, "V": 69102.9760548, "T": "2017-12-25T05:45:00", "BV": 4.90938038}, {"O": 7.108e-05, "H": 7.12e-05, "L": 7.107e-05, "C": 7.109e-05, "V": 315664.17623855, "T": "2017-12-25T05:50:00", "BV": 22.44761952}, {"O": 7.11e-05, "H": 7.117e-05, "L": 7.101e-05, "C": 7.11e-05, "V": 219736.41556668, "T": "2017-12-25T05:55:00", "BV": 15.62243641}, {"O": 7.11e-05, "H": 7.12e-05, "L": 7.103e-05, "C": 7.11e-05, "V": 150998.13364254, "T": "2017-12-25T06:00:00", "BV": 10.7383045}, {"O": 7.109e-05, "H": 7.11e-05, "L": 7.067e-05, "C": 7.08e-05, "V": 181973.33687939, "T": "2017-12-25T06:05:00", "BV": 12.89478422}, {"O": 7.08e-05, "H": 7.101e-05, "L": 7.067e-05, "C": 7.101e-05, "V": 225923.19939334, "T": "2017-12-25T06:10:00", "BV": 15.99878972}, {"O": 7.099e-05, "H": 7.11e-05, "L": 7.074e-05, "C": 7.097e-05, "V": 216935.12768479, "T": "2017-12-25T06:15:00", "BV": 15.37461114}, {"O": 7.097e-05, "H": 7.099e-05, "L": 7.08e-05, "C": 7.095e-05, "V": 124295.64225782, "T": "2017-12-25T06:20:00", "BV": 8.81686362}, {"O": 7.095e-05, "H": 7.098e-05, "L": 7.08e-05, "C": 7.095e-05, "V": 109016.09032142, "T": "2017-12-25T06:25:00", "BV": 7.73026216}, {"O": 7.094e-05, "H": 7.101e-05, "L": 7.081e-05, "C": 7.096e-05, "V": 147003.69901931, "T": "2017-12-25T06:30:00", "BV": 10.42888795}, {"O": 7.1e-05, "H": 7.134e-05, "L": 7.094e-05, "C": 7.128e-05, "V": 298560.55488477, "T": "2017-12-25T06:35:00", "BV": 21.21783522}, {"O": 7.128e-05, "H": 7.156e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 192312.83325497, "T": "2017-12-25T06:40:00", "BV": 13.72668912}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.099e-05, "C": 7.12e-05, "V": 101723.31219656, "T": "2017-12-25T06:45:00", "BV": 7.23550248}, {"O": 7.12e-05, "H": 7.188e-05, "L": 7.112e-05, "C": 7.141e-05, "V": 283493.10367036, "T": "2017-12-25T06:50:00", "BV": 20.29101985}, {"O": 7.165e-05, "H": 7.165e-05, "L": 7.141e-05, "C": 7.143e-05, "V": 143862.68638504, "T": "2017-12-25T06:55:00", "BV": 10.28003914}, {"O": 7.143e-05, "H": 7.15e-05, "L": 7.103e-05, "C": 7.125e-05, "V": 192999.72086813, "T": "2017-12-25T07:00:00", "BV": 13.76707783}, {"O": 7.12e-05, "H": 7.125e-05, "L": 7.1e-05, "C": 7.115e-05, "V": 96214.63699357, "T": "2017-12-25T07:05:00", "BV": 6.84603096}, {"O": 7.125e-05, "H": 7.15e-05, "L": 7.071e-05, "C": 7.082e-05, "V": 397816.50891001, "T": "2017-12-25T07:10:00", "BV": 28.19435671}, {"O": 7.111e-05, "H": 7.111e-05, "L": 7.063e-05, "C": 7.1e-05, "V": 152765.44542745, "T": "2017-12-25T07:15:00", "BV": 10.82014577}, {"O": 7.1e-05, "H": 7.105e-05, "L": 7.08e-05, "C": 7.103e-05, "V": 150339.58319306, "T": "2017-12-25T07:20:00", "BV": 10.67108485}, {"O": 7.105e-05, "H": 7.114e-05, "L": 7.071e-05, "C": 7.073e-05, "V": 257717.44914819, "T": "2017-12-25T07:25:00", "BV": 18.26479593}, {"O": 7.073e-05, "H": 7.093e-05, "L": 7.073e-05, "C": 7.074e-05, "V": 98755.8485465, "T": "2017-12-25T07:30:00", "BV": 6.98939021}, {"O": 7.08e-05, "H": 7.109e-05, "L": 7.074e-05, "C": 7.087e-05, "V": 166082.34780687, "T": "2017-12-25T07:35:00", "BV": 11.76001925}, {"O": 7.088e-05, "H": 7.19e-05, "L": 7.088e-05, "C": 7.135e-05, "V": 650007.84632451, "T": "2017-12-25T07:40:00", "BV": 46.42707712}, {"O": 7.135e-05, "H": 7.159e-05, "L": 7.122e-05, "C": 7.149e-05, "V": 247640.89465451, "T": "2017-12-25T07:45:00", "BV": 17.67142585}, {"O": 7.145e-05, "H": 7.149e-05, "L": 7.113e-05, "C": 7.114e-05, "V": 144470.20763949, "T": "2017-12-25T07:50:00", "BV": 10.30829564}, {"O": 7.114e-05, "H": 7.13e-05, "L": 7.08e-05, "C": 7.081e-05, "V": 169317.07363722, "T": "2017-12-25T07:55:00", "BV": 12.01599681}, {"O": 7.087e-05, "H": 7.101e-05, "L": 7.081e-05, "C": 7.088e-05, "V": 194898.06439914, "T": "2017-12-25T08:00:00", "BV": 13.81725786}, {"O": 7.088e-05, "H": 7.114e-05, "L": 7.076e-05, "C": 7.099e-05, "V": 154442.27212518, "T": "2017-12-25T08:05:00", "BV": 10.96548542}, {"O": 7.094e-05, "H": 7.12e-05, "L": 7.081e-05, "C": 7.12e-05, "V": 206415.48871071, "T": "2017-12-25T08:10:00", "BV": 14.65489445}, {"O": 7.12e-05, "H": 7.14e-05, "L": 7.102e-05, "C": 7.14e-05, "V": 309245.64883236, "T": "2017-12-25T08:15:00", "BV": 21.99464868}, {"O": 7.14e-05, "H": 7.19e-05, "L": 7.112e-05, "C": 7.19e-05, "V": 217634.30213975, "T": "2017-12-25T08:20:00", "BV": 15.5435463}, {"O": 7.154e-05, "H": 7.205e-05, "L": 7.154e-05, "C": 7.2e-05, "V": 377688.79625462, "T": "2017-12-25T08:25:00", "BV": 27.15244907}, {"O": 7.189e-05, "H": 7.217e-05, "L": 7.153e-05, "C": 7.161e-05, "V": 422141.88239548, "T": "2017-12-25T08:30:00", "BV": 30.32658248}, {"O": 7.161e-05, "H": 7.199e-05, "L": 7.138e-05, "C": 7.155e-05, "V": 214921.82342315, "T": "2017-12-25T08:35:00", "BV": 15.38501645}, {"O": 7.18e-05, "H": 7.194e-05, "L": 7.138e-05, "C": 7.162e-05, "V": 202159.23188145, "T": "2017-12-25T08:40:00", "BV": 14.49753582}, {"O": 7.162e-05, "H": 7.22e-05, "L": 7.152e-05, "C": 7.174e-05, "V": 204897.06206205, "T": "2017-12-25T08:45:00", "BV": 14.71796576}, {"O": 7.18e-05, "H": 7.229e-05, "L": 7.177e-05, "C": 7.22e-05, "V": 196940.15836909, "T": "2017-12-25T08:50:00", "BV": 14.2014894}, {"O": 7.207e-05, "H": 7.234e-05, "L": 7.19e-05, "C": 7.21e-05, "V": 223427.27059227, "T": "2017-12-25T08:55:00", "BV": 16.11784531}, {"O": 7.218e-05, "H": 7.23e-05, "L": 7.148e-05, "C": 7.154e-05, "V": 316442.78020642, "T": "2017-12-25T09:00:00", "BV": 22.76760035}, {"O": 7.154e-05, "H": 7.174e-05, "L": 7.12e-05, "C": 7.127e-05, "V": 128194.23991424, "T": "2017-12-25T09:05:00", "BV": 9.15774932}, {"O": 7.127e-05, "H": 7.129e-05, "L": 7.113e-05, "C": 7.115e-05, "V": 215055.50661355, "T": "2017-12-25T09:10:00", "BV": 15.31103535}, {"O": 7.12e-05, "H": 7.134e-05, "L": 7.115e-05, "C": 7.128e-05, "V": 123570.77087892, "T": "2017-12-25T09:15:00", "BV": 8.80430305}, {"O": 7.128e-05, "H": 7.145e-05, "L": 7.128e-05, "C": 7.143e-05, "V": 125883.62268918, "T": "2017-12-25T09:20:00", "BV": 8.98378758}, {"O": 7.143e-05, "H": 7.145e-05, "L": 7.129e-05, "C": 7.144e-05, "V": 120558.61408001, "T": "2017-12-25T09:25:00", "BV": 8.6063853}, {"O": 7.14e-05, "H": 7.169e-05, "L": 7.121e-05, "C": 7.165e-05, "V": 146730.77046538, "T": "2017-12-25T09:30:00", "BV": 10.46888314}, {"O": 7.164e-05, "H": 7.18e-05, "L": 7.154e-05, "C": 7.177e-05, "V": 139107.64398488, "T": "2017-12-25T09:35:00", "BV": 9.96969534}, {"O": 7.177e-05, "H": 7.178e-05, "L": 7.152e-05, "C": 7.159e-05, "V": 148897.30645694, "T": "2017-12-25T09:40:00", "BV": 10.6715424}, {"O": 7.159e-05, "H": 7.174e-05, "L": 7.145e-05, "C": 7.158e-05, "V": 213539.81701761, "T": "2017-12-25T09:45:00", "BV": 15.2787971}, {"O": 7.158e-05, "H": 7.176e-05, "L": 7.156e-05, "C": 7.171e-05, "V": 113269.04716177, "T": "2017-12-25T09:50:00", "BV": 8.11796438}, {"O": 7.17e-05, "H": 7.177e-05, "L": 7.159e-05, "C": 7.177e-05, "V": 251435.58623409, "T": "2017-12-25T09:55:00", "BV": 18.0229903}, {"O": 7.177e-05, "H": 7.198e-05, "L": 7.159e-05, "C": 7.172e-05, "V": 122253.63968177, "T": "2017-12-25T10:00:00", "BV": 8.77906388}, {"O": 7.172e-05, "H": 7.196e-05, "L": 7.171e-05, "C": 7.18e-05, "V": 78169.90713913, "T": "2017-12-25T10:05:00", "BV": 5.61234465}, {"O": 7.182e-05, "H": 7.196e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 218075.20846867, "T": "2017-12-25T10:10:00", "BV": 15.64251849}, {"O": 7.16e-05, "H": 7.17e-05, "L": 7.137e-05, "C": 7.148e-05, "V": 249245.52170798, "T": "2017-12-25T10:15:00", "BV": 17.83213297}, {"O": 7.148e-05, "H": 7.168e-05, "L": 7.14e-05, "C": 7.167e-05, "V": 256761.15432997, "T": "2017-12-25T10:20:00", "BV": 18.36117636}, {"O": 7.167e-05, "H": 7.172e-05, "L": 7.149e-05, "C": 7.169e-05, "V": 172335.40657298, "T": "2017-12-25T10:25:00", "BV": 12.34449743}, {"O": 7.168e-05, "H": 7.18e-05, "L": 7.16e-05, "C": 7.172e-05, "V": 164101.08683528, "T": "2017-12-25T10:30:00", "BV": 11.76241451}, {"O": 7.172e-05, "H": 7.229e-05, "L": 7.169e-05, "C": 7.227e-05, "V": 295884.61862191, "T": "2017-12-25T10:35:00", "BV": 21.29628025}, {"O": 7.2e-05, "H": 7.226e-05, "L": 7.172e-05, "C": 7.175e-05, "V": 266839.04853789, "T": "2017-12-25T10:40:00", "BV": 19.17745856}, {"O": 7.18e-05, "H": 7.2e-05, "L": 7.173e-05, "C": 7.195e-05, "V": 154263.02004692, "T": "2017-12-25T10:45:00", "BV": 11.0854207}, {"O": 7.192e-05, "H": 7.195e-05, "L": 7.173e-05, "C": 7.174e-05, "V": 157675.09068032, "T": "2017-12-25T10:50:00", "BV": 11.33086319}, {"O": 7.184e-05, "H": 7.19e-05, "L": 7.165e-05, "C": 7.174e-05, "V": 222515.04465413, "T": "2017-12-25T10:55:00", "BV": 15.96022875}, {"O": 7.173e-05, "H": 7.174e-05, "L": 7.162e-05, "C": 7.165e-05, "V": 199275.55021119, "T": "2017-12-25T11:00:00", "BV": 14.28395475}, {"O": 7.165e-05, "H": 7.195e-05, "L": 7.151e-05, "C": 7.154e-05, "V": 264050.65513266, "T": "2017-12-25T11:05:00", "BV": 18.92561755}, {"O": 7.159e-05, "H": 7.16e-05, "L": 7.154e-05, "C": 7.157e-05, "V": 181739.72749822, "T": "2017-12-25T11:10:00", "BV": 13.00726553}, {"O": 7.16e-05, "H": 7.182e-05, "L": 7.153e-05, "C": 7.16e-05, "V": 254239.59875326, "T": "2017-12-25T11:15:00", "BV": 18.20959418}, {"O": 7.161e-05, "H": 7.175e-05, "L": 7.159e-05, "C": 7.175e-05, "V": 159104.63042696, "T": "2017-12-25T11:20:00", "BV": 11.40065752}, {"O": 7.174e-05, "H": 7.18e-05, "L": 7.174e-05, "C": 7.178e-05, "V": 157984.45439114, "T": "2017-12-25T11:25:00", "BV": 11.33662521}, {"O": 7.178e-05, "H": 7.179e-05, "L": 7.155e-05, "C": 7.155e-05, "V": 207805.75544653, "T": "2017-12-25T11:30:00", "BV": 14.90445861}, {"O": 7.155e-05, "H": 7.157e-05, "L": 7.136e-05, "C": 7.138e-05, "V": 200938.16990774, "T": "2017-12-25T11:35:00", "BV": 14.34397916}, {"O": 7.138e-05, "H": 7.141e-05, "L": 7.135e-05, "C": 7.138e-05, "V": 183251.43447262, "T": "2017-12-25T11:40:00", "BV": 13.08053363}, {"O": 7.139e-05, "H": 7.141e-05, "L": 7.123e-05, "C": 7.126e-05, "V": 262888.23042779, "T": "2017-12-25T11:45:00", "BV": 18.75020055}, {"O": 7.126e-05, "H": 7.14e-05, "L": 7.111e-05, "C": 7.111e-05, "V": 226138.75511571, "T": "2017-12-25T11:50:00", "BV": 16.1056453}, {"O": 7.117e-05, "H": 7.118e-05, "L": 7.1e-05, "C": 7.118e-05, "V": 258232.09509563, "T": "2017-12-25T11:55:00", "BV": 18.34509216}, {"O": 7.11e-05, "H": 7.122e-05, "L": 7.093e-05, "C": 7.093e-05, "V": 231851.98107183, "T": "2017-12-25T12:00:00", "BV": 16.47199455}, {"O": 7.092e-05, "H": 7.102e-05, "L": 7.071e-05, "C": 7.091e-05, "V": 482673.16447489, "T": "2017-12-25T12:05:00", "BV": 34.22414077}, {"O": 7.091e-05, "H": 7.097e-05, "L": 7.069e-05, "C": 7.07e-05, "V": 224730.08325263, "T": "2017-12-25T12:10:00", "BV": 15.89974248}, {"O": 7.07e-05, "H": 7.07e-05, "L": 7.059e-05, "C": 7.066e-05, "V": 184893.71179862, "T": "2017-12-25T12:15:00", "BV": 13.0619996}, {"O": 7.066e-05, "H": 7.075e-05, "L": 7.06e-05, "C": 7.074e-05, "V": 522548.7738446, "T": "2017-12-25T12:20:00", "BV": 36.9451193}, {"O": 7.074e-05, "H": 7.075e-05, "L": 7.067e-05, "C": 7.07e-05, "V": 228520.06548616, "T": "2017-12-25T12:25:00", "BV": 16.15919209}, {"O": 7.07e-05, "H": 7.099e-05, "L": 7.069e-05, "C": 7.09e-05, "V": 253943.09067154, "T": "2017-12-25T12:30:00", "BV": 17.96611746}, {"O": 7.09e-05, "H": 7.095e-05, "L": 7.075e-05, "C": 7.09e-05, "V": 171017.88101898, "T": "2017-12-25T12:35:00", "BV": 12.11815802}, {"O": 7.089e-05, "H": 7.09e-05, "L": 7.079e-05, "C": 7.079e-05, "V": 230801.58859017, "T": "2017-12-25T12:40:00", "BV": 16.3479059}, {"O": 7.078e-05, "H": 7.083e-05, "L": 7.072e-05, "C": 7.074e-05, "V": 501621.94481855, "T": "2017-12-25T12:45:00", "BV": 35.49853597}, {"O": 7.074e-05, "H": 7.124e-05, "L": 7.071e-05, "C": 7.119e-05, "V": 698683.72165991, "T": "2017-12-25T12:50:00", "BV": 49.54693977}, {"O": 7.112e-05, "H": 7.127e-05, "L": 7.08e-05, "C": 7.108e-05, "V": 375033.67973868, "T": "2017-12-25T12:55:00", "BV": 26.67997854}, {"O": 7.108e-05, "H": 7.108e-05, "L": 7.088e-05, "C": 7.088e-05, "V": 268011.08931701, "T": "2017-12-25T13:00:00", "BV": 19.01852631}, {"O": 7.085e-05, "H": 7.089e-05, "L": 7.074e-05, "C": 7.075e-05, "V": 378704.66134569, "T": "2017-12-25T13:05:00", "BV": 26.80842734}, {"O": 7.075e-05, "H": 7.084e-05, "L": 7.067e-05, "C": 7.08e-05, "V": 329157.13860143, "T": "2017-12-25T13:10:00", "BV": 23.29107197}, {"O": 7.08e-05, "H": 7.12e-05, "L": 7.073e-05, "C": 7.101e-05, "V": 238483.11396704, "T": "2017-12-25T13:15:00", "BV": 16.90476066}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.082e-05, "C": 7.094e-05, "V": 209707.4646951, "T": "2017-12-25T13:20:00", "BV": 14.8753404}, {"O": 7.094e-05, "H": 7.094e-05, "L": 7.09e-05, "C": 7.093e-05, "V": 173593.95510445, "T": "2017-12-25T13:25:00", "BV": 12.31115992}, {"O": 7.09e-05, "H": 7.098e-05, "L": 7.089e-05, "C": 7.097e-05, "V": 248677.60569295, "T": "2017-12-25T13:30:00", "BV": 17.64008165}, {"O": 7.097e-05, "H": 7.114e-05, "L": 7.089e-05, "C": 7.101e-05, "V": 183952.98660984, "T": "2017-12-25T13:35:00", "BV": 13.06588999}, {"O": 7.101e-05, "H": 7.109e-05, "L": 7.077e-05, "C": 7.1e-05, "V": 98755.10517111, "T": "2017-12-25T13:40:00", "BV": 7.00282497}, {"O": 7.092e-05, "H": 7.1e-05, "L": 7.072e-05, "C": 7.084e-05, "V": 179878.38876934, "T": "2017-12-25T13:45:00", "BV": 12.75032026}, {"O": 7.084e-05, "H": 7.101e-05, "L": 7.07e-05, "C": 7.101e-05, "V": 174532.6890928, "T": "2017-12-25T13:50:00", "BV": 12.35226115}, {"O": 7.079e-05, "H": 7.13e-05, "L": 7.073e-05, "C": 7.12e-05, "V": 96582.90862399, "T": "2017-12-25T13:55:00", "BV": 6.87155852}, {"O": 7.12e-05, "H": 7.125e-05, "L": 7.075e-05, "C": 7.12e-05, "V": 178764.02717098, "T": "2017-12-25T14:00:00", "BV": 12.69669703}, {"O": 7.12e-05, "H": 7.125e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 112703.92353256, "T": "2017-12-25T14:05:00", "BV": 7.98809591}, {"O": 7.081e-05, "H": 7.131e-05, "L": 7.069e-05, "C": 7.1e-05, "V": 247102.68497991, "T": "2017-12-25T14:10:00", "BV": 17.52168313}, {"O": 7.1e-05, "H": 7.146e-05, "L": 7.1e-05, "C": 7.138e-05, "V": 247730.25206263, "T": "2017-12-25T14:15:00", "BV": 17.63456854}, {"O": 7.138e-05, "H": 7.15e-05, "L": 7.108e-05, "C": 7.113e-05, "V": 417893.51684545, "T": "2017-12-25T14:20:00", "BV": 29.74904217}, {"O": 7.114e-05, "H": 7.132e-05, "L": 7.089e-05, "C": 7.13e-05, "V": 197407.04592049, "T": "2017-12-25T14:25:00", "BV": 14.03124727}, {"O": 7.123e-05, "H": 7.13e-05, "L": 7.12e-05, "C": 7.13e-05, "V": 177612.76924772, "T": "2017-12-25T14:30:00", "BV": 12.6557216}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.1e-05, "C": 7.103e-05, "V": 212826.83292318, "T": "2017-12-25T14:35:00", "BV": 15.14539274}, {"O": 7.103e-05, "H": 7.128e-05, "L": 7.103e-05, "C": 7.122e-05, "V": 144483.35155371, "T": "2017-12-25T14:40:00", "BV": 10.28737332}, {"O": 7.123e-05, "H": 7.13e-05, "L": 7.121e-05, "C": 7.129e-05, "V": 245471.83020073, "T": "2017-12-25T14:45:00", "BV": 17.49662168}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.119e-05, "C": 7.129e-05, "V": 259195.45012189, "T": "2017-12-25T14:50:00", "BV": 18.47709142}, {"O": 7.129e-05, "H": 7.13e-05, "L": 7.128e-05, "C": 7.128e-05, "V": 277754.51494687, "T": "2017-12-25T14:55:00", "BV": 19.80287162}, {"O": 7.128e-05, "H": 7.13e-05, "L": 7.127e-05, "C": 7.129e-05, "V": 309890.72390369, "T": "2017-12-25T15:00:00", "BV": 22.0931317}, {"O": 7.129e-05, "H": 7.129e-05, "L": 7.117e-05, "C": 7.127e-05, "V": 163272.46833443, "T": "2017-12-25T15:05:00", "BV": 11.62844873}, {"O": 7.123e-05, "H": 7.129e-05, "L": 7.12e-05, "C": 7.126e-05, "V": 183859.08980189, "T": "2017-12-25T15:10:00", "BV": 13.09666097}, {"O": 7.126e-05, "H": 7.13e-05, "L": 7.104e-05, "C": 7.127e-05, "V": 274844.31042273, "T": "2017-12-25T15:15:00", "BV": 19.57486322}, {"O": 7.127e-05, "H": 7.131e-05, "L": 7.125e-05, "C": 7.131e-05, "V": 187476.71559668, "T": "2017-12-25T15:20:00", "BV": 13.36401956}, {"O": 7.13e-05, "H": 7.155e-05, "L": 7.113e-05, "C": 7.14e-05, "V": 190346.31305001, "T": "2017-12-25T15:25:00", "BV": 13.57061534}, {"O": 7.14e-05, "H": 7.152e-05, "L": 7.124e-05, "C": 7.138e-05, "V": 166083.39162361, "T": "2017-12-25T15:30:00", "BV": 11.85694539}, {"O": 7.138e-05, "H": 7.15e-05, "L": 7.133e-05, "C": 7.144e-05, "V": 256784.15330705, "T": "2017-12-25T15:35:00", "BV": 18.33304134}, {"O": 7.14e-05, "H": 7.146e-05, "L": 7.133e-05, "C": 7.139e-05, "V": 166567.9144452, "T": "2017-12-25T15:40:00", "BV": 11.89044949}, {"O": 7.139e-05, "H": 7.149e-05, "L": 7.123e-05, "C": 7.145e-05, "V": 173073.84657563, "T": "2017-12-25T15:45:00", "BV": 12.34898508}, {"O": 7.135e-05, "H": 7.145e-05, "L": 7.123e-05, "C": 7.139e-05, "V": 229161.47811676, "T": "2017-12-25T15:50:00", "BV": 16.35099014}, {"O": 7.139e-05, "H": 7.145e-05, "L": 7.13e-05, "C": 7.137e-05, "V": 157467.52671061, "T": "2017-12-25T15:55:00", "BV": 11.23390691}, {"O": 7.137e-05, "H": 7.149e-05, "L": 7.114e-05, "C": 7.114e-05, "V": 285561.90023077, "T": "2017-12-25T16:00:00", "BV": 20.38926507}, {"O": 7.114e-05, "H": 7.132e-05, "L": 7.109e-05, "C": 7.113e-05, "V": 132314.59736517, "T": "2017-12-25T16:05:00", "BV": 9.41388079}, {"O": 7.113e-05, "H": 7.114e-05, "L": 7.109e-05, "C": 7.11e-05, "V": 134281.78706825, "T": "2017-12-25T16:10:00", "BV": 9.54843283}, {"O": 7.111e-05, "H": 7.13e-05, "L": 7.109e-05, "C": 7.11e-05, "V": 244294.99450616, "T": "2017-12-25T16:15:00", "BV": 17.37366029}, {"O": 7.111e-05, "H": 7.111e-05, "L": 7.1e-05, "C": 7.109e-05, "V": 124202.02267225, "T": "2017-12-25T16:20:00", "BV": 8.8285091}, {"O": 7.109e-05, "H": 7.145e-05, "L": 7.102e-05, "C": 7.135e-05, "V": 127638.55377663, "T": "2017-12-25T16:25:00", "BV": 9.09320771}, {"O": 7.135e-05, "H": 7.148e-05, "L": 7.123e-05, "C": 7.14e-05, "V": 108433.12527308, "T": "2017-12-25T16:30:00", "BV": 7.74028759}, {"O": 7.14e-05, "H": 7.15e-05, "L": 7.134e-05, "C": 7.142e-05, "V": 160983.90265666, "T": "2017-12-25T16:35:00", "BV": 11.50011832}, {"O": 7.143e-05, "H": 7.16e-05, "L": 7.142e-05, "C": 7.146e-05, "V": 170299.10294907, "T": "2017-12-25T16:40:00", "BV": 12.17156312}, {"O": 7.146e-05, "H": 7.161e-05, "L": 7.146e-05, "C": 7.148e-05, "V": 118317.26593862, "T": "2017-12-25T16:45:00", "BV": 8.46205042}, {"O": 7.147e-05, "H": 7.161e-05, "L": 7.145e-05, "C": 7.16e-05, "V": 174866.79971467, "T": "2017-12-25T16:50:00", "BV": 12.5056998}, {"O": 7.146e-05, "H": 7.17e-05, "L": 7.14e-05, "C": 7.144e-05, "V": 115468.91570498, "T": "2017-12-25T16:55:00", "BV": 8.25330834}, {"O": 7.144e-05, "H": 7.144e-05, "L": 7.13e-05, "C": 7.132e-05, "V": 81487.8052549, "T": "2017-12-25T17:00:00", "BV": 5.81412642}, {"O": 7.132e-05, "H": 7.134e-05, "L": 7.12e-05, "C": 7.133e-05, "V": 165953.98992826, "T": "2017-12-25T17:05:00", "BV": 11.82889013}, {"O": 7.133e-05, "H": 7.141e-05, "L": 7.125e-05, "C": 7.133e-05, "V": 69463.8835012, "T": "2017-12-25T17:10:00", "BV": 4.95521498}, {"O": 7.133e-05, "H": 7.14e-05, "L": 7.13e-05, "C": 7.138e-05, "V": 151708.14341964, "T": "2017-12-25T17:15:00", "BV": 10.82531036}, {"O": 7.138e-05, "H": 7.149e-05, "L": 7.138e-05, "C": 7.142e-05, "V": 106991.14540975, "T": "2017-12-25T17:20:00", "BV": 7.64254302}, {"O": 7.142e-05, "H": 7.143e-05, "L": 7.114e-05, "C": 7.138e-05, "V": 137522.47040691, "T": "2017-12-25T17:25:00", "BV": 9.81575707}, {"O": 7.119e-05, "H": 7.14e-05, "L": 7.118e-05, "C": 7.138e-05, "V": 193997.18659774, "T": "2017-12-25T17:30:00", "BV": 13.84764519}, {"O": 7.138e-05, "H": 7.14e-05, "L": 7.133e-05, "C": 7.138e-05, "V": 54474.40851426, "T": "2017-12-25T17:35:00", "BV": 3.88813854}, {"O": 7.138e-05, "H": 7.14e-05, "L": 7.137e-05, "C": 7.137e-05, "V": 75042.69320663, "T": "2017-12-25T17:40:00", "BV": 5.35747597}, {"O": 7.134e-05, "H": 7.154e-05, "L": 7.134e-05, "C": 7.15e-05, "V": 83982.59740484, "T": "2017-12-25T17:45:00", "BV": 5.99678105}, {"O": 7.153e-05, "H": 7.17e-05, "L": 7.15e-05, "C": 7.164e-05, "V": 103209.08255061, "T": "2017-12-25T17:50:00", "BV": 7.38793806}, {"O": 7.169e-05, "H": 7.186e-05, "L": 7.164e-05, "C": 7.173e-05, "V": 118139.07571953, "T": "2017-12-25T17:55:00", "BV": 8.47514295}, {"O": 7.173e-05, "H": 7.173e-05, "L": 7.15e-05, "C": 7.156e-05, "V": 94282.20023472, "T": "2017-12-25T18:00:00", "BV": 6.74756975}, {"O": 7.156e-05, "H": 7.157e-05, "L": 7.138e-05, "C": 7.14e-05, "V": 91994.91645506, "T": "2017-12-25T18:05:00", "BV": 6.57852707}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.125e-05, "C": 7.138e-05, "V": 173884.10471686, "T": "2017-12-25T18:10:00", "BV": 12.39976063}, {"O": 7.143e-05, "H": 7.154e-05, "L": 7.138e-05, "C": 7.145e-05, "V": 79171.888044, "T": "2017-12-25T18:15:00", "BV": 5.65827213}, {"O": 7.149e-05, "H": 7.154e-05, "L": 7.135e-05, "C": 7.151e-05, "V": 150533.48455007, "T": "2017-12-25T18:20:00", "BV": 10.76119171}, {"O": 7.153e-05, "H": 7.153e-05, "L": 7.135e-05, "C": 7.151e-05, "V": 147756.88994775, "T": "2017-12-25T18:25:00", "BV": 10.54956521}, {"O": 7.151e-05, "H": 7.151e-05, "L": 7.132e-05, "C": 7.138e-05, "V": 169633.45810994, "T": "2017-12-25T18:30:00", "BV": 12.11281275}, {"O": 7.138e-05, "H": 7.14e-05, "L": 7.129e-05, "C": 7.129e-05, "V": 59052.55711135, "T": "2017-12-25T18:35:00", "BV": 4.21249074}, {"O": 7.128e-05, "H": 7.129e-05, "L": 7.1e-05, "C": 7.114e-05, "V": 241927.81209635, "T": "2017-12-25T18:40:00", "BV": 17.23195742}, {"O": 7.1e-05, "H": 7.118e-05, "L": 7.096e-05, "C": 7.1e-05, "V": 163712.50962698, "T": "2017-12-25T18:45:00", "BV": 11.62185044}, {"O": 7.1e-05, "H": 7.119e-05, "L": 7.097e-05, "C": 7.119e-05, "V": 95556.79816015, "T": "2017-12-25T18:50:00", "BV": 6.78733535}, {"O": 7.119e-05, "H": 7.128e-05, "L": 7.106e-05, "C": 7.122e-05, "V": 35232.98752137, "T": "2017-12-25T18:55:00", "BV": 2.50937704}, {"O": 7.122e-05, "H": 7.127e-05, "L": 7.121e-05, "C": 7.122e-05, "V": 39044.61140531, "T": "2017-12-25T19:00:00", "BV": 2.78150833}, {"O": 7.123e-05, "H": 7.124e-05, "L": 7.121e-05, "C": 7.121e-05, "V": 70840.16732435, "T": "2017-12-25T19:05:00", "BV": 5.04546627}, {"O": 7.121e-05, "H": 7.122e-05, "L": 7.099e-05, "C": 7.106e-05, "V": 137832.55822921, "T": "2017-12-25T19:10:00", "BV": 9.7896615}, {"O": 7.107e-05, "H": 7.121e-05, "L": 7.099e-05, "C": 7.121e-05, "V": 52475.57904706, "T": "2017-12-25T19:15:00", "BV": 3.73065747}, {"O": 7.113e-05, "H": 7.127e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 54420.16033908, "T": "2017-12-25T19:20:00", "BV": 3.87028032}, {"O": 7.11e-05, "H": 7.11e-05, "L": 7.099e-05, "C": 7.107e-05, "V": 93477.64885612, "T": "2017-12-25T19:25:00", "BV": 6.64353119}, {"O": 7.101e-05, "H": 7.101e-05, "L": 7.089e-05, "C": 7.09e-05, "V": 134150.78013932, "T": "2017-12-25T19:30:00", "BV": 9.52057981}, {"O": 7.096e-05, "H": 7.101e-05, "L": 7.09e-05, "C": 7.095e-05, "V": 113783.15285401, "T": "2017-12-25T19:35:00", "BV": 8.07557229}, {"O": 7.094e-05, "H": 7.095e-05, "L": 7.085e-05, "C": 7.09e-05, "V": 133929.84529513, "T": "2017-12-25T19:40:00", "BV": 9.49413844}, {"O": 7.093e-05, "H": 7.111e-05, "L": 7.085e-05, "C": 7.11e-05, "V": 282908.70293106, "T": "2017-12-25T19:45:00", "BV": 20.07606108}, {"O": 7.108e-05, "H": 7.108e-05, "L": 7.072e-05, "C": 7.1e-05, "V": 92033.51738077, "T": "2017-12-25T19:50:00", "BV": 6.52457707}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.089e-05, "C": 7.096e-05, "V": 135690.79145027, "T": "2017-12-25T19:55:00", "BV": 9.6373187}, {"O": 7.1e-05, "H": 7.102e-05, "L": 7.073e-05, "C": 7.086e-05, "V": 155025.83388631, "T": "2017-12-25T20:00:00", "BV": 10.9893201}, {"O": 7.086e-05, "H": 7.095e-05, "L": 7.071e-05, "C": 7.076e-05, "V": 85917.47505584, "T": "2017-12-25T20:05:00", "BV": 6.08816705}, {"O": 7.075e-05, "H": 7.086e-05, "L": 7.073e-05, "C": 7.076e-05, "V": 79756.13293961, "T": "2017-12-25T20:10:00", "BV": 5.64592971}, {"O": 7.079e-05, "H": 7.094e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 86464.0098461, "T": "2017-12-25T20:15:00", "BV": 6.1211535}, {"O": 7.072e-05, "H": 7.099e-05, "L": 7.06e-05, "C": 7.097e-05, "V": 131580.93550215, "T": "2017-12-25T20:20:00", "BV": 9.30687008}, {"O": 7.074e-05, "H": 7.097e-05, "L": 7.072e-05, "C": 7.09e-05, "V": 37386.88635836, "T": "2017-12-25T20:25:00", "BV": 2.64863623}, {"O": 7.09e-05, "H": 7.115e-05, "L": 7.09e-05, "C": 7.1e-05, "V": 117625.75005356, "T": "2017-12-25T20:30:00", "BV": 8.34733649}, {"O": 7.097e-05, "H": 7.112e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 68336.4442796, "T": "2017-12-25T20:35:00", "BV": 4.84822998}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.07e-05, "C": 7.078e-05, "V": 81172.5550322, "T": "2017-12-25T20:40:00", "BV": 5.74157511}, {"O": 7.078e-05, "H": 7.127e-05, "L": 7.077e-05, "C": 7.125e-05, "V": 91719.96477402, "T": "2017-12-25T20:45:00", "BV": 6.51204373}, {"O": 7.125e-05, "H": 7.127e-05, "L": 7.095e-05, "C": 7.124e-05, "V": 90345.62046244, "T": "2017-12-25T20:50:00", "BV": 6.43107559}, {"O": 7.126e-05, "H": 7.13e-05, "L": 7.105e-05, "C": 7.123e-05, "V": 89067.632601, "T": "2017-12-25T20:55:00", "BV": 6.34490187}, {"O": 7.125e-05, "H": 7.129e-05, "L": 7.105e-05, "C": 7.129e-05, "V": 62413.64900506, "T": "2017-12-25T21:00:00", "BV": 4.44693687}, {"O": 7.129e-05, "H": 7.13e-05, "L": 7.125e-05, "C": 7.13e-05, "V": 74934.34045495, "T": "2017-12-25T21:05:00", "BV": 5.34078419}, {"O": 7.13e-05, "H": 7.135e-05, "L": 7.126e-05, "C": 7.135e-05, "V": 62531.58304929, "T": "2017-12-25T21:10:00", "BV": 4.45863449}, {"O": 7.132e-05, "H": 7.145e-05, "L": 7.126e-05, "C": 7.13e-05, "V": 73509.49953147, "T": "2017-12-25T21:15:00", "BV": 5.24413557}, {"O": 7.13e-05, "H": 7.136e-05, "L": 7.125e-05, "C": 7.127e-05, "V": 75687.3796155, "T": "2017-12-25T21:20:00", "BV": 5.39523117}, {"O": 7.127e-05, "H": 7.136e-05, "L": 7.125e-05, "C": 7.128e-05, "V": 61566.82150461, "T": "2017-12-25T21:25:00", "BV": 4.38938028}, {"O": 7.128e-05, "H": 7.138e-05, "L": 7.128e-05, "C": 7.138e-05, "V": 57071.37687734, "T": "2017-12-25T21:30:00", "BV": 4.0691123}, {"O": 7.133e-05, "H": 7.138e-05, "L": 7.128e-05, "C": 7.13e-05, "V": 56549.41777813, "T": "2017-12-25T21:35:00", "BV": 4.03457795}, {"O": 7.129e-05, "H": 7.135e-05, "L": 7.125e-05, "C": 7.125e-05, "V": 26133.53769506, "T": "2017-12-25T21:40:00", "BV": 1.86311651}, {"O": 7.126e-05, "H": 7.13e-05, "L": 7.12e-05, "C": 7.128e-05, "V": 149551.81215758, "T": "2017-12-25T21:45:00", "BV": 10.65523375}, {"O": 7.128e-05, "H": 7.129e-05, "L": 7.124e-05, "C": 7.126e-05, "V": 45418.13945164, "T": "2017-12-25T21:50:00", "BV": 3.23662188}, {"O": 7.126e-05, "H": 7.145e-05, "L": 7.124e-05, "C": 7.145e-05, "V": 74082.53945928, "T": "2017-12-25T21:55:00", "BV": 5.28152951}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.135e-05, "C": 7.15e-05, "V": 104016.1431257, "T": "2017-12-25T22:00:00", "BV": 7.43819581}, {"O": 7.151e-05, "H": 7.18e-05, "L": 7.151e-05, "C": 7.18e-05, "V": 104061.08427242, "T": "2017-12-25T22:05:00", "BV": 7.45470155}, {"O": 7.18e-05, "H": 7.192e-05, "L": 7.17e-05, "C": 7.191e-05, "V": 219535.27643804, "T": "2017-12-25T22:10:00", "BV": 15.77783408}, {"O": 7.191e-05, "H": 7.22e-05, "L": 7.17e-05, "C": 7.22e-05, "V": 386609.58142888, "T": "2017-12-25T22:15:00", "BV": 27.85565679}, {"O": 7.22e-05, "H": 7.241e-05, "L": 7.219e-05, "C": 7.241e-05, "V": 230721.65657405, "T": "2017-12-25T22:20:00", "BV": 16.68833763}, {"O": 7.242e-05, "H": 7.25e-05, "L": 7.22e-05, "C": 7.231e-05, "V": 285003.42723999, "T": "2017-12-25T22:25:00", "BV": 20.61417868}, {"O": 7.231e-05, "H": 7.256e-05, "L": 7.218e-05, "C": 7.242e-05, "V": 304349.03706813, "T": "2017-12-25T22:30:00", "BV": 22.03877022}, {"O": 7.255e-05, "H": 7.258e-05, "L": 7.211e-05, "C": 7.229e-05, "V": 158904.91464031, "T": "2017-12-25T22:35:00", "BV": 11.50686913}, {"O": 7.229e-05, "H": 7.26e-05, "L": 7.22e-05, "C": 7.25e-05, "V": 269917.77750773, "T": "2017-12-25T22:40:00", "BV": 19.56114512}, {"O": 7.24e-05, "H": 7.25e-05, "L": 7.191e-05, "C": 7.243e-05, "V": 161086.38777873, "T": "2017-12-25T22:45:00", "BV": 11.62522926}, {"O": 7.228e-05, "H": 7.228e-05, "L": 7.168e-05, "C": 7.168e-05, "V": 209635.51592811, "T": "2017-12-25T22:50:00", "BV": 15.10533635}, {"O": 7.169e-05, "H": 7.223e-05, "L": 7.154e-05, "C": 7.154e-05, "V": 133318.26497543, "T": "2017-12-25T22:55:00", "BV": 9.57606974}, {"O": 7.154e-05, "H": 7.194e-05, "L": 7.131e-05, "C": 7.142e-05, "V": 226031.30534247, "T": "2017-12-25T23:00:00", "BV": 16.18213059}, {"O": 7.189e-05, "H": 7.195e-05, "L": 7.125e-05, "C": 7.177e-05, "V": 142691.60830559, "T": "2017-12-25T23:05:00", "BV": 10.21094272}, {"O": 7.177e-05, "H": 7.179e-05, "L": 7.127e-05, "C": 7.155e-05, "V": 172361.25770677, "T": "2017-12-25T23:10:00", "BV": 12.33438541}, {"O": 7.154e-05, "H": 7.221e-05, "L": 7.132e-05, "C": 7.19e-05, "V": 297616.64018513, "T": "2017-12-25T23:15:00", "BV": 21.39267956}, {"O": 7.21e-05, "H": 7.225e-05, "L": 7.183e-05, "C": 7.186e-05, "V": 174418.05501789, "T": "2017-12-25T23:20:00", "BV": 12.56053057}, {"O": 7.186e-05, "H": 7.228e-05, "L": 7.155e-05, "C": 7.177e-05, "V": 110778.62075079, "T": "2017-12-25T23:25:00", "BV": 7.95832282}, {"O": 7.2e-05, "H": 7.216e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 88401.39361918, "T": "2017-12-25T23:30:00", "BV": 6.33878474}, {"O": 7.153e-05, "H": 7.206e-05, "L": 7.145e-05, "C": 7.195e-05, "V": 159481.23308952, "T": "2017-12-25T23:35:00", "BV": 11.43614143}, {"O": 7.157e-05, "H": 7.207e-05, "L": 7.156e-05, "C": 7.18e-05, "V": 163845.83305221, "T": "2017-12-25T23:40:00", "BV": 11.75083639}, {"O": 7.16e-05, "H": 7.18e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 206228.85662087, "T": "2017-12-25T23:45:00", "BV": 14.75581286}, {"O": 7.15e-05, "H": 7.159e-05, "L": 7.124e-05, "C": 7.124e-05, "V": 186828.49303397, "T": "2017-12-25T23:50:00", "BV": 13.33768509}, {"O": 7.124e-05, "H": 7.148e-05, "L": 7.09e-05, "C": 7.148e-05, "V": 297428.76784699, "T": "2017-12-25T23:55:00", "BV": 21.14909607}, {"O": 7.15e-05, "H": 7.158e-05, "L": 7.09e-05, "C": 7.111e-05, "V": 115827.35183336, "T": "2017-12-26T00:00:00", "BV": 8.25799784}, {"O": 7.111e-05, "H": 7.159e-05, "L": 7.089e-05, "C": 7.11e-05, "V": 156194.87690684, "T": "2017-12-26T00:05:00", "BV": 11.10247369}, {"O": 7.11e-05, "H": 7.132e-05, "L": 7.08e-05, "C": 7.088e-05, "V": 119254.67524541, "T": "2017-12-26T00:10:00", "BV": 8.46839422}, {"O": 7.088e-05, "H": 7.1e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 242718.90579824, "T": "2017-12-26T00:15:00", "BV": 17.1407263}, {"O": 7.05e-05, "H": 7.058e-05, "L": 7.045e-05, "C": 7.049e-05, "V": 195223.81911882, "T": "2017-12-26T00:20:00", "BV": 13.76370039}, {"O": 7.049e-05, "H": 7.058e-05, "L": 7.045e-05, "C": 7.055e-05, "V": 239515.85064242, "T": "2017-12-26T00:25:00", "BV": 16.89402401}, {"O": 7.055e-05, "H": 7.07e-05, "L": 7.046e-05, "C": 7.07e-05, "V": 200971.58363962, "T": "2017-12-26T00:30:00", "BV": 14.179504}, {"O": 7.07e-05, "H": 7.092e-05, "L": 7.048e-05, "C": 7.06e-05, "V": 235825.035468, "T": "2017-12-26T00:35:00", "BV": 16.65614587}, {"O": 7.052e-05, "H": 7.066e-05, "L": 7.048e-05, "C": 7.058e-05, "V": 111374.30389178, "T": "2017-12-26T00:40:00", "BV": 7.85991161}, {"O": 7.058e-05, "H": 7.058e-05, "L": 7.044e-05, "C": 7.045e-05, "V": 114039.39964235, "T": "2017-12-26T00:45:00", "BV": 8.04126168}, {"O": 7.053e-05, "H": 7.053e-05, "L": 7.04e-05, "C": 7.046e-05, "V": 119705.28296596, "T": "2017-12-26T00:50:00", "BV": 8.43219271}, {"O": 7.046e-05, "H": 7.066e-05, "L": 7.04e-05, "C": 7.045e-05, "V": 225367.31348065, "T": "2017-12-26T00:55:00", "BV": 15.89347688}, {"O": 7.045e-05, "H": 7.071e-05, "L": 7.045e-05, "C": 7.059e-05, "V": 198667.21659142, "T": "2017-12-26T01:00:00", "BV": 14.01742488}, {"O": 7.062e-05, "H": 7.111e-05, "L": 7.059e-05, "C": 7.082e-05, "V": 113604.81132414, "T": "2017-12-26T01:05:00", "BV": 8.04107796}, {"O": 7.096e-05, "H": 7.096e-05, "L": 7.081e-05, "C": 7.095e-05, "V": 72315.18396369, "T": "2017-12-26T01:10:00", "BV": 5.12603767}, {"O": 7.092e-05, "H": 7.096e-05, "L": 7.091e-05, "C": 7.095e-05, "V": 52972.12752434, "T": "2017-12-26T01:15:00", "BV": 3.75810612}, {"O": 7.095e-05, "H": 7.095e-05, "L": 7.08e-05, "C": 7.085e-05, "V": 145779.15057448, "T": "2017-12-26T01:20:00", "BV": 10.33305636}, {"O": 7.085e-05, "H": 7.112e-05, "L": 7.08e-05, "C": 7.089e-05, "V": 146213.95100761, "T": "2017-12-26T01:25:00", "BV": 10.36623231}, {"O": 7.089e-05, "H": 7.112e-05, "L": 7.081e-05, "C": 7.087e-05, "V": 108389.3775137, "T": "2017-12-26T01:30:00", "BV": 7.68717789}, {"O": 7.088e-05, "H": 7.112e-05, "L": 7.075e-05, "C": 7.112e-05, "V": 100861.53606283, "T": "2017-12-26T01:35:00", "BV": 7.14997097}, {"O": 7.1e-05, "H": 7.112e-05, "L": 7.079e-05, "C": 7.08e-05, "V": 140423.15306311, "T": "2017-12-26T01:40:00", "BV": 9.96459589}, {"O": 7.093e-05, "H": 7.094e-05, "L": 7.075e-05, "C": 7.092e-05, "V": 118629.55242331, "T": "2017-12-26T01:45:00", "BV": 8.40091875}, {"O": 7.094e-05, "H": 7.127e-05, "L": 7.075e-05, "C": 7.08e-05, "V": 122513.73349938, "T": "2017-12-26T01:50:00", "BV": 8.67936005}, {"O": 7.078e-05, "H": 7.093e-05, "L": 7.076e-05, "C": 7.082e-05, "V": 116676.76368264, "T": "2017-12-26T01:55:00", "BV": 8.25967161}, {"O": 7.082e-05, "H": 7.093e-05, "L": 7.078e-05, "C": 7.078e-05, "V": 66402.63115613, "T": "2017-12-26T02:00:00", "BV": 4.70241804}, {"O": 7.078e-05, "H": 7.1e-05, "L": 7.078e-05, "C": 7.1e-05, "V": 262735.28588572, "T": "2017-12-26T02:05:00", "BV": 18.61321346}, {"O": 7.096e-05, "H": 7.1e-05, "L": 7.075e-05, "C": 7.084e-05, "V": 250007.55348807, "T": "2017-12-26T02:10:00", "BV": 17.71676279}, {"O": 7.084e-05, "H": 7.095e-05, "L": 7.075e-05, "C": 7.091e-05, "V": 190553.51059627, "T": "2017-12-26T02:15:00", "BV": 13.50909745}, {"O": 7.091e-05, "H": 7.091e-05, "L": 7.072e-05, "C": 7.079e-05, "V": 100211.10420642, "T": "2017-12-26T02:20:00", "BV": 7.09419523}, {"O": 7.072e-05, "H": 7.089e-05, "L": 7.071e-05, "C": 7.079e-05, "V": 211379.86205042, "T": "2017-12-26T02:25:00", "BV": 14.96503504}, {"O": 7.079e-05, "H": 7.089e-05, "L": 7.072e-05, "C": 7.079e-05, "V": 124326.8421718, "T": "2017-12-26T02:30:00", "BV": 8.80463506}, {"O": 7.083e-05, "H": 7.088e-05, "L": 7.072e-05, "C": 7.072e-05, "V": 205937.97597565, "T": "2017-12-26T02:35:00", "BV": 14.58607753}, {"O": 7.074e-05, "H": 7.08e-05, "L": 7.07e-05, "C": 7.078e-05, "V": 125197.46618731, "T": "2017-12-26T02:40:00", "BV": 8.86118017}, {"O": 7.078e-05, "H": 7.087e-05, "L": 7.051e-05, "C": 7.074e-05, "V": 51861.97475362, "T": "2017-12-26T02:45:00", "BV": 3.66518163}, {"O": 7.08e-05, "H": 7.088e-05, "L": 7.055e-05, "C": 7.06e-05, "V": 65623.13207901, "T": "2017-12-26T02:50:00", "BV": 4.63986305}, {"O": 7.06e-05, "H": 7.07e-05, "L": 7.05e-05, "C": 7.06e-05, "V": 85594.23362264, "T": "2017-12-26T02:55:00", "BV": 6.04232597}, {"O": 7.069e-05, "H": 7.087e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 76947.19610287, "T": "2017-12-26T03:00:00", "BV": 5.44353746}, {"O": 7.065e-05, "H": 7.084e-05, "L": 7.05e-05, "C": 7.08e-05, "V": 67991.54761262, "T": "2017-12-26T03:05:00", "BV": 4.80140937}, {"O": 7.08e-05, "H": 7.084e-05, "L": 7.057e-05, "C": 7.057e-05, "V": 202141.62136616, "T": "2017-12-26T03:10:00", "BV": 14.31183668}, {"O": 7.079e-05, "H": 7.079e-05, "L": 7.052e-05, "C": 7.054e-05, "V": 77148.62000515, "T": "2017-12-26T03:15:00", "BV": 5.45364337}, {"O": 7.067e-05, "H": 7.067e-05, "L": 7.054e-05, "C": 7.06e-05, "V": 34963.91770957, "T": "2017-12-26T03:20:00", "BV": 2.46902346}, {"O": 7.059e-05, "H": 7.07e-05, "L": 7.054e-05, "C": 7.07e-05, "V": 131303.54076299, "T": "2017-12-26T03:25:00", "BV": 9.27482335}, {"O": 7.07e-05, "H": 7.081e-05, "L": 7.051e-05, "C": 7.071e-05, "V": 166111.83043663, "T": "2017-12-26T03:30:00", "BV": 11.74641182}, {"O": 7.071e-05, "H": 7.078e-05, "L": 7.052e-05, "C": 7.064e-05, "V": 80360.85979995, "T": "2017-12-26T03:35:00", "BV": 5.68287336}, {"O": 7.064e-05, "H": 7.078e-05, "L": 7.052e-05, "C": 7.053e-05, "V": 101109.46381463, "T": "2017-12-26T03:40:00", "BV": 7.1432656}, {"O": 7.053e-05, "H": 7.057e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 225168.86894543, "T": "2017-12-26T03:45:00", "BV": 15.8634835}, {"O": 7.023e-05, "H": 7.023e-05, "L": 7.005e-05, "C": 7.011e-05, "V": 215736.30057027, "T": "2017-12-26T03:50:00", "BV": 15.12835204}, {"O": 7.009e-05, "H": 7.013e-05, "L": 7e-05, "C": 7e-05, "V": 277166.47848217, "T": "2017-12-26T03:55:00", "BV": 19.40568646}, {"O": 7e-05, "H": 7.02e-05, "L": 7e-05, "C": 7.012e-05, "V": 272880.51697901, "T": "2017-12-26T04:00:00", "BV": 19.10716475}, {"O": 7.012e-05, "H": 7.057e-05, "L": 7.002e-05, "C": 7.005e-05, "V": 249768.28352722, "T": "2017-12-26T04:05:00", "BV": 17.58230616}, {"O": 7.005e-05, "H": 7.032e-05, "L": 6.977e-05, "C": 6.981e-05, "V": 254908.21743522, "T": "2017-12-26T04:10:00", "BV": 17.84259322}, {"O": 6.981e-05, "H": 6.995e-05, "L": 6.93e-05, "C": 6.933e-05, "V": 247102.14271567, "T": "2017-12-26T04:15:00", "BV": 17.18474044}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.892e-05, "C": 6.897e-05, "V": 532509.9471616, "T": "2017-12-26T04:20:00", "BV": 36.76671701}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.817e-05, "C": 6.851e-05, "V": 540947.64988687, "T": "2017-12-26T04:25:00", "BV": 37.17759358}, {"O": 6.851e-05, "H": 6.851e-05, "L": 6.78e-05, "C": 6.8e-05, "V": 556038.64778372, "T": "2017-12-26T04:30:00", "BV": 37.90023073}, {"O": 6.781e-05, "H": 6.82e-05, "L": 6.772e-05, "C": 6.8e-05, "V": 528882.66910618, "T": "2017-12-26T04:35:00", "BV": 35.90473682}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.755e-05, "C": 6.775e-05, "V": 212105.56239031, "T": "2017-12-26T04:40:00", "BV": 14.37217632}, {"O": 6.775e-05, "H": 6.837e-05, "L": 6.774e-05, "C": 6.802e-05, "V": 477356.20069244, "T": "2017-12-26T04:45:00", "BV": 32.47694514}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.76e-05, "C": 6.776e-05, "V": 371030.58018471, "T": "2017-12-26T04:50:00", "BV": 25.14418256}, {"O": 6.775e-05, "H": 6.776e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 482541.06747901, "T": "2017-12-26T04:55:00", "BV": 32.63393784}, {"O": 6.748e-05, "H": 6.749e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 720523.21756527, "T": "2017-12-26T05:00:00", "BV": 47.95926591}, {"O": 6.63e-05, "H": 6.647e-05, "L": 6.528e-05, "C": 6.528e-05, "V": 859496.13489077, "T": "2017-12-26T05:05:00", "BV": 56.57434179}, {"O": 6.528e-05, "H": 6.53e-05, "L": 6.41e-05, "C": 6.45e-05, "V": 958946.85513536, "T": "2017-12-26T05:10:00", "BV": 62.10331853}, {"O": 6.44e-05, "H": 6.45e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 654536.95768086, "T": "2017-12-26T05:15:00", "BV": 41.85188127}, {"O": 6.35e-05, "H": 6.653e-05, "L": 6.326e-05, "C": 6.615e-05, "V": 1047361.55881725, "T": "2017-12-26T05:20:00", "BV": 67.43383053}, {"O": 6.629e-05, "H": 6.65e-05, "L": 6.351e-05, "C": 6.608e-05, "V": 762408.04111235, "T": "2017-12-26T05:25:00", "BV": 50.22764186}, {"O": 6.609e-05, "H": 6.619e-05, "L": 6.412e-05, "C": 6.462e-05, "V": 363119.66165518, "T": "2017-12-26T05:30:00", "BV": 23.70098707}, {"O": 6.462e-05, "H": 6.586e-05, "L": 6.462e-05, "C": 6.55e-05, "V": 355499.59924995, "T": "2017-12-26T05:35:00", "BV": 23.13937684}, {"O": 6.544e-05, "H": 6.649e-05, "L": 6.539e-05, "C": 6.649e-05, "V": 223553.47923222, "T": "2017-12-26T05:40:00", "BV": 14.73111051}, {"O": 6.649e-05, "H": 6.699e-05, "L": 6.614e-05, "C": 6.685e-05, "V": 460958.49261229, "T": "2017-12-26T05:45:00", "BV": 30.71253443}, {"O": 6.689e-05, "H": 6.7e-05, "L": 6.617e-05, "C": 6.624e-05, "V": 222545.43049495, "T": "2017-12-26T05:50:00", "BV": 14.84231094}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.571e-05, "C": 6.645e-05, "V": 479329.41340985, "T": "2017-12-26T05:55:00", "BV": 31.80684672}, {"O": 6.645e-05, "H": 6.65e-05, "L": 6.568e-05, "C": 6.61e-05, "V": 125521.60959436, "T": "2017-12-26T06:00:00", "BV": 8.30529328}, {"O": 6.61e-05, "H": 6.689e-05, "L": 6.61e-05, "C": 6.675e-05, "V": 408236.14896983, "T": "2017-12-26T06:05:00", "BV": 27.17893199}, {"O": 6.688e-05, "H": 6.688e-05, "L": 6.653e-05, "C": 6.665e-05, "V": 137024.55105149, "T": "2017-12-26T06:10:00", "BV": 9.14550511}, {"O": 6.674e-05, "H": 6.71e-05, "L": 6.665e-05, "C": 6.7e-05, "V": 134809.08436657, "T": "2017-12-26T06:15:00", "BV": 9.01963956}, {"O": 6.7e-05, "H": 6.71e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 130739.7296829, "T": "2017-12-26T06:20:00", "BV": 8.76065009}, {"O": 6.671e-05, "H": 6.677e-05, "L": 6.6e-05, "C": 6.624e-05, "V": 198595.96914861, "T": "2017-12-26T06:25:00", "BV": 13.14907828}, {"O": 6.617e-05, "H": 6.623e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 224241.77283306, "T": "2017-12-26T06:30:00", "BV": 14.74454149}, {"O": 6.526e-05, "H": 6.532e-05, "L": 6.445e-05, "C": 6.49e-05, "V": 374776.82512406, "T": "2017-12-26T06:35:00", "BV": 24.37588908}, {"O": 6.491e-05, "H": 6.494e-05, "L": 6.452e-05, "C": 6.482e-05, "V": 257854.91088239, "T": "2017-12-26T06:40:00", "BV": 16.70199499}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.467e-05, "C": 6.476e-05, "V": 207203.20289081, "T": "2017-12-26T06:45:00", "BV": 13.43188745}, {"O": 6.476e-05, "H": 6.476e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 213410.87350532, "T": "2017-12-26T06:50:00", "BV": 13.78715884}, {"O": 6.423e-05, "H": 6.45e-05, "L": 6.42e-05, "C": 6.448e-05, "V": 146421.03525383, "T": "2017-12-26T06:55:00", "BV": 9.42916424}, {"O": 6.423e-05, "H": 6.481e-05, "L": 6.42e-05, "C": 6.47e-05, "V": 330756.82996818, "T": "2017-12-26T06:55:00", "BV": 21.33496944}, {"O": 6.469e-05, "H": 6.513e-05, "L": 6.465e-05, "C": 6.511e-05, "V": 318575.50875111, "T": "2017-12-26T07:00:00", "BV": 20.68022567}, {"O": 6.508e-05, "H": 6.555e-05, "L": 6.502e-05, "C": 6.555e-05, "V": 337370.33826282, "T": "2017-12-26T07:05:00", "BV": 22.0003743}, {"O": 6.555e-05, "H": 6.605e-05, "L": 6.518e-05, "C": 6.59e-05, "V": 438810.61815153, "T": "2017-12-26T07:10:00", "BV": 28.89429025}, {"O": 6.58e-05, "H": 6.651e-05, "L": 6.57e-05, "C": 6.633e-05, "V": 187606.67343179, "T": "2017-12-26T07:15:00", "BV": 12.42711897}, {"O": 6.634e-05, "H": 6.65e-05, "L": 6.551e-05, "C": 6.555e-05, "V": 218433.06805995, "T": "2017-12-26T07:20:00", "BV": 14.43737005}, {"O": 6.57e-05, "H": 6.618e-05, "L": 6.55e-05, "C": 6.566e-05, "V": 132317.83031168, "T": "2017-12-26T07:25:00", "BV": 8.6982116}, {"O": 6.6e-05, "H": 6.615e-05, "L": 6.567e-05, "C": 6.596e-05, "V": 119238.26153618, "T": "2017-12-26T07:30:00", "BV": 7.87704087}, {"O": 6.597e-05, "H": 6.597e-05, "L": 6.585e-05, "C": 6.59e-05, "V": 97275.19868693, "T": "2017-12-26T07:35:00", "BV": 6.40883525}, {"O": 6.586e-05, "H": 6.61e-05, "L": 6.562e-05, "C": 6.58e-05, "V": 139341.13860481, "T": "2017-12-26T07:40:00", "BV": 9.18325223}, {"O": 6.58e-05, "H": 6.585e-05, "L": 6.5e-05, "C": 6.55e-05, "V": 235121.47710441, "T": "2017-12-26T07:45:00", "BV": 15.41647589}, {"O": 6.55e-05, "H": 6.591e-05, "L": 6.514e-05, "C": 6.55e-05, "V": 195602.64383035, "T": "2017-12-26T07:50:00", "BV": 12.79201216}, {"O": 6.536e-05, "H": 6.591e-05, "L": 6.533e-05, "C": 6.59e-05, "V": 63583.75253318, "T": "2017-12-26T07:55:00", "BV": 4.18774309}, {"O": 6.582e-05, "H": 6.591e-05, "L": 6.564e-05, "C": 6.565e-05, "V": 71801.7649425, "T": "2017-12-26T08:00:00", "BV": 4.72525088}, {"O": 6.565e-05, "H": 6.583e-05, "L": 6.564e-05, "C": 6.58e-05, "V": 58417.88836426, "T": "2017-12-26T08:05:00", "BV": 3.83950257}, {"O": 6.575e-05, "H": 6.578e-05, "L": 6.574e-05, "C": 6.577e-05, "V": 62412.95302666, "T": "2017-12-26T08:10:00", "BV": 4.10507283}, {"O": 6.577e-05, "H": 6.651e-05, "L": 6.574e-05, "C": 6.592e-05, "V": 264849.54003938, "T": "2017-12-26T08:15:00", "BV": 17.45556145}, {"O": 6.617e-05, "H": 6.648e-05, "L": 6.586e-05, "C": 6.622e-05, "V": 79848.88765799, "T": "2017-12-26T08:20:00", "BV": 5.28245158}, {"O": 6.621e-05, "H": 6.651e-05, "L": 6.6e-05, "C": 6.649e-05, "V": 122119.18149727, "T": "2017-12-26T08:25:00", "BV": 8.09899778}, {"O": 6.649e-05, "H": 6.675e-05, "L": 6.649e-05, "C": 6.675e-05, "V": 91661.08970721, "T": "2017-12-26T08:30:00", "BV": 6.11028443}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.655e-05, "C": 6.668e-05, "V": 104829.82558361, "T": "2017-12-26T08:35:00", "BV": 6.99413353}, {"O": 6.668e-05, "H": 6.678e-05, "L": 6.656e-05, "C": 6.677e-05, "V": 51911.82863148, "T": "2017-12-26T08:40:00", "BV": 3.46316159}, {"O": 6.677e-05, "H": 6.68e-05, "L": 6.647e-05, "C": 6.654e-05, "V": 98716.83535415, "T": "2017-12-26T08:45:00", "BV": 6.57996753}, {"O": 6.654e-05, "H": 6.682e-05, "L": 6.652e-05, "C": 6.68e-05, "V": 143224.77392378, "T": "2017-12-26T08:50:00", "BV": 9.55812049}, {"O": 6.681e-05, "H": 6.728e-05, "L": 6.681e-05, "C": 6.725e-05, "V": 224038.95910519, "T": "2017-12-26T08:55:00", "BV": 15.03058509}, {"O": 6.724e-05, "H": 6.733e-05, "L": 6.69e-05, "C": 6.71e-05, "V": 203881.25750283, "T": "2017-12-26T09:00:00", "BV": 13.69500884}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.673e-05, "C": 6.68e-05, "V": 132569.28576993, "T": "2017-12-26T09:05:00", "BV": 8.86097073}, {"O": 6.679e-05, "H": 6.709e-05, "L": 6.679e-05, "C": 6.7e-05, "V": 77792.29347741, "T": "2017-12-26T09:10:00", "BV": 5.20580219}, {"O": 6.708e-05, "H": 6.71e-05, "L": 6.688e-05, "C": 6.7e-05, "V": 173096.6994978, "T": "2017-12-26T09:15:00", "BV": 11.60130361}, {"O": 6.706e-05, "H": 6.723e-05, "L": 6.688e-05, "C": 6.7e-05, "V": 119680.49997941, "T": "2017-12-26T09:20:00", "BV": 8.03256887}, {"O": 6.714e-05, "H": 6.714e-05, "L": 6.673e-05, "C": 6.71e-05, "V": 80201.99046852, "T": "2017-12-26T09:25:00", "BV": 5.36521544}, {"O": 6.688e-05, "H": 6.714e-05, "L": 6.673e-05, "C": 6.712e-05, "V": 72626.67956729, "T": "2017-12-26T09:30:00", "BV": 4.86107586}, {"O": 6.69e-05, "H": 6.712e-05, "L": 6.68e-05, "C": 6.695e-05, "V": 84676.36681778, "T": "2017-12-26T09:35:00", "BV": 5.66700185}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.647e-05, "C": 6.67e-05, "V": 87300.65361565, "T": "2017-12-26T09:40:00", "BV": 5.83504044}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.577e-05, "C": 6.594e-05, "V": 201326.56057883, "T": "2017-12-26T09:45:00", "BV": 13.30378265}, {"O": 6.594e-05, "H": 6.627e-05, "L": 6.56e-05, "C": 6.593e-05, "V": 274449.91017223, "T": "2017-12-26T09:50:00", "BV": 18.05810457}, {"O": 6.594e-05, "H": 6.595e-05, "L": 6.569e-05, "C": 6.591e-05, "V": 130486.98314623, "T": "2017-12-26T09:55:00", "BV": 8.59473568}, {"O": 6.591e-05, "H": 6.592e-05, "L": 6.564e-05, "C": 6.585e-05, "V": 80142.57333955, "T": "2017-12-26T10:00:00", "BV": 5.27243641}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.546e-05, "C": 6.56e-05, "V": 180496.24583443, "T": "2017-12-26T10:05:00", "BV": 11.83944924}, {"O": 6.56e-05, "H": 6.593e-05, "L": 6.556e-05, "C": 6.592e-05, "V": 112176.73984001, "T": "2017-12-26T10:10:00", "BV": 7.37231738}, {"O": 6.592e-05, "H": 6.593e-05, "L": 6.584e-05, "C": 6.593e-05, "V": 75665.10785067, "T": "2017-12-26T10:15:00", "BV": 4.98719854}, {"O": 6.593e-05, "H": 6.613e-05, "L": 6.585e-05, "C": 6.6e-05, "V": 229161.37970281, "T": "2017-12-26T10:20:00", "BV": 15.11117374}, {"O": 6.6e-05, "H": 6.629e-05, "L": 6.6e-05, "C": 6.626e-05, "V": 40765.23526084, "T": "2017-12-26T10:25:00", "BV": 2.6984743}, {"O": 6.62e-05, "H": 6.63e-05, "L": 6.592e-05, "C": 6.592e-05, "V": 68384.58902135, "T": "2017-12-26T10:30:00", "BV": 4.52008899}, {"O": 6.613e-05, "H": 6.615e-05, "L": 6.59e-05, "C": 6.614e-05, "V": 90641.30276226, "T": "2017-12-26T10:35:00", "BV": 5.9822383}, {"O": 6.601e-05, "H": 6.615e-05, "L": 6.6e-05, "C": 6.614e-05, "V": 51518.38376739, "T": "2017-12-26T10:40:00", "BV": 3.40287734}, {"O": 6.614e-05, "H": 6.637e-05, "L": 6.614e-05, "C": 6.62e-05, "V": 83740.21477718, "T": "2017-12-26T10:45:00", "BV": 5.5533388}, {"O": 6.63e-05, "H": 6.648e-05, "L": 6.614e-05, "C": 6.615e-05, "V": 100981.99369235, "T": "2017-12-26T10:50:00", "BV": 6.69948501}, {"O": 6.615e-05, "H": 6.623e-05, "L": 6.593e-05, "C": 6.622e-05, "V": 122959.50521455, "T": "2017-12-26T10:55:00", "BV": 8.12467931}, {"O": 6.623e-05, "H": 6.627e-05, "L": 6.601e-05, "C": 6.625e-05, "V": 46804.11333307, "T": "2017-12-26T11:00:00", "BV": 3.0993453}, {"O": 6.625e-05, "H": 6.651e-05, "L": 6.624e-05, "C": 6.643e-05, "V": 34961.94767858, "T": "2017-12-26T11:05:00", "BV": 2.32034132}, {"O": 6.643e-05, "H": 6.71e-05, "L": 6.643e-05, "C": 6.707e-05, "V": 362924.03131121, "T": "2017-12-26T11:10:00", "BV": 24.29401789}, {"O": 6.71e-05, "H": 6.716e-05, "L": 6.652e-05, "C": 6.694e-05, "V": 64932.48487591, "T": "2017-12-26T11:15:00", "BV": 4.34040705}, {"O": 6.696e-05, "H": 6.722e-05, "L": 6.671e-05, "C": 6.673e-05, "V": 188804.02805596, "T": "2017-12-26T11:20:00", "BV": 12.64457424}, {"O": 6.707e-05, "H": 6.707e-05, "L": 6.671e-05, "C": 6.687e-05, "V": 75399.05457546, "T": "2017-12-26T11:25:00", "BV": 5.04235174}, {"O": 6.685e-05, "H": 6.687e-05, "L": 6.666e-05, "C": 6.679e-05, "V": 152581.65506758, "T": "2017-12-26T11:30:00", "BV": 10.1846732}, {"O": 6.679e-05, "H": 6.705e-05, "L": 6.674e-05, "C": 6.674e-05, "V": 81973.71026505, "T": "2017-12-26T11:35:00", "BV": 5.48441945}, {"O": 6.674e-05, "H": 6.691e-05, "L": 6.657e-05, "C": 6.672e-05, "V": 50824.03471314, "T": "2017-12-26T11:40:00", "BV": 3.38821665}, {"O": 6.69e-05, "H": 6.692e-05, "L": 6.655e-05, "C": 6.665e-05, "V": 180084.60043376, "T": "2017-12-26T11:45:00", "BV": 12.02169723}, {"O": 6.664e-05, "H": 6.7e-05, "L": 6.652e-05, "C": 6.657e-05, "V": 118264.44949835, "T": "2017-12-26T11:50:00", "BV": 7.89168529}, {"O": 6.697e-05, "H": 6.7e-05, "L": 6.653e-05, "C": 6.66e-05, "V": 54220.14967172, "T": "2017-12-26T11:55:00", "BV": 3.61563813}, {"O": 6.66e-05, "H": 6.688e-05, "L": 6.653e-05, "C": 6.661e-05, "V": 38112.97440477, "T": "2017-12-26T12:00:00", "BV": 2.53957892}, {"O": 6.661e-05, "H": 6.688e-05, "L": 6.66e-05, "C": 6.661e-05, "V": 26731.91739764, "T": "2017-12-26T12:05:00", "BV": 1.78151324}, {"O": 6.66e-05, "H": 6.687e-05, "L": 6.66e-05, "C": 6.683e-05, "V": 49168.70329672, "T": "2017-12-26T12:10:00", "BV": 3.28429398}, {"O": 6.683e-05, "H": 6.708e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 75265.86808846, "T": "2017-12-26T12:15:00", "BV": 5.03562197}, {"O": 6.68e-05, "H": 6.681e-05, "L": 6.648e-05, "C": 6.648e-05, "V": 51493.74325311, "T": "2017-12-26T12:20:00", "BV": 3.42907685}, {"O": 6.648e-05, "H": 6.648e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 98351.69475803, "T": "2017-12-26T12:25:00", "BV": 6.52183224}, {"O": 6.625e-05, "H": 6.648e-05, "L": 6.608e-05, "C": 6.625e-05, "V": 52288.21526355, "T": "2017-12-26T12:30:00", "BV": 3.46298004}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 73308.73745641, "T": "2017-12-26T12:35:00", "BV": 4.83665443}, {"O": 6.57e-05, "H": 6.57e-05, "L": 6.555e-05, "C": 6.556e-05, "V": 56097.2339413, "T": "2017-12-26T12:40:00", "BV": 3.67988451}, {"O": 6.556e-05, "H": 6.557e-05, "L": 6.543e-05, "C": 6.55e-05, "V": 53614.86114688, "T": "2017-12-26T12:45:00", "BV": 3.51211966}, {"O": 6.55e-05, "H": 6.6e-05, "L": 6.543e-05, "C": 6.6e-05, "V": 126542.01721538, "T": "2017-12-26T12:50:00", "BV": 8.29170187}, {"O": 6.6e-05, "H": 6.601e-05, "L": 6.567e-05, "C": 6.599e-05, "V": 74341.8658668, "T": "2017-12-26T12:55:00", "BV": 4.89615451}, {"O": 6.58e-05, "H": 6.581e-05, "L": 6.53e-05, "C": 6.536e-05, "V": 163642.25607406, "T": "2017-12-26T13:00:00", "BV": 10.72560379}, {"O": 6.536e-05, "H": 6.536e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 182578.86059015, "T": "2017-12-26T13:05:00", "BV": 11.90893561}, {"O": 6.508e-05, "H": 6.54e-05, "L": 6.5e-05, "C": 6.511e-05, "V": 124202.05999878, "T": "2017-12-26T13:10:00", "BV": 8.08648098}, {"O": 6.512e-05, "H": 6.529e-05, "L": 6.505e-05, "C": 6.511e-05, "V": 149350.08390107, "T": "2017-12-26T13:15:00", "BV": 9.73630649}, {"O": 6.515e-05, "H": 6.55e-05, "L": 6.5e-05, "C": 6.55e-05, "V": 105940.40903206, "T": "2017-12-26T13:20:00", "BV": 6.90443837}, {"O": 6.545e-05, "H": 6.55e-05, "L": 6.527e-05, "C": 6.54e-05, "V": 98040.19237629, "T": "2017-12-26T13:25:00", "BV": 6.41605267}, {"O": 6.54e-05, "H": 6.545e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 115749.66197398, "T": "2017-12-26T13:30:00", "BV": 7.55573593}, {"O": 6.524e-05, "H": 6.549e-05, "L": 6.521e-05, "C": 6.526e-05, "V": 110069.3455137, "T": "2017-12-26T13:35:00", "BV": 7.18253804}, {"O": 6.531e-05, "H": 6.531e-05, "L": 6.514e-05, "C": 6.522e-05, "V": 180790.37925303, "T": "2017-12-26T13:40:00", "BV": 11.7919048}, {"O": 6.525e-05, "H": 6.55e-05, "L": 6.525e-05, "C": 6.538e-05, "V": 70054.49411445, "T": "2017-12-26T13:45:00", "BV": 4.57658223}, {"O": 6.55e-05, "H": 6.555e-05, "L": 6.539e-05, "C": 6.544e-05, "V": 53712.21947468, "T": "2017-12-26T13:50:00", "BV": 3.51747359}, {"O": 6.549e-05, "H": 6.595e-05, "L": 6.545e-05, "C": 6.547e-05, "V": 137773.66773199, "T": "2017-12-26T13:55:00", "BV": 9.03027547}, {"O": 6.55e-05, "H": 6.555e-05, "L": 6.543e-05, "C": 6.545e-05, "V": 142861.59551461, "T": "2017-12-26T14:00:00", "BV": 9.35823761}, {"O": 6.545e-05, "H": 6.557e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 89270.58022664, "T": "2017-12-26T14:05:00", "BV": 5.84424698}, {"O": 6.538e-05, "H": 6.549e-05, "L": 6.513e-05, "C": 6.53e-05, "V": 79004.24726804, "T": "2017-12-26T14:10:00", "BV": 5.16099813}, {"O": 6.513e-05, "H": 6.545e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 170362.41748111, "T": "2017-12-26T14:15:00", "BV": 11.044137}, {"O": 6.439e-05, "H": 6.444e-05, "L": 6.3e-05, "C": 6.399e-05, "V": 489763.32415783, "T": "2017-12-26T14:20:00", "BV": 31.20748484}, {"O": 6.399e-05, "H": 6.444e-05, "L": 6.363e-05, "C": 6.44e-05, "V": 172378.41738895, "T": "2017-12-26T14:25:00", "BV": 11.02310071}, {"O": 6.44e-05, "H": 6.444e-05, "L": 6.36e-05, "C": 6.38e-05, "V": 308083.65012807, "T": "2017-12-26T14:30:00", "BV": 19.66541771}, {"O": 6.39e-05, "H": 6.393e-05, "L": 6.31e-05, "C": 6.35e-05, "V": 304659.90008827, "T": "2017-12-26T14:35:00", "BV": 19.37295425}, {"O": 6.35e-05, "H": 6.374e-05, "L": 6.303e-05, "C": 6.368e-05, "V": 271588.17143514, "T": "2017-12-26T14:40:00", "BV": 17.20374405}, {"O": 6.341e-05, "H": 6.35e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 252580.72064607, "T": "2017-12-26T14:45:00", "BV": 15.94338396}, {"O": 6.301e-05, "H": 6.319e-05, "L": 6.26e-05, "C": 6.263e-05, "V": 315284.42200749, "T": "2017-12-26T14:50:00", "BV": 19.81323473}, {"O": 6.263e-05, "H": 6.263e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 613905.04565261, "T": "2017-12-26T14:55:00", "BV": 38.18919143}, {"O": 6.19e-05, "H": 6.295e-05, "L": 6.155e-05, "C": 6.212e-05, "V": 785852.27059616, "T": "2017-12-26T15:00:00", "BV": 48.68596675}, {"O": 6.212e-05, "H": 6.28e-05, "L": 6.211e-05, "C": 6.26e-05, "V": 192582.17705803, "T": "2017-12-26T15:05:00", "BV": 12.02840056}, {"O": 6.255e-05, "H": 6.27e-05, "L": 6.248e-05, "C": 6.266e-05, "V": 284352.02578944, "T": "2017-12-26T15:10:00", "BV": 17.78309458}, {"O": 6.266e-05, "H": 6.27e-05, "L": 6.248e-05, "C": 6.25e-05, "V": 121902.39013351, "T": "2017-12-26T15:15:00", "BV": 7.62599626}, {"O": 6.25e-05, "H": 6.27e-05, "L": 6.21e-05, "C": 6.214e-05, "V": 172147.01109086, "T": "2017-12-26T15:20:00", "BV": 10.73807729}, {"O": 6.21e-05, "H": 6.214e-05, "L": 6.189e-05, "C": 6.19e-05, "V": 203028.9077765, "T": "2017-12-26T15:25:00", "BV": 12.59324987}, {"O": 6.189e-05, "H": 6.234e-05, "L": 6.124e-05, "C": 6.215e-05, "V": 373105.25127715, "T": "2017-12-26T15:30:00", "BV": 23.05185013}, {"O": 6.215e-05, "H": 6.275e-05, "L": 6.203e-05, "C": 6.258e-05, "V": 214046.41147446, "T": "2017-12-26T15:35:00", "BV": 13.35909005}, {"O": 6.258e-05, "H": 6.299e-05, "L": 6.258e-05, "C": 6.297e-05, "V": 148940.49875667, "T": "2017-12-26T15:40:00", "BV": 9.35988564}, {"O": 6.297e-05, "H": 6.3e-05, "L": 6.259e-05, "C": 6.3e-05, "V": 196811.81186571, "T": "2017-12-26T15:45:00", "BV": 12.39106557}, {"O": 6.299e-05, "H": 6.304e-05, "L": 6.272e-05, "C": 6.298e-05, "V": 146454.13061981, "T": "2017-12-26T15:50:00", "BV": 9.21653975}, {"O": 6.304e-05, "H": 6.324e-05, "L": 6.297e-05, "C": 6.319e-05, "V": 121496.42531405, "T": "2017-12-26T15:55:00", "BV": 7.65856894}, {"O": 6.31e-05, "H": 6.319e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 164608.38954486, "T": "2017-12-26T16:00:00", "BV": 10.3706045}, {"O": 6.257e-05, "H": 6.291e-05, "L": 6.252e-05, "C": 6.26e-05, "V": 157512.40868268, "T": "2017-12-26T16:05:00", "BV": 9.85839051}, {"O": 6.259e-05, "H": 6.261e-05, "L": 6.239e-05, "C": 6.241e-05, "V": 252540.47783113, "T": "2017-12-26T16:10:00", "BV": 15.78494004}, {"O": 6.241e-05, "H": 6.25e-05, "L": 6.221e-05, "C": 6.228e-05, "V": 137223.75258091, "T": "2017-12-26T16:15:00", "BV": 8.54976786}, {"O": 6.226e-05, "H": 6.279e-05, "L": 6.2e-05, "C": 6.25e-05, "V": 502334.22980183, "T": "2017-12-26T16:20:00", "BV": 31.27481912}, {"O": 6.25e-05, "H": 6.26e-05, "L": 6.201e-05, "C": 6.207e-05, "V": 118548.06224106, "T": "2017-12-26T16:25:00", "BV": 7.40699781}, {"O": 6.207e-05, "H": 6.219e-05, "L": 6.153e-05, "C": 6.18e-05, "V": 269851.00553107, "T": "2017-12-26T16:30:00", "BV": 16.6724305}, {"O": 6.177e-05, "H": 6.193e-05, "L": 6.161e-05, "C": 6.188e-05, "V": 205936.14167133, "T": "2017-12-26T16:35:00", "BV": 12.72893918}, {"O": 6.188e-05, "H": 6.193e-05, "L": 6.17e-05, "C": 6.191e-05, "V": 171081.88129435, "T": "2017-12-26T16:40:00", "BV": 10.57998383}, {"O": 6.191e-05, "H": 6.193e-05, "L": 6.171e-05, "C": 6.193e-05, "V": 119622.72539911, "T": "2017-12-26T16:45:00", "BV": 7.39756147}, {"O": 6.193e-05, "H": 6.2e-05, "L": 6.162e-05, "C": 6.17e-05, "V": 330577.79192837, "T": "2017-12-26T16:50:00", "BV": 20.40834846}, {"O": 6.164e-05, "H": 6.182e-05, "L": 6.164e-05, "C": 6.168e-05, "V": 283141.63975115, "T": "2017-12-26T16:55:00", "BV": 17.46786771}, {"O": 6.167e-05, "H": 6.168e-05, "L": 6.157e-05, "C": 6.167e-05, "V": 269511.11733494, "T": "2017-12-26T17:00:00", "BV": 16.61768253}, {"O": 6.157e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.188e-05, "V": 1018022.33483509, "T": "2017-12-26T17:05:00", "BV": 62.54376734}, {"O": 6.178e-05, "H": 6.234e-05, "L": 6.177e-05, "C": 6.204e-05, "V": 293770.80740181, "T": "2017-12-26T17:10:00", "BV": 18.19530081}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.192e-05, "C": 6.193e-05, "V": 236201.88375787, "T": "2017-12-26T17:15:00", "BV": 14.6294857}, {"O": 6.193e-05, "H": 6.219e-05, "L": 6.193e-05, "C": 6.195e-05, "V": 201580.50583865, "T": "2017-12-26T17:20:00", "BV": 12.49532287}, {"O": 6.195e-05, "H": 6.227e-05, "L": 6.185e-05, "C": 6.211e-05, "V": 148019.83810073, "T": "2017-12-26T17:25:00", "BV": 9.17599989}, {"O": 6.197e-05, "H": 6.22e-05, "L": 6.184e-05, "C": 6.213e-05, "V": 307859.5419542, "T": "2017-12-26T17:30:00", "BV": 19.07180139}, {"O": 6.213e-05, "H": 6.247e-05, "L": 6.213e-05, "C": 6.223e-05, "V": 249768.71155145, "T": "2017-12-26T17:35:00", "BV": 15.54593734}, {"O": 6.223e-05, "H": 6.299e-05, "L": 6.223e-05, "C": 6.298e-05, "V": 517813.31946895, "T": "2017-12-26T17:40:00", "BV": 32.51153883}, {"O": 6.283e-05, "H": 6.317e-05, "L": 6.25e-05, "C": 6.29e-05, "V": 273182.15704226, "T": "2017-12-26T17:45:00", "BV": 17.19604709}, {"O": 6.282e-05, "H": 6.282e-05, "L": 6.253e-05, "C": 6.272e-05, "V": 121151.10086471, "T": "2017-12-26T17:50:00", "BV": 7.59586982}, {"O": 6.272e-05, "H": 6.314e-05, "L": 6.27e-05, "C": 6.3e-05, "V": 206330.13884306, "T": "2017-12-26T17:55:00", "BV": 12.96377854}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.25e-05, "C": 6.268e-05, "V": 219768.91324138, "T": "2017-12-26T18:00:00", "BV": 13.79900364}, {"O": 6.26e-05, "H": 6.27e-05, "L": 6.253e-05, "C": 6.26e-05, "V": 194150.96849304, "T": "2017-12-26T18:05:00", "BV": 12.16108998}, {"O": 6.253e-05, "H": 6.264e-05, "L": 6.23e-05, "C": 6.255e-05, "V": 93941.48862201, "T": "2017-12-26T18:10:00", "BV": 5.88000922}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.231e-05, "C": 6.25e-05, "V": 139291.10911252, "T": "2017-12-26T18:15:00", "BV": 8.69701149}, {"O": 6.253e-05, "H": 6.253e-05, "L": 6.23e-05, "C": 6.243e-05, "V": 164545.77929888, "T": "2017-12-26T18:20:00", "BV": 10.2708629}, {"O": 6.243e-05, "H": 6.273e-05, "L": 6.243e-05, "C": 6.27e-05, "V": 194811.56661214, "T": "2017-12-26T18:25:00", "BV": 12.18378095}, {"O": 6.273e-05, "H": 6.282e-05, "L": 6.255e-05, "C": 6.265e-05, "V": 79477.2203173, "T": "2017-12-26T18:30:00", "BV": 4.98095687}, {"O": 6.269e-05, "H": 6.297e-05, "L": 6.265e-05, "C": 6.293e-05, "V": 145472.78232395, "T": "2017-12-26T18:35:00", "BV": 9.13282119}, {"O": 6.292e-05, "H": 6.297e-05, "L": 6.28e-05, "C": 6.287e-05, "V": 126918.75771734, "T": "2017-12-26T18:40:00", "BV": 7.98648605}, {"O": 6.287e-05, "H": 6.288e-05, "L": 6.266e-05, "C": 6.276e-05, "V": 122847.28407355, "T": "2017-12-26T18:45:00", "BV": 7.71481936}, {"O": 6.276e-05, "H": 6.296e-05, "L": 6.267e-05, "C": 6.295e-05, "V": 122252.40909665, "T": "2017-12-26T18:50:00", "BV": 7.68038986}, {"O": 6.295e-05, "H": 6.316e-05, "L": 6.278e-05, "C": 6.312e-05, "V": 103778.85239694, "T": "2017-12-26T18:55:00", "BV": 6.54002135}, {"O": 6.311e-05, "H": 6.318e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 102310.66620873, "T": "2017-12-26T19:00:00", "BV": 6.45895884}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.272e-05, "C": 6.273e-05, "V": 69669.21143372, "T": "2017-12-26T19:05:00", "BV": 4.38149116}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.27e-05, "C": 6.273e-05, "V": 79577.90707652, "T": "2017-12-26T19:10:00", "BV": 4.99127792}, {"O": 6.27e-05, "H": 6.273e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 123807.82590365, "T": "2017-12-26T19:15:00", "BV": 7.75855429}, {"O": 6.264e-05, "H": 6.271e-05, "L": 6.251e-05, "C": 6.252e-05, "V": 72887.56471628, "T": "2017-12-26T19:20:00", "BV": 4.56359357}, {"O": 6.252e-05, "H": 6.256e-05, "L": 6.24e-05, "C": 6.248e-05, "V": 144296.66963007, "T": "2017-12-26T19:25:00", "BV": 9.01803961}, {"O": 6.244e-05, "H": 6.256e-05, "L": 6.244e-05, "C": 6.249e-05, "V": 64237.79287255, "T": "2017-12-26T19:30:00", "BV": 4.01364636}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 232620.17337937, "T": "2017-12-26T19:35:00", "BV": 14.47504676}, {"O": 6.2e-05, "H": 6.238e-05, "L": 6.189e-05, "C": 6.23e-05, "V": 117866.52528337, "T": "2017-12-26T19:40:00", "BV": 7.33473753}, {"O": 6.23e-05, "H": 6.237e-05, "L": 6.207e-05, "C": 6.23e-05, "V": 148819.81551882, "T": "2017-12-26T19:45:00", "BV": 9.26789906}, {"O": 6.23e-05, "H": 6.237e-05, "L": 6.208e-05, "C": 6.237e-05, "V": 109270.80194706, "T": "2017-12-26T19:50:00", "BV": 6.80327823}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.221e-05, "C": 6.222e-05, "V": 303104.5484581, "T": "2017-12-26T19:55:00", "BV": 18.87706347}, {"O": 6.235e-05, "H": 6.237e-05, "L": 6.22e-05, "C": 6.228e-05, "V": 47243.96680375, "T": "2017-12-26T20:00:00", "BV": 2.94367807}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.2e-05, "C": 6.213e-05, "V": 84740.44737166, "T": "2017-12-26T20:05:00", "BV": 5.26621796}, {"O": 6.213e-05, "H": 6.214e-05, "L": 6.15e-05, "C": 6.155e-05, "V": 167873.00594409, "T": "2017-12-26T20:10:00", "BV": 10.4000772}, {"O": 6.155e-05, "H": 6.179e-05, "L": 6.147e-05, "C": 6.155e-05, "V": 254844.91896369, "T": "2017-12-26T20:15:00", "BV": 15.70151605}, {"O": 6.151e-05, "H": 6.208e-05, "L": 6.147e-05, "C": 6.2e-05, "V": 136549.69373767, "T": "2017-12-26T20:20:00", "BV": 8.41086142}, {"O": 6.2e-05, "H": 6.215e-05, "L": 6.175e-05, "C": 6.195e-05, "V": 82216.14063993, "T": "2017-12-26T20:25:00", "BV": 5.10004194}, {"O": 6.195e-05, "H": 6.201e-05, "L": 6.17e-05, "C": 6.185e-05, "V": 88640.62458227, "T": "2017-12-26T20:30:00", "BV": 5.48795331}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.17e-05, "C": 6.183e-05, "V": 162383.33762245, "T": "2017-12-26T20:35:00", "BV": 10.03957879}, {"O": 6.183e-05, "H": 6.219e-05, "L": 6.183e-05, "C": 6.215e-05, "V": 116580.78144562, "T": "2017-12-26T20:40:00", "BV": 7.23085806}, {"O": 6.212e-05, "H": 6.238e-05, "L": 6.212e-05, "C": 6.22e-05, "V": 153958.90238695, "T": "2017-12-26T20:45:00", "BV": 9.58119981}, {"O": 6.22e-05, "H": 6.225e-05, "L": 6.215e-05, "C": 6.225e-05, "V": 123545.78552954, "T": "2017-12-26T20:50:00", "BV": 7.68666372}, {"O": 6.223e-05, "H": 6.303e-05, "L": 6.208e-05, "C": 6.302e-05, "V": 182884.14736206, "T": "2017-12-26T20:55:00", "BV": 11.46504704}, {"O": 6.302e-05, "H": 6.315e-05, "L": 6.269e-05, "C": 6.287e-05, "V": 166288.72871203, "T": "2017-12-26T21:00:00", "BV": 10.48211465}, {"O": 6.287e-05, "H": 6.319e-05, "L": 6.287e-05, "C": 6.303e-05, "V": 127724.03640017, "T": "2017-12-26T21:05:00", "BV": 8.05516104}, {"O": 6.3e-05, "H": 6.325e-05, "L": 6.3e-05, "C": 6.325e-05, "V": 94635.64748729, "T": "2017-12-26T21:10:00", "BV": 5.96796266}, {"O": 6.323e-05, "H": 6.325e-05, "L": 6.301e-05, "C": 6.307e-05, "V": 123449.10282801, "T": "2017-12-26T21:15:00", "BV": 7.78369036}, {"O": 6.306e-05, "H": 6.328e-05, "L": 6.301e-05, "C": 6.328e-05, "V": 63193.61450692, "T": "2017-12-26T21:20:00", "BV": 3.98957858}, {"O": 6.325e-05, "H": 6.33e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 130868.83974801, "T": "2017-12-26T21:25:00", "BV": 8.26984623}, {"O": 6.305e-05, "H": 6.326e-05, "L": 6.302e-05, "C": 6.307e-05, "V": 213726.69092522, "T": "2017-12-26T21:30:00", "BV": 13.49937578}, {"O": 6.325e-05, "H": 6.333e-05, "L": 6.307e-05, "C": 6.326e-05, "V": 112522.68920848, "T": "2017-12-26T21:35:00", "BV": 7.12018172}, {"O": 6.326e-05, "H": 6.336e-05, "L": 6.29e-05, "C": 6.328e-05, "V": 158109.68193927, "T": "2017-12-26T21:40:00", "BV": 9.98035958}, {"O": 6.328e-05, "H": 6.4e-05, "L": 6.312e-05, "C": 6.371e-05, "V": 340208.70487082, "T": "2017-12-26T21:45:00", "BV": 21.64203576}, {"O": 6.371e-05, "H": 6.433e-05, "L": 6.355e-05, "C": 6.402e-05, "V": 543552.64479164, "T": "2017-12-26T21:50:00", "BV": 34.72067042}, {"O": 6.402e-05, "H": 6.478e-05, "L": 6.4e-05, "C": 6.475e-05, "V": 549198.94129004, "T": "2017-12-26T21:55:00", "BV": 35.3947547}, {"O": 6.457e-05, "H": 6.47e-05, "L": 6.375e-05, "C": 6.442e-05, "V": 588023.23449882, "T": "2017-12-26T22:00:00", "BV": 37.86131765}, {"O": 6.439e-05, "H": 6.521e-05, "L": 6.415e-05, "C": 6.51e-05, "V": 753649.07961832, "T": "2017-12-26T22:05:00", "BV": 48.83409794}, {"O": 6.504e-05, "H": 6.641e-05, "L": 6.492e-05, "C": 6.613e-05, "V": 768809.16404449, "T": "2017-12-26T22:10:00", "BV": 50.56620053}, {"O": 6.63e-05, "H": 6.688e-05, "L": 6.613e-05, "C": 6.648e-05, "V": 1094097.78645156, "T": "2017-12-26T22:15:00", "BV": 72.71832579}, {"O": 6.666e-05, "H": 6.95e-05, "L": 6.65e-05, "C": 6.95e-05, "V": 1905571.58501912, "T": "2017-12-26T22:20:00", "BV": 129.88006886}, {"O": 6.93e-05, "H": 7e-05, "L": 6.824e-05, "C": 6.851e-05, "V": 1820001.5744519, "T": "2017-12-26T22:25:00", "BV": 126.04213394}, {"O": 6.87e-05, "H": 7.02e-05, "L": 6.851e-05, "C": 6.95e-05, "V": 1102880.68390751, "T": "2017-12-26T22:30:00", "BV": 76.89927678}, {"O": 6.945e-05, "H": 6.99e-05, "L": 6.75e-05, "C": 6.753e-05, "V": 1070441.02914662, "T": "2017-12-26T22:35:00", "BV": 73.32508995}, {"O": 6.77e-05, "H": 6.883e-05, "L": 6.753e-05, "C": 6.868e-05, "V": 1064825.96512125, "T": "2017-12-26T22:40:00", "BV": 72.54597711}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.8e-05, "C": 6.829e-05, "V": 702721.61030851, "T": "2017-12-26T22:45:00", "BV": 48.0795465}, {"O": 6.829e-05, "H": 6.847e-05, "L": 6.711e-05, "C": 6.717e-05, "V": 541298.70072838, "T": "2017-12-26T22:50:00", "BV": 36.64326807}, {"O": 6.718e-05, "H": 6.73e-05, "L": 6.65e-05, "C": 6.714e-05, "V": 655236.71895393, "T": "2017-12-26T22:55:00", "BV": 43.77926248}, {"O": 6.72e-05, "H": 6.899e-05, "L": 6.72e-05, "C": 6.891e-05, "V": 344584.28456219, "T": "2017-12-26T23:00:00", "BV": 23.44787711}, {"O": 6.891e-05, "H": 6.9e-05, "L": 6.782e-05, "C": 6.82e-05, "V": 483784.34522939, "T": "2017-12-26T23:05:00", "BV": 33.13248453}, {"O": 6.8e-05, "H": 6.836e-05, "L": 6.744e-05, "C": 6.783e-05, "V": 446412.92997644, "T": "2017-12-26T23:10:00", "BV": 30.40069368}, {"O": 6.805e-05, "H": 6.83e-05, "L": 6.768e-05, "C": 6.771e-05, "V": 309268.43468988, "T": "2017-12-26T23:15:00", "BV": 21.0659071}, {"O": 6.771e-05, "H": 6.807e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 509891.46831538, "T": "2017-12-26T23:20:00", "BV": 34.4703167}, {"O": 6.731e-05, "H": 6.745e-05, "L": 6.71e-05, "C": 6.73e-05, "V": 338707.51982963, "T": "2017-12-26T23:25:00", "BV": 22.7685219}, {"O": 6.73e-05, "H": 6.809e-05, "L": 6.718e-05, "C": 6.804e-05, "V": 609724.52145708, "T": "2017-12-26T23:30:00", "BV": 41.19693384}, {"O": 6.807e-05, "H": 6.808e-05, "L": 6.751e-05, "C": 6.772e-05, "V": 247102.58874512, "T": "2017-12-26T23:35:00", "BV": 16.75493037}, {"O": 6.774e-05, "H": 6.86e-05, "L": 6.758e-05, "C": 6.847e-05, "V": 563141.8944491, "T": "2017-12-26T23:40:00", "BV": 38.35698268}, {"O": 6.847e-05, "H": 6.885e-05, "L": 6.836e-05, "C": 6.884e-05, "V": 273576.45157834, "T": "2017-12-26T23:45:00", "BV": 18.76120937}, {"O": 6.884e-05, "H": 6.899e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 412386.20278454, "T": "2017-12-26T23:50:00", "BV": 28.40472474}, {"O": 6.879e-05, "H": 6.888e-05, "L": 6.819e-05, "C": 6.844e-05, "V": 308493.28971007, "T": "2017-12-26T23:55:00", "BV": 21.18086772}, {"O": 6.844e-05, "H": 6.862e-05, "L": 6.795e-05, "C": 6.84e-05, "V": 262812.34266078, "T": "2017-12-27T00:00:00", "BV": 17.94572564}, {"O": 6.84e-05, "H": 6.895e-05, "L": 6.801e-05, "C": 6.85e-05, "V": 414019.34791647, "T": "2017-12-27T00:05:00", "BV": 28.38811752}, {"O": 6.85e-05, "H": 6.932e-05, "L": 6.849e-05, "C": 6.898e-05, "V": 493637.04817126, "T": "2017-12-27T00:10:00", "BV": 34.0730407}, {"O": 6.898e-05, "H": 6.922e-05, "L": 6.878e-05, "C": 6.916e-05, "V": 431232.59021832, "T": "2017-12-27T00:15:00", "BV": 29.78178745}, {"O": 6.916e-05, "H": 6.935e-05, "L": 6.893e-05, "C": 6.933e-05, "V": 466062.5328891, "T": "2017-12-27T00:20:00", "BV": 32.24792024}, {"O": 6.929e-05, "H": 6.943e-05, "L": 6.918e-05, "C": 6.943e-05, "V": 181776.54600059, "T": "2017-12-27T00:25:00", "BV": 12.59278863}, {"O": 6.943e-05, "H": 7.005e-05, "L": 6.937e-05, "C": 7.005e-05, "V": 443530.13925486, "T": "2017-12-27T00:30:00", "BV": 30.95532615}, {"O": 7.005e-05, "H": 7.238e-05, "L": 7.005e-05, "C": 7.238e-05, "V": 2192304.56551479, "T": "2017-12-27T00:35:00", "BV": 156.77357324}, {"O": 7.238e-05, "H": 7.306e-05, "L": 7.1e-05, "C": 7.219e-05, "V": 2784134.17440693, "T": "2017-12-27T00:40:00", "BV": 201.75362562}, {"O": 7.222e-05, "H": 7.369e-05, "L": 7.201e-05, "C": 7.368e-05, "V": 1291825.83981153, "T": "2017-12-27T00:45:00", "BV": 94.1484211}, {"O": 7.369e-05, "H": 7.5e-05, "L": 7.369e-05, "C": 7.5e-05, "V": 2521444.60271308, "T": "2017-12-27T00:50:00", "BV": 187.93701551}, {"O": 7.5e-05, "H": 7.675e-05, "L": 7.495e-05, "C": 7.674e-05, "V": 1684824.03763374, "T": "2017-12-27T00:55:00", "BV": 127.78785954}, {"O": 7.674e-05, "H": 7.677e-05, "L": 7.253e-05, "C": 7.29e-05, "V": 3640586.50360684, "T": "2017-12-27T01:00:00", "BV": 269.44235703}, {"O": 7.297e-05, "H": 7.337e-05, "L": 7.13e-05, "C": 7.148e-05, "V": 1658438.13930621, "T": "2017-12-27T01:05:00", "BV": 120.31640706}, {"O": 7.15e-05, "H": 7.279e-05, "L": 7.128e-05, "C": 7.226e-05, "V": 1293400.28026748, "T": "2017-12-27T01:10:00", "BV": 93.23537856}, {"O": 7.226e-05, "H": 7.256e-05, "L": 7.171e-05, "C": 7.255e-05, "V": 853801.6491235, "T": "2017-12-27T01:15:00", "BV": 61.62349354}, {"O": 7.255e-05, "H": 7.399e-05, "L": 7.245e-05, "C": 7.395e-05, "V": 858049.00482424, "T": "2017-12-27T01:20:00", "BV": 62.99161182}, {"O": 7.395e-05, "H": 7.43e-05, "L": 7.265e-05, "C": 7.296e-05, "V": 1065168.17988947, "T": "2017-12-27T01:25:00", "BV": 78.4783885}, {"O": 7.296e-05, "H": 7.4e-05, "L": 7.296e-05, "C": 7.31e-05, "V": 1025862.86855668, "T": "2017-12-27T01:30:00", "BV": 75.35952143}, {"O": 7.31e-05, "H": 7.338e-05, "L": 7.231e-05, "C": 7.238e-05, "V": 792179.62202768, "T": "2017-12-27T01:35:00", "BV": 57.76777806}, {"O": 7.238e-05, "H": 7.249e-05, "L": 7.169e-05, "C": 7.19e-05, "V": 572681.81645238, "T": "2017-12-27T01:40:00", "BV": 41.26015632}, {"O": 7.19e-05, "H": 7.213e-05, "L": 7.144e-05, "C": 7.161e-05, "V": 559632.12977771, "T": "2017-12-27T01:45:00", "BV": 40.19634691}, {"O": 7.18e-05, "H": 7.241e-05, "L": 7.163e-05, "C": 7.24e-05, "V": 417482.91355819, "T": "2017-12-27T01:50:00", "BV": 30.0751694}, {"O": 7.245e-05, "H": 7.322e-05, "L": 7.24e-05, "C": 7.292e-05, "V": 505798.33659403, "T": "2017-12-27T01:55:00", "BV": 36.86676832}, {"O": 7.292e-05, "H": 7.305e-05, "L": 7.224e-05, "C": 7.244e-05, "V": 479284.63979185, "T": "2017-12-27T02:00:00", "BV": 34.83274162}, {"O": 7.244e-05, "H": 7.268e-05, "L": 7.234e-05, "C": 7.234e-05, "V": 736863.04205689, "T": "2017-12-27T02:05:00", "BV": 53.4360016}, {"O": 7.234e-05, "H": 7.267e-05, "L": 7.226e-05, "C": 7.267e-05, "V": 552390.64711339, "T": "2017-12-27T02:10:00", "BV": 39.98852648}, {"O": 7.265e-05, "H": 7.268e-05, "L": 7.137e-05, "C": 7.14e-05, "V": 488379.54945154, "T": "2017-12-27T02:15:00", "BV": 35.11064585}, {"O": 7.14e-05, "H": 7.176e-05, "L": 7.074e-05, "C": 7.093e-05, "V": 1208887.30592826, "T": "2017-12-27T02:20:00", "BV": 86.09236943}, {"O": 7.081e-05, "H": 7.174e-05, "L": 7.06e-05, "C": 7.15e-05, "V": 895198.09130847, "T": "2017-12-27T02:25:00", "BV": 63.48606545}, {"O": 7.15e-05, "H": 7.232e-05, "L": 7.15e-05, "C": 7.229e-05, "V": 440020.77990988, "T": "2017-12-27T02:30:00", "BV": 31.62591758}, {"O": 7.229e-05, "H": 7.242e-05, "L": 7.165e-05, "C": 7.168e-05, "V": 548926.0010417, "T": "2017-12-27T02:35:00", "BV": 39.66653851}, {"O": 7.168e-05, "H": 7.179e-05, "L": 7.1e-05, "C": 7.125e-05, "V": 416062.66606592, "T": "2017-12-27T02:40:00", "BV": 29.72534708}, {"O": 7.125e-05, "H": 7.134e-05, "L": 7.051e-05, "C": 7.093e-05, "V": 616814.34141855, "T": "2017-12-27T02:45:00", "BV": 43.73495272}, {"O": 7.101e-05, "H": 7.138e-05, "L": 7.093e-05, "C": 7.116e-05, "V": 211928.40897642, "T": "2017-12-27T02:50:00", "BV": 15.07628746}, {"O": 7.116e-05, "H": 7.138e-05, "L": 7.09e-05, "C": 7.115e-05, "V": 223799.34642143, "T": "2017-12-27T02:55:00", "BV": 15.93666855}, {"O": 7.114e-05, "H": 7.137e-05, "L": 7.105e-05, "C": 7.133e-05, "V": 379621.06697529, "T": "2017-12-27T03:00:00", "BV": 27.05029031}, {"O": 7.133e-05, "H": 7.21e-05, "L": 7.13e-05, "C": 7.2e-05, "V": 740721.51749157, "T": "2017-12-27T03:05:00", "BV": 53.1701498}, {"O": 7.208e-05, "H": 7.21e-05, "L": 7.127e-05, "C": 7.148e-05, "V": 357119.66224991, "T": "2017-12-27T03:10:00", "BV": 25.65392077}, {"O": 7.147e-05, "H": 7.169e-05, "L": 7.128e-05, "C": 7.15e-05, "V": 242751.68078267, "T": "2017-12-27T03:15:00", "BV": 17.34718783}, {"O": 7.15e-05, "H": 7.19e-05, "L": 7.14e-05, "C": 7.18e-05, "V": 501095.29078005, "T": "2017-12-27T03:20:00", "BV": 35.88251429}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.15e-05, "C": 7.172e-05, "V": 622232.1567899, "T": "2017-12-27T03:25:00", "BV": 44.64210586}, {"O": 7.175e-05, "H": 7.187e-05, "L": 7.156e-05, "C": 7.177e-05, "V": 554146.37345978, "T": "2017-12-27T03:30:00", "BV": 39.77707393}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.166e-05, "C": 7.176e-05, "V": 289164.10584053, "T": "2017-12-27T03:35:00", "BV": 20.75846343}, {"O": 7.176e-05, "H": 7.19e-05, "L": 7.16e-05, "C": 7.179e-05, "V": 181853.06363594, "T": "2017-12-27T03:40:00", "BV": 13.05654149}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.158e-05, "C": 7.171e-05, "V": 247340.34520534, "T": "2017-12-27T03:45:00", "BV": 17.73739204}, {"O": 7.17e-05, "H": 7.171e-05, "L": 7.129e-05, "C": 7.146e-05, "V": 248485.02715858, "T": "2017-12-27T03:50:00", "BV": 17.7705218}, {"O": 7.141e-05, "H": 7.149e-05, "L": 7.124e-05, "C": 7.149e-05, "V": 295751.75479438, "T": "2017-12-27T03:55:00", "BV": 21.12285004}, {"O": 7.146e-05, "H": 7.159e-05, "L": 7.137e-05, "C": 7.145e-05, "V": 366899.69328687, "T": "2017-12-27T04:00:00", "BV": 26.22753312}, {"O": 7.145e-05, "H": 7.175e-05, "L": 7.144e-05, "C": 7.15e-05, "V": 659810.68526827, "T": "2017-12-27T04:05:00", "BV": 47.23528751}, {"O": 7.146e-05, "H": 7.15e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 786739.69101001, "T": "2017-12-27T04:10:00", "BV": 55.87668982}, {"O": 7.05e-05, "H": 7.069e-05, "L": 6.92e-05, "C": 6.968e-05, "V": 963609.74882993, "T": "2017-12-27T04:15:00", "BV": 67.4131205}, {"O": 6.96e-05, "H": 6.968e-05, "L": 6.898e-05, "C": 6.905e-05, "V": 1051347.39542118, "T": "2017-12-27T04:20:00", "BV": 72.83220588}, {"O": 6.905e-05, "H": 6.905e-05, "L": 6.816e-05, "C": 6.829e-05, "V": 648063.30227203, "T": "2017-12-27T04:25:00", "BV": 44.43228326}, {"O": 6.829e-05, "H": 6.913e-05, "L": 6.8e-05, "C": 6.9e-05, "V": 763794.54173572, "T": "2017-12-27T04:30:00", "BV": 52.31439282}, {"O": 6.902e-05, "H": 6.905e-05, "L": 6.797e-05, "C": 6.823e-05, "V": 527213.60577275, "T": "2017-12-27T04:35:00", "BV": 36.12502678}, {"O": 6.823e-05, "H": 6.834e-05, "L": 6.757e-05, "C": 6.793e-05, "V": 519054.42920158, "T": "2017-12-27T04:40:00", "BV": 35.27492898}, {"O": 6.793e-05, "H": 6.82e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 450699.60208021, "T": "2017-12-27T04:45:00", "BV": 30.64017757}, {"O": 6.773e-05, "H": 6.799e-05, "L": 6.752e-05, "C": 6.756e-05, "V": 407869.64654823, "T": "2017-12-27T04:50:00", "BV": 27.62566623}, {"O": 6.756e-05, "H": 6.768e-05, "L": 6.722e-05, "C": 6.75e-05, "V": 508847.33597062, "T": "2017-12-27T04:55:00", "BV": 34.35360219}, {"O": 6.75e-05, "H": 6.838e-05, "L": 6.739e-05, "C": 6.825e-05, "V": 820357.66891828, "T": "2017-12-27T05:00:00", "BV": 55.49649892}, {"O": 6.825e-05, "H": 6.888e-05, "L": 6.82e-05, "C": 6.854e-05, "V": 687449.49288139, "T": "2017-12-27T05:05:00", "BV": 47.19487941}, {"O": 6.853e-05, "H": 6.854e-05, "L": 6.795e-05, "C": 6.811e-05, "V": 275663.00388502, "T": "2017-12-27T05:10:00", "BV": 18.78065786}, {"O": 6.811e-05, "H": 6.826e-05, "L": 6.806e-05, "C": 6.822e-05, "V": 362883.20590028, "T": "2017-12-27T05:15:00", "BV": 24.73164183}, {"O": 6.822e-05, "H": 6.835e-05, "L": 6.822e-05, "C": 6.835e-05, "V": 266072.98491824, "T": "2017-12-27T05:20:00", "BV": 18.17047597}, {"O": 6.83e-05, "H": 6.848e-05, "L": 6.83e-05, "C": 6.836e-05, "V": 178197.82210518, "T": "2017-12-27T05:25:00", "BV": 12.18491768}, {"O": 6.836e-05, "H": 6.836e-05, "L": 6.8e-05, "C": 6.835e-05, "V": 264050.665039, "T": "2017-12-27T05:30:00", "BV": 18.02433578}, {"O": 6.835e-05, "H": 6.86e-05, "L": 6.834e-05, "C": 6.86e-05, "V": 468138.38877338, "T": "2017-12-27T05:35:00", "BV": 32.0487284}, {"O": 6.86e-05, "H": 6.941e-05, "L": 6.86e-05, "C": 6.94e-05, "V": 714938.2329104, "T": "2017-12-27T05:40:00", "BV": 49.31606418}, {"O": 6.94e-05, "H": 6.95e-05, "L": 6.901e-05, "C": 6.903e-05, "V": 702194.87469671, "T": "2017-12-27T05:45:00", "BV": 48.76096306}, {"O": 6.903e-05, "H": 6.94e-05, "L": 6.865e-05, "C": 6.866e-05, "V": 369925.50608499, "T": "2017-12-27T05:50:00", "BV": 25.55122398}, {"O": 6.86e-05, "H": 6.874e-05, "L": 6.86e-05, "C": 6.87e-05, "V": 169435.50397799, "T": "2017-12-27T05:55:00", "BV": 11.63762735}, {"O": 6.868e-05, "H": 6.871e-05, "L": 6.777e-05, "C": 6.789e-05, "V": 475677.24029921, "T": "2017-12-27T06:00:00", "BV": 32.43368364}, {"O": 6.782e-05, "H": 6.8e-05, "L": 6.775e-05, "C": 6.799e-05, "V": 399268.13914783, "T": "2017-12-27T06:05:00", "BV": 27.11289829}, {"O": 6.799e-05, "H": 6.809e-05, "L": 6.798e-05, "C": 6.801e-05, "V": 295954.15409869, "T": "2017-12-27T06:10:00", "BV": 20.12745767}, {"O": 6.801e-05, "H": 6.81e-05, "L": 6.799e-05, "C": 6.808e-05, "V": 218481.4304048, "T": "2017-12-27T06:15:00", "BV": 14.87036229}, {"O": 6.808e-05, "H": 6.839e-05, "L": 6.767e-05, "C": 6.788e-05, "V": 376862.80006101, "T": "2017-12-27T06:20:00", "BV": 25.62736424}, {"O": 6.788e-05, "H": 6.788e-05, "L": 6.759e-05, "C": 6.76e-05, "V": 375128.97237009, "T": "2017-12-27T06:25:00", "BV": 25.41674851}, {"O": 6.76e-05, "H": 6.843e-05, "L": 6.743e-05, "C": 6.8e-05, "V": 336925.37979362, "T": "2017-12-27T06:30:00", "BV": 22.80501503}, {"O": 6.8e-05, "H": 6.839e-05, "L": 6.777e-05, "C": 6.815e-05, "V": 247543.99096083, "T": "2017-12-27T06:35:00", "BV": 16.85462354}, {"O": 6.82e-05, "H": 6.849e-05, "L": 6.815e-05, "C": 6.847e-05, "V": 109936.67939148, "T": "2017-12-27T06:40:00", "BV": 7.50215184}, {"O": 6.847e-05, "H": 6.85e-05, "L": 6.829e-05, "C": 6.832e-05, "V": 190320.88408625, "T": "2017-12-27T06:45:00", "BV": 13.0289768}, {"O": 6.832e-05, "H": 6.844e-05, "L": 6.83e-05, "C": 6.84e-05, "V": 112838.24020342, "T": "2017-12-27T06:50:00", "BV": 7.71372666}, {"O": 6.841e-05, "H": 6.9e-05, "L": 6.838e-05, "C": 6.885e-05, "V": 306642.11704889, "T": "2017-12-27T06:55:00", "BV": 21.00773994}, {"O": 6.885e-05, "H": 6.951e-05, "L": 6.872e-05, "C": 6.94e-05, "V": 855855.63740066, "T": "2017-12-27T07:00:00", "BV": 59.25769645}, {"O": 6.95e-05, "H": 6.97e-05, "L": 6.94e-05, "C": 6.969e-05, "V": 515376.50486908, "T": "2017-12-27T07:05:00", "BV": 35.85224753}, {"O": 6.97e-05, "H": 7.022e-05, "L": 6.969e-05, "C": 7.021e-05, "V": 498906.30661102, "T": "2017-12-27T07:10:00", "BV": 34.86691523}, {"O": 7.021e-05, "H": 7.09e-05, "L": 7.018e-05, "C": 7.07e-05, "V": 724714.95896312, "T": "2017-12-27T07:15:00", "BV": 51.18365164}, {"O": 7.07e-05, "H": 7.097e-05, "L": 7.037e-05, "C": 7.046e-05, "V": 523491.13432153, "T": "2017-12-27T07:20:00", "BV": 36.94798458}, {"O": 7.04e-05, "H": 7.049e-05, "L": 6.969e-05, "C": 6.999e-05, "V": 299241.76681908, "T": "2017-12-27T07:25:00", "BV": 20.98195776}, {"O": 6.999e-05, "H": 7e-05, "L": 6.978e-05, "C": 6.998e-05, "V": 167823.0161113, "T": "2017-12-27T07:30:00", "BV": 11.72524049}, {"O": 6.997e-05, "H": 7.089e-05, "L": 6.996e-05, "C": 7.086e-05, "V": 391072.19119632, "T": "2017-12-27T07:35:00", "BV": 27.54254448}, {"O": 7.086e-05, "H": 7.098e-05, "L": 7.085e-05, "C": 7.098e-05, "V": 373454.10749593, "T": "2017-12-27T07:40:00", "BV": 26.4788461}, {"O": 7.097e-05, "H": 7.111e-05, "L": 7.085e-05, "C": 7.091e-05, "V": 533573.72066334, "T": "2017-12-27T07:45:00", "BV": 37.88051134}, {"O": 7.091e-05, "H": 7.098e-05, "L": 7.02e-05, "C": 7.045e-05, "V": 424697.50694859, "T": "2017-12-27T07:50:00", "BV": 29.98316794}, {"O": 7.045e-05, "H": 7.049e-05, "L": 6.995e-05, "C": 7.04e-05, "V": 346449.21603675, "T": "2017-12-27T07:55:00", "BV": 24.32889622}, {"O": 7.04e-05, "H": 7.049e-05, "L": 7.014e-05, "C": 7.021e-05, "V": 118640.59964652, "T": "2017-12-27T08:00:00", "BV": 8.34561957}, {"O": 7.021e-05, "H": 7.033e-05, "L": 7.001e-05, "C": 7.004e-05, "V": 151068.68764542, "T": "2017-12-27T08:05:00", "BV": 10.59844054}, {"O": 7.013e-05, "H": 7.029e-05, "L": 7.006e-05, "C": 7.029e-05, "V": 162121.37646627, "T": "2017-12-27T08:10:00", "BV": 11.38623979}, {"O": 7.029e-05, "H": 7.029e-05, "L": 6.998e-05, "C": 6.998e-05, "V": 171065.74151717, "T": "2017-12-27T08:15:00", "BV": 11.99794161}, {"O": 7.008e-05, "H": 7.01e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 293982.25825546, "T": "2017-12-27T08:20:00", "BV": 20.55772134}, {"O": 6.98e-05, "H": 6.989e-05, "L": 6.939e-05, "C": 6.95e-05, "V": 300401.06115968, "T": "2017-12-27T08:25:00", "BV": 20.9115849}, {"O": 6.96e-05, "H": 6.961e-05, "L": 6.9e-05, "C": 6.928e-05, "V": 251062.01609739, "T": "2017-12-27T08:30:00", "BV": 17.3938052}, {"O": 6.927e-05, "H": 6.999e-05, "L": 6.925e-05, "C": 6.95e-05, "V": 288069.62086145, "T": "2017-12-27T08:35:00", "BV": 20.00630277}, {"O": 6.952e-05, "H": 6.984e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 154828.82696237, "T": "2017-12-27T08:40:00", "BV": 10.74360008}, {"O": 6.92e-05, "H": 6.969e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 179631.26333501, "T": "2017-12-27T08:45:00", "BV": 12.45412676}, {"O": 6.955e-05, "H": 6.982e-05, "L": 6.955e-05, "C": 6.969e-05, "V": 192783.33867561, "T": "2017-12-27T08:50:00", "BV": 13.41664931}, {"O": 6.98e-05, "H": 7.026e-05, "L": 6.969e-05, "C": 7e-05, "V": 617893.61163043, "T": "2017-12-27T08:55:00", "BV": 43.26599657}, {"O": 7e-05, "H": 7.018e-05, "L": 6.971e-05, "C": 7.004e-05, "V": 193435.27300919, "T": "2017-12-27T09:00:00", "BV": 13.55047401}, {"O": 7.004e-05, "H": 7.02e-05, "L": 6.999e-05, "C": 7.02e-05, "V": 296976.27749331, "T": "2017-12-27T09:05:00", "BV": 20.81305332}, {"O": 7.013e-05, "H": 7.023e-05, "L": 7.006e-05, "C": 7.017e-05, "V": 189719.5212838, "T": "2017-12-27T09:10:00", "BV": 13.306296}, {"O": 7.019e-05, "H": 7.02e-05, "L": 7.009e-05, "C": 7.015e-05, "V": 165822.153953, "T": "2017-12-27T09:15:00", "BV": 11.63583367}, {"O": 7.015e-05, "H": 7.04e-05, "L": 7.012e-05, "C": 7.04e-05, "V": 197408.55112325, "T": "2017-12-27T09:20:00", "BV": 13.87490786}, {"O": 7.039e-05, "H": 7.057e-05, "L": 7.029e-05, "C": 7.057e-05, "V": 131181.5465402, "T": "2017-12-27T09:25:00", "BV": 9.23572041}, {"O": 7.057e-05, "H": 7.09e-05, "L": 7.043e-05, "C": 7.078e-05, "V": 194476.87288713, "T": "2017-12-27T09:30:00", "BV": 13.7423295}, {"O": 7.076e-05, "H": 7.078e-05, "L": 6.98e-05, "C": 7.043e-05, "V": 332342.67845007, "T": "2017-12-27T09:35:00", "BV": 23.42136751}, {"O": 7.041e-05, "H": 7.043e-05, "L": 6.985e-05, "C": 7.037e-05, "V": 253168.26966386, "T": "2017-12-27T09:40:00", "BV": 17.78382434}, {"O": 7.038e-05, "H": 7.082e-05, "L": 7.037e-05, "C": 7.05e-05, "V": 226199.45994571, "T": "2017-12-27T09:45:00", "BV": 15.96492658}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.011e-05, "C": 7.025e-05, "V": 169105.88971715, "T": "2017-12-27T09:50:00", "BV": 11.8878936}, {"O": 7.021e-05, "H": 7.04e-05, "L": 7.012e-05, "C": 7.022e-05, "V": 107036.0163055, "T": "2017-12-27T09:55:00", "BV": 7.51582998}, {"O": 7.022e-05, "H": 7.049e-05, "L": 7.02e-05, "C": 7.032e-05, "V": 156526.02074882, "T": "2017-12-27T10:00:00", "BV": 11.00894765}, {"O": 7.046e-05, "H": 7.049e-05, "L": 7.018e-05, "C": 7.03e-05, "V": 115693.64988548, "T": "2017-12-27T10:05:00", "BV": 8.13928549}, {"O": 7.03e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.031e-05, "V": 147722.61010062, "T": "2017-12-27T10:10:00", "BV": 10.3723057}, {"O": 7.031e-05, "H": 7.05e-05, "L": 7.01e-05, "C": 7.05e-05, "V": 152321.53073249, "T": "2017-12-27T10:15:00", "BV": 10.70904681}, {"O": 7.055e-05, "H": 7.07e-05, "L": 7.031e-05, "C": 7.055e-05, "V": 311157.40789346, "T": "2017-12-27T10:20:00", "BV": 21.9605449}, {"O": 7.055e-05, "H": 7.082e-05, "L": 7.019e-05, "C": 7.06e-05, "V": 239088.97487313, "T": "2017-12-27T10:25:00", "BV": 16.85919312}, {"O": 7.075e-05, "H": 7.081e-05, "L": 6.991e-05, "C": 7.001e-05, "V": 395183.46100204, "T": "2017-12-27T10:30:00", "BV": 27.74431445}, {"O": 7e-05, "H": 7.022e-05, "L": 7e-05, "C": 7.001e-05, "V": 254502.76571837, "T": "2017-12-27T10:35:00", "BV": 17.83550865}, {"O": 7.005e-05, "H": 7.022e-05, "L": 6.991e-05, "C": 7e-05, "V": 163325.89201627, "T": "2017-12-27T10:40:00", "BV": 11.43545368}, {"O": 7.002e-05, "H": 7.003e-05, "L": 6.94e-05, "C": 6.983e-05, "V": 233006.30032832, "T": "2017-12-27T10:45:00", "BV": 16.27836979}, {"O": 6.983e-05, "H": 7.021e-05, "L": 6.945e-05, "C": 7.021e-05, "V": 328678.71784208, "T": "2017-12-27T10:50:00", "BV": 22.9382204}, {"O": 7.011e-05, "H": 7.04e-05, "L": 7.011e-05, "C": 7.04e-05, "V": 332311.95430082, "T": "2017-12-27T10:55:00", "BV": 23.35807992}, {"O": 7.039e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.022e-05, "V": 140426.05573824, "T": "2017-12-27T11:00:00", "BV": 9.87883776}, {"O": 7.004e-05, "H": 7.025e-05, "L": 7e-05, "C": 7.003e-05, "V": 138106.94452883, "T": "2017-12-27T11:05:00", "BV": 9.69362713}, {"O": 7.01e-05, "H": 7.023e-05, "L": 7.002e-05, "C": 7.014e-05, "V": 73143.87718163, "T": "2017-12-27T11:10:00", "BV": 5.12930048}, {"O": 7.014e-05, "H": 7.037e-05, "L": 7.008e-05, "C": 7.034e-05, "V": 149676.5786848, "T": "2017-12-27T11:15:00", "BV": 10.52446356}, {"O": 7.034e-05, "H": 7.049e-05, "L": 7.033e-05, "C": 7.04e-05, "V": 106851.67361265, "T": "2017-12-27T11:20:00", "BV": 7.52153212}, {"O": 7.045e-05, "H": 7.048e-05, "L": 7.037e-05, "C": 7.045e-05, "V": 100511.80466307, "T": "2017-12-27T11:25:00", "BV": 7.07709439}, {"O": 7.046e-05, "H": 7.06e-05, "L": 7.038e-05, "C": 7.059e-05, "V": 126472.75843247, "T": "2017-12-27T11:30:00", "BV": 8.91569004}, {"O": 7.059e-05, "H": 7.083e-05, "L": 7.049e-05, "C": 7.077e-05, "V": 206483.11053766, "T": "2017-12-27T11:35:00", "BV": 14.58705322}, {"O": 7.071e-05, "H": 7.125e-05, "L": 7.071e-05, "C": 7.125e-05, "V": 335153.88936056, "T": "2017-12-27T11:40:00", "BV": 23.79163271}, {"O": 7.125e-05, "H": 7.228e-05, "L": 7.118e-05, "C": 7.2e-05, "V": 717519.00986585, "T": "2017-12-27T11:45:00", "BV": 51.61055381}, {"O": 7.207e-05, "H": 7.214e-05, "L": 7.15e-05, "C": 7.198e-05, "V": 276819.76407314, "T": "2017-12-27T11:50:00", "BV": 19.86010052}, {"O": 7.197e-05, "H": 7.216e-05, "L": 7.153e-05, "C": 7.21e-05, "V": 202863.61740966, "T": "2017-12-27T11:55:00", "BV": 14.58120839}, {"O": 7.21e-05, "H": 7.278e-05, "L": 7.21e-05, "C": 7.277e-05, "V": 681235.26568224, "T": "2017-12-27T12:00:00", "BV": 49.31910821}, {"O": 7.277e-05, "H": 7.31e-05, "L": 7.256e-05, "C": 7.305e-05, "V": 1074554.32766349, "T": "2017-12-27T12:05:00", "BV": 78.34390418}, {"O": 7.306e-05, "H": 7.318e-05, "L": 7.246e-05, "C": 7.312e-05, "V": 875020.64897731, "T": "2017-12-27T12:10:00", "BV": 63.90512438}, {"O": 7.313e-05, "H": 7.323e-05, "L": 7.243e-05, "C": 7.268e-05, "V": 827289.09437558, "T": "2017-12-27T12:15:00", "BV": 60.28646188}, {"O": 7.268e-05, "H": 7.285e-05, "L": 7.2e-05, "C": 7.239e-05, "V": 253633.49010145, "T": "2017-12-27T12:20:00", "BV": 18.3792739}, {"O": 7.239e-05, "H": 7.24e-05, "L": 7.185e-05, "C": 7.19e-05, "V": 370399.98988392, "T": "2017-12-27T12:25:00", "BV": 26.74942464}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.146e-05, "C": 7.164e-05, "V": 355006.66655299, "T": "2017-12-27T12:30:00", "BV": 25.43065771}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.113e-05, "C": 7.159e-05, "V": 248763.3459455, "T": "2017-12-27T12:35:00", "BV": 17.74946897}, {"O": 7.152e-05, "H": 7.231e-05, "L": 7.151e-05, "C": 7.222e-05, "V": 253823.02213958, "T": "2017-12-27T12:40:00", "BV": 18.29273776}, {"O": 7.222e-05, "H": 7.271e-05, "L": 7.219e-05, "C": 7.26e-05, "V": 353974.81232803, "T": "2017-12-27T12:45:00", "BV": 25.67478993}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.228e-05, "C": 7.237e-05, "V": 198390.80695699, "T": "2017-12-27T12:50:00", "BV": 14.35234791}, {"O": 7.237e-05, "H": 7.24e-05, "L": 7.199e-05, "C": 7.2e-05, "V": 241200.12719236, "T": "2017-12-27T12:55:00", "BV": 17.43575519}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.2e-05, "C": 7.228e-05, "V": 178296.76708484, "T": "2017-12-27T13:00:00", "BV": 12.8824901}, {"O": 7.228e-05, "H": 7.228e-05, "L": 7.207e-05, "C": 7.21e-05, "V": 113524.7989674, "T": "2017-12-27T13:05:00", "BV": 8.19092285}, {"O": 7.207e-05, "H": 7.211e-05, "L": 7.178e-05, "C": 7.182e-05, "V": 204860.5595276, "T": "2017-12-27T13:10:00", "BV": 14.73449672}, {"O": 7.182e-05, "H": 7.23e-05, "L": 7.168e-05, "C": 7.229e-05, "V": 357908.68371627, "T": "2017-12-27T13:15:00", "BV": 25.76299451}, {"O": 7.229e-05, "H": 7.229e-05, "L": 7.2e-05, "C": 7.228e-05, "V": 235123.94545556, "T": "2017-12-27T13:20:00", "BV": 16.97192918}, {"O": 7.228e-05, "H": 7.229e-05, "L": 7.21e-05, "C": 7.215e-05, "V": 105514.43866854, "T": "2017-12-27T13:25:00", "BV": 7.62173193}, {"O": 7.215e-05, "H": 7.225e-05, "L": 7.2e-05, "C": 7.215e-05, "V": 203945.61882774, "T": "2017-12-27T13:30:00", "BV": 14.69899022}, {"O": 7.216e-05, "H": 7.275e-05, "L": 7.211e-05, "C": 7.257e-05, "V": 390237.89673912, "T": "2017-12-27T13:35:00", "BV": 28.27273587}, {"O": 7.258e-05, "H": 7.276e-05, "L": 7.223e-05, "C": 7.257e-05, "V": 443796.18872668, "T": "2017-12-27T13:40:00", "BV": 32.21916681}, {"O": 7.257e-05, "H": 7.273e-05, "L": 7.243e-05, "C": 7.246e-05, "V": 299171.6696737, "T": "2017-12-27T13:45:00", "BV": 21.71198589}, {"O": 7.246e-05, "H": 7.265e-05, "L": 7.231e-05, "C": 7.245e-05, "V": 257345.03661833, "T": "2017-12-27T13:50:00", "BV": 18.65561722}, {"O": 7.245e-05, "H": 7.259e-05, "L": 7.231e-05, "C": 7.25e-05, "V": 262210.71790643, "T": "2017-12-27T13:55:00", "BV": 18.98507197}, {"O": 7.256e-05, "H": 7.278e-05, "L": 7.245e-05, "C": 7.274e-05, "V": 346245.38851882, "T": "2017-12-27T14:00:00", "BV": 25.14614045}, {"O": 7.278e-05, "H": 7.33e-05, "L": 7.276e-05, "C": 7.325e-05, "V": 441174.05519408, "T": "2017-12-27T14:05:00", "BV": 32.21619813}, {"O": 7.327e-05, "H": 7.419e-05, "L": 7.325e-05, "C": 7.417e-05, "V": 528361.30623055, "T": "2017-12-27T14:10:00", "BV": 38.96970828}, {"O": 7.418e-05, "H": 7.421e-05, "L": 7.376e-05, "C": 7.403e-05, "V": 990429.87194502, "T": "2017-12-27T14:15:00", "BV": 73.31991702}, {"O": 7.408e-05, "H": 7.416e-05, "L": 7.375e-05, "C": 7.416e-05, "V": 762539.05024785, "T": "2017-12-27T14:20:00", "BV": 56.44381106}, {"O": 7.413e-05, "H": 7.49e-05, "L": 7.403e-05, "C": 7.49e-05, "V": 711780.67169384, "T": "2017-12-27T14:25:00", "BV": 52.96195814}, {"O": 7.488e-05, "H": 7.5e-05, "L": 7.422e-05, "C": 7.45e-05, "V": 1275688.53852233, "T": "2017-12-27T14:30:00", "BV": 95.45476256}, {"O": 7.443e-05, "H": 7.484e-05, "L": 7.443e-05, "C": 7.45e-05, "V": 945780.87125179, "T": "2017-12-27T14:35:00", "BV": 70.58132918}, {"O": 7.448e-05, "H": 7.45e-05, "L": 7.38e-05, "C": 7.41e-05, "V": 712611.34546487, "T": "2017-12-27T14:40:00", "BV": 52.81646606}, {"O": 7.411e-05, "H": 7.449e-05, "L": 7.41e-05, "C": 7.43e-05, "V": 435435.11524198, "T": "2017-12-27T14:45:00", "BV": 32.33820781}, {"O": 7.428e-05, "H": 7.451e-05, "L": 7.426e-05, "C": 7.451e-05, "V": 394929.54892213, "T": "2017-12-27T14:50:00", "BV": 29.35127802}, {"O": 7.451e-05, "H": 7.473e-05, "L": 7.445e-05, "C": 7.445e-05, "V": 404288.2855764, "T": "2017-12-27T14:55:00", "BV": 30.1542587}, {"O": 7.449e-05, "H": 7.468e-05, "L": 7.33e-05, "C": 7.35e-05, "V": 918787.81733851, "T": "2017-12-27T15:00:00", "BV": 68.17423292}, {"O": 7.333e-05, "H": 7.399e-05, "L": 7.333e-05, "C": 7.399e-05, "V": 840122.05242929, "T": "2017-12-27T15:05:00", "BV": 61.80346673}, {"O": 7.399e-05, "H": 7.42e-05, "L": 7.397e-05, "C": 7.41e-05, "V": 279808.8662022, "T": "2017-12-27T15:10:00", "BV": 20.72742291}, {"O": 7.409e-05, "H": 7.46e-05, "L": 7.392e-05, "C": 7.449e-05, "V": 867562.59670747, "T": "2017-12-27T15:15:00", "BV": 64.56622671}, {"O": 7.449e-05, "H": 7.453e-05, "L": 7.425e-05, "C": 7.437e-05, "V": 322944.59639385, "T": "2017-12-27T15:20:00", "BV": 24.02001165}, {"O": 7.44e-05, "H": 7.442e-05, "L": 7.43e-05, "C": 7.438e-05, "V": 167723.5303832, "T": "2017-12-27T15:25:00", "BV": 12.4749956}, {"O": 7.438e-05, "H": 7.44e-05, "L": 7.43e-05, "C": 7.437e-05, "V": 200157.81949446, "T": "2017-12-27T15:30:00", "BV": 14.88157305}, {"O": 7.437e-05, "H": 7.445e-05, "L": 7.382e-05, "C": 7.39e-05, "V": 397125.24474261, "T": "2017-12-27T15:35:00", "BV": 29.46026817}, {"O": 7.384e-05, "H": 7.428e-05, "L": 7.383e-05, "C": 7.391e-05, "V": 532835.51633098, "T": "2017-12-27T15:40:00", "BV": 39.36297051}, {"O": 7.391e-05, "H": 7.411e-05, "L": 7.377e-05, "C": 7.389e-05, "V": 312101.39594271, "T": "2017-12-27T15:45:00", "BV": 23.06090435}, {"O": 7.388e-05, "H": 7.43e-05, "L": 7.382e-05, "C": 7.412e-05, "V": 304683.55270648, "T": "2017-12-27T15:50:00", "BV": 22.56244193}, {"O": 7.412e-05, "H": 7.422e-05, "L": 7.392e-05, "C": 7.405e-05, "V": 425705.64969295, "T": "2017-12-27T15:55:00", "BV": 31.54433931}, {"O": 7.41e-05, "H": 7.424e-05, "L": 7.4e-05, "C": 7.404e-05, "V": 615953.06639788, "T": "2017-12-27T16:00:00", "BV": 45.66116269}, {"O": 7.409e-05, "H": 7.415e-05, "L": 7.363e-05, "C": 7.38e-05, "V": 260069.00696663, "T": "2017-12-27T16:05:00", "BV": 19.20054842}, {"O": 7.366e-05, "H": 7.384e-05, "L": 7.35e-05, "C": 7.38e-05, "V": 185234.7026504, "T": "2017-12-27T16:10:00", "BV": 13.65688852}, {"O": 7.38e-05, "H": 7.423e-05, "L": 7.38e-05, "C": 7.418e-05, "V": 304543.32320265, "T": "2017-12-27T16:15:00", "BV": 22.55337876}, {"O": 7.405e-05, "H": 7.425e-05, "L": 7.404e-05, "C": 7.425e-05, "V": 425592.96624795, "T": "2017-12-27T16:20:00", "BV": 31.56553422}, {"O": 7.425e-05, "H": 7.452e-05, "L": 7.42e-05, "C": 7.45e-05, "V": 331608.40504009, "T": "2017-12-27T16:25:00", "BV": 24.66926026}, {"O": 7.45e-05, "H": 7.533e-05, "L": 7.44e-05, "C": 7.533e-05, "V": 1058139.90871984, "T": "2017-12-27T16:30:00", "BV": 79.30086994}, {"O": 7.53e-05, "H": 7.564e-05, "L": 7.525e-05, "C": 7.562e-05, "V": 887147.26562133, "T": "2017-12-27T16:35:00", "BV": 66.95400738}, {"O": 7.562e-05, "H": 7.565e-05, "L": 7.525e-05, "C": 7.54e-05, "V": 554275.87545044, "T": "2017-12-27T16:40:00", "BV": 41.85157898}, {"O": 7.55e-05, "H": 7.552e-05, "L": 7.522e-05, "C": 7.526e-05, "V": 381705.05997731, "T": "2017-12-27T16:45:00", "BV": 28.76026002}, {"O": 7.525e-05, "H": 7.526e-05, "L": 7.446e-05, "C": 7.473e-05, "V": 798991.15706432, "T": "2017-12-27T16:50:00", "BV": 59.81000396}, {"O": 7.477e-05, "H": 7.546e-05, "L": 7.473e-05, "C": 7.538e-05, "V": 831566.33016125, "T": "2017-12-27T16:55:00", "BV": 62.54912761}, {"O": 7.538e-05, "H": 7.544e-05, "L": 7.53e-05, "C": 7.534e-05, "V": 463354.36437355, "T": "2017-12-27T17:00:00", "BV": 34.92030471}, {"O": 7.534e-05, "H": 7.591e-05, "L": 7.45e-05, "C": 7.452e-05, "V": 790489.84596782, "T": "2017-12-27T17:05:00", "BV": 59.52903093}, {"O": 7.478e-05, "H": 7.499e-05, "L": 7.45e-05, "C": 7.497e-05, "V": 270816.18841785, "T": "2017-12-27T17:10:00", "BV": 20.2084992}, {"O": 7.498e-05, "H": 7.5e-05, "L": 7.478e-05, "C": 7.48e-05, "V": 197972.52369669, "T": "2017-12-27T17:15:00", "BV": 14.8314535}, {"O": 7.49e-05, "H": 7.495e-05, "L": 7.429e-05, "C": 7.441e-05, "V": 286087.69425122, "T": "2017-12-27T17:20:00", "BV": 21.33456642}, {"O": 7.457e-05, "H": 7.457e-05, "L": 7.422e-05, "C": 7.43e-05, "V": 232060.06808468, "T": "2017-12-27T17:25:00", "BV": 17.24199675}, {"O": 7.43e-05, "H": 7.494e-05, "L": 7.429e-05, "C": 7.494e-05, "V": 288836.29556455, "T": "2017-12-27T17:30:00", "BV": 21.49831932}, {"O": 7.494e-05, "H": 7.505e-05, "L": 7.478e-05, "C": 7.504e-05, "V": 191564.84578411, "T": "2017-12-27T17:35:00", "BV": 14.35873626}, {"O": 7.504e-05, "H": 7.51e-05, "L": 7.475e-05, "C": 7.51e-05, "V": 213875.04091512, "T": "2017-12-27T17:40:00", "BV": 16.03095566}, {"O": 7.51e-05, "H": 7.55e-05, "L": 7.51e-05, "C": 7.548e-05, "V": 228045.22744034, "T": "2017-12-27T17:45:00", "BV": 17.18393729}, {"O": 7.547e-05, "H": 7.548e-05, "L": 7.525e-05, "C": 7.544e-05, "V": 204760.2103722, "T": "2017-12-27T17:50:00", "BV": 15.43789985}, {"O": 7.544e-05, "H": 7.585e-05, "L": 7.53e-05, "C": 7.585e-05, "V": 351864.61869332, "T": "2017-12-27T17:55:00", "BV": 26.59669399}, {"O": 7.585e-05, "H": 7.596e-05, "L": 7.58e-05, "C": 7.596e-05, "V": 315400.61358121, "T": "2017-12-27T18:00:00", "BV": 23.94012562}, {"O": 7.596e-05, "H": 7.611e-05, "L": 7.596e-05, "C": 7.609e-05, "V": 720588.66288, "T": "2017-12-27T18:05:00", "BV": 54.79459092}, {"O": 7.608e-05, "H": 7.617e-05, "L": 7.51e-05, "C": 7.615e-05, "V": 660076.86735502, "T": "2017-12-27T18:10:00", "BV": 50.05605935}, {"O": 7.616e-05, "H": 7.629e-05, "L": 7.563e-05, "C": 7.6e-05, "V": 493978.75930493, "T": "2017-12-27T18:15:00", "BV": 37.58612536}, {"O": 7.599e-05, "H": 7.6e-05, "L": 7.55e-05, "C": 7.568e-05, "V": 388221.33635173, "T": "2017-12-27T18:20:00", "BV": 29.38149689}, {"O": 7.568e-05, "H": 7.603e-05, "L": 7.511e-05, "C": 7.6e-05, "V": 415928.23598209, "T": "2017-12-27T18:25:00", "BV": 31.44107979}, {"O": 7.577e-05, "H": 7.6e-05, "L": 7.556e-05, "C": 7.6e-05, "V": 319927.91003919, "T": "2017-12-27T18:30:00", "BV": 24.28005014}, {"O": 7.6e-05, "H": 7.602e-05, "L": 7.552e-05, "C": 7.6e-05, "V": 347080.73930351, "T": "2017-12-27T18:35:00", "BV": 26.36170336}, {"O": 7.6e-05, "H": 7.608e-05, "L": 7.553e-05, "C": 7.608e-05, "V": 295692.16163735, "T": "2017-12-27T18:40:00", "BV": 22.46130012}, {"O": 7.608e-05, "H": 7.628e-05, "L": 7.597e-05, "C": 7.628e-05, "V": 236638.56363438, "T": "2017-12-27T18:45:00", "BV": 18.00975772}, {"O": 7.628e-05, "H": 7.641e-05, "L": 7.617e-05, "C": 7.64e-05, "V": 658893.79801404, "T": "2017-12-27T18:50:00", "BV": 50.30311588}, {"O": 7.636e-05, "H": 7.646e-05, "L": 7.636e-05, "C": 7.646e-05, "V": 390640.40972225, "T": "2017-12-27T18:55:00", "BV": 29.85728545}, {"O": 7.645e-05, "H": 7.647e-05, "L": 7.644e-05, "C": 7.647e-05, "V": 413327.46331293, "T": "2017-12-27T19:00:00", "BV": 31.60422351}, {"O": 7.647e-05, "H": 7.648e-05, "L": 7.64e-05, "C": 7.648e-05, "V": 385250.93127047, "T": "2017-12-27T19:05:00", "BV": 29.46085142}, {"O": 7.648e-05, "H": 7.655e-05, "L": 7.646e-05, "C": 7.654e-05, "V": 808462.26128304, "T": "2017-12-27T19:10:00", "BV": 61.85017704}, {"O": 7.654e-05, "H": 7.664e-05, "L": 7.652e-05, "C": 7.664e-05, "V": 1022556.29034633, "T": "2017-12-27T19:15:00", "BV": 78.29685383}, {"O": 7.664e-05, "H": 7.677e-05, "L": 7.663e-05, "C": 7.677e-05, "V": 843665.07401926, "T": "2017-12-27T19:20:00", "BV": 64.70424435}, {"O": 7.677e-05, "H": 7.751e-05, "L": 7.677e-05, "C": 7.7e-05, "V": 1109506.53676022, "T": "2017-12-27T19:25:00", "BV": 85.59577959}, {"O": 7.709e-05, "H": 7.83e-05, "L": 7.699e-05, "C": 7.827e-05, "V": 952423.72909972, "T": "2017-12-27T19:30:00", "BV": 74.08170538}, {"O": 7.827e-05, "H": 7.909e-05, "L": 7.826e-05, "C": 7.89e-05, "V": 1371154.97118075, "T": "2017-12-27T19:35:00", "BV": 108.03308092}, {"O": 7.899e-05, "H": 7.982e-05, "L": 7.89e-05, "C": 7.957e-05, "V": 1484963.36543835, "T": "2017-12-27T19:40:00", "BV": 118.00669262}, {"O": 7.951e-05, "H": 7.957e-05, "L": 7.759e-05, "C": 7.878e-05, "V": 1230628.66522122, "T": "2017-12-27T19:45:00", "BV": 96.43591515}, {"O": 7.899e-05, "H": 7.98e-05, "L": 7.878e-05, "C": 7.97e-05, "V": 1077258.84247449, "T": "2017-12-27T19:50:00", "BV": 85.50147471}, {"O": 7.97e-05, "H": 7.985e-05, "L": 7.915e-05, "C": 7.921e-05, "V": 1063226.83523448, "T": "2017-12-27T19:55:00", "BV": 84.68949802}, {"O": 7.93e-05, "H": 8.02e-05, "L": 7.921e-05, "C": 8.02e-05, "V": 1533953.79044978, "T": "2017-12-27T20:00:00", "BV": 122.58039022}, {"O": 8.02e-05, "H": 8.172e-05, "L": 8.02e-05, "C": 8.171e-05, "V": 1857282.92115281, "T": "2017-12-27T20:05:00", "BV": 150.46466194}, {"O": 8.172e-05, "H": 8.297e-05, "L": 8.171e-05, "C": 8.297e-05, "V": 2232591.42446092, "T": "2017-12-27T20:10:00", "BV": 183.71049356}, {"O": 8.297e-05, "H": 8.312e-05, "L": 8.019e-05, "C": 8.15e-05, "V": 3455250.10538099, "T": "2017-12-27T20:15:00", "BV": 282.21813871}, {"O": 8.15e-05, "H": 8.176e-05, "L": 8.011e-05, "C": 8.031e-05, "V": 1948231.53256165, "T": "2017-12-27T20:20:00", "BV": 157.66469075}, {"O": 8.033e-05, "H": 8.035e-05, "L": 7.94e-05, "C": 8.015e-05, "V": 1889827.72914302, "T": "2017-12-27T20:25:00", "BV": 150.96853821}, {"O": 8.015e-05, "H": 8.095e-05, "L": 8e-05, "C": 8.08e-05, "V": 1361474.89452207, "T": "2017-12-27T20:30:00", "BV": 109.75092686}, {"O": 8.079e-05, "H": 8.095e-05, "L": 8.03e-05, "C": 8.075e-05, "V": 850210.51721006, "T": "2017-12-27T20:35:00", "BV": 68.68706552}, {"O": 8.075e-05, "H": 8.229e-05, "L": 8.075e-05, "C": 8.226e-05, "V": 953066.72379265, "T": "2017-12-27T20:40:00", "BV": 77.77805773}, {"O": 8.223e-05, "H": 8.246e-05, "L": 8.103e-05, "C": 8.106e-05, "V": 1431132.88795403, "T": "2017-12-27T20:45:00", "BV": 116.94926238}, {"O": 8.106e-05, "H": 8.225e-05, "L": 8.106e-05, "C": 8.218e-05, "V": 857727.17421157, "T": "2017-12-27T20:50:00", "BV": 70.21419877}, {"O": 8.218e-05, "H": 8.248e-05, "L": 8.188e-05, "C": 8.219e-05, "V": 1056343.46319022, "T": "2017-12-27T20:55:00", "BV": 86.83520472}, {"O": 8.22e-05, "H": 8.235e-05, "L": 8.077e-05, "C": 8.088e-05, "V": 1037331.05083583, "T": "2017-12-27T21:00:00", "BV": 84.37923863}, {"O": 8.088e-05, "H": 8.134e-05, "L": 8.075e-05, "C": 8.075e-05, "V": 821160.31841324, "T": "2017-12-27T21:05:00", "BV": 66.47583364}, {"O": 8.075e-05, "H": 8.076e-05, "L": 7.94e-05, "C": 7.953e-05, "V": 1149077.24046249, "T": "2017-12-27T21:10:00", "BV": 91.99217458}, {"O": 7.957e-05, "H": 8.094e-05, "L": 7.941e-05, "C": 8.08e-05, "V": 674891.79353058, "T": "2017-12-27T21:15:00", "BV": 54.1739747}, {"O": 8.08e-05, "H": 8.089e-05, "L": 8.02e-05, "C": 8.089e-05, "V": 808494.41692672, "T": "2017-12-27T21:20:00", "BV": 65.12079704}, {"O": 8.089e-05, "H": 8.191e-05, "L": 8.078e-05, "C": 8.171e-05, "V": 565915.71852544, "T": "2017-12-27T21:25:00", "BV": 46.08676727}, {"O": 8.17e-05, "H": 8.174e-05, "L": 8.068e-05, "C": 8.112e-05, "V": 893144.81750067, "T": "2017-12-27T21:30:00", "BV": 72.58980461}, {"O": 8.12e-05, "H": 8.174e-05, "L": 8.11e-05, "C": 8.161e-05, "V": 625134.42061142, "T": "2017-12-27T21:35:00", "BV": 50.95494892}, {"O": 8.161e-05, "H": 8.24e-05, "L": 8.16e-05, "C": 8.23e-05, "V": 744160.60747158, "T": "2017-12-27T21:40:00", "BV": 61.07423365}, {"O": 8.23e-05, "H": 8.357e-05, "L": 8.227e-05, "C": 8.355e-05, "V": 1889384.79847875, "T": "2017-12-27T21:45:00", "BV": 156.72182068}, {"O": 8.355e-05, "H": 8.449e-05, "L": 8.351e-05, "C": 8.374e-05, "V": 3189312.11779704, "T": "2017-12-27T21:50:00", "BV": 267.93015405}, {"O": 8.374e-05, "H": 8.4e-05, "L": 8.24e-05, "C": 8.39e-05, "V": 1384644.68146682, "T": "2017-12-27T21:55:00", "BV": 115.3600865}, {"O": 8.39e-05, "H": 8.456e-05, "L": 8.38e-05, "C": 8.41e-05, "V": 1417569.48110587, "T": "2017-12-27T22:00:00", "BV": 119.53468439}, {"O": 8.41e-05, "H": 8.425e-05, "L": 8.297e-05, "C": 8.305e-05, "V": 1140520.362986, "T": "2017-12-27T22:05:00", "BV": 95.54185788}, {"O": 8.305e-05, "H": 8.345e-05, "L": 8.189e-05, "C": 8.237e-05, "V": 1044342.17046313, "T": "2017-12-27T22:10:00", "BV": 86.11620391}, {"O": 8.237e-05, "H": 8.341e-05, "L": 8.216e-05, "C": 8.221e-05, "V": 1163391.9423099, "T": "2017-12-27T22:15:00", "BV": 96.204233}, {"O": 8.234e-05, "H": 8.248e-05, "L": 8.02e-05, "C": 8.025e-05, "V": 1035991.64686694, "T": "2017-12-27T22:20:00", "BV": 84.25226538}, {"O": 8.025e-05, "H": 8.119e-05, "L": 7.982e-05, "C": 7.999e-05, "V": 1454018.20915423, "T": "2017-12-27T22:25:00", "BV": 117.05504053}, {"O": 7.993e-05, "H": 8.01e-05, "L": 7.777e-05, "C": 7.832e-05, "V": 2520784.19658468, "T": "2017-12-27T22:30:00", "BV": 199.09119158}, {"O": 7.832e-05, "H": 7.998e-05, "L": 7.828e-05, "C": 7.914e-05, "V": 1395029.00620716, "T": "2017-12-27T22:35:00", "BV": 110.3219764}, {"O": 7.914e-05, "H": 7.982e-05, "L": 7.873e-05, "C": 7.904e-05, "V": 1101942.14700311, "T": "2017-12-27T22:40:00", "BV": 87.60273359}, {"O": 7.904e-05, "H": 7.942e-05, "L": 7.769e-05, "C": 7.805e-05, "V": 1331181.44411453, "T": "2017-12-27T22:45:00", "BV": 103.98179245}, {"O": 7.84e-05, "H": 7.975e-05, "L": 7.809e-05, "C": 7.972e-05, "V": 1056813.03813395, "T": "2017-12-27T22:50:00", "BV": 83.59462353}, {"O": 7.972e-05, "H": 8.2e-05, "L": 7.95e-05, "C": 7.999e-05, "V": 3849436.03071823, "T": "2017-12-27T22:55:00", "BV": 311.44175388}, {"O": 7.999e-05, "H": 8.188e-05, "L": 7.96e-05, "C": 8.17e-05, "V": 1496287.60727028, "T": "2017-12-27T23:00:00", "BV": 121.34643185}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.015e-05, "C": 8.049e-05, "V": 1076635.13210555, "T": "2017-12-27T23:05:00", "BV": 87.07364608}, {"O": 8.048e-05, "H": 8.12e-05, "L": 8.045e-05, "C": 8.085e-05, "V": 624949.96838944, "T": "2017-12-27T23:10:00", "BV": 50.46855863}, {"O": 8.085e-05, "H": 8.085e-05, "L": 8.005e-05, "C": 8.02e-05, "V": 467226.35557406, "T": "2017-12-27T23:15:00", "BV": 37.62978836}, {"O": 8.005e-05, "H": 8.051e-05, "L": 7.98e-05, "C": 8.042e-05, "V": 495027.74349989, "T": "2017-12-27T23:20:00", "BV": 39.6327041}, {"O": 8.042e-05, "H": 8.07e-05, "L": 8.01e-05, "C": 8.05e-05, "V": 685218.10691621, "T": "2017-12-27T23:25:00", "BV": 55.20328944}, {"O": 8.05e-05, "H": 8.05e-05, "L": 7.931e-05, "C": 7.932e-05, "V": 223672.53720233, "T": "2017-12-27T23:30:00", "BV": 17.86924107}, {"O": 7.932e-05, "H": 7.972e-05, "L": 7.905e-05, "C": 7.905e-05, "V": 503120.32717884, "T": "2017-12-27T23:35:00", "BV": 39.99472075}, {"O": 7.94e-05, "H": 7.942e-05, "L": 7.9e-05, "C": 7.932e-05, "V": 886062.30669559, "T": "2017-12-27T23:40:00", "BV": 70.24398295}, {"O": 7.931e-05, "H": 7.938e-05, "L": 7.856e-05, "C": 7.856e-05, "V": 553529.9596042, "T": "2017-12-27T23:45:00", "BV": 43.78868268}, {"O": 7.856e-05, "H": 7.909e-05, "L": 7.855e-05, "C": 7.9e-05, "V": 425097.36574366, "T": "2017-12-27T23:50:00", "BV": 33.50674753}, {"O": 7.895e-05, "H": 7.905e-05, "L": 7.833e-05, "C": 7.835e-05, "V": 539041.07596086, "T": "2017-12-27T23:55:00", "BV": 42.37159011}, {"O": 7.835e-05, "H": 7.852e-05, "L": 7.8e-05, "C": 7.801e-05, "V": 747669.41287865, "T": "2017-12-28T00:00:00", "BV": 58.4428238}, {"O": 7.8e-05, "H": 7.81e-05, "L": 7.712e-05, "C": 7.712e-05, "V": 836474.66764865, "T": "2017-12-28T00:05:00", "BV": 64.96546473}, {"O": 7.712e-05, "H": 7.885e-05, "L": 7.698e-05, "C": 7.85e-05, "V": 788845.52319775, "T": "2017-12-28T00:10:00", "BV": 61.1165181}, {"O": 7.85e-05, "H": 7.91e-05, "L": 7.815e-05, "C": 7.91e-05, "V": 595202.03853425, "T": "2017-12-28T00:15:00", "BV": 46.87078359}, {"O": 7.9e-05, "H": 8.06e-05, "L": 7.881e-05, "C": 8.037e-05, "V": 1083540.88225732, "T": "2017-12-28T00:20:00", "BV": 86.89773192}, {"O": 8.05e-05, "H": 8.05e-05, "L": 7.92e-05, "C": 7.95e-05, "V": 765011.1172327, "T": "2017-12-28T00:25:00", "BV": 61.0720524}, {"O": 7.95e-05, "H": 8.056e-05, "L": 7.949e-05, "C": 8.056e-05, "V": 542814.75814154, "T": "2017-12-28T00:30:00", "BV": 43.28066906}, {"O": 8.059e-05, "H": 8.063e-05, "L": 7.879e-05, "C": 8.029e-05, "V": 646941.92974166, "T": "2017-12-28T00:35:00", "BV": 51.96931752}, {"O": 7.985e-05, "H": 8.034e-05, "L": 7.95e-05, "C": 7.983e-05, "V": 406620.58616167, "T": "2017-12-28T00:40:00", "BV": 32.48034264}, {"O": 7.983e-05, "H": 8.05e-05, "L": 7.954e-05, "C": 8.035e-05, "V": 336124.57776029, "T": "2017-12-28T00:45:00", "BV": 26.87149367}, {"O": 8.04e-05, "H": 8.059e-05, "L": 8.011e-05, "C": 8.033e-05, "V": 274640.753122, "T": "2017-12-28T00:50:00", "BV": 22.08780413}, {"O": 8.045e-05, "H": 8.155e-05, "L": 8.034e-05, "C": 8.146e-05, "V": 516278.15234398, "T": "2017-12-28T00:55:00", "BV": 41.87195987}, {"O": 8.146e-05, "H": 8.148e-05, "L": 8.073e-05, "C": 8.093e-05, "V": 434521.29244885, "T": "2017-12-28T01:00:00", "BV": 35.24200549}, {"O": 8.095e-05, "H": 8.131e-05, "L": 8.088e-05, "C": 8.131e-05, "V": 393342.10383523, "T": "2017-12-28T01:05:00", "BV": 31.89211406}, {"O": 8.113e-05, "H": 8.155e-05, "L": 8.111e-05, "C": 8.131e-05, "V": 467003.30335056, "T": "2017-12-28T01:10:00", "BV": 37.97218222}, {"O": 8.131e-05, "H": 8.134e-05, "L": 8.085e-05, "C": 8.086e-05, "V": 268749.39128668, "T": "2017-12-28T01:15:00", "BV": 21.79566133}, {"O": 8.086e-05, "H": 8.1e-05, "L": 8.082e-05, "C": 8.087e-05, "V": 292758.27611203, "T": "2017-12-28T01:20:00", "BV": 23.67950371}, {"O": 8.087e-05, "H": 8.089e-05, "L": 7.997e-05, "C": 8.04e-05, "V": 358803.66391306, "T": "2017-12-28T01:25:00", "BV": 28.87288223}, {"O": 8.04e-05, "H": 8.045e-05, "L": 8e-05, "C": 8.015e-05, "V": 334418.83312879, "T": "2017-12-28T01:30:00", "BV": 26.78353912}, {"O": 8.015e-05, "H": 8.04e-05, "L": 8e-05, "C": 8.021e-05, "V": 215319.19245647, "T": "2017-12-28T01:35:00", "BV": 17.2604589}, {"O": 8.029e-05, "H": 8.1e-05, "L": 8.021e-05, "C": 8.1e-05, "V": 309637.40560332, "T": "2017-12-28T01:40:00", "BV": 24.97674983}, {"O": 8.098e-05, "H": 8.105e-05, "L": 8.059e-05, "C": 8.097e-05, "V": 397021.33816219, "T": "2017-12-28T01:45:00", "BV": 32.11856777}, {"O": 8.098e-05, "H": 8.105e-05, "L": 8.062e-05, "C": 8.101e-05, "V": 252017.05007531, "T": "2017-12-28T01:50:00", "BV": 20.40513831}, {"O": 8.1e-05, "H": 8.148e-05, "L": 8.068e-05, "C": 8.148e-05, "V": 295298.41498492, "T": "2017-12-28T01:55:00", "BV": 23.95253637}, {"O": 8.148e-05, "H": 8.21e-05, "L": 8.14e-05, "C": 8.205e-05, "V": 906791.04399798, "T": "2017-12-28T02:00:00", "BV": 74.19890005}, {"O": 8.205e-05, "H": 8.21e-05, "L": 8.077e-05, "C": 8.115e-05, "V": 983964.0358265, "T": "2017-12-28T02:05:00", "BV": 80.45683468}, {"O": 8.12e-05, "H": 8.15e-05, "L": 8.097e-05, "C": 8.106e-05, "V": 635832.93974339, "T": "2017-12-28T02:10:00", "BV": 51.60735784}, {"O": 8.106e-05, "H": 8.15e-05, "L": 8.06e-05, "C": 8.06e-05, "V": 547262.0382497, "T": "2017-12-28T02:15:00", "BV": 44.35210873}, {"O": 8.073e-05, "H": 8.08e-05, "L": 7.943e-05, "C": 7.998e-05, "V": 841971.93373973, "T": "2017-12-28T02:20:00", "BV": 67.35980214}, {"O": 7.971e-05, "H": 8.031e-05, "L": 7.936e-05, "C": 7.95e-05, "V": 575128.83924593, "T": "2017-12-28T02:25:00", "BV": 45.91524172}, {"O": 7.95e-05, "H": 7.971e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 860578.29770649, "T": "2017-12-28T02:30:00", "BV": 67.81185032}, {"O": 7.784e-05, "H": 7.974e-05, "L": 7.769e-05, "C": 7.939e-05, "V": 801212.56012734, "T": "2017-12-28T02:35:00", "BV": 62.85358829}, {"O": 7.939e-05, "H": 7.949e-05, "L": 7.87e-05, "C": 7.936e-05, "V": 566064.03512303, "T": "2017-12-28T02:40:00", "BV": 44.85639643}, {"O": 7.936e-05, "H": 7.939e-05, "L": 7.817e-05, "C": 7.882e-05, "V": 630374.83540734, "T": "2017-12-28T02:45:00", "BV": 49.89345748}, {"O": 7.869e-05, "H": 7.916e-05, "L": 7.719e-05, "C": 7.759e-05, "V": 1062530.02034618, "T": "2017-12-28T02:50:00", "BV": 82.96929504}, {"O": 7.747e-05, "H": 8e-05, "L": 7.747e-05, "C": 7.934e-05, "V": 890061.51463842, "T": "2017-12-28T02:55:00", "BV": 70.16678201}, {"O": 7.941e-05, "H": 8.031e-05, "L": 7.85e-05, "C": 8.03e-05, "V": 948045.23726148, "T": "2017-12-28T03:00:00", "BV": 75.30489654}, {"O": 8.022e-05, "H": 8.13e-05, "L": 8.007e-05, "C": 8.097e-05, "V": 1047558.07606799, "T": "2017-12-28T03:05:00", "BV": 84.41012259}, {"O": 8.077e-05, "H": 8.2e-05, "L": 8.064e-05, "C": 8.19e-05, "V": 970838.10342001, "T": "2017-12-28T03:10:00", "BV": 79.13544073}, {"O": 8.192e-05, "H": 8.2e-05, "L": 8.14e-05, "C": 8.14e-05, "V": 643965.02994232, "T": "2017-12-28T03:15:00", "BV": 52.70163057}, {"O": 8.155e-05, "H": 8.18e-05, "L": 8.1e-05, "C": 8.153e-05, "V": 447792.15633199, "T": "2017-12-28T03:20:00", "BV": 36.52965503}, {"O": 8.153e-05, "H": 8.209e-05, "L": 8.132e-05, "C": 8.17e-05, "V": 688093.85406954, "T": "2017-12-28T03:25:00", "BV": 56.31916027}, {"O": 8.17e-05, "H": 8.21e-05, "L": 8.155e-05, "C": 8.18e-05, "V": 604737.94625711, "T": "2017-12-28T03:30:00", "BV": 49.51242706}, {"O": 8.168e-05, "H": 8.2e-05, "L": 8.13e-05, "C": 8.144e-05, "V": 453842.30555296, "T": "2017-12-28T03:35:00", "BV": 37.11015471}, {"O": 8.144e-05, "H": 8.174e-05, "L": 8.1e-05, "C": 8.152e-05, "V": 488015.94495125, "T": "2017-12-28T03:40:00", "BV": 39.79876697}, {"O": 8.152e-05, "H": 8.159e-05, "L": 8.014e-05, "C": 8.053e-05, "V": 1163412.86459518, "T": "2017-12-28T03:45:00", "BV": 93.89158001}, {"O": 8.053e-05, "H": 8.097e-05, "L": 8.021e-05, "C": 8.079e-05, "V": 374496.46873831, "T": "2017-12-28T03:50:00", "BV": 30.19128208}, {"O": 8.079e-05, "H": 8.111e-05, "L": 8.012e-05, "C": 8.11e-05, "V": 381430.05492459, "T": "2017-12-28T03:55:00", "BV": 30.72569281}, {"O": 8.096e-05, "H": 8.151e-05, "L": 8.066e-05, "C": 8.101e-05, "V": 385060.08492646, "T": "2017-12-28T04:00:00", "BV": 31.25301301}, {"O": 8.11e-05, "H": 8.15e-05, "L": 8.046e-05, "C": 8.072e-05, "V": 765109.85201137, "T": "2017-12-28T04:05:00", "BV": 61.90225012}, {"O": 8.076e-05, "H": 8.15e-05, "L": 8.051e-05, "C": 8.125e-05, "V": 277083.15358979, "T": "2017-12-28T04:10:00", "BV": 22.43803452}, {"O": 8.116e-05, "H": 8.13e-05, "L": 8.076e-05, "C": 8.099e-05, "V": 430506.77239248, "T": "2017-12-28T04:15:00", "BV": 34.94886671}, {"O": 8.099e-05, "H": 8.17e-05, "L": 8.075e-05, "C": 8.135e-05, "V": 305990.13514404, "T": "2017-12-28T04:20:00", "BV": 24.88719438}, {"O": 8.14e-05, "H": 8.166e-05, "L": 8.127e-05, "C": 8.14e-05, "V": 398882.24719671, "T": "2017-12-28T04:25:00", "BV": 32.49031788}, {"O": 8.14e-05, "H": 8.17e-05, "L": 8.099e-05, "C": 8.155e-05, "V": 271800.17709807, "T": "2017-12-28T04:30:00", "BV": 22.1407403}, {"O": 8.155e-05, "H": 8.178e-05, "L": 8.141e-05, "C": 8.177e-05, "V": 501385.7187059, "T": "2017-12-28T04:35:00", "BV": 40.88997838}, {"O": 8.178e-05, "H": 8.188e-05, "L": 8.141e-05, "C": 8.178e-05, "V": 303780.26144001, "T": "2017-12-28T04:40:00", "BV": 24.77613254}, {"O": 8.178e-05, "H": 8.18e-05, "L": 8.112e-05, "C": 8.135e-05, "V": 240745.44256631, "T": "2017-12-28T04:45:00", "BV": 19.60068251}, {"O": 8.135e-05, "H": 8.159e-05, "L": 8.11e-05, "C": 8.149e-05, "V": 207654.49893349, "T": "2017-12-28T04:50:00", "BV": 16.86820845}, {"O": 8.149e-05, "H": 8.189e-05, "L": 8.096e-05, "C": 8.14e-05, "V": 254487.25730419, "T": "2017-12-28T04:55:00", "BV": 20.73635623}, {"O": 8.14e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.12e-05, "V": 160173.2716243, "T": "2017-12-28T05:00:00", "BV": 13.02612261}, {"O": 8.14e-05, "H": 8.16e-05, "L": 8.12e-05, "C": 8.133e-05, "V": 212723.20428689, "T": "2017-12-28T05:05:00", "BV": 17.29646516}, {"O": 8.13e-05, "H": 8.149e-05, "L": 8.13e-05, "C": 8.137e-05, "V": 115408.91674407, "T": "2017-12-28T05:10:00", "BV": 9.38982531}, {"O": 8.138e-05, "H": 8.149e-05, "L": 8.12e-05, "C": 8.149e-05, "V": 156910.69484955, "T": "2017-12-28T05:15:00", "BV": 12.77667494}, {"O": 8.149e-05, "H": 8.189e-05, "L": 8.148e-05, "C": 8.153e-05, "V": 331240.6122924, "T": "2017-12-28T05:20:00", "BV": 27.01248455}, {"O": 8.153e-05, "H": 8.202e-05, "L": 8.15e-05, "C": 8.201e-05, "V": 274910.20082143, "T": "2017-12-28T05:25:00", "BV": 22.50508025}, {"O": 8.201e-05, "H": 8.23e-05, "L": 8.2e-05, "C": 8.223e-05, "V": 284739.94387154, "T": "2017-12-28T05:30:00", "BV": 23.37815042}, {"O": 8.23e-05, "H": 8.248e-05, "L": 8.223e-05, "C": 8.246e-05, "V": 404506.4614844, "T": "2017-12-28T05:35:00", "BV": 33.32578628}, {"O": 8.246e-05, "H": 8.309e-05, "L": 8.241e-05, "C": 8.309e-05, "V": 568115.15663715, "T": "2017-12-28T05:40:00", "BV": 47.02191224}, {"O": 8.306e-05, "H": 8.38e-05, "L": 8.301e-05, "C": 8.359e-05, "V": 883823.43797886, "T": "2017-12-28T05:45:00", "BV": 73.64846568}, {"O": 8.375e-05, "H": 8.38e-05, "L": 8.221e-05, "C": 8.289e-05, "V": 500740.74032952, "T": "2017-12-28T05:50:00", "BV": 41.66040908}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.213e-05, "C": 8.22e-05, "V": 95840.03634008, "T": "2017-12-28T05:55:00", "BV": 7.88665338}, {"O": 8.233e-05, "H": 8.234e-05, "L": 8.156e-05, "C": 8.198e-05, "V": 547748.23190843, "T": "2017-12-28T06:00:00", "BV": 44.87441996}, {"O": 8.198e-05, "H": 8.199e-05, "L": 8.165e-05, "C": 8.188e-05, "V": 346566.99868504, "T": "2017-12-28T06:05:00", "BV": 28.35322969}, {"O": 8.188e-05, "H": 8.198e-05, "L": 8.173e-05, "C": 8.19e-05, "V": 174424.07873859, "T": "2017-12-28T06:10:00", "BV": 14.28614824}, {"O": 8.185e-05, "H": 8.199e-05, "L": 8.18e-05, "C": 8.195e-05, "V": 231962.67169686, "T": "2017-12-28T06:15:00", "BV": 19.00139825}, {"O": 8.185e-05, "H": 8.195e-05, "L": 8.145e-05, "C": 8.15e-05, "V": 442232.37331137, "T": "2017-12-28T06:20:00", "BV": 36.18007288}, {"O": 8.159e-05, "H": 8.182e-05, "L": 8.1e-05, "C": 8.18e-05, "V": 495756.48743056, "T": "2017-12-28T06:25:00", "BV": 40.43035887}, {"O": 8.18e-05, "H": 8.18e-05, "L": 8.133e-05, "C": 8.136e-05, "V": 342141.58621056, "T": "2017-12-28T06:30:00", "BV": 27.92226764}, {"O": 8.148e-05, "H": 8.151e-05, "L": 8.125e-05, "C": 8.151e-05, "V": 283351.89689306, "T": "2017-12-28T06:35:00", "BV": 23.06062903}, {"O": 8.151e-05, "H": 8.181e-05, "L": 8.136e-05, "C": 8.154e-05, "V": 201887.31424069, "T": "2017-12-28T06:40:00", "BV": 16.47949122}, {"O": 8.154e-05, "H": 8.187e-05, "L": 8.154e-05, "C": 8.18e-05, "V": 209428.43253257, "T": "2017-12-28T06:45:00", "BV": 17.1245551}, {"O": 8.18e-05, "H": 8.194e-05, "L": 8.157e-05, "C": 8.167e-05, "V": 158054.64182733, "T": "2017-12-28T06:50:00", "BV": 12.92947245}, {"O": 8.167e-05, "H": 8.17e-05, "L": 8.157e-05, "C": 8.167e-05, "V": 117672.26548868, "T": "2017-12-28T06:55:00", "BV": 9.60837852}, {"O": 8.167e-05, "H": 8.175e-05, "L": 8.148e-05, "C": 8.148e-05, "V": 184266.55548914, "T": "2017-12-28T07:00:00", "BV": 15.04275355}, {"O": 8.148e-05, "H": 8.15e-05, "L": 8.116e-05, "C": 8.117e-05, "V": 200267.08897966, "T": "2017-12-28T07:05:00", "BV": 16.29549781}, {"O": 8.117e-05, "H": 8.167e-05, "L": 8.08e-05, "C": 8.136e-05, "V": 359537.02334322, "T": "2017-12-28T07:10:00", "BV": 29.17786391}, {"O": 8.136e-05, "H": 8.161e-05, "L": 8.125e-05, "C": 8.148e-05, "V": 332321.14509709, "T": "2017-12-28T07:15:00", "BV": 27.05990883}, {"O": 8.148e-05, "H": 8.183e-05, "L": 8.132e-05, "C": 8.182e-05, "V": 254269.32444549, "T": "2017-12-28T07:20:00", "BV": 20.73323558}, {"O": 8.165e-05, "H": 8.19e-05, "L": 8.134e-05, "C": 8.181e-05, "V": 265480.46368855, "T": "2017-12-28T07:25:00", "BV": 21.70654373}, {"O": 8.18e-05, "H": 8.203e-05, "L": 8.16e-05, "C": 8.203e-05, "V": 256938.62588091, "T": "2017-12-28T07:30:00", "BV": 21.05090244}, {"O": 8.203e-05, "H": 8.249e-05, "L": 8.2e-05, "C": 8.248e-05, "V": 215508.10620219, "T": "2017-12-28T07:35:00", "BV": 17.72151657}, {"O": 8.233e-05, "H": 8.27e-05, "L": 8.232e-05, "C": 8.27e-05, "V": 207035.8144557, "T": "2017-12-28T07:40:00", "BV": 17.07217917}, {"O": 8.269e-05, "H": 8.29e-05, "L": 8.256e-05, "C": 8.283e-05, "V": 215344.40860372, "T": "2017-12-28T07:45:00", "BV": 17.83067019}, {"O": 8.284e-05, "H": 8.29e-05, "L": 8.281e-05, "C": 8.29e-05, "V": 225820.32693992, "T": "2017-12-28T07:50:00", "BV": 18.70918169}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.281e-05, "C": 8.286e-05, "V": 268321.29862067, "T": "2017-12-28T07:55:00", "BV": 22.23963157}, {"O": 8.286e-05, "H": 8.289e-05, "L": 8.285e-05, "C": 8.288e-05, "V": 198762.59789633, "T": "2017-12-28T08:00:00", "BV": 16.47341112}, {"O": 8.288e-05, "H": 8.3e-05, "L": 8.287e-05, "C": 8.3e-05, "V": 194229.03694759, "T": "2017-12-28T08:05:00", "BV": 16.10946023}, {"O": 8.3e-05, "H": 8.325e-05, "L": 8.299e-05, "C": 8.32e-05, "V": 215074.09629388, "T": "2017-12-28T08:10:00", "BV": 17.87396241}, {"O": 8.32e-05, "H": 8.34e-05, "L": 8.315e-05, "C": 8.337e-05, "V": 254263.30331527, "T": "2017-12-28T08:15:00", "BV": 21.18050328}, {"O": 8.336e-05, "H": 8.36e-05, "L": 8.29e-05, "C": 8.299e-05, "V": 392786.36115489, "T": "2017-12-28T08:20:00", "BV": 32.71089851}, {"O": 8.299e-05, "H": 8.336e-05, "L": 8.288e-05, "C": 8.299e-05, "V": 314701.39566408, "T": "2017-12-28T08:25:00", "BV": 26.13251883}, {"O": 8.308e-05, "H": 8.335e-05, "L": 8.289e-05, "C": 8.314e-05, "V": 223345.77286738, "T": "2017-12-28T08:30:00", "BV": 18.56675363}, {"O": 8.314e-05, "H": 8.333e-05, "L": 8.306e-05, "C": 8.307e-05, "V": 119454.09191101, "T": "2017-12-28T08:35:00", "BV": 9.93210784}, {"O": 8.309e-05, "H": 8.311e-05, "L": 8.288e-05, "C": 8.299e-05, "V": 209320.87589213, "T": "2017-12-28T08:40:00", "BV": 17.37024718}, {"O": 8.299e-05, "H": 8.31e-05, "L": 8.288e-05, "C": 8.289e-05, "V": 295315.22811689, "T": "2017-12-28T08:45:00", "BV": 24.4967398}, {"O": 8.288e-05, "H": 8.305e-05, "L": 8.234e-05, "C": 8.237e-05, "V": 289777.11203946, "T": "2017-12-28T08:50:00", "BV": 23.93511867}, {"O": 8.237e-05, "H": 8.248e-05, "L": 8.22e-05, "C": 8.244e-05, "V": 260493.24481536, "T": "2017-12-28T08:55:00", "BV": 21.4617493}, {"O": 8.244e-05, "H": 8.25e-05, "L": 8.22e-05, "C": 8.248e-05, "V": 226641.92652507, "T": "2017-12-28T09:00:00", "BV": 18.68599748}, {"O": 8.249e-05, "H": 8.287e-05, "L": 8.221e-05, "C": 8.235e-05, "V": 155436.47267504, "T": "2017-12-28T09:05:00", "BV": 12.83301819}, {"O": 8.235e-05, "H": 8.25e-05, "L": 8.221e-05, "C": 8.234e-05, "V": 155362.86534071, "T": "2017-12-28T09:10:00", "BV": 12.78716281}, {"O": 8.234e-05, "H": 8.246e-05, "L": 8.223e-05, "C": 8.23e-05, "V": 129559.16417606, "T": "2017-12-28T09:15:00", "BV": 10.66578626}, {"O": 8.23e-05, "H": 8.246e-05, "L": 8.23e-05, "C": 8.232e-05, "V": 93999.1261032, "T": "2017-12-28T09:20:00", "BV": 7.73909857}, {"O": 8.232e-05, "H": 8.246e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 299567.72631273, "T": "2017-12-28T09:25:00", "BV": 24.66637807}, {"O": 8.24e-05, "H": 8.24e-05, "L": 8.198e-05, "C": 8.199e-05, "V": 268895.3747228, "T": "2017-12-28T09:30:00", "BV": 22.0890308}, {"O": 8.199e-05, "H": 8.209e-05, "L": 8.188e-05, "C": 8.2e-05, "V": 208748.72432854, "T": "2017-12-28T09:35:00", "BV": 17.10993238}, {"O": 8.198e-05, "H": 8.199e-05, "L": 8.181e-05, "C": 8.182e-05, "V": 228631.66209115, "T": "2017-12-28T09:40:00", "BV": 18.71541958}, {"O": 8.182e-05, "H": 8.182e-05, "L": 8.176e-05, "C": 8.178e-05, "V": 127674.7845533, "T": "2017-12-28T09:45:00", "BV": 10.44363484}, {"O": 8.18e-05, "H": 8.221e-05, "L": 8.178e-05, "C": 8.216e-05, "V": 184295.59843175, "T": "2017-12-28T09:50:00", "BV": 15.10713904}, {"O": 8.191e-05, "H": 8.216e-05, "L": 8.19e-05, "C": 8.215e-05, "V": 150748.91005657, "T": "2017-12-28T09:55:00", "BV": 12.3748854}, {"O": 8.192e-05, "H": 8.215e-05, "L": 8.186e-05, "C": 8.195e-05, "V": 286605.50407953, "T": "2017-12-28T10:00:00", "BV": 23.49972646}, {"O": 8.195e-05, "H": 8.196e-05, "L": 8.173e-05, "C": 8.19e-05, "V": 254415.15027189, "T": "2017-12-28T10:05:00", "BV": 20.83383151}, {"O": 8.19e-05, "H": 8.24e-05, "L": 8.188e-05, "C": 8.237e-05, "V": 278852.74814689, "T": "2017-12-28T10:10:00", "BV": 22.91680872}, {"O": 8.239e-05, "H": 8.24e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 200812.85251831, "T": "2017-12-28T10:15:00", "BV": 16.48400669}, {"O": 8.191e-05, "H": 8.204e-05, "L": 8.114e-05, "C": 8.164e-05, "V": 639532.56866682, "T": "2017-12-28T10:20:00", "BV": 52.16708807}, {"O": 8.164e-05, "H": 8.231e-05, "L": 8.163e-05, "C": 8.222e-05, "V": 245948.32271807, "T": "2017-12-28T10:25:00", "BV": 20.16138259}, {"O": 8.22e-05, "H": 8.232e-05, "L": 8.189e-05, "C": 8.199e-05, "V": 269197.28831272, "T": "2017-12-28T10:30:00", "BV": 22.13278726}, {"O": 8.189e-05, "H": 8.23e-05, "L": 8.186e-05, "C": 8.191e-05, "V": 156497.39326501, "T": "2017-12-28T10:35:00", "BV": 12.83808055}, {"O": 8.19e-05, "H": 8.24e-05, "L": 8.189e-05, "C": 8.209e-05, "V": 197803.36461035, "T": "2017-12-28T10:40:00", "BV": 16.23808227}, {"O": 8.21e-05, "H": 8.22e-05, "L": 8.205e-05, "C": 8.216e-05, "V": 197697.12744468, "T": "2017-12-28T10:45:00", "BV": 16.23731544}, {"O": 8.216e-05, "H": 8.22e-05, "L": 8.197e-05, "C": 8.2e-05, "V": 263027.4808501, "T": "2017-12-28T10:50:00", "BV": 21.60796591}, {"O": 8.219e-05, "H": 8.279e-05, "L": 8.199e-05, "C": 8.23e-05, "V": 415355.78489026, "T": "2017-12-28T10:55:00", "BV": 34.1475824}, {"O": 8.231e-05, "H": 8.261e-05, "L": 8.195e-05, "C": 8.25e-05, "V": 518757.56880546, "T": "2017-12-28T11:00:00", "BV": 42.66778333}, {"O": 8.25e-05, "H": 8.269e-05, "L": 8.227e-05, "C": 8.258e-05, "V": 252933.01732851, "T": "2017-12-28T11:05:00", "BV": 20.85501418}, {"O": 8.266e-05, "H": 8.28e-05, "L": 8.23e-05, "C": 8.26e-05, "V": 330679.52408962, "T": "2017-12-28T11:10:00", "BV": 27.30232871}, {"O": 8.252e-05, "H": 8.26e-05, "L": 8.241e-05, "C": 8.259e-05, "V": 468637.01361522, "T": "2017-12-28T11:15:00", "BV": 38.69194183}, {"O": 8.259e-05, "H": 8.28e-05, "L": 8.243e-05, "C": 8.26e-05, "V": 359549.59599736, "T": "2017-12-28T11:20:00", "BV": 29.69282702}, {"O": 8.26e-05, "H": 8.28e-05, "L": 8.26e-05, "C": 8.276e-05, "V": 251791.16789573, "T": "2017-12-28T11:25:00", "BV": 20.84036345}, {"O": 8.276e-05, "H": 8.3e-05, "L": 8.27e-05, "C": 8.3e-05, "V": 309436.98454623, "T": "2017-12-28T11:30:00", "BV": 25.63237948}, {"O": 8.3e-05, "H": 8.32e-05, "L": 8.274e-05, "C": 8.3e-05, "V": 341033.78820856, "T": "2017-12-28T11:35:00", "BV": 28.32637324}, {"O": 8.3e-05, "H": 8.32e-05, "L": 8.261e-05, "C": 8.271e-05, "V": 373092.80182879, "T": "2017-12-28T11:40:00", "BV": 30.95448719}, {"O": 8.271e-05, "H": 8.29e-05, "L": 8.252e-05, "C": 8.27e-05, "V": 298308.56909685, "T": "2017-12-28T11:45:00", "BV": 24.66735684}, {"O": 8.27e-05, "H": 8.279e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 236334.81754126, "T": "2017-12-28T11:50:00", "BV": 19.54980771}, {"O": 8.26e-05, "H": 8.28e-05, "L": 8.255e-05, "C": 8.28e-05, "V": 172123.6787792, "T": "2017-12-28T11:55:00", "BV": 14.23389345}, {"O": 8.281e-05, "H": 8.33e-05, "L": 8.279e-05, "C": 8.32e-05, "V": 151845.38606287, "T": "2017-12-28T12:00:00", "BV": 12.61748244}, {"O": 8.32e-05, "H": 8.332e-05, "L": 8.32e-05, "C": 8.33e-05, "V": 218035.42781415, "T": "2017-12-28T12:05:00", "BV": 18.16026684}, {"O": 8.33e-05, "H": 8.332e-05, "L": 8.295e-05, "C": 8.323e-05, "V": 245466.88913198, "T": "2017-12-28T12:10:00", "BV": 20.43783759}, {"O": 8.323e-05, "H": 8.332e-05, "L": 8.282e-05, "C": 8.298e-05, "V": 179987.46026119, "T": "2017-12-28T12:15:00", "BV": 14.95463871}, {"O": 8.295e-05, "H": 8.308e-05, "L": 8.1e-05, "C": 8.249e-05, "V": 1096437.23786139, "T": "2017-12-28T12:20:00", "BV": 89.57719759}, {"O": 8.25e-05, "H": 8.32e-05, "L": 8.238e-05, "C": 8.28e-05, "V": 262953.33665114, "T": "2017-12-28T12:25:00", "BV": 21.74375616}, {"O": 8.28e-05, "H": 8.307e-05, "L": 8.27e-05, "C": 8.289e-05, "V": 136219.59278823, "T": "2017-12-28T12:30:00", "BV": 11.29038189}, {"O": 8.288e-05, "H": 8.293e-05, "L": 8.288e-05, "C": 8.293e-05, "V": 120617.72736859, "T": "2017-12-28T12:35:00", "BV": 9.99906448}, {"O": 8.293e-05, "H": 8.339e-05, "L": 8.29e-05, "C": 8.335e-05, "V": 322440.95202446, "T": "2017-12-28T12:40:00", "BV": 26.85053566}, {"O": 8.335e-05, "H": 8.345e-05, "L": 8.313e-05, "C": 8.33e-05, "V": 232341.44767403, "T": "2017-12-28T12:45:00", "BV": 19.35977183}, {"O": 8.329e-05, "H": 8.33e-05, "L": 8.278e-05, "C": 8.28e-05, "V": 295276.45825863, "T": "2017-12-28T12:50:00", "BV": 24.49214804}, {"O": 8.297e-05, "H": 8.325e-05, "L": 8.278e-05, "C": 8.305e-05, "V": 270045.31964591, "T": "2017-12-28T12:55:00", "BV": 22.38520671}, {"O": 8.307e-05, "H": 8.332e-05, "L": 8.282e-05, "C": 8.329e-05, "V": 267221.53308924, "T": "2017-12-28T13:00:00", "BV": 22.22035873}, {"O": 8.329e-05, "H": 8.345e-05, "L": 8.301e-05, "C": 8.338e-05, "V": 266842.9627035, "T": "2017-12-28T13:05:00", "BV": 22.23236891}, {"O": 8.315e-05, "H": 8.339e-05, "L": 8.284e-05, "C": 8.284e-05, "V": 266455.78408849, "T": "2017-12-28T13:10:00", "BV": 22.14356417}, {"O": 8.292e-05, "H": 8.316e-05, "L": 8.283e-05, "C": 8.3e-05, "V": 168398.50178523, "T": "2017-12-28T13:15:00", "BV": 13.98242442}, {"O": 8.297e-05, "H": 8.33e-05, "L": 8.29e-05, "C": 8.329e-05, "V": 424400.00232096, "T": "2017-12-28T13:20:00", "BV": 35.23678073}, {"O": 8.329e-05, "H": 8.337e-05, "L": 8.32e-05, "C": 8.325e-05, "V": 136886.5186786, "T": "2017-12-28T13:25:00", "BV": 11.3986974}, {"O": 8.323e-05, "H": 8.346e-05, "L": 8.323e-05, "C": 8.344e-05, "V": 291836.9406689, "T": "2017-12-28T13:30:00", "BV": 24.33392879}, {"O": 8.342e-05, "H": 8.344e-05, "L": 8.332e-05, "C": 8.343e-05, "V": 196139.27231676, "T": "2017-12-28T13:35:00", "BV": 16.36279696}, {"O": 8.344e-05, "H": 8.348e-05, "L": 8.331e-05, "C": 8.342e-05, "V": 317724.72511572, "T": "2017-12-28T13:40:00", "BV": 26.50481858}, {"O": 8.342e-05, "H": 8.342e-05, "L": 8.335e-05, "C": 8.341e-05, "V": 176133.41977093, "T": "2017-12-28T13:45:00", "BV": 14.69067932}, {"O": 8.341e-05, "H": 8.36e-05, "L": 8.341e-05, "C": 8.355e-05, "V": 521288.82179574, "T": "2017-12-28T13:50:00", "BV": 43.50970656}, {"O": 8.355e-05, "H": 8.37e-05, "L": 8.355e-05, "C": 8.37e-05, "V": 495240.58843969, "T": "2017-12-28T13:55:00", "BV": 41.42601784}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.342e-05, "C": 8.366e-05, "V": 488448.62278243, "T": "2017-12-28T14:00:00", "BV": 40.86655256}, {"O": 8.366e-05, "H": 8.37e-05, "L": 8.359e-05, "C": 8.369e-05, "V": 321238.99868448, "T": "2017-12-28T14:05:00", "BV": 26.88110842}, {"O": 8.369e-05, "H": 8.42e-05, "L": 8.366e-05, "C": 8.416e-05, "V": 716098.96061501, "T": "2017-12-28T14:10:00", "BV": 60.06481596}, {"O": 8.419e-05, "H": 8.456e-05, "L": 8.389e-05, "C": 8.389e-05, "V": 591710.30937679, "T": "2017-12-28T14:15:00", "BV": 49.91867595}, {"O": 8.4e-05, "H": 8.43e-05, "L": 8.371e-05, "C": 8.422e-05, "V": 345453.05162725, "T": "2017-12-28T14:20:00", "BV": 29.05809298}, {"O": 8.422e-05, "H": 8.456e-05, "L": 8.404e-05, "C": 8.422e-05, "V": 467173.22154726, "T": "2017-12-28T14:25:00", "BV": 39.4085226}, {"O": 8.422e-05, "H": 8.453e-05, "L": 8.4e-05, "C": 8.429e-05, "V": 265037.6265228, "T": "2017-12-28T14:30:00", "BV": 22.33749017}, {"O": 8.434e-05, "H": 8.475e-05, "L": 8.43e-05, "C": 8.473e-05, "V": 688412.28082407, "T": "2017-12-28T14:35:00", "BV": 58.20363166}, {"O": 8.475e-05, "H": 8.5e-05, "L": 8.473e-05, "C": 8.499e-05, "V": 1280505.06782416, "T": "2017-12-28T14:40:00", "BV": 108.75073083}, {"O": 8.5e-05, "H": 8.59e-05, "L": 8.497e-05, "C": 8.588e-05, "V": 2229822.75643521, "T": "2017-12-28T14:45:00", "BV": 189.83399989}, {"O": 8.59e-05, "H": 8.701e-05, "L": 8.588e-05, "C": 8.674e-05, "V": 2312021.89826135, "T": "2017-12-28T14:50:00", "BV": 199.90852359}, {"O": 8.674e-05, "H": 8.804e-05, "L": 8.65e-05, "C": 8.804e-05, "V": 1861759.52862031, "T": "2017-12-28T14:55:00", "BV": 162.682743}, {"O": 8.804e-05, "H": 8.88e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 2330605.96751744, "T": "2017-12-28T15:00:00", "BV": 205.55874118}, {"O": 8.717e-05, "H": 8.773e-05, "L": 8.682e-05, "C": 8.691e-05, "V": 1069430.26086475, "T": "2017-12-28T15:05:00", "BV": 93.31533351}, {"O": 8.691e-05, "H": 8.694e-05, "L": 8.54e-05, "C": 8.622e-05, "V": 871264.89284733, "T": "2017-12-28T15:10:00", "BV": 75.18621086}, {"O": 8.626e-05, "H": 8.8e-05, "L": 8.58e-05, "C": 8.658e-05, "V": 1028784.84332863, "T": "2017-12-28T15:15:00", "BV": 89.29368509}, {"O": 8.666e-05, "H": 8.822e-05, "L": 8.65e-05, "C": 8.822e-05, "V": 499820.05189483, "T": "2017-12-28T15:20:00", "BV": 43.4937343}, {"O": 8.808e-05, "H": 8.88e-05, "L": 8.7e-05, "C": 8.75e-05, "V": 1028552.20967869, "T": "2017-12-28T15:25:00", "BV": 90.48537133}, {"O": 8.75e-05, "H": 8.8e-05, "L": 8.731e-05, "C": 8.79e-05, "V": 307162.21349979, "T": "2017-12-28T15:30:00", "BV": 26.91481993}, {"O": 8.79e-05, "H": 8.791e-05, "L": 8.759e-05, "C": 8.766e-05, "V": 462025.54001436, "T": "2017-12-28T15:35:00", "BV": 40.53951783}, {"O": 8.766e-05, "H": 8.803e-05, "L": 8.76e-05, "C": 8.796e-05, "V": 319956.46821121, "T": "2017-12-28T15:40:00", "BV": 28.07715084}, {"O": 8.796e-05, "H": 8.95e-05, "L": 8.796e-05, "C": 8.944e-05, "V": 836008.07931461, "T": "2017-12-28T15:45:00", "BV": 74.23692374}, {"O": 8.944e-05, "H": 9.024e-05, "L": 8.89e-05, "C": 9.009e-05, "V": 2044228.11895955, "T": "2017-12-28T15:50:00", "BV": 183.34514791}, {"O": 9.025e-05, "H": 9.091e-05, "L": 8.936e-05, "C": 8.979e-05, "V": 1828444.66911537, "T": "2017-12-28T15:55:00", "BV": 165.57742426}, {"O": 8.979e-05, "H": 9.158e-05, "L": 8.949e-05, "C": 9.132e-05, "V": 1557968.8318719, "T": "2017-12-28T16:00:00", "BV": 141.58592371}, {"O": 9.152e-05, "H": 9.168e-05, "L": 9e-05, "C": 9.12e-05, "V": 928482.87237502, "T": "2017-12-28T16:05:00", "BV": 84.66112829}, {"O": 9.12e-05, "H": 9.137e-05, "L": 9e-05, "C": 9.044e-05, "V": 761039.37795871, "T": "2017-12-28T16:10:00", "BV": 68.97170884}, {"O": 9.044e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.098e-05, "V": 521205.85756293, "T": "2017-12-28T16:15:00", "BV": 47.1296345}, {"O": 9.1e-05, "H": 9.137e-05, "L": 9.084e-05, "C": 9.123e-05, "V": 898025.5378429, "T": "2017-12-28T16:20:00", "BV": 81.87518874}, {"O": 9.122e-05, "H": 9.137e-05, "L": 9.05e-05, "C": 9.13e-05, "V": 607433.3187672, "T": "2017-12-28T16:25:00", "BV": 55.3181185}, {"O": 9.137e-05, "H": 9.14e-05, "L": 9.105e-05, "C": 9.13e-05, "V": 791988.27787994, "T": "2017-12-28T16:30:00", "BV": 72.2866098}, {"O": 9.13e-05, "H": 9.239e-05, "L": 9.128e-05, "C": 9.239e-05, "V": 939262.92795072, "T": "2017-12-28T16:35:00", "BV": 86.20112686}, {"O": 9.23e-05, "H": 9.42e-05, "L": 9.223e-05, "C": 9.4e-05, "V": 2083485.0583798, "T": "2017-12-28T16:40:00", "BV": 194.17663232}, {"O": 9.4e-05, "H": 9.434e-05, "L": 9.194e-05, "C": 9.35e-05, "V": 2105272.50412732, "T": "2017-12-28T16:45:00", "BV": 196.47894329}, {"O": 9.35e-05, "H": 9.38e-05, "L": 9.252e-05, "C": 9.3e-05, "V": 1387408.85899417, "T": "2017-12-28T16:50:00", "BV": 129.20706277}, {"O": 9.301e-05, "H": 9.31e-05, "L": 9.065e-05, "C": 9.16e-05, "V": 1078329.11979697, "T": "2017-12-28T16:55:00", "BV": 98.70080427}, {"O": 9.153e-05, "H": 9.264e-05, "L": 9.12e-05, "C": 9.24e-05, "V": 1083146.53151824, "T": "2017-12-28T17:00:00", "BV": 99.78310073}, {"O": 9.24e-05, "H": 9.258e-05, "L": 9.18e-05, "C": 9.2e-05, "V": 572479.16223077, "T": "2017-12-28T17:05:00", "BV": 52.79648178}, {"O": 9.2e-05, "H": 9.2e-05, "L": 8.95e-05, "C": 8.968e-05, "V": 1066836.95278846, "T": "2017-12-28T17:10:00", "BV": 96.54812759}, {"O": 8.968e-05, "H": 9.01e-05, "L": 8.905e-05, "C": 8.999e-05, "V": 1585093.81012871, "T": "2017-12-28T17:15:00", "BV": 142.13605159}, {"O": 8.999e-05, "H": 9.035e-05, "L": 8.98e-05, "C": 8.99e-05, "V": 1018748.87074149, "T": "2017-12-28T17:20:00", "BV": 91.75271436}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 546606.06050091, "T": "2017-12-28T17:25:00", "BV": 48.96509469}, {"O": 8.94e-05, "H": 9.069e-05, "L": 8.94e-05, "C": 9.06e-05, "V": 572920.6970836, "T": "2017-12-28T17:30:00", "BV": 51.59084432}, {"O": 9.06e-05, "H": 9.066e-05, "L": 9.034e-05, "C": 9.044e-05, "V": 764638.49019838, "T": "2017-12-28T17:35:00", "BV": 69.17825588}, {"O": 9.045e-05, "H": 9.088e-05, "L": 9.045e-05, "C": 9.067e-05, "V": 527544.90420937, "T": "2017-12-28T17:40:00", "BV": 47.86730888}, {"O": 9.067e-05, "H": 9.09e-05, "L": 8.97e-05, "C": 9e-05, "V": 670698.82171971, "T": "2017-12-28T17:45:00", "BV": 60.66440254}, {"O": 8.987e-05, "H": 9.033e-05, "L": 8.954e-05, "C": 8.957e-05, "V": 437365.13811045, "T": "2017-12-28T17:50:00", "BV": 39.27098635}, {"O": 8.958e-05, "H": 8.974e-05, "L": 8.956e-05, "C": 8.957e-05, "V": 418461.17708677, "T": "2017-12-28T17:55:00", "BV": 37.49237097}, {"O": 8.958e-05, "H": 8.961e-05, "L": 8.81e-05, "C": 8.838e-05, "V": 1032496.96925864, "T": "2017-12-28T18:00:00", "BV": 91.7486818}, {"O": 8.833e-05, "H": 9e-05, "L": 8.813e-05, "C": 8.93e-05, "V": 1016242.98881557, "T": "2017-12-28T18:05:00", "BV": 90.53646013}, {"O": 8.93e-05, "H": 8.969e-05, "L": 8.89e-05, "C": 8.93e-05, "V": 617103.76345762, "T": "2017-12-28T18:10:00", "BV": 55.0952603}, {"O": 8.955e-05, "H": 8.961e-05, "L": 8.902e-05, "C": 8.939e-05, "V": 240632.68373281, "T": "2017-12-28T18:15:00", "BV": 21.52022531}, {"O": 8.941e-05, "H": 8.995e-05, "L": 8.929e-05, "C": 8.972e-05, "V": 272562.81406141, "T": "2017-12-28T18:20:00", "BV": 24.41448334}, {"O": 8.972e-05, "H": 8.997e-05, "L": 8.925e-05, "C": 8.968e-05, "V": 605516.73411102, "T": "2017-12-28T18:25:00", "BV": 54.28278114}, {"O": 8.967e-05, "H": 9.026e-05, "L": 8.962e-05, "C": 9.026e-05, "V": 310007.30859754, "T": "2017-12-28T18:30:00", "BV": 27.86187423}, {"O": 9.03e-05, "H": 9.135e-05, "L": 9.015e-05, "C": 9.115e-05, "V": 949655.90830077, "T": "2017-12-28T18:35:00", "BV": 86.25667288}, {"O": 9.116e-05, "H": 9.139e-05, "L": 9.081e-05, "C": 9.115e-05, "V": 779167.87275771, "T": "2017-12-28T18:40:00", "BV": 70.9987362}, {"O": 9.115e-05, "H": 9.121e-05, "L": 9.094e-05, "C": 9.11e-05, "V": 452936.38015045, "T": "2017-12-28T18:45:00", "BV": 41.22339251}, {"O": 9.096e-05, "H": 9.124e-05, "L": 9.08e-05, "C": 9.121e-05, "V": 443716.29276192, "T": "2017-12-28T18:50:00", "BV": 40.37230764}, {"O": 9.121e-05, "H": 9.15e-05, "L": 9.12e-05, "C": 9.15e-05, "V": 266573.71982996, "T": "2017-12-28T18:55:00", "BV": 24.33617786}, {"O": 9.15e-05, "H": 9.3e-05, "L": 9.131e-05, "C": 9.203e-05, "V": 1434302.32637022, "T": "2017-12-28T19:00:00", "BV": 132.10450663}, {"O": 9.226e-05, "H": 9.287e-05, "L": 9.2e-05, "C": 9.217e-05, "V": 494960.62513488, "T": "2017-12-28T19:05:00", "BV": 45.67085185}, {"O": 9.217e-05, "H": 9.25e-05, "L": 9.215e-05, "C": 9.235e-05, "V": 506211.10931204, "T": "2017-12-28T19:10:00", "BV": 46.75225612}, {"O": 9.235e-05, "H": 9.35e-05, "L": 9.235e-05, "C": 9.299e-05, "V": 551963.36137441, "T": "2017-12-28T19:15:00", "BV": 51.17550612}, {"O": 9.3e-05, "H": 9.306e-05, "L": 9.235e-05, "C": 9.249e-05, "V": 586200.07425324, "T": "2017-12-28T19:20:00", "BV": 54.31683482}, {"O": 9.249e-05, "H": 9.297e-05, "L": 9.235e-05, "C": 9.269e-05, "V": 291571.38521888, "T": "2017-12-28T19:25:00", "BV": 27.01042955}, {"O": 9.269e-05, "H": 9.29e-05, "L": 9.15e-05, "C": 9.16e-05, "V": 690998.3540425, "T": "2017-12-28T19:30:00", "BV": 63.85069952}, {"O": 9.16e-05, "H": 9.307e-05, "L": 9.131e-05, "C": 9.2e-05, "V": 831356.6491236, "T": "2017-12-28T19:35:00", "BV": 76.74575651}, {"O": 9.2e-05, "H": 9.301e-05, "L": 9.2e-05, "C": 9.25e-05, "V": 1526374.94848244, "T": "2017-12-28T19:40:00", "BV": 141.76192852}, {"O": 9.274e-05, "H": 9.31e-05, "L": 9.25e-05, "C": 9.31e-05, "V": 395071.50894097, "T": "2017-12-28T19:45:00", "BV": 36.64648064}, {"O": 9.286e-05, "H": 9.327e-05, "L": 9.285e-05, "C": 9.302e-05, "V": 336599.25303402, "T": "2017-12-28T19:50:00", "BV": 31.32241672}, {"O": 9.308e-05, "H": 9.329e-05, "L": 9.269e-05, "C": 9.275e-05, "V": 584775.77015137, "T": "2017-12-28T19:55:00", "BV": 54.37790776}, {"O": 9.275e-05, "H": 9.292e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 724877.84330277, "T": "2017-12-28T20:00:00", "BV": 67.16792781}, {"O": 9.219e-05, "H": 9.219e-05, "L": 9.129e-05, "C": 9.198e-05, "V": 565850.10669426, "T": "2017-12-28T20:05:00", "BV": 51.7598024}, {"O": 9.198e-05, "H": 9.249e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 348823.99273934, "T": "2017-12-28T20:10:00", "BV": 32.08750081}, {"O": 9.17e-05, "H": 9.198e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 514406.44665462, "T": "2017-12-28T20:15:00", "BV": 46.98960057}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.001e-05, "C": 9.04e-05, "V": 411801.20430426, "T": "2017-12-28T20:20:00", "BV": 37.26486619}, {"O": 9.04e-05, "H": 9.048e-05, "L": 9.008e-05, "C": 9.026e-05, "V": 318237.51163645, "T": "2017-12-28T20:25:00", "BV": 28.71301266}, {"O": 9.03e-05, "H": 9.131e-05, "L": 9.026e-05, "C": 9.09e-05, "V": 459701.6571205, "T": "2017-12-28T20:30:00", "BV": 41.74983528}, {"O": 9.09e-05, "H": 9.142e-05, "L": 9.081e-05, "C": 9.14e-05, "V": 216776.86832931, "T": "2017-12-28T20:35:00", "BV": 19.75247299}, {"O": 9.144e-05, "H": 9.25e-05, "L": 9.141e-05, "C": 9.224e-05, "V": 434382.72951027, "T": "2017-12-28T20:40:00", "BV": 40.00273276}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.14e-05, "C": 9.145e-05, "V": 213370.47535392, "T": "2017-12-28T20:45:00", "BV": 19.5752431}, {"O": 9.142e-05, "H": 9.145e-05, "L": 9.128e-05, "C": 9.128e-05, "V": 203119.52935314, "T": "2017-12-28T20:50:00", "BV": 18.55545489}, {"O": 9.129e-05, "H": 9.133e-05, "L": 9.111e-05, "C": 9.12e-05, "V": 368700.21600479, "T": "2017-12-28T20:55:00", "BV": 33.64609569}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.05e-05, "C": 9.09e-05, "V": 613790.61537159, "T": "2017-12-28T21:00:00", "BV": 55.81251026}, {"O": 9.09e-05, "H": 9.158e-05, "L": 9.089e-05, "C": 9.105e-05, "V": 710887.66651343, "T": "2017-12-28T21:05:00", "BV": 64.9351845}, {"O": 9.115e-05, "H": 9.115e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 395515.30098669, "T": "2017-12-28T21:10:00", "BV": 36.00296977}, {"O": 9.092e-05, "H": 9.1e-05, "L": 8.95e-05, "C": 9.029e-05, "V": 848884.77593608, "T": "2017-12-28T21:15:00", "BV": 76.71502061}, {"O": 9.029e-05, "H": 9.029e-05, "L": 8.959e-05, "C": 8.99e-05, "V": 350268.17745954, "T": "2017-12-28T21:20:00", "BV": 31.51887183}, {"O": 8.98e-05, "H": 8.995e-05, "L": 8.931e-05, "C": 8.98e-05, "V": 436436.32183002, "T": "2017-12-28T21:25:00", "BV": 39.11030803}, {"O": 8.98e-05, "H": 9.009e-05, "L": 8.96e-05, "C": 9.009e-05, "V": 504111.2487864, "T": "2017-12-28T21:30:00", "BV": 45.28387238}, {"O": 9.008e-05, "H": 9.078e-05, "L": 8.99e-05, "C": 9.069e-05, "V": 329174.61662087, "T": "2017-12-28T21:35:00", "BV": 29.76940494}, {"O": 9.063e-05, "H": 9.114e-05, "L": 9.05e-05, "C": 9.062e-05, "V": 440714.80036918, "T": "2017-12-28T21:40:00", "BV": 40.06470864}, {"O": 9.087e-05, "H": 9.238e-05, "L": 9e-05, "C": 9.045e-05, "V": 460409.8510004, "T": "2017-12-28T21:45:00", "BV": 41.86291799}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.001e-05, "C": 9.029e-05, "V": 266292.98822861, "T": "2017-12-28T21:50:00", "BV": 24.04169934}, {"O": 9.027e-05, "H": 9.029e-05, "L": 8.94e-05, "C": 8.949e-05, "V": 272351.13969548, "T": "2017-12-28T21:55:00", "BV": 24.46193326}, {"O": 8.949e-05, "H": 9.194e-05, "L": 8.926e-05, "C": 8.938e-05, "V": 508554.16274252, "T": "2017-12-28T22:00:00", "BV": 45.68259619}, {"O": 8.939e-05, "H": 8.965e-05, "L": 8.912e-05, "C": 8.926e-05, "V": 579836.84391135, "T": "2017-12-28T22:05:00", "BV": 51.76572894}, {"O": 8.926e-05, "H": 9e-05, "L": 8.926e-05, "C": 8.95e-05, "V": 226949.25562779, "T": "2017-12-28T22:10:00", "BV": 20.30166846}, {"O": 8.95e-05, "H": 8.972e-05, "L": 8.931e-05, "C": 8.939e-05, "V": 198832.60244757, "T": "2017-12-28T22:15:00", "BV": 17.80012816}, {"O": 8.939e-05, "H": 8.943e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 362042.36812075, "T": "2017-12-28T22:20:00", "BV": 32.29048157}, {"O": 8.912e-05, "H": 8.944e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 575726.17791515, "T": "2017-12-28T22:25:00", "BV": 51.31476002}, {"O": 8.912e-05, "H": 8.99e-05, "L": 8.912e-05, "C": 8.97e-05, "V": 438194.15241435, "T": "2017-12-28T22:30:00", "BV": 39.23294814}, {"O": 8.989e-05, "H": 9.013e-05, "L": 8.97e-05, "C": 8.985e-05, "V": 471201.79879514, "T": "2017-12-28T22:35:00", "BV": 42.3806923}, {"O": 8.986e-05, "H": 8.997e-05, "L": 8.937e-05, "C": 8.959e-05, "V": 287259.3709679, "T": "2017-12-28T22:40:00", "BV": 25.80338781}, {"O": 8.959e-05, "H": 8.997e-05, "L": 8.927e-05, "C": 8.992e-05, "V": 247572.39905282, "T": "2017-12-28T22:45:00", "BV": 22.21508351}, {"O": 8.998e-05, "H": 9e-05, "L": 8.988e-05, "C": 8.999e-05, "V": 329375.66348098, "T": "2017-12-28T22:50:00", "BV": 29.63586339}, {"O": 8.999e-05, "H": 9.043e-05, "L": 8.998e-05, "C": 9.025e-05, "V": 231609.38128216, "T": "2017-12-28T22:55:00", "BV": 20.90718698}, {"O": 9.025e-05, "H": 9.036e-05, "L": 8.916e-05, "C": 8.918e-05, "V": 700749.17334857, "T": "2017-12-28T23:00:00", "BV": 62.81897978}, {"O": 8.916e-05, "H": 9.004e-05, "L": 8.912e-05, "C": 9.004e-05, "V": 421434.06626899, "T": "2017-12-28T23:05:00", "BV": 37.66466718}, {"O": 9.004e-05, "H": 9.004e-05, "L": 8.945e-05, "C": 8.966e-05, "V": 173509.10072133, "T": "2017-12-28T23:10:00", "BV": 15.55311519}, {"O": 8.966e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.985e-05, "V": 145821.72968503, "T": "2017-12-28T23:15:00", "BV": 13.09040467}, {"O": 8.985e-05, "H": 8.99e-05, "L": 8.945e-05, "C": 8.95e-05, "V": 195823.43569381, "T": "2017-12-28T23:20:00", "BV": 17.57104694}, {"O": 8.964e-05, "H": 8.98e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 289406.07285944, "T": "2017-12-28T23:25:00", "BV": 25.89701598}, {"O": 8.93e-05, "H": 8.971e-05, "L": 8.912e-05, "C": 8.914e-05, "V": 443337.56443092, "T": "2017-12-28T23:30:00", "BV": 39.53110876}, {"O": 8.915e-05, "H": 8.945e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 1105293.07667064, "T": "2017-12-28T23:35:00", "BV": 98.51425759}, {"O": 8.912e-05, "H": 8.929e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 829718.27305598, "T": "2017-12-28T23:40:00", "BV": 73.89838595}, {"O": 8.889e-05, "H": 8.905e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 487584.5253857, "T": "2017-12-28T23:45:00", "BV": 43.15843394}, {"O": 8.819e-05, "H": 8.83e-05, "L": 8.76e-05, "C": 8.79e-05, "V": 673708.28564584, "T": "2017-12-28T23:50:00", "BV": 59.22073385}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.689e-05, "C": 8.755e-05, "V": 920432.10478782, "T": "2017-12-28T23:55:00", "BV": 80.30757524}, {"O": 8.75e-05, "H": 8.769e-05, "L": 8.704e-05, "C": 8.721e-05, "V": 649807.07483902, "T": "2017-12-29T00:00:00", "BV": 56.65023286}, {"O": 8.721e-05, "H": 8.823e-05, "L": 8.712e-05, "C": 8.823e-05, "V": 334463.0518528, "T": "2017-12-29T00:05:00", "BV": 29.25650198}, {"O": 8.821e-05, "H": 8.905e-05, "L": 8.812e-05, "C": 8.9e-05, "V": 427170.56257068, "T": "2017-12-29T00:10:00", "BV": 37.90229241}, {"O": 8.9e-05, "H": 8.972e-05, "L": 8.808e-05, "C": 8.964e-05, "V": 657762.45731998, "T": "2017-12-29T00:15:00", "BV": 58.75903027}, {"O": 8.964e-05, "H": 9.041e-05, "L": 8.8e-05, "C": 8.889e-05, "V": 836524.12322325, "T": "2017-12-29T00:20:00", "BV": 74.5751588}, {"O": 8.889e-05, "H": 8.89e-05, "L": 8.871e-05, "C": 8.882e-05, "V": 328917.55022684, "T": "2017-12-29T00:25:00", "BV": 29.21430345}, {"O": 8.886e-05, "H": 8.919e-05, "L": 8.871e-05, "C": 8.89e-05, "V": 249785.79607599, "T": "2017-12-29T00:30:00", "BV": 22.2050039}, {"O": 8.889e-05, "H": 8.92e-05, "L": 8.87e-05, "C": 8.888e-05, "V": 399223.3722115, "T": "2017-12-29T00:35:00", "BV": 35.53638673}, {"O": 8.89e-05, "H": 8.925e-05, "L": 8.868e-05, "C": 8.925e-05, "V": 248612.32467725, "T": "2017-12-29T00:40:00", "BV": 22.10385171}, {"O": 8.925e-05, "H": 8.999e-05, "L": 8.919e-05, "C": 8.954e-05, "V": 319310.817828, "T": "2017-12-29T00:45:00", "BV": 28.64987384}, {"O": 8.958e-05, "H": 9e-05, "L": 8.918e-05, "C": 8.998e-05, "V": 272123.59616456, "T": "2017-12-29T00:50:00", "BV": 24.42431224}, {"O": 8.998e-05, "H": 9e-05, "L": 8.975e-05, "C": 8.999e-05, "V": 193996.55373602, "T": "2017-12-29T00:55:00", "BV": 17.43559586}, {"O": 9e-05, "H": 9.017e-05, "L": 8.975e-05, "C": 9.004e-05, "V": 228244.00643295, "T": "2017-12-29T01:00:00", "BV": 20.54244366}, {"O": 9.004e-05, "H": 9.005e-05, "L": 8.791e-05, "C": 8.8e-05, "V": 909608.57628089, "T": "2017-12-29T01:05:00", "BV": 80.76977321}, {"O": 8.79e-05, "H": 8.948e-05, "L": 8.785e-05, "C": 8.939e-05, "V": 571647.13257274, "T": "2017-12-29T01:10:00", "BV": 50.77259586}, {"O": 8.948e-05, "H": 8.998e-05, "L": 8.931e-05, "C": 8.988e-05, "V": 199296.3160349, "T": "2017-12-29T01:15:00", "BV": 17.86634037}, {"O": 8.988e-05, "H": 8.988e-05, "L": 8.918e-05, "C": 8.95e-05, "V": 219184.7893953, "T": "2017-12-29T01:20:00", "BV": 19.61344578}, {"O": 8.95e-05, "H": 8.999e-05, "L": 8.933e-05, "C": 8.987e-05, "V": 227964.20206596, "T": "2017-12-29T01:25:00", "BV": 20.44597112}, {"O": 8.983e-05, "H": 8.994e-05, "L": 8.962e-05, "C": 8.994e-05, "V": 220032.78204662, "T": "2017-12-29T01:30:00", "BV": 19.76669691}, {"O": 8.992e-05, "H": 8.994e-05, "L": 8.94e-05, "C": 8.994e-05, "V": 452749.1574115, "T": "2017-12-29T01:35:00", "BV": 40.57513954}, {"O": 8.991e-05, "H": 9.02e-05, "L": 8.967e-05, "C": 9.015e-05, "V": 297815.87613536, "T": "2017-12-29T01:40:00", "BV": 26.7927985}, {"O": 9.017e-05, "H": 9.05e-05, "L": 8.909e-05, "C": 9e-05, "V": 489214.74613242, "T": "2017-12-29T01:45:00", "BV": 44.00540139}, {"O": 9e-05, "H": 9.06e-05, "L": 9e-05, "C": 9.045e-05, "V": 338201.83450386, "T": "2017-12-29T01:50:00", "BV": 30.59132379}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9.003e-05, "C": 9.042e-05, "V": 457307.55998014, "T": "2017-12-29T01:55:00", "BV": 41.31078743}, {"O": 9.042e-05, "H": 9.045e-05, "L": 8.986e-05, "C": 9.019e-05, "V": 925306.32344279, "T": "2017-12-29T02:00:00", "BV": 83.49740107}, {"O": 9.02e-05, "H": 9.04e-05, "L": 8.986e-05, "C": 9.001e-05, "V": 357111.73760599, "T": "2017-12-29T02:05:00", "BV": 32.186542}, {"O": 8.985e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.99e-05, "V": 401070.50303469, "T": "2017-12-29T02:10:00", "BV": 36.0310961}, {"O": 8.99e-05, "H": 9.02e-05, "L": 8.96e-05, "C": 8.99e-05, "V": 541923.9224973, "T": "2017-12-29T02:15:00", "BV": 48.74114754}, {"O": 8.965e-05, "H": 9.045e-05, "L": 8.95e-05, "C": 9.02e-05, "V": 439308.94902523, "T": "2017-12-29T02:20:00", "BV": 39.58266588}, {"O": 9.015e-05, "H": 9.101e-05, "L": 8.99e-05, "C": 9.029e-05, "V": 809107.12896765, "T": "2017-12-29T02:25:00", "BV": 73.22365222}, {"O": 9.029e-05, "H": 9.054e-05, "L": 8.99e-05, "C": 9.043e-05, "V": 274125.23593765, "T": "2017-12-29T02:30:00", "BV": 24.77633016}, {"O": 9.042e-05, "H": 9.161e-05, "L": 9.042e-05, "C": 9.161e-05, "V": 519895.56143585, "T": "2017-12-29T02:35:00", "BV": 47.29810657}, {"O": 9.159e-05, "H": 9.375e-05, "L": 9.159e-05, "C": 9.276e-05, "V": 1616995.84991607, "T": "2017-12-29T02:40:00", "BV": 149.55615914}, {"O": 9.254e-05, "H": 9.281e-05, "L": 9.175e-05, "C": 9.19e-05, "V": 884576.70374011, "T": "2017-12-29T02:45:00", "BV": 81.68009179}, {"O": 9.19e-05, "H": 9.196e-05, "L": 9.058e-05, "C": 9.099e-05, "V": 739753.22006734, "T": "2017-12-29T02:50:00", "BV": 67.38289504}, {"O": 9.1e-05, "H": 9.221e-05, "L": 9.09e-05, "C": 9.17e-05, "V": 1119415.30225804, "T": "2017-12-29T02:55:00", "BV": 102.86653407}, {"O": 9.17e-05, "H": 9.2e-05, "L": 9.045e-05, "C": 9.193e-05, "V": 448719.57351552, "T": "2017-12-29T03:00:00", "BV": 41.01628657}, {"O": 9.169e-05, "H": 9.193e-05, "L": 9.14e-05, "C": 9.158e-05, "V": 282590.68639415, "T": "2017-12-29T03:05:00", "BV": 25.8889632}, {"O": 9.16e-05, "H": 9.161e-05, "L": 9.09e-05, "C": 9.15e-05, "V": 341535.87939089, "T": "2017-12-29T03:10:00", "BV": 31.23581842}, {"O": 9.15e-05, "H": 9.157e-05, "L": 9.091e-05, "C": 9.125e-05, "V": 364811.45846817, "T": "2017-12-29T03:15:00", "BV": 33.31557963}, {"O": 9.125e-05, "H": 9.15e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 450803.9016263, "T": "2017-12-29T03:20:00", "BV": 41.19339567}, {"O": 9.105e-05, "H": 9.169e-05, "L": 9.076e-05, "C": 9.168e-05, "V": 242148.66736823, "T": "2017-12-29T03:25:00", "BV": 22.09832311}, {"O": 9.168e-05, "H": 9.242e-05, "L": 9.155e-05, "C": 9.24e-05, "V": 288076.63287878, "T": "2017-12-29T03:30:00", "BV": 26.45679388}, {"O": 9.242e-05, "H": 9.249e-05, "L": 9.195e-05, "C": 9.214e-05, "V": 486290.06480583, "T": "2017-12-29T03:35:00", "BV": 44.84413228}, {"O": 9.214e-05, "H": 9.309e-05, "L": 9.206e-05, "C": 9.3e-05, "V": 562766.54260423, "T": "2017-12-29T03:40:00", "BV": 52.04917071}, {"O": 9.3e-05, "H": 9.307e-05, "L": 9.235e-05, "C": 9.27e-05, "V": 518682.3804468, "T": "2017-12-29T03:45:00", "BV": 48.13550827}, {"O": 9.269e-05, "H": 9.289e-05, "L": 9.23e-05, "C": 9.25e-05, "V": 437675.61153734, "T": "2017-12-29T03:50:00", "BV": 40.52635236}, {"O": 9.25e-05, "H": 9.332e-05, "L": 9.245e-05, "C": 9.318e-05, "V": 511696.9565511, "T": "2017-12-29T03:55:00", "BV": 47.56179178}, {"O": 9.317e-05, "H": 9.389e-05, "L": 9.311e-05, "C": 9.383e-05, "V": 696298.77784738, "T": "2017-12-29T04:00:00", "BV": 65.25635134}, {"O": 9.385e-05, "H": 9.391e-05, "L": 9.341e-05, "C": 9.366e-05, "V": 531052.0166182, "T": "2017-12-29T04:05:00", "BV": 49.75452977}, {"O": 9.364e-05, "H": 9.37e-05, "L": 9.277e-05, "C": 9.299e-05, "V": 499098.37978953, "T": "2017-12-29T04:10:00", "BV": 46.54408163}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.254e-05, "C": 9.264e-05, "V": 473148.20195021, "T": "2017-12-29T04:15:00", "BV": 43.9323367}, {"O": 9.268e-05, "H": 9.269e-05, "L": 9.216e-05, "C": 9.228e-05, "V": 417817.52077302, "T": "2017-12-29T04:20:00", "BV": 38.62970471}, {"O": 9.227e-05, "H": 9.233e-05, "L": 9.226e-05, "C": 9.228e-05, "V": 462226.65694168, "T": "2017-12-29T04:25:00", "BV": 42.66620371}, {"O": 9.229e-05, "H": 9.314e-05, "L": 9.226e-05, "C": 9.297e-05, "V": 612603.49839111, "T": "2017-12-29T04:30:00", "BV": 56.71527342}, {"O": 9.297e-05, "H": 9.308e-05, "L": 9.25e-05, "C": 9.26e-05, "V": 408587.901427, "T": "2017-12-29T04:35:00", "BV": 37.96169837}, {"O": 9.267e-05, "H": 9.281e-05, "L": 9.231e-05, "C": 9.26e-05, "V": 319933.0649398, "T": "2017-12-29T04:40:00", "BV": 29.569228}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.223e-05, "C": 9.223e-05, "V": 315837.09580884, "T": "2017-12-29T04:45:00", "BV": 29.17750357}, {"O": 9.223e-05, "H": 9.225e-05, "L": 9.17e-05, "C": 9.184e-05, "V": 804499.31987824, "T": "2017-12-29T04:50:00", "BV": 73.92750702}, {"O": 9.184e-05, "H": 9.186e-05, "L": 9.146e-05, "C": 9.153e-05, "V": 695499.43079958, "T": "2017-12-29T04:55:00", "BV": 63.71633515}, {"O": 9.153e-05, "H": 9.201e-05, "L": 9.148e-05, "C": 9.201e-05, "V": 911516.90432737, "T": "2017-12-29T05:00:00", "BV": 83.65490483}, {"O": 9.201e-05, "H": 9.256e-05, "L": 9.197e-05, "C": 9.239e-05, "V": 278491.24750881, "T": "2017-12-29T05:05:00", "BV": 25.70310113}, {"O": 9.24e-05, "H": 9.241e-05, "L": 9.198e-05, "C": 9.229e-05, "V": 216110.66732378, "T": "2017-12-29T05:10:00", "BV": 19.94280604}, {"O": 9.23e-05, "H": 9.276e-05, "L": 9.23e-05, "C": 9.27e-05, "V": 280519.48762076, "T": "2017-12-29T05:15:00", "BV": 25.95779356}, {"O": 9.273e-05, "H": 9.314e-05, "L": 9.25e-05, "C": 9.3e-05, "V": 443985.16821435, "T": "2017-12-29T05:20:00", "BV": 41.22294863}, {"O": 9.3e-05, "H": 9.33e-05, "L": 9.28e-05, "C": 9.293e-05, "V": 416683.92768854, "T": "2017-12-29T05:25:00", "BV": 38.78374313}, {"O": 9.293e-05, "H": 9.3e-05, "L": 9.268e-05, "C": 9.293e-05, "V": 440268.49242965, "T": "2017-12-29T05:30:00", "BV": 40.91071013}, {"O": 9.293e-05, "H": 9.303e-05, "L": 9.286e-05, "C": 9.3e-05, "V": 332246.36180252, "T": "2017-12-29T05:35:00", "BV": 30.88744294}, {"O": 9.299e-05, "H": 9.302e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 278899.33375812, "T": "2017-12-29T05:40:00", "BV": 25.90853679}, {"O": 9.275e-05, "H": 9.3e-05, "L": 9.249e-05, "C": 9.275e-05, "V": 355135.72801527, "T": "2017-12-29T05:45:00", "BV": 32.91459251}, {"O": 9.275e-05, "H": 9.3e-05, "L": 9.251e-05, "C": 9.297e-05, "V": 267855.33006435, "T": "2017-12-29T05:50:00", "BV": 24.864247}, {"O": 9.27e-05, "H": 9.298e-05, "L": 9.27e-05, "C": 9.293e-05, "V": 203044.24394009, "T": "2017-12-29T05:55:00", "BV": 18.86250838}, {"O": 9.292e-05, "H": 9.3e-05, "L": 9.264e-05, "C": 9.264e-05, "V": 288313.50294532, "T": "2017-12-29T06:00:00", "BV": 26.76486216}, {"O": 9.264e-05, "H": 9.264e-05, "L": 9.239e-05, "C": 9.262e-05, "V": 362403.94220438, "T": "2017-12-29T06:05:00", "BV": 33.52275024}, {"O": 9.262e-05, "H": 9.275e-05, "L": 9.22e-05, "C": 9.275e-05, "V": 275142.39649552, "T": "2017-12-29T06:10:00", "BV": 25.44253622}, {"O": 9.274e-05, "H": 9.274e-05, "L": 9.209e-05, "C": 9.232e-05, "V": 184716.95093168, "T": "2017-12-29T06:15:00", "BV": 17.05653762}, {"O": 9.232e-05, "H": 9.25e-05, "L": 9.188e-05, "C": 9.207e-05, "V": 253428.33238395, "T": "2017-12-29T06:20:00", "BV": 23.35872482}, {"O": 9.207e-05, "H": 9.24e-05, "L": 9.183e-05, "C": 9.19e-05, "V": 323130.53065726, "T": "2017-12-29T06:25:00", "BV": 29.73095344}, {"O": 9.19e-05, "H": 9.215e-05, "L": 9.189e-05, "C": 9.205e-05, "V": 231571.01369917, "T": "2017-12-29T06:30:00", "BV": 21.30438537}, {"O": 9.205e-05, "H": 9.262e-05, "L": 9.19e-05, "C": 9.237e-05, "V": 411939.07446337, "T": "2017-12-29T06:35:00", "BV": 37.99519983}, {"O": 9.235e-05, "H": 9.26e-05, "L": 9.189e-05, "C": 9.26e-05, "V": 268341.72637328, "T": "2017-12-29T06:40:00", "BV": 24.76447175}, {"O": 9.26e-05, "H": 9.279e-05, "L": 9.247e-05, "C": 9.26e-05, "V": 339842.69414578, "T": "2017-12-29T06:45:00", "BV": 31.49216087}, {"O": 9.273e-05, "H": 9.283e-05, "L": 9.258e-05, "C": 9.262e-05, "V": 301571.56938171, "T": "2017-12-29T06:50:00", "BV": 27.95746413}, {"O": 9.273e-05, "H": 9.283e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 464975.70480026, "T": "2017-12-29T06:50:00", "BV": 43.08013291}, {"O": 9.245e-05, "H": 9.258e-05, "L": 9.21e-05, "C": 9.256e-05, "V": 310746.19454526, "T": "2017-12-29T06:55:00", "BV": 28.69536121}, {"O": 9.249e-05, "H": 9.273e-05, "L": 9.225e-05, "C": 9.267e-05, "V": 372512.09116901, "T": "2017-12-29T07:00:00", "BV": 34.46218571}, {"O": 9.267e-05, "H": 9.268e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 236967.24345949, "T": "2017-12-29T07:05:00", "BV": 21.90866536}, {"O": 9.21e-05, "H": 9.256e-05, "L": 9.199e-05, "C": 9.231e-05, "V": 357938.5070599, "T": "2017-12-29T07:10:00", "BV": 32.96802906}, {"O": 9.222e-05, "H": 9.27e-05, "L": 9.209e-05, "C": 9.268e-05, "V": 393877.84870064, "T": "2017-12-29T07:15:00", "BV": 36.43221611}, {"O": 9.26e-05, "H": 9.27e-05, "L": 9.25e-05, "C": 9.261e-05, "V": 289983.76415018, "T": "2017-12-29T07:20:00", "BV": 26.86461207}, {"O": 9.261e-05, "H": 9.269e-05, "L": 9.251e-05, "C": 9.263e-05, "V": 211597.2044443, "T": "2017-12-29T07:25:00", "BV": 19.60433557}, {"O": 9.263e-05, "H": 9.279e-05, "L": 9.251e-05, "C": 9.26e-05, "V": 594027.94886248, "T": "2017-12-29T07:30:00", "BV": 55.06488456}, {"O": 9.26e-05, "H": 9.284e-05, "L": 9.252e-05, "C": 9.284e-05, "V": 371600.12297129, "T": "2017-12-29T07:35:00", "BV": 34.46900702}, {"O": 9.284e-05, "H": 9.289e-05, "L": 9.277e-05, "C": 9.281e-05, "V": 296206.13468392, "T": "2017-12-29T07:40:00", "BV": 27.49676074}, {"O": 9.281e-05, "H": 9.329e-05, "L": 9.281e-05, "C": 9.316e-05, "V": 482209.88725532, "T": "2017-12-29T07:45:00", "BV": 44.87135887}, {"O": 9.315e-05, "H": 9.335e-05, "L": 9.31e-05, "C": 9.335e-05, "V": 331714.10844741, "T": "2017-12-29T07:50:00", "BV": 30.91591479}, {"O": 9.335e-05, "H": 9.39e-05, "L": 9.334e-05, "C": 9.39e-05, "V": 426996.1024244, "T": "2017-12-29T07:55:00", "BV": 39.99071927}, {"O": 9.386e-05, "H": 9.479e-05, "L": 9.386e-05, "C": 9.473e-05, "V": 1072770.64675865, "T": "2017-12-29T08:00:00", "BV": 101.22101567}, {"O": 9.473e-05, "H": 9.619e-05, "L": 9.468e-05, "C": 9.619e-05, "V": 1775090.69948174, "T": "2017-12-29T08:05:00", "BV": 169.30527957}, {"O": 9.612e-05, "H": 9.785e-05, "L": 9.558e-05, "C": 9.72e-05, "V": 2208457.43154441, "T": "2017-12-29T08:10:00", "BV": 213.35385907}, {"O": 9.72e-05, "H": 9.745e-05, "L": 9.638e-05, "C": 9.687e-05, "V": 1580067.7784038, "T": "2017-12-29T08:15:00", "BV": 153.27328827}, {"O": 9.687e-05, "H": 9.836e-05, "L": 9.66e-05, "C": 9.834e-05, "V": 1702572.56568156, "T": "2017-12-29T08:20:00", "BV": 166.58232764}, {"O": 9.835e-05, "H": 9.9e-05, "L": 9.83e-05, "C": 9.9e-05, "V": 2051907.44270947, "T": "2017-12-29T08:25:00", "BV": 202.47953809}, {"O": 9.9e-05, "H": 9.954e-05, "L": 9.72e-05, "C": 9.868e-05, "V": 2493485.19076665, "T": "2017-12-29T08:30:00", "BV": 245.87834992}, {"O": 9.868e-05, "H": 9.913e-05, "L": 9.841e-05, "C": 9.879e-05, "V": 1425007.90558893, "T": "2017-12-29T08:35:00", "BV": 140.66217898}, {"O": 9.878e-05, "H": 0.0001005, "L": 9.878e-05, "C": 0.00010048, "V": 2852978.15254682, "T": "2017-12-29T08:40:00", "BV": 284.68155153}, {"O": 0.00010049, "H": 0.0001023, "L": 0.0001004, "C": 0.0001017, "V": 3889569.48447745, "T": "2017-12-29T08:45:00", "BV": 394.97439413}, {"O": 0.00010159, "H": 0.00010226, "L": 0.00010028, "C": 0.000102, "V": 2967015.81128124, "T": "2017-12-29T08:50:00", "BV": 300.45591274}, {"O": 0.00010215, "H": 0.00010226, "L": 9.999e-05, "C": 0.00010014, "V": 1703373.25189442, "T": "2017-12-29T08:55:00", "BV": 172.37458532}, {"O": 0.00010012, "H": 0.00010123, "L": 0.00010012, "C": 0.00010085, "V": 909987.92167714, "T": "2017-12-29T09:00:00", "BV": 91.60621434}, {"O": 0.00010085, "H": 0.00010097, "L": 0.0001004, "C": 0.00010071, "V": 960934.03408174, "T": "2017-12-29T09:05:00", "BV": 96.82428922}, {"O": 0.0001005, "H": 0.00010071, "L": 9.938e-05, "C": 9.938e-05, "V": 1407039.02303985, "T": "2017-12-29T09:10:00", "BV": 141.01095673}, {"O": 9.938e-05, "H": 0.0001005, "L": 9.864e-05, "C": 0.0001005, "V": 1140389.31997261, "T": "2017-12-29T09:15:00", "BV": 113.14502396}, {"O": 0.00010048, "H": 0.0001008, "L": 9.981e-05, "C": 0.0001004, "V": 579714.88377977, "T": "2017-12-29T09:20:00", "BV": 58.17235993}, {"O": 0.0001004, "H": 0.00010068, "L": 0.00010028, "C": 0.00010063, "V": 753252.46481474, "T": "2017-12-29T09:25:00", "BV": 75.68225273}, {"O": 0.00010061, "H": 0.00010069, "L": 0.0001, "C": 0.00010036, "V": 754893.13594684, "T": "2017-12-29T09:30:00", "BV": 75.72441839}, {"O": 0.00010038, "H": 0.00010038, "L": 0.0001, "C": 0.00010037, "V": 955925.46935295, "T": "2017-12-29T09:35:00", "BV": 95.83409021}, {"O": 0.00010037, "H": 0.00010299, "L": 0.00010034, "C": 0.00010299, "V": 1926989.96742719, "T": "2017-12-29T09:40:00", "BV": 194.41680796}, {"O": 0.00010299, "H": 0.00010469, "L": 0.00010298, "C": 0.00010382, "V": 2156567.51438031, "T": "2017-12-29T09:45:00", "BV": 224.49716332}, {"O": 0.00010385, "H": 0.0001054, "L": 0.00010384, "C": 0.00010525, "V": 2918087.20096005, "T": "2017-12-29T09:50:00", "BV": 305.98793253}, {"O": 0.0001054, "H": 0.0001082, "L": 0.0001035, "C": 0.000105, "V": 1926313.95459867, "T": "2017-12-29T09:55:00", "BV": 203.29055083}, {"O": 0.000105, "H": 0.00010534, "L": 0.00010401, "C": 0.0001049, "V": 1362483.12024979, "T": "2017-12-29T10:00:00", "BV": 142.55044547}, {"O": 0.0001049, "H": 0.0001049, "L": 0.00010384, "C": 0.00010465, "V": 758361.63149781, "T": "2017-12-29T10:05:00", "BV": 79.16854023}, {"O": 0.00010449, "H": 0.000105, "L": 0.00010441, "C": 0.00010451, "V": 1048863.44880183, "T": "2017-12-29T10:10:00", "BV": 109.81552472}, {"O": 0.00010478, "H": 0.000109, "L": 0.00010435, "C": 0.00010664, "V": 2176181.69106248, "T": "2017-12-29T10:15:00", "BV": 231.24048401}, {"O": 0.00010614, "H": 0.00011, "L": 0.000106, "C": 0.0001084, "V": 2812124.18506711, "T": "2017-12-29T10:20:00", "BV": 305.47787544}, {"O": 0.00010899, "H": 0.00011414, "L": 0.00010859, "C": 0.00011171, "V": 4075965.61253724, "T": "2017-12-29T10:25:00", "BV": 457.43176584}, {"O": 0.00011213, "H": 0.00011226, "L": 0.0001085, "C": 0.00010878, "V": 3530910.25498353, "T": "2017-12-29T10:30:00", "BV": 388.91602092}, {"O": 0.00010895, "H": 0.00011425, "L": 0.00010704, "C": 0.00011124, "V": 3313551.72212106, "T": "2017-12-29T10:35:00", "BV": 363.58423899}, {"O": 0.00011124, "H": 0.000112, "L": 0.00010964, "C": 0.00010979, "V": 1759410.311807, "T": "2017-12-29T10:40:00", "BV": 195.05164582}, {"O": 0.00010976, "H": 0.000114, "L": 0.00010966, "C": 0.00011399, "V": 2181155.87419421, "T": "2017-12-29T10:45:00", "BV": 243.24798941}, {"O": 0.000114, "H": 0.00011773, "L": 0.00011391, "C": 0.0001175, "V": 3692503.6231161, "T": "2017-12-29T10:50:00", "BV": 427.38060439}, {"O": 0.0001175, "H": 0.000118, "L": 0.000116, "C": 0.00011787, "V": 2235297.9595562, "T": "2017-12-29T10:55:00", "BV": 262.44572866}, {"O": 0.0001178, "H": 0.00012295, "L": 0.0001175, "C": 0.0001197, "V": 5792749.33833014, "T": "2017-12-29T11:00:00", "BV": 696.05979012}, {"O": 0.0001197, "H": 0.00012, "L": 0.00011251, "C": 0.00011657, "V": 5886290.15245088, "T": "2017-12-29T11:05:00", "BV": 685.61159182}, {"O": 0.00011651, "H": 0.000117, "L": 0.00011195, "C": 0.00011403, "V": 3298744.39588175, "T": "2017-12-29T11:10:00", "BV": 376.25795458}, {"O": 0.00011403, "H": 0.0001168, "L": 0.0001131, "C": 0.000115, "V": 2985735.05628397, "T": "2017-12-29T11:15:00", "BV": 344.22377356}, {"O": 0.0001151, "H": 0.00011539, "L": 0.0001131, "C": 0.0001138, "V": 1900197.78377463, "T": "2017-12-29T11:20:00", "BV": 217.18134315}, {"O": 0.0001135, "H": 0.0001138, "L": 0.00010823, "C": 0.00010829, "V": 3477406.52100016, "T": "2017-12-29T11:25:00", "BV": 387.6546391}, {"O": 0.00010846, "H": 0.00011336, "L": 0.000108, "C": 0.000112, "V": 3116109.96418125, "T": "2017-12-29T11:30:00", "BV": 344.87395075}, {"O": 0.0001122, "H": 0.0001128, "L": 0.00011122, "C": 0.0001128, "V": 1423610.27632093, "T": "2017-12-29T11:35:00", "BV": 158.90625326}, {"O": 0.0001128, "H": 0.00011555, "L": 0.0001125, "C": 0.00011352, "V": 1309977.83270113, "T": "2017-12-29T11:40:00", "BV": 149.82654884}, {"O": 0.0001136, "H": 0.00011381, "L": 0.00011099, "C": 0.000111, "V": 1154463.48706654, "T": "2017-12-29T11:45:00", "BV": 129.75181009}, {"O": 0.00011099, "H": 0.00011222, "L": 0.0001109, "C": 0.00011149, "V": 1078055.779995, "T": "2017-12-29T11:50:00", "BV": 120.09709856}, {"O": 0.000112, "H": 0.000112, "L": 0.00010851, "C": 0.00010901, "V": 1422924.4832657, "T": "2017-12-29T11:55:00", "BV": 156.27644538}, {"O": 0.000109, "H": 0.00011052, "L": 0.0001085, "C": 0.0001087, "V": 1057292.89669983, "T": "2017-12-29T12:00:00", "BV": 115.65693489}, {"O": 0.0001087, "H": 0.0001096, "L": 0.0001082, "C": 0.0001096, "V": 1522743.88258208, "T": "2017-12-29T12:05:00", "BV": 165.20323923}, {"O": 0.00010958, "H": 0.00011088, "L": 0.00010958, "C": 0.0001107, "V": 1432901.00902403, "T": "2017-12-29T12:10:00", "BV": 158.02349244}, {"O": 0.00011058, "H": 0.00011329, "L": 0.00011052, "C": 0.00011329, "V": 1135785.27880949, "T": "2017-12-29T12:15:00", "BV": 127.27955685}, {"O": 0.00011324, "H": 0.0001135, "L": 0.00011144, "C": 0.00011181, "V": 1066219.62423107, "T": "2017-12-29T12:20:00", "BV": 119.6574488}, {"O": 0.00011185, "H": 0.00011218, "L": 0.00011157, "C": 0.0001119, "V": 751260.60051199, "T": "2017-12-29T12:25:00", "BV": 84.08580675}, {"O": 0.0001119, "H": 0.0001135, "L": 0.00011185, "C": 0.000112, "V": 885902.45008281, "T": "2017-12-29T12:30:00", "BV": 99.77557517}, {"O": 0.000112, "H": 0.00011355, "L": 0.00011187, "C": 0.0001135, "V": 1122227.28607031, "T": "2017-12-29T12:35:00", "BV": 126.46467109}, {"O": 0.0001135, "H": 0.0001167, "L": 0.00011349, "C": 0.00011653, "V": 1407997.84137356, "T": "2017-12-29T12:40:00", "BV": 161.39238279}, {"O": 0.00011653, "H": 0.00011759, "L": 0.00011601, "C": 0.00011709, "V": 1651143.20039834, "T": "2017-12-29T12:45:00", "BV": 193.1620249}, {"O": 0.00011709, "H": 0.00011713, "L": 0.0001142, "C": 0.00011526, "V": 1376079.00696964, "T": "2017-12-29T12:50:00", "BV": 158.53168388}, {"O": 0.00011526, "H": 0.0001153, "L": 0.00011299, "C": 0.000113, "V": 900026.84084242, "T": "2017-12-29T12:55:00", "BV": 102.84268284}, {"O": 0.000113, "H": 0.0001153, "L": 0.0001126, "C": 0.0001143, "V": 904161.3702188, "T": "2017-12-29T13:00:00", "BV": 103.32709675}, {"O": 0.0001143, "H": 0.00011533, "L": 0.00011422, "C": 0.00011455, "V": 973243.03315385, "T": "2017-12-29T13:05:00", "BV": 111.82845857}, {"O": 0.00011455, "H": 0.00011491, "L": 0.0001133, "C": 0.00011371, "V": 708816.7902145, "T": "2017-12-29T13:10:00", "BV": 80.71828184}, {"O": 0.00011372, "H": 0.00011372, "L": 0.00011261, "C": 0.00011309, "V": 583563.8454545, "T": "2017-12-29T13:15:00", "BV": 66.05812547}, {"O": 0.00011309, "H": 0.00011343, "L": 0.00011202, "C": 0.00011211, "V": 808423.15172439, "T": "2017-12-29T13:20:00", "BV": 91.15627942}, {"O": 0.00011202, "H": 0.00011222, "L": 0.00011148, "C": 0.00011148, "V": 714249.75880944, "T": "2017-12-29T13:25:00", "BV": 79.92710138}, {"O": 0.00011149, "H": 0.0001124, "L": 0.00011115, "C": 0.000112, "V": 844487.1300981, "T": "2017-12-29T13:30:00", "BV": 94.2604824}, {"O": 0.000112, "H": 0.00011343, "L": 0.000112, "C": 0.00011331, "V": 526694.34053628, "T": "2017-12-29T13:35:00", "BV": 59.50474575}, {"O": 0.00011331, "H": 0.00011337, "L": 0.00011237, "C": 0.0001126, "V": 740404.32268558, "T": "2017-12-29T13:40:00", "BV": 83.55637162}, {"O": 0.00011259, "H": 0.0001135, "L": 0.00011252, "C": 0.00011346, "V": 572416.10026047, "T": "2017-12-29T13:45:00", "BV": 64.62079846}, {"O": 0.00011346, "H": 0.00011459, "L": 0.00011343, "C": 0.000114, "V": 699522.90721366, "T": "2017-12-29T13:50:00", "BV": 79.61600413}, {"O": 0.000114, "H": 0.000114, "L": 0.00011343, "C": 0.0001138, "V": 468966.37921156, "T": "2017-12-29T13:55:00", "BV": 53.35482227}, {"O": 0.0001138, "H": 0.00011398, "L": 0.0001135, "C": 0.00011388, "V": 567752.02963589, "T": "2017-12-29T14:00:00", "BV": 64.58643524}, {"O": 0.00011388, "H": 0.00011399, "L": 0.0001136, "C": 0.00011369, "V": 599575.97349764, "T": "2017-12-29T14:05:00", "BV": 68.28439209}, {"O": 0.00011369, "H": 0.00011459, "L": 0.00011365, "C": 0.00011459, "V": 782915.22066559, "T": "2017-12-29T14:10:00", "BV": 89.23739555}, {"O": 0.00011459, "H": 0.00011498, "L": 0.00011426, "C": 0.00011498, "V": 828040.62403788, "T": "2017-12-29T14:15:00", "BV": 94.89869334}, {"O": 0.00011498, "H": 0.00011817, "L": 0.00011498, "C": 0.00011788, "V": 1753537.70307071, "T": "2017-12-29T14:20:00", "BV": 204.83686119}, {"O": 0.000118, "H": 0.0001181, "L": 0.00011585, "C": 0.00011746, "V": 1125434.03483873, "T": "2017-12-29T14:25:00", "BV": 131.44705524}, {"O": 0.00011747, "H": 0.00011749, "L": 0.00011647, "C": 0.00011694, "V": 793716.80686208, "T": "2017-12-29T14:30:00", "BV": 92.95027734}, {"O": 0.00011694, "H": 0.00011694, "L": 0.0001149, "C": 0.00011584, "V": 942420.99465921, "T": "2017-12-29T14:35:00", "BV": 109.28350422}, {"O": 0.0001158, "H": 0.0001168, "L": 0.0001157, "C": 0.0001157, "V": 726647.62171331, "T": "2017-12-29T14:40:00", "BV": 84.4404495}, {"O": 0.0001157, "H": 0.0001159, "L": 0.000115, "C": 0.00011506, "V": 750285.63763141, "T": "2017-12-29T14:45:00", "BV": 86.72208797}, {"O": 0.00011506, "H": 0.00011509, "L": 0.00011377, "C": 0.00011502, "V": 1371115.38394567, "T": "2017-12-29T14:50:00", "BV": 157.11895558}, {"O": 0.00011501, "H": 0.00011502, "L": 0.00011305, "C": 0.0001134, "V": 825098.43626416, "T": "2017-12-29T14:55:00", "BV": 93.86162812}, {"O": 0.0001134, "H": 0.00011492, "L": 0.00011302, "C": 0.00011435, "V": 649823.86553694, "T": "2017-12-29T15:00:00", "BV": 74.00642299}, {"O": 0.00011435, "H": 0.0001152, "L": 0.000114, "C": 0.0001151, "V": 467828.8209684, "T": "2017-12-29T15:05:00", "BV": 53.74356536}, {"O": 0.0001151, "H": 0.0001159, "L": 0.00011467, "C": 0.00011467, "V": 720528.95768793, "T": "2017-12-29T15:10:00", "BV": 82.98628949}, {"O": 0.00011466, "H": 0.00011487, "L": 0.000114, "C": 0.000114, "V": 555092.70153357, "T": "2017-12-29T15:15:00", "BV": 63.45331183}, {"O": 0.000114, "H": 0.00011432, "L": 0.0001139, "C": 0.00011409, "V": 511149.08199378, "T": "2017-12-29T15:20:00", "BV": 58.37332198}, {"O": 0.00011409, "H": 0.00011409, "L": 0.00011345, "C": 0.00011345, "V": 839934.84150136, "T": "2017-12-29T15:25:00", "BV": 95.5583007}, {"O": 0.00011345, "H": 0.00011348, "L": 0.00011061, "C": 0.00011067, "V": 1524096.47100397, "T": "2017-12-29T15:30:00", "BV": 170.5426425}, {"O": 0.00011082, "H": 0.00011107, "L": 0.00010895, "C": 0.00010895, "V": 1240012.22853191, "T": "2017-12-29T15:35:00", "BV": 136.47741298}, {"O": 0.00010895, "H": 0.00011011, "L": 0.0001082, "C": 0.00011011, "V": 1856745.00676169, "T": "2017-12-29T15:40:00", "BV": 202.03902099}, {"O": 0.00011, "H": 0.00011094, "L": 0.00011, "C": 0.00011045, "V": 843468.06023307, "T": "2017-12-29T15:45:00", "BV": 93.16281007}, {"O": 0.00011045, "H": 0.0001105, "L": 0.00010965, "C": 0.00010979, "V": 780446.15695999, "T": "2017-12-29T15:50:00", "BV": 85.95004945}, {"O": 0.00010965, "H": 0.00010989, "L": 0.0001082, "C": 0.00010825, "V": 745528.16932509, "T": "2017-12-29T15:55:00", "BV": 80.97412613}, {"O": 0.00010825, "H": 0.00011051, "L": 0.0001082, "C": 0.0001104, "V": 645595.85891232, "T": "2017-12-29T16:00:00", "BV": 70.50295997}, {"O": 0.0001104, "H": 0.00011267, "L": 0.0001104, "C": 0.0001115, "V": 975413.46294888, "T": "2017-12-29T16:05:00", "BV": 108.87211051}, {"O": 0.0001115, "H": 0.00011243, "L": 0.0001115, "C": 0.00011188, "V": 485615.54181178, "T": "2017-12-29T16:10:00", "BV": 54.38947388}, {"O": 0.00011168, "H": 0.00011188, "L": 0.00011111, "C": 0.00011156, "V": 658755.36521627, "T": "2017-12-29T16:15:00", "BV": 73.45402073}, {"O": 0.0001116, "H": 0.0001123, "L": 0.00011156, "C": 0.00011198, "V": 347397.03001766, "T": "2017-12-29T16:20:00", "BV": 38.89170884}, {"O": 0.00011199, "H": 0.000112, "L": 0.0001115, "C": 0.00011165, "V": 342524.55663411, "T": "2017-12-29T16:25:00", "BV": 38.29374576}, {"O": 0.0001116, "H": 0.000113, "L": 0.00011155, "C": 0.000113, "V": 493275.42442426, "T": "2017-12-29T16:30:00", "BV": 55.24510636}, {"O": 0.00011299, "H": 0.00011419, "L": 0.0001125, "C": 0.00011276, "V": 946099.66867903, "T": "2017-12-29T16:35:00", "BV": 107.55533911}, {"O": 0.00011276, "H": 0.00011284, "L": 0.000112, "C": 0.00011216, "V": 482251.97160002, "T": "2017-12-29T16:40:00", "BV": 54.16808837}, {"O": 0.0001121, "H": 0.0001123, "L": 0.00011204, "C": 0.00011217, "V": 394912.24291656, "T": "2017-12-29T16:45:00", "BV": 44.3152902}, {"O": 0.00011218, "H": 0.00011223, "L": 0.00011167, "C": 0.00011198, "V": 567729.07972564, "T": "2017-12-29T16:50:00", "BV": 63.61619961}, {"O": 0.00011197, "H": 0.0001128, "L": 0.00011197, "C": 0.0001128, "V": 380837.65547383, "T": "2017-12-29T16:55:00", "BV": 42.8326882}, {"O": 0.00011279, "H": 0.0001135, "L": 0.0001125, "C": 0.00011347, "V": 335796.13054986, "T": "2017-12-29T17:00:00", "BV": 37.91437927}, {"O": 0.0001135, "H": 0.00011401, "L": 0.00011335, "C": 0.00011376, "V": 581994.85824965, "T": "2017-12-29T17:05:00", "BV": 66.22445909}, {"O": 0.00011379, "H": 0.00011423, "L": 0.0001135, "C": 0.00011372, "V": 450294.6580616, "T": "2017-12-29T17:10:00", "BV": 51.30738625}, {"O": 0.00011376, "H": 0.00011418, "L": 0.00011374, "C": 0.00011398, "V": 275655.26483139, "T": "2017-12-29T17:15:00", "BV": 31.39380535}, {"O": 0.00011398, "H": 0.00011404, "L": 0.0001138, "C": 0.00011391, "V": 282643.07597768, "T": "2017-12-29T17:20:00", "BV": 32.20639606}, {"O": 0.00011392, "H": 0.00011393, "L": 0.00011255, "C": 0.0001126, "V": 474028.23439272, "T": "2017-12-29T17:25:00", "BV": 53.79564832}, {"O": 0.00011273, "H": 0.00011339, "L": 0.00011211, "C": 0.00011339, "V": 431422.21208959, "T": "2017-12-29T17:30:00", "BV": 48.53997111}, {"O": 0.00011314, "H": 0.0001137, "L": 0.0001131, "C": 0.00011365, "V": 247694.39284582, "T": "2017-12-29T17:35:00", "BV": 28.1088309}, {"O": 0.00011364, "H": 0.000114, "L": 0.0001135, "C": 0.000114, "V": 749681.58689014, "T": "2017-12-29T17:40:00", "BV": 85.2537849}, {"O": 0.000114, "H": 0.00011484, "L": 0.00011399, "C": 0.0001147, "V": 584323.11307265, "T": "2017-12-29T17:45:00", "BV": 66.78306242}, {"O": 0.0001147, "H": 0.00011482, "L": 0.00011395, "C": 0.00011401, "V": 555184.07298127, "T": "2017-12-29T17:50:00", "BV": 63.49965151}, {"O": 0.0001141, "H": 0.0001145, "L": 0.00011365, "C": 0.0001145, "V": 486387.56459995, "T": "2017-12-29T17:55:00", "BV": 55.5369641}, {"O": 0.0001145, "H": 0.00011481, "L": 0.0001143, "C": 0.00011471, "V": 300153.30593532, "T": "2017-12-29T18:00:00", "BV": 34.39716622}, {"O": 0.00011471, "H": 0.00011526, "L": 0.0001147, "C": 0.0001152, "V": 595655.01038371, "T": "2017-12-29T18:05:00", "BV": 68.46340284}, {"O": 0.0001152, "H": 0.00011565, "L": 0.000114, "C": 0.00011564, "V": 587233.92134498, "T": "2017-12-29T18:10:00", "BV": 67.55594436}, {"O": 0.00011565, "H": 0.00011649, "L": 0.00011536, "C": 0.0001161, "V": 724338.69815663, "T": "2017-12-29T18:15:00", "BV": 83.99625431}, {"O": 0.00011631, "H": 0.00011699, "L": 0.00011629, "C": 0.00011699, "V": 702666.98307524, "T": "2017-12-29T18:20:00", "BV": 81.93206768}, {"O": 0.00011699, "H": 0.00011944, "L": 0.00011696, "C": 0.0001194, "V": 957221.01238113, "T": "2017-12-29T18:25:00", "BV": 113.21785932}, {"O": 0.00011943, "H": 0.00011998, "L": 0.00011743, "C": 0.00011939, "V": 1668699.3584273, "T": "2017-12-29T18:30:00", "BV": 198.48599258}, {"O": 0.0001194, "H": 0.00012088, "L": 0.0001193, "C": 0.00012088, "V": 1683495.61273922, "T": "2017-12-29T18:35:00", "BV": 202.13149038}, {"O": 0.00012082, "H": 0.00012254, "L": 0.00012065, "C": 0.00012245, "V": 1556564.93284881, "T": "2017-12-29T18:40:00", "BV": 189.24067429}, {"O": 0.00012245, "H": 0.00012254, "L": 0.00012012, "C": 0.000122, "V": 2225491.47929866, "T": "2017-12-29T18:45:00", "BV": 270.45861724}, {"O": 0.000122, "H": 0.00012217, "L": 0.0001214, "C": 0.00012211, "V": 1084225.00106258, "T": "2017-12-29T18:50:00", "BV": 132.18670334}, {"O": 0.00012217, "H": 0.00012495, "L": 0.00012211, "C": 0.00012495, "V": 2222573.66848271, "T": "2017-12-29T18:55:00", "BV": 275.25439256}, {"O": 0.00012495, "H": 0.0001255, "L": 0.00012447, "C": 0.000125, "V": 2714454.73155869, "T": "2017-12-29T19:00:00", "BV": 339.76952692}, {"O": 0.00012501, "H": 0.00012501, "L": 0.000121, "C": 0.00012265, "V": 2178460.19896239, "T": "2017-12-29T19:05:00", "BV": 266.91107797}, {"O": 0.00012265, "H": 0.00012523, "L": 0.00012263, "C": 0.000125, "V": 1393812.34732579, "T": "2017-12-29T19:10:00", "BV": 173.40025461}, {"O": 0.000125, "H": 0.00012533, "L": 0.0001235, "C": 0.00012419, "V": 1033849.93056283, "T": "2017-12-29T19:15:00", "BV": 128.49704098}, {"O": 0.0001242, "H": 0.00012475, "L": 0.00012369, "C": 0.0001238, "V": 930373.74923489, "T": "2017-12-29T19:20:00", "BV": 115.58857347}, {"O": 0.0001238, "H": 0.00012421, "L": 0.00012197, "C": 0.00012199, "V": 1032448.15225706, "T": "2017-12-29T19:25:00", "BV": 127.0671597}, {"O": 0.00012199, "H": 0.00012211, "L": 0.00012033, "C": 0.000122, "V": 1612234.7832344, "T": "2017-12-29T19:30:00", "BV": 195.50682475}, {"O": 0.0001221, "H": 0.00012414, "L": 0.000122, "C": 0.00012385, "V": 1063585.39632622, "T": "2017-12-29T19:35:00", "BV": 130.97862502}, {"O": 0.00012398, "H": 0.00012421, "L": 0.00012268, "C": 0.00012321, "V": 719768.78982197, "T": "2017-12-29T19:40:00", "BV": 88.82437726}, {"O": 0.0001232, "H": 0.0001234, "L": 0.00012275, "C": 0.00012299, "V": 617674.41086291, "T": "2017-12-29T19:45:00", "BV": 76.03418923}, {"O": 0.00012299, "H": 0.00012537, "L": 0.00012284, "C": 0.00012537, "V": 1091477.05981754, "T": "2017-12-29T19:50:00", "BV": 135.68387568}, {"O": 0.00012537, "H": 0.0001256, "L": 0.00012459, "C": 0.0001255, "V": 1857167.64295377, "T": "2017-12-29T19:55:00", "BV": 232.8520158}, {"O": 0.0001255, "H": 0.00012634, "L": 0.00012496, "C": 0.00012549, "V": 1315835.47207702, "T": "2017-12-29T20:00:00", "BV": 165.38373177}, {"O": 0.00012549, "H": 0.0001273, "L": 0.00012514, "C": 0.0001273, "V": 1478630.74903097, "T": "2017-12-29T20:05:00", "BV": 187.00074466}, {"O": 0.0001273, "H": 0.00012969, "L": 0.0001273, "C": 0.00012961, "V": 1628968.07875288, "T": "2017-12-29T20:10:00", "BV": 209.63737011}, {"O": 0.00012968, "H": 0.00013236, "L": 0.00012822, "C": 0.00012955, "V": 2936526.6391727, "T": "2017-12-29T20:15:00", "BV": 382.96310271}, {"O": 0.00012955, "H": 0.0001343, "L": 0.0001295, "C": 0.0001343, "V": 2244914.98430582, "T": "2017-12-29T20:20:00", "BV": 297.45127164}, {"O": 0.00013424, "H": 0.0001345, "L": 0.00013158, "C": 0.00013422, "V": 2330818.50841041, "T": "2017-12-29T20:25:00", "BV": 310.99656741}, {"O": 0.00013422, "H": 0.0001368, "L": 0.000134, "C": 0.00013662, "V": 3689640.45548117, "T": "2017-12-29T20:30:00", "BV": 498.81329088}, {"O": 0.00013661, "H": 0.00013743, "L": 0.00012956, "C": 0.0001296, "V": 3381455.61519458, "T": "2017-12-29T20:35:00", "BV": 452.61266407}, {"O": 0.0001296, "H": 0.00013298, "L": 0.00012825, "C": 0.00012981, "V": 3117902.98309808, "T": "2017-12-29T20:40:00", "BV": 407.45933568}, {"O": 0.00012989, "H": 0.00013192, "L": 0.00012888, "C": 0.00013165, "V": 1880070.4323974, "T": "2017-12-29T20:45:00", "BV": 245.5371484}, {"O": 0.0001317, "H": 0.00013522, "L": 0.0001316, "C": 0.0001345, "V": 1791408.08185955, "T": "2017-12-29T20:50:00", "BV": 239.93248177}, {"O": 0.00013443, "H": 0.0001345, "L": 0.00013148, "C": 0.0001339, "V": 1580622.32014752, "T": "2017-12-29T20:55:00", "BV": 210.4351901}, {"O": 0.0001339, "H": 0.00013399, "L": 0.00013236, "C": 0.00013263, "V": 1186629.30823631, "T": "2017-12-29T21:00:00", "BV": 157.99332058}, {"O": 0.00013264, "H": 0.00013399, "L": 0.00013236, "C": 0.00013399, "V": 886054.30031025, "T": "2017-12-29T21:05:00", "BV": 117.89880307}, {"O": 0.00013378, "H": 0.000138, "L": 0.00013373, "C": 0.00013791, "V": 1751333.91105596, "T": "2017-12-29T21:10:00", "BV": 237.71678815}, {"O": 0.00013791, "H": 0.00013847, "L": 0.00013542, "C": 0.00013777, "V": 2415793.81134845, "T": "2017-12-29T21:15:00", "BV": 331.78132248}, {"O": 0.00013799, "H": 0.0001385, "L": 0.00013633, "C": 0.0001364, "V": 1843467.89723038, "T": "2017-12-29T21:20:00", "BV": 254.0927207}, {"O": 0.0001364, "H": 0.00013738, "L": 0.00013295, "C": 0.00013395, "V": 1487193.25148281, "T": "2017-12-29T21:25:00", "BV": 202.21125731}, {"O": 0.00013394, "H": 0.00013655, "L": 0.00013348, "C": 0.0001365, "V": 1566035.75956813, "T": "2017-12-29T21:30:00", "BV": 211.13447791}, {"O": 0.00013654, "H": 0.00013697, "L": 0.00013473, "C": 0.00013525, "V": 1246711.79867796, "T": "2017-12-29T21:35:00", "BV": 169.37155577}, {"O": 0.00013525, "H": 0.0001355, "L": 0.0001317, "C": 0.00013191, "V": 1790876.773227, "T": "2017-12-29T21:40:00", "BV": 238.71428796}, {"O": 0.00013174, "H": 0.00013288, "L": 0.00012603, "C": 0.0001294, "V": 3799290.85114499, "T": "2017-12-29T21:45:00", "BV": 488.02050655}, {"O": 0.0001294, "H": 0.00013236, "L": 0.00012909, "C": 0.00013002, "V": 2068369.45851852, "T": "2017-12-29T21:50:00", "BV": 270.24517166}, {"O": 0.00013002, "H": 0.000133, "L": 0.00012974, "C": 0.00013231, "V": 1239834.87504015, "T": "2017-12-29T21:55:00", "BV": 162.69158861}, {"O": 0.00013231, "H": 0.0001326, "L": 0.00013134, "C": 0.0001321, "V": 1006662.59441524, "T": "2017-12-29T22:00:00", "BV": 132.89164651}, {"O": 0.00013201, "H": 0.00013443, "L": 0.00013191, "C": 0.00013409, "V": 1039520.77220452, "T": "2017-12-29T22:05:00", "BV": 138.66154284}, {"O": 0.00013393, "H": 0.0001354, "L": 0.00013345, "C": 0.00013487, "V": 1154894.44218171, "T": "2017-12-29T22:10:00", "BV": 155.10506466}, {"O": 0.0001349, "H": 0.00013523, "L": 0.00013218, "C": 0.00013333, "V": 1279577.37869151, "T": "2017-12-29T22:15:00", "BV": 171.63575749}, {"O": 0.00013344, "H": 0.000135, "L": 0.00013299, "C": 0.000135, "V": 686578.68680419, "T": "2017-12-29T22:20:00", "BV": 92.01151857}, {"O": 0.00013452, "H": 0.00013501, "L": 0.0001338, "C": 0.0001343, "V": 1233858.18028217, "T": "2017-12-29T22:25:00", "BV": 166.0312799}, {"O": 0.00013429, "H": 0.00013429, "L": 0.0001324, "C": 0.0001333, "V": 923836.69718261, "T": "2017-12-29T22:30:00", "BV": 122.7663945}, {"O": 0.0001333, "H": 0.00013336, "L": 0.00013059, "C": 0.0001322, "V": 1251838.442668, "T": "2017-12-29T22:35:00", "BV": 164.87151487}, {"O": 0.00013242, "H": 0.0001328, "L": 0.0001321, "C": 0.00013253, "V": 631638.73064887, "T": "2017-12-29T22:40:00", "BV": 83.68643095}, {"O": 0.00013253, "H": 0.0001333, "L": 0.00013248, "C": 0.0001326, "V": 824873.04755831, "T": "2017-12-29T22:45:00", "BV": 109.43415045}, {"O": 0.0001326, "H": 0.00013262, "L": 0.0001302, "C": 0.00013081, "V": 1026209.67835492, "T": "2017-12-29T22:50:00", "BV": 135.10109657}, {"O": 0.0001308, "H": 0.0001313, "L": 0.00013026, "C": 0.0001308, "V": 751744.05485728, "T": "2017-12-29T22:55:00", "BV": 98.2710298}, {"O": 0.0001307, "H": 0.000132, "L": 0.0001305, "C": 0.00013199, "V": 588102.54679652, "T": "2017-12-29T23:00:00", "BV": 77.11089446}, {"O": 0.00013199, "H": 0.00013199, "L": 0.00012856, "C": 0.00012868, "V": 1151223.28438288, "T": "2017-12-29T23:05:00", "BV": 150.16365654}, {"O": 0.00012868, "H": 0.000129, "L": 0.00012387, "C": 0.00012401, "V": 2410731.1628559, "T": "2017-12-29T23:10:00", "BV": 303.24431265}, {"O": 0.0001242, "H": 0.000128, "L": 0.000124, "C": 0.000125, "V": 1711432.82022685, "T": "2017-12-29T23:15:00", "BV": 216.26494539}, {"O": 0.0001258, "H": 0.00012785, "L": 0.00012449, "C": 0.00012778, "V": 1538761.20147781, "T": "2017-12-29T23:20:00", "BV": 193.26476767}, {"O": 0.00012777, "H": 0.00013018, "L": 0.00012699, "C": 0.0001288, "V": 1327714.3942255, "T": "2017-12-29T23:25:00", "BV": 171.42780814}, {"O": 0.00012893, "H": 0.00013053, "L": 0.00012815, "C": 0.00013005, "V": 1028429.07976137, "T": "2017-12-29T23:30:00", "BV": 133.20853587}, {"O": 0.00013048, "H": 0.00013315, "L": 0.00013026, "C": 0.000131, "V": 1100196.03856106, "T": "2017-12-29T23:35:00", "BV": 145.3829016}, {"O": 0.00013084, "H": 0.0001335, "L": 0.00013077, "C": 0.0001332, "V": 716346.06647224, "T": "2017-12-29T23:40:00", "BV": 94.56109439}, {"O": 0.0001332, "H": 0.00013497, "L": 0.00013259, "C": 0.00013465, "V": 826296.79549526, "T": "2017-12-29T23:45:00", "BV": 110.49601686}, {"O": 0.00013465, "H": 0.0001354, "L": 0.0001334, "C": 0.00013516, "V": 1018461.07133966, "T": "2017-12-29T23:50:00", "BV": 136.94364542}, {"O": 0.00013539, "H": 0.0001355, "L": 0.00013354, "C": 0.00013436, "V": 912212.15630628, "T": "2017-12-29T23:55:00", "BV": 123.13535456}, {"O": 0.00013401, "H": 0.00013436, "L": 0.00013199, "C": 0.00013299, "V": 1500002.0419294, "T": "2017-12-30T00:00:00", "BV": 199.73682773}, {"O": 0.00013299, "H": 0.00013398, "L": 0.00013139, "C": 0.00013368, "V": 1321754.34965415, "T": "2017-12-30T00:05:00", "BV": 174.9314498}, {"O": 0.00013367, "H": 0.0001345, "L": 0.000133, "C": 0.00013435, "V": 751450.90475368, "T": "2017-12-30T00:10:00", "BV": 100.24856999}, {"O": 0.0001344, "H": 0.00013855, "L": 0.00013435, "C": 0.00013795, "V": 3389837.36060564, "T": "2017-12-30T00:15:00", "BV": 464.95894381}, {"O": 0.000138, "H": 0.00013876, "L": 0.0001368, "C": 0.00013876, "V": 1574746.99517726, "T": "2017-12-30T00:20:00", "BV": 217.67486906}, {"O": 0.00013873, "H": 0.00014458, "L": 0.0001386, "C": 0.0001442, "V": 3862523.27844307, "T": "2017-12-30T00:25:00", "BV": 546.32631759}, {"O": 0.00014447, "H": 0.00014728, "L": 0.000142, "C": 0.0001436, "V": 3384846.18575691, "T": "2017-12-30T00:30:00", "BV": 491.73922979}, {"O": 0.00014371, "H": 0.00014814, "L": 0.0001436, "C": 0.000148, "V": 2914139.77323746, "T": "2017-12-30T00:35:00", "BV": 425.03148605}, {"O": 0.000148, "H": 0.0001532, "L": 0.0001478, "C": 0.00015319, "V": 4131955.76824138, "T": "2017-12-30T00:40:00", "BV": 624.57016183}, {"O": 0.00015319, "H": 0.0001655, "L": 0.00015282, "C": 0.0001655, "V": 3518163.98735549, "T": "2017-12-30T00:45:00", "BV": 563.18772187}, {"O": 0.0001655, "H": 0.0001675, "L": 0.00015235, "C": 0.00015761, "V": 5318707.70132316, "T": "2017-12-30T00:50:00", "BV": 853.61822267}, {"O": 0.00015725, "H": 0.0001595, "L": 0.00015451, "C": 0.00015451, "V": 2815701.35837448, "T": "2017-12-30T00:55:00", "BV": 442.33478738}, {"O": 0.0001548, "H": 0.0001555, "L": 0.0001478, "C": 0.000153, "V": 3840271.67217987, "T": "2017-12-30T01:00:00", "BV": 581.16917273}, {"O": 0.00015303, "H": 0.00016124, "L": 0.00015297, "C": 0.00016099, "V": 2410062.05281257, "T": "2017-12-30T01:05:00", "BV": 377.4892168}, {"O": 0.000161, "H": 0.00016641, "L": 0.00015669, "C": 0.00016, "V": 3884734.09683825, "T": "2017-12-30T01:10:00", "BV": 629.49517476}, {"O": 0.00015999, "H": 0.000165, "L": 0.000158, "C": 0.000162, "V": 2372511.33991595, "T": "2017-12-30T01:15:00", "BV": 384.67980081}, {"O": 0.00016221, "H": 0.00016399, "L": 0.0001569, "C": 0.00016266, "V": 1844031.12874602, "T": "2017-12-30T01:20:00", "BV": 297.3680576}, {"O": 0.00016266, "H": 0.00016839, "L": 0.0001625, "C": 0.00016745, "V": 1731330.82520513, "T": "2017-12-30T01:25:00", "BV": 286.12480894}, {"O": 0.00016745, "H": 0.0001688, "L": 0.000167, "C": 0.00016873, "V": 257327.41913984, "T": "2017-12-30T01:30:00", "BV": 43.15623513}, {"O": 0.00016882, "H": 0.00018, "L": 0.00016775, "C": 0.00017998, "V": 4306233.7628193, "T": "2017-12-30T01:35:00", "BV": 755.18785698}, {"O": 0.00017998, "H": 0.00019499, "L": 0.00017964, "C": 0.00019499, "V": 4582074.47816914, "T": "2017-12-30T01:40:00", "BV": 855.53406924}, {"O": 0.00019448, "H": 0.00019658, "L": 0.00017967, "C": 0.00018499, "V": 5426994.72180391, "T": "2017-12-30T01:45:00", "BV": 1016.70543064}, {"O": 0.00018499, "H": 0.000185, "L": 0.00017969, "C": 0.000184, "V": 3585571.04184272, "T": "2017-12-30T01:50:00", "BV": 656.38178945}, {"O": 0.00018415, "H": 0.0001875, "L": 0.00017242, "C": 0.0001767, "V": 4038656.87339798, "T": "2017-12-30T01:55:00", "BV": 726.97337947}, {"O": 0.00017768, "H": 0.00017796, "L": 0.00016021, "C": 0.00016834, "V": 6250558.55063753, "T": "2017-12-30T02:00:00", "BV": 1044.01837551}, {"O": 0.000168, "H": 0.0001795, "L": 0.000167, "C": 0.00017243, "V": 4905816.64852624, "T": "2017-12-30T02:05:00", "BV": 853.13726294}, {"O": 0.000172, "H": 0.00017243, "L": 0.0001657, "C": 0.00016647, "V": 2674469.31058058, "T": "2017-12-30T02:10:00", "BV": 453.44720874}, {"O": 0.00016647, "H": 0.00016664, "L": 0.00016055, "C": 0.0001625, "V": 3936463.14536038, "T": "2017-12-30T02:15:00", "BV": 641.10006269}, {"O": 0.00016147, "H": 0.0001731, "L": 0.00016115, "C": 0.00017197, "V": 3540162.28139853, "T": "2017-12-30T02:20:00", "BV": 593.76801765}, {"O": 0.00017197, "H": 0.0001731, "L": 0.00016325, "C": 0.00016525, "V": 2211029.20404778, "T": "2017-12-30T02:25:00", "BV": 369.34639195}, {"O": 0.00016525, "H": 0.00016782, "L": 0.0001632, "C": 0.00016453, "V": 1616209.75790582, "T": "2017-12-30T02:30:00", "BV": 267.02535138}, {"O": 0.00016453, "H": 0.00016602, "L": 0.00015877, "C": 0.00015877, "V": 3843334.31029944, "T": "2017-12-30T02:35:00", "BV": 616.98420942}, {"O": 0.00015878, "H": 0.00016171, "L": 0.0001542, "C": 0.0001617, "V": 5191054.42229683, "T": "2017-12-30T02:40:00", "BV": 819.28652293}, {"O": 0.00016125, "H": 0.000169, "L": 0.00015883, "C": 0.00016446, "V": 2481198.76701316, "T": "2017-12-30T02:45:00", "BV": 407.19047393}, {"O": 0.0001644, "H": 0.0001652, "L": 0.00015809, "C": 0.00016197, "V": 3115691.82962334, "T": "2017-12-30T02:50:00", "BV": 504.74670478}, {"O": 0.00016197, "H": 0.0001665, "L": 0.000158, "C": 0.000166, "V": 2384830.52293329, "T": "2017-12-30T02:55:00", "BV": 389.01631038}, {"O": 0.0001665, "H": 0.0001665, "L": 0.00016294, "C": 0.0001642, "V": 1410025.4233724, "T": "2017-12-30T03:00:00", "BV": 232.5173968}, {"O": 0.00016494, "H": 0.00016498, "L": 0.0001605, "C": 0.0001635, "V": 1218211.59527209, "T": "2017-12-30T03:05:00", "BV": 198.13415707}, {"O": 0.0001635, "H": 0.0001637, "L": 0.00016201, "C": 0.0001625, "V": 959042.99407915, "T": "2017-12-30T03:10:00", "BV": 156.11575917}, {"O": 0.0001625, "H": 0.00017188, "L": 0.00016198, "C": 0.00016711, "V": 1749871.96695047, "T": "2017-12-30T03:15:00", "BV": 288.53801049}, {"O": 0.00016946, "H": 0.00017497, "L": 0.00016666, "C": 0.000173, "V": 2028528.704848, "T": "2017-12-30T03:20:00", "BV": 346.18519269}, {"O": 0.00017213, "H": 0.00017411, "L": 0.00016894, "C": 0.000172, "V": 1958701.27232037, "T": "2017-12-30T03:25:00", "BV": 336.2063215}, {"O": 0.000172, "H": 0.000179, "L": 0.00017128, "C": 0.000179, "V": 2481456.71298845, "T": "2017-12-30T03:30:00", "BV": 436.93634405}, {"O": 0.0001788, "H": 0.00018227, "L": 0.00016836, "C": 0.000175, "V": 3592645.21331577, "T": "2017-12-30T03:35:00", "BV": 641.59328855}, {"O": 0.00017269, "H": 0.0001752, "L": 0.000168, "C": 0.00017287, "V": 2458176.82290842, "T": "2017-12-30T03:40:00", "BV": 422.31268157}, {"O": 0.00017287, "H": 0.00017328, "L": 0.000169, "C": 0.00017, "V": 1483454.14007653, "T": "2017-12-30T03:45:00", "BV": 253.47735937}, {"O": 0.00016967, "H": 0.00017023, "L": 0.00016388, "C": 0.00016767, "V": 2131285.67234893, "T": "2017-12-30T03:50:00", "BV": 356.54759343}, {"O": 0.00016767, "H": 0.00016967, "L": 0.0001601, "C": 0.00016549, "V": 2448086.63305986, "T": "2017-12-30T03:55:00", "BV": 404.63110179}, {"O": 0.0001655, "H": 0.00016667, "L": 0.000162, "C": 0.0001648, "V": 1590601.01854838, "T": "2017-12-30T04:00:00", "BV": 262.65297091}, {"O": 0.00016403, "H": 0.0001661, "L": 0.00016254, "C": 0.0001661, "V": 1230585.44889851, "T": "2017-12-30T04:05:00", "BV": 201.90173716}, {"O": 0.000166, "H": 0.00017041, "L": 0.000166, "C": 0.00017, "V": 1363910.95258127, "T": "2017-12-30T04:10:00", "BV": 229.07498179}, {"O": 0.0001701, "H": 0.0001706, "L": 0.0001648, "C": 0.00016603, "V": 1364903.92422229, "T": "2017-12-30T04:15:00", "BV": 227.76142261}, {"O": 0.000166, "H": 0.00016889, "L": 0.000166, "C": 0.0001682, "V": 614270.48689226, "T": "2017-12-30T04:20:00", "BV": 102.85732286}, {"O": 0.00016833, "H": 0.00016899, "L": 0.00016687, "C": 0.00016736, "V": 652272.29571082, "T": "2017-12-30T04:25:00", "BV": 109.19569192}, {"O": 0.0001674, "H": 0.0001685, "L": 0.000167, "C": 0.0001682, "V": 633657.89120694, "T": "2017-12-30T04:30:00", "BV": 106.2660107}, {"O": 0.0001682, "H": 0.00016949, "L": 0.00016737, "C": 0.00016904, "V": 583708.91544253, "T": "2017-12-30T04:35:00", "BV": 98.40078749}, {"O": 0.00016899, "H": 0.00016935, "L": 0.0001684, "C": 0.00016899, "V": 586143.83748963, "T": "2017-12-30T04:40:00", "BV": 99.02566465}, {"O": 0.00016888, "H": 0.00016901, "L": 0.000167, "C": 0.0001672, "V": 450166.31419703, "T": "2017-12-30T04:45:00", "BV": 75.68149463}, {"O": 0.0001672, "H": 0.0001674, "L": 0.000161, "C": 0.00016426, "V": 1070079.34720259, "T": "2017-12-30T04:50:00", "BV": 176.30618252}, {"O": 0.000164, "H": 0.00016598, "L": 0.00016305, "C": 0.00016405, "V": 914548.74047438, "T": "2017-12-30T04:55:00", "BV": 150.4719811}, {"O": 0.0001645, "H": 0.0001673, "L": 0.000164, "C": 0.000167, "V": 649334.72425452, "T": "2017-12-30T05:00:00", "BV": 107.07299116}, {"O": 0.0001669, "H": 0.0001685, "L": 0.00016665, "C": 0.00016715, "V": 872982.69751157, "T": "2017-12-30T05:05:00", "BV": 146.34469329}, {"O": 0.00016715, "H": 0.00016738, "L": 0.00016604, "C": 0.00016657, "V": 618921.35461203, "T": "2017-12-30T05:10:00", "BV": 103.3157563}, {"O": 0.0001669, "H": 0.000167, "L": 0.000164, "C": 0.00016509, "V": 651306.45038697, "T": "2017-12-30T05:15:00", "BV": 108.14757347}, {"O": 0.000165, "H": 0.00016653, "L": 0.00016461, "C": 0.000166, "V": 452059.39452709, "T": "2017-12-30T05:20:00", "BV": 74.79605387}, {"O": 0.000166, "H": 0.000166, "L": 0.00016378, "C": 0.00016549, "V": 479899.63400601, "T": "2017-12-30T05:25:00", "BV": 79.20683616}, {"O": 0.00016549, "H": 0.0001655, "L": 0.00016472, "C": 0.00016495, "V": 414133.50362533, "T": "2017-12-30T05:30:00", "BV": 68.33892148}, {"O": 0.00016495, "H": 0.000165, "L": 0.0001642, "C": 0.0001645, "V": 397314.8515327, "T": "2017-12-30T05:35:00", "BV": 65.452779}, {"O": 0.00016427, "H": 0.000166, "L": 0.00016421, "C": 0.0001658, "V": 507185.38337096, "T": "2017-12-30T05:40:00", "BV": 83.61653561}, {"O": 0.0001658, "H": 0.0001675, "L": 0.00016558, "C": 0.0001675, "V": 410820.14274902, "T": "2017-12-30T05:45:00", "BV": 68.22095909}, {"O": 0.00016743, "H": 0.000175, "L": 0.00016738, "C": 0.00017133, "V": 1794623.45066251, "T": "2017-12-30T05:50:00", "BV": 308.15067121}, {"O": 0.00017133, "H": 0.00017273, "L": 0.00016863, "C": 0.00017, "V": 1080895.12442056, "T": "2017-12-30T05:55:00", "BV": 184.00491686}, {"O": 0.00017, "H": 0.00017089, "L": 0.0001668, "C": 0.00016799, "V": 950938.8984838, "T": "2017-12-30T06:00:00", "BV": 160.52705465}, {"O": 0.00016753, "H": 0.00016944, "L": 0.00016645, "C": 0.00016829, "V": 504673.54261014, "T": "2017-12-30T06:05:00", "BV": 84.73536047}, {"O": 0.00016829, "H": 0.0001683, "L": 0.00016767, "C": 0.00016798, "V": 635105.98379434, "T": "2017-12-30T06:10:00", "BV": 106.79727613}, {"O": 0.00016798, "H": 0.0001683, "L": 0.00016772, "C": 0.0001683, "V": 588058.93711102, "T": "2017-12-30T06:15:00", "BV": 98.88921825}, {"O": 0.0001683, "H": 0.00017205, "L": 0.00016821, "C": 0.0001713, "V": 2354082.69900687, "T": "2017-12-30T06:20:00", "BV": 398.21502719}, {"O": 0.0001713, "H": 0.0001733, "L": 0.00017016, "C": 0.00017117, "V": 1324850.8703073, "T": "2017-12-30T06:25:00", "BV": 227.11223145}, {"O": 0.00017117, "H": 0.0001754, "L": 0.000171, "C": 0.00017535, "V": 720517.4302665, "T": "2017-12-30T06:30:00", "BV": 125.03677834}, {"O": 0.00017535, "H": 0.00017822, "L": 0.00017531, "C": 0.0001771, "V": 2234609.90261483, "T": "2017-12-30T06:35:00", "BV": 395.0624018}, {"O": 0.00017795, "H": 0.00017842, "L": 0.00017636, "C": 0.00017798, "V": 1229571.23417307, "T": "2017-12-30T06:40:00", "BV": 218.370056}, {"O": 0.0001779, "H": 0.000178, "L": 0.0001754, "C": 0.00017585, "V": 1008731.99080585, "T": "2017-12-30T06:45:00", "BV": 178.49395083}, {"O": 0.00017585, "H": 0.00017671, "L": 0.0001752, "C": 0.0001754, "V": 687020.07513104, "T": "2017-12-30T06:50:00", "BV": 120.96247386}, {"O": 0.0001754, "H": 0.00017572, "L": 0.000172, "C": 0.000172, "V": 958330.69842255, "T": "2017-12-30T06:55:00", "BV": 167.03590052}, {"O": 0.000172, "H": 0.0001746, "L": 0.00016997, "C": 0.00017417, "V": 1642067.4298498, "T": "2017-12-30T07:00:00", "BV": 283.07511839}, {"O": 0.00017417, "H": 0.00017652, "L": 0.00017399, "C": 0.0001765, "V": 524145.98568921, "T": "2017-12-30T07:05:00", "BV": 91.78443405}, {"O": 0.0001765, "H": 0.00017842, "L": 0.0001765, "C": 0.00017835, "V": 1166112.66577853, "T": "2017-12-30T07:10:00", "BV": 207.29171028}, {"O": 0.0001782, "H": 0.00017837, "L": 0.000174, "C": 0.00017748, "V": 904601.17916238, "T": "2017-12-30T07:15:00", "BV": 159.52285038}, {"O": 0.00017748, "H": 0.00017748, "L": 0.00017552, "C": 0.00017699, "V": 703970.4738695, "T": "2017-12-30T07:20:00", "BV": 124.18031094}, {"O": 0.00017698, "H": 0.0001782, "L": 0.00017561, "C": 0.00017805, "V": 870003.2141365, "T": "2017-12-30T07:25:00", "BV": 153.76169446}, {"O": 0.00017819, "H": 0.00017859, "L": 0.00017625, "C": 0.00017674, "V": 1268300.43233701, "T": "2017-12-30T07:30:00", "BV": 225.07526909}, {"O": 0.00017651, "H": 0.00017651, "L": 0.00017561, "C": 0.00017598, "V": 1077697.82935187, "T": "2017-12-30T07:35:00", "BV": 189.74388008}, {"O": 0.00017598, "H": 0.00017599, "L": 0.0001746, "C": 0.00017563, "V": 969491.20066982, "T": "2017-12-30T07:40:00", "BV": 170.05489185}, {"O": 0.00017563, "H": 0.0001762, "L": 0.0001755, "C": 0.00017592, "V": 658336.02922691, "T": "2017-12-30T07:45:00", "BV": 115.77405198}, {"O": 0.00017591, "H": 0.00017594, "L": 0.0001738, "C": 0.00017407, "V": 813615.17526346, "T": "2017-12-30T07:50:00", "BV": 142.75205211}, {"O": 0.00017407, "H": 0.00017407, "L": 0.00017, "C": 0.00017, "V": 1047801.71754876, "T": "2017-12-30T07:55:00", "BV": 180.47826536}, {"O": 0.0001701, "H": 0.00017253, "L": 0.00017, "C": 0.00017245, "V": 1005748.68998099, "T": "2017-12-30T08:00:00", "BV": 171.86388808}, {"O": 0.00017278, "H": 0.00017296, "L": 0.000167, "C": 0.00016726, "V": 1008980.26878333, "T": "2017-12-30T08:05:00", "BV": 172.33255571}, {"O": 0.000167, "H": 0.00016939, "L": 0.00016558, "C": 0.00016886, "V": 1357080.98341868, "T": "2017-12-30T08:10:00", "BV": 226.77330427}, {"O": 0.00016868, "H": 0.0001717, "L": 0.0001685, "C": 0.0001715, "V": 530709.90853149, "T": "2017-12-30T08:15:00", "BV": 90.05383545}, {"O": 0.0001715, "H": 0.00017316, "L": 0.00017101, "C": 0.00017288, "V": 816925.43781365, "T": "2017-12-30T08:20:00", "BV": 140.77493652}, {"O": 0.00017312, "H": 0.00017339, "L": 0.00016951, "C": 0.00016963, "V": 681651.72240887, "T": "2017-12-30T08:25:00", "BV": 116.96564919}, {"O": 0.00016963, "H": 0.0001698, "L": 0.00016788, "C": 0.00016911, "V": 742863.35281583, "T": "2017-12-30T08:30:00", "BV": 125.65849431}, {"O": 0.00016911, "H": 0.00016956, "L": 0.00016828, "C": 0.00016877, "V": 818628.76001966, "T": "2017-12-30T08:35:00", "BV": 138.39729611}, {"O": 0.00016898, "H": 0.0001696, "L": 0.00016874, "C": 0.00016948, "V": 372441.5314338, "T": "2017-12-30T08:40:00", "BV": 63.00235194}, {"O": 0.00016948, "H": 0.00016948, "L": 0.000166, "C": 0.00016627, "V": 1116806.35155351, "T": "2017-12-30T08:45:00", "BV": 186.98768465}, {"O": 0.00016627, "H": 0.00016917, "L": 0.000165, "C": 0.00016642, "V": 1877641.14112838, "T": "2017-12-30T08:50:00", "BV": 312.08325456}, {"O": 0.00016642, "H": 0.00016915, "L": 0.00016642, "C": 0.00016899, "V": 825624.78532262, "T": "2017-12-30T08:55:00", "BV": 138.62782069}, {"O": 0.00016899, "H": 0.00016911, "L": 0.0001662, "C": 0.00016621, "V": 670078.65289789, "T": "2017-12-30T09:00:00", "BV": 112.46478155}, {"O": 0.00016624, "H": 0.0001663, "L": 0.00016301, "C": 0.00016302, "V": 1332828.28371854, "T": "2017-12-30T09:05:00", "BV": 219.81264845}, {"O": 0.00016351, "H": 0.00016374, "L": 0.0001591, "C": 0.000163, "V": 2840412.3194134, "T": "2017-12-30T09:10:00", "BV": 458.49064654}, {"O": 0.000163, "H": 0.000168, "L": 0.00016203, "C": 0.00016666, "V": 1131231.46807858, "T": "2017-12-30T09:15:00", "BV": 186.27403328}, {"O": 0.00016677, "H": 0.000167, "L": 0.00016285, "C": 0.00016349, "V": 707406.71981635, "T": "2017-12-30T09:20:00", "BV": 116.91413042}, {"O": 0.00016348, "H": 0.00016349, "L": 0.00015993, "C": 0.00016016, "V": 1193513.3896775, "T": "2017-12-30T09:25:00", "BV": 193.16394522}, {"O": 0.000161, "H": 0.00016229, "L": 0.00016, "C": 0.00016122, "V": 1328394.89177292, "T": "2017-12-30T09:30:00", "BV": 213.94462128}, {"O": 0.00016184, "H": 0.000162, "L": 0.00015468, "C": 0.00015739, "V": 2128012.02313817, "T": "2017-12-30T09:35:00", "BV": 335.55867171}, {"O": 0.00015739, "H": 0.0001574, "L": 0.00015222, "C": 0.00015622, "V": 2226420.46212474, "T": "2017-12-30T09:40:00", "BV": 344.42720776}, {"O": 0.0001555, "H": 0.00015888, "L": 0.0001555, "C": 0.00015861, "V": 1494050.70218003, "T": "2017-12-30T09:45:00", "BV": 235.52442019}, {"O": 0.00015888, "H": 0.00016069, "L": 0.00015848, "C": 0.0001595, "V": 1332757.52739047, "T": "2017-12-30T09:50:00", "BV": 212.80423186}, {"O": 0.00015925, "H": 0.0001595, "L": 0.00015337, "C": 0.000154, "V": 1429837.49231934, "T": "2017-12-30T09:55:00", "BV": 222.93358678}, {"O": 0.000154, "H": 0.000157, "L": 0.000153, "C": 0.00015634, "V": 1421465.39082172, "T": "2017-12-30T10:00:00", "BV": 220.78397142}, {"O": 0.00015634, "H": 0.00015645, "L": 0.00015532, "C": 0.0001559, "V": 816926.88405134, "T": "2017-12-30T10:05:00", "BV": 127.37994759}, {"O": 0.00015589, "H": 0.000156, "L": 0.0001548, "C": 0.00015503, "V": 781645.45454234, "T": "2017-12-30T10:10:00", "BV": 121.66287778}, {"O": 0.00015501, "H": 0.0001553, "L": 0.00014777, "C": 0.00014914, "V": 2121392.15814417, "T": "2017-12-30T10:15:00", "BV": 320.7930087}, {"O": 0.00014914, "H": 0.00015207, "L": 0.00014353, "C": 0.00015156, "V": 3778608.45534809, "T": "2017-12-30T10:20:00", "BV": 555.82788873}, {"O": 0.00015156, "H": 0.0001525, "L": 0.00014719, "C": 0.00015094, "V": 2453687.34673925, "T": "2017-12-30T10:25:00", "BV": 367.08226587}, {"O": 0.0001509, "H": 0.0001555, "L": 0.00014861, "C": 0.000155, "V": 1960174.64383713, "T": "2017-12-30T10:30:00", "BV": 297.98330641}, {"O": 0.000155, "H": 0.00015693, "L": 0.00015334, "C": 0.0001555, "V": 1594061.24676367, "T": "2017-12-30T10:35:00", "BV": 247.65382969}, {"O": 0.00015575, "H": 0.00016063, "L": 0.0001555, "C": 0.0001585, "V": 1617593.46914552, "T": "2017-12-30T10:40:00", "BV": 257.64870479}, {"O": 0.0001585, "H": 0.00016399, "L": 0.0001581, "C": 0.00016341, "V": 1406901.78732093, "T": "2017-12-30T10:45:00", "BV": 226.9987258}, {"O": 0.00016399, "H": 0.0001671, "L": 0.00016325, "C": 0.00016325, "V": 2159859.45757456, "T": "2017-12-30T10:50:00", "BV": 356.8992087}, {"O": 0.00016325, "H": 0.000165, "L": 0.00016098, "C": 0.000163, "V": 1693699.57679032, "T": "2017-12-30T10:55:00", "BV": 276.4291593}, {"O": 0.00016302, "H": 0.00016306, "L": 0.00015862, "C": 0.000162, "V": 1155972.3422697, "T": "2017-12-30T11:00:00", "BV": 186.19777772}, {"O": 0.000162, "H": 0.00016365, "L": 0.00016135, "C": 0.00016199, "V": 600978.94007535, "T": "2017-12-30T11:05:00", "BV": 97.72077809}, {"O": 0.00016199, "H": 0.00016202, "L": 0.00016, "C": 0.000161, "V": 648369.49212604, "T": "2017-12-30T11:10:00", "BV": 104.47600439}, {"O": 0.000161, "H": 0.00016161, "L": 0.00015803, "C": 0.00015898, "V": 694663.96763629, "T": "2017-12-30T11:15:00", "BV": 111.00476833}, {"O": 0.00015898, "H": 0.00016101, "L": 0.0001586, "C": 0.00016077, "V": 569829.50820065, "T": "2017-12-30T11:20:00", "BV": 90.89045946}, {"O": 0.00016077, "H": 0.00016161, "L": 0.00016, "C": 0.00016058, "V": 573813.13025834, "T": "2017-12-30T11:25:00", "BV": 92.1612179}, {"O": 0.00016058, "H": 0.00016058, "L": 0.000159, "C": 0.000159, "V": 538072.22181955, "T": "2017-12-30T11:30:00", "BV": 86.17116558}, {"O": 0.0001591, "H": 0.00015918, "L": 0.00015566, "C": 0.000157, "V": 548707.28448998, "T": "2017-12-30T11:35:00", "BV": 86.2970734}, {"O": 0.000157, "H": 0.00015933, "L": 0.0001565, "C": 0.000159, "V": 496021.82714384, "T": "2017-12-30T11:40:00", "BV": 78.45375382}, {"O": 0.000159, "H": 0.000159, "L": 0.00015694, "C": 0.00015709, "V": 396484.21594887, "T": "2017-12-30T11:45:00", "BV": 62.48252143}, {"O": 0.0001572, "H": 0.00015727, "L": 0.000153, "C": 0.00015494, "V": 800382.08572281, "T": "2017-12-30T11:50:00", "BV": 124.53482448}, {"O": 0.00015494, "H": 0.00015533, "L": 0.00015102, "C": 0.00015163, "V": 963908.66065012, "T": "2017-12-30T11:55:00", "BV": 148.05491252}, {"O": 0.000152, "H": 0.00015351, "L": 0.00015102, "C": 0.00015176, "V": 1036536.41479197, "T": "2017-12-30T12:00:00", "BV": 157.95083528}, {"O": 0.00015175, "H": 0.0001551, "L": 0.00015173, "C": 0.00015426, "V": 939238.81227287, "T": "2017-12-30T12:05:00", "BV": 143.69183145}, {"O": 0.00015426, "H": 0.00015522, "L": 0.00015209, "C": 0.00015426, "V": 590711.56857345, "T": "2017-12-30T12:10:00", "BV": 90.92958347}, {"O": 0.00015426, "H": 0.00015446, "L": 0.00015307, "C": 0.0001536, "V": 398666.6627786, "T": "2017-12-30T12:15:00", "BV": 61.32592462}, {"O": 0.0001539, "H": 0.00015401, "L": 0.00015073, "C": 0.00015304, "V": 691306.01225061, "T": "2017-12-30T12:20:00", "BV": 105.59821012}, {"O": 0.000153, "H": 0.00015583, "L": 0.00015288, "C": 0.0001555, "V": 409597.11667362, "T": "2017-12-30T12:25:00", "BV": 63.24408751}, {"O": 0.00015553, "H": 0.00015911, "L": 0.0001555, "C": 0.00015903, "V": 720733.45340713, "T": "2017-12-30T12:30:00", "BV": 113.19299689}, {"O": 0.000159, "H": 0.00015999, "L": 0.0001569, "C": 0.00015775, "V": 960671.85976243, "T": "2017-12-30T12:35:00", "BV": 152.45594066}, {"O": 0.00015775, "H": 0.000158, "L": 0.0001562, "C": 0.00015669, "V": 408252.19086328, "T": "2017-12-30T12:40:00", "BV": 64.11440676}, {"O": 0.00015684, "H": 0.000158, "L": 0.00015329, "C": 0.00015373, "V": 914275.53464541, "T": "2017-12-30T12:45:00", "BV": 142.43658687}, {"O": 0.00015373, "H": 0.000158, "L": 0.00015201, "C": 0.00015799, "V": 742141.58308652, "T": "2017-12-30T12:50:00", "BV": 114.66504922}, {"O": 0.00015799, "H": 0.00015855, "L": 0.000155, "C": 0.000156, "V": 775483.07619348, "T": "2017-12-30T12:55:00", "BV": 121.56060999}, {"O": 0.000156, "H": 0.0001578, "L": 0.00015388, "C": 0.00015494, "V": 795256.19902124, "T": "2017-12-30T13:00:00", "BV": 123.54429285}, {"O": 0.00015494, "H": 0.00015569, "L": 0.00015301, "C": 0.0001551, "V": 807530.82027739, "T": "2017-12-30T13:05:00", "BV": 124.69307808}, {"O": 0.0001551, "H": 0.00015536, "L": 0.00015001, "C": 0.00015257, "V": 1068027.13343684, "T": "2017-12-30T13:10:00", "BV": 162.97710748}, {"O": 0.00015249, "H": 0.0001525, "L": 0.00014644, "C": 0.00014694, "V": 1140095.85687263, "T": "2017-12-30T13:15:00", "BV": 170.76494511}, {"O": 0.0001473, "H": 0.00015308, "L": 0.00014615, "C": 0.00014946, "V": 1731085.88579021, "T": "2017-12-30T13:20:00", "BV": 258.37075393}, {"O": 0.00014999, "H": 0.0001549, "L": 0.00014894, "C": 0.00015435, "V": 918277.374231, "T": "2017-12-30T13:25:00", "BV": 139.53918056}, {"O": 0.00015435, "H": 0.00015601, "L": 0.00015301, "C": 0.000156, "V": 643819.43493639, "T": "2017-12-30T13:30:00", "BV": 99.47421996}, {"O": 0.000156, "H": 0.00015653, "L": 0.00015353, "C": 0.0001555, "V": 691688.93034082, "T": "2017-12-30T13:35:00", "BV": 107.36580828}, {"O": 0.00015559, "H": 0.0001559, "L": 0.0001513, "C": 0.0001525, "V": 1049490.67024479, "T": "2017-12-30T13:40:00", "BV": 160.71829449}, {"O": 0.00015267, "H": 0.00015389, "L": 0.00015127, "C": 0.00015367, "V": 558323.67820375, "T": "2017-12-30T13:45:00", "BV": 85.09479937}, {"O": 0.0001536, "H": 0.00015412, "L": 0.00015261, "C": 0.00015399, "V": 641362.93457159, "T": "2017-12-30T13:50:00", "BV": 98.51291905}, {"O": 0.00015399, "H": 0.00015418, "L": 0.00015305, "C": 0.0001541, "V": 502619.82967405, "T": "2017-12-30T13:55:00", "BV": 77.22539683}, {"O": 0.0001541, "H": 0.0001559, "L": 0.00015287, "C": 0.00015548, "V": 482891.51795836, "T": "2017-12-30T14:00:00", "BV": 74.6758385}, {"O": 0.00015561, "H": 0.00016, "L": 0.0001554, "C": 0.00016, "V": 638654.64103131, "T": "2017-12-30T14:05:00", "BV": 100.41403774}, {"O": 0.00015999, "H": 0.00016176, "L": 0.00015801, "C": 0.00015996, "V": 1184070.36363591, "T": "2017-12-30T14:10:00", "BV": 190.0286039}, {"O": 0.0001595, "H": 0.00015996, "L": 0.00015781, "C": 0.0001585, "V": 574993.1159474, "T": "2017-12-30T14:15:00", "BV": 91.3262044}, {"O": 0.0001585, "H": 0.000159, "L": 0.00015724, "C": 0.000159, "V": 402493.38507622, "T": "2017-12-30T14:20:00", "BV": 63.65981898}, {"O": 0.000159, "H": 0.00016094, "L": 0.00015894, "C": 0.0001599, "V": 578012.00433191, "T": "2017-12-30T14:25:00", "BV": 92.49251477}, {"O": 0.00016, "H": 0.00016048, "L": 0.0001585, "C": 0.0001589, "V": 408453.24268975, "T": "2017-12-30T14:30:00", "BV": 64.94390755}, {"O": 0.00015899, "H": 0.00015978, "L": 0.0001565, "C": 0.00015798, "V": 490789.4901468, "T": "2017-12-30T14:35:00", "BV": 77.67351195}, {"O": 0.00015798, "H": 0.00016047, "L": 0.00015721, "C": 0.00015974, "V": 692116.82675978, "T": "2017-12-30T14:40:00", "BV": 110.15657983}, {"O": 0.00015974, "H": 0.0001605, "L": 0.00015916, "C": 0.00015998, "V": 498692.32093042, "T": "2017-12-30T14:45:00", "BV": 79.66538822}, {"O": 0.00015998, "H": 0.00016094, "L": 0.00015975, "C": 0.00016059, "V": 514124.03227732, "T": "2017-12-30T14:50:00", "BV": 82.41891527}, {"O": 0.00016059, "H": 0.00016263, "L": 0.00016055, "C": 0.00016249, "V": 479603.3679564, "T": "2017-12-30T14:55:00", "BV": 77.47577568}, {"O": 0.00016249, "H": 0.00016441, "L": 0.00016243, "C": 0.00016299, "V": 834493.70426165, "T": "2017-12-30T15:00:00", "BV": 136.38221518}, {"O": 0.00016299, "H": 0.0001658, "L": 0.00016222, "C": 0.0001657, "V": 1084306.15144976, "T": "2017-12-30T15:05:00", "BV": 178.46682913}, {"O": 0.0001657, "H": 0.00016884, "L": 0.00016516, "C": 0.00016867, "V": 917249.76349481, "T": "2017-12-30T15:10:00", "BV": 153.24413973}, {"O": 0.00016872, "H": 0.00017303, "L": 0.0001687, "C": 0.000173, "V": 1685521.45337786, "T": "2017-12-30T15:15:00", "BV": 287.95469798}, {"O": 0.00017305, "H": 0.00017374, "L": 0.00016701, "C": 0.000171, "V": 1552038.35534034, "T": "2017-12-30T15:20:00", "BV": 266.01368155}, {"O": 0.0001715, "H": 0.00017199, "L": 0.00016805, "C": 0.00016887, "V": 1082488.05063784, "T": "2017-12-30T15:25:00", "BV": 183.43806334}, {"O": 0.00016885, "H": 0.0001716, "L": 0.0001688, "C": 0.00016899, "V": 1938443.53630446, "T": "2017-12-30T15:30:00", "BV": 328.60598173}, {"O": 0.00016901, "H": 0.0001703, "L": 0.00016899, "C": 0.0001692, "V": 537954.53596094, "T": "2017-12-30T15:35:00", "BV": 91.18706498}, {"O": 0.0001692, "H": 0.0001695, "L": 0.00016556, "C": 0.00016679, "V": 785408.97382456, "T": "2017-12-30T15:40:00", "BV": 131.07684734}, {"O": 0.00016698, "H": 0.0001678, "L": 0.00016534, "C": 0.00016645, "V": 495104.95580042, "T": "2017-12-30T15:45:00", "BV": 82.43105812}, {"O": 0.00016645, "H": 0.00016966, "L": 0.00016614, "C": 0.00016789, "V": 543406.52012498, "T": "2017-12-30T15:50:00", "BV": 91.02490876}, {"O": 0.00016788, "H": 0.00016921, "L": 0.0001678, "C": 0.00016898, "V": 364970.0737932, "T": "2017-12-30T15:55:00", "BV": 61.43489349}, {"O": 0.00016897, "H": 0.0001695, "L": 0.00016789, "C": 0.000169, "V": 583858.84908727, "T": "2017-12-30T16:00:00", "BV": 98.59579765}, {"O": 0.00016901, "H": 0.00016928, "L": 0.0001659, "C": 0.00016644, "V": 492563.58415082, "T": "2017-12-30T16:05:00", "BV": 82.68834993}, {"O": 0.00016627, "H": 0.00016691, "L": 0.00016078, "C": 0.000161, "V": 1141000.70058038, "T": "2017-12-30T16:10:00", "BV": 186.80321979}, {"O": 0.000161, "H": 0.00016524, "L": 0.000161, "C": 0.00016453, "V": 793255.14814777, "T": "2017-12-30T16:15:00", "BV": 129.70217076}, {"O": 0.00016453, "H": 0.00016524, "L": 0.0001645, "C": 0.00016466, "V": 617870.32952417, "T": "2017-12-30T16:20:00", "BV": 101.78559374}, {"O": 0.00016466, "H": 0.00016556, "L": 0.0001641, "C": 0.00016416, "V": 654321.30929104, "T": "2017-12-30T16:25:00", "BV": 107.78544813}, {"O": 0.00016416, "H": 0.00016466, "L": 0.0001635, "C": 0.0001639, "V": 520802.6769138, "T": "2017-12-30T16:30:00", "BV": 85.36182162}, {"O": 0.00016391, "H": 0.000164, "L": 0.00016155, "C": 0.00016193, "V": 710880.74208856, "T": "2017-12-30T16:35:00", "BV": 115.92744434}, {"O": 0.00016193, "H": 0.00016295, "L": 0.0001616, "C": 0.00016219, "V": 826638.68996021, "T": "2017-12-30T16:40:00", "BV": 134.00598063}, {"O": 0.00016219, "H": 0.0001649, "L": 0.00016202, "C": 0.0001639, "V": 546401.7319569, "T": "2017-12-30T16:45:00", "BV": 89.49868385}, {"O": 0.0001639, "H": 0.0001647, "L": 0.00016312, "C": 0.00016398, "V": 544197.56373058, "T": "2017-12-30T16:50:00", "BV": 89.16149198}, {"O": 0.00016381, "H": 0.00016398, "L": 0.00016296, "C": 0.00016299, "V": 290862.02757049, "T": "2017-12-30T16:55:00", "BV": 47.48691021}, {"O": 0.00016299, "H": 0.0001638, "L": 0.00016201, "C": 0.0001636, "V": 558616.61110001, "T": "2017-12-30T17:00:00", "BV": 90.94391213}, {"O": 0.0001636, "H": 0.000164, "L": 0.0001635, "C": 0.000164, "V": 499222.2424426, "T": "2017-12-30T17:05:00", "BV": 81.80143813}, {"O": 0.000164, "H": 0.00016502, "L": 0.00016381, "C": 0.00016487, "V": 871113.49137378, "T": "2017-12-30T17:10:00", "BV": 143.20831846}, {"O": 0.00016465, "H": 0.00016503, "L": 0.00016401, "C": 0.00016483, "V": 479303.11230955, "T": "2017-12-30T17:15:00", "BV": 78.9469129}, {"O": 0.00016442, "H": 0.00016498, "L": 0.000164, "C": 0.0001649, "V": 283261.72532643, "T": "2017-12-30T17:20:00", "BV": 46.68935174}, {"O": 0.0001649, "H": 0.00016652, "L": 0.00016482, "C": 0.00016652, "V": 332091.02970722, "T": "2017-12-30T17:25:00", "BV": 54.99215892}, {"O": 0.00016652, "H": 0.00016747, "L": 0.00016478, "C": 0.00016599, "V": 487593.07530412, "T": "2017-12-30T17:30:00", "BV": 81.20986892}, {"O": 0.00016583, "H": 0.00016696, "L": 0.00016515, "C": 0.000166, "V": 417991.74041005, "T": "2017-12-30T17:35:00", "BV": 69.32312219}, {"O": 0.000166, "H": 0.00016609, "L": 0.0001655, "C": 0.0001657, "V": 412512.5989812, "T": "2017-12-30T17:40:00", "BV": 68.39958269}, {"O": 0.0001657, "H": 0.0001658, "L": 0.00016539, "C": 0.0001654, "V": 209241.01238188, "T": "2017-12-30T17:45:00", "BV": 34.62805456}, {"O": 0.0001654, "H": 0.0001655, "L": 0.00016401, "C": 0.00016453, "V": 466994.56088132, "T": "2017-12-30T17:50:00", "BV": 77.0233754}, {"O": 0.00016401, "H": 0.0001648, "L": 0.00016399, "C": 0.00016418, "V": 295108.11664246, "T": "2017-12-30T17:55:00", "BV": 48.45751572}, {"O": 0.00016418, "H": 0.00016418, "L": 0.00016334, "C": 0.00016349, "V": 320630.92559012, "T": "2017-12-30T18:00:00", "BV": 52.49957658}, {"O": 0.00016349, "H": 0.0001635, "L": 0.0001621, "C": 0.00016287, "V": 336806.62825744, "T": "2017-12-30T18:05:00", "BV": 54.87787153}, {"O": 0.0001628, "H": 0.00016289, "L": 0.00016005, "C": 0.00016109, "V": 582011.87572339, "T": "2017-12-30T18:10:00", "BV": 94.14364762}, {"O": 0.00016109, "H": 0.00016138, "L": 0.0001605, "C": 0.0001611, "V": 318020.02082237, "T": "2017-12-30T18:15:00", "BV": 51.22825638}, {"O": 0.0001611, "H": 0.000162, "L": 0.00016103, "C": 0.0001617, "V": 174819.14696114, "T": "2017-12-30T18:20:00", "BV": 28.22304309}, {"O": 0.0001617, "H": 0.000162, "L": 0.00016093, "C": 0.00016103, "V": 288572.75670947, "T": "2017-12-30T18:25:00", "BV": 46.62199723}, {"O": 0.00016102, "H": 0.0001621, "L": 0.00016091, "C": 0.00016199, "V": 258822.90986823, "T": "2017-12-30T18:30:00", "BV": 41.77394633}, {"O": 0.00016197, "H": 0.0001621, "L": 0.00016139, "C": 0.000162, "V": 271931.07111141, "T": "2017-12-30T18:35:00", "BV": 44.02908061}, {"O": 0.000162, "H": 0.0001625, "L": 0.00016106, "C": 0.00016193, "V": 276235.39157951, "T": "2017-12-30T18:40:00", "BV": 44.72575947}, {"O": 0.00016198, "H": 0.000162, "L": 0.00016156, "C": 0.0001618, "V": 180771.185451, "T": "2017-12-30T18:45:00", "BV": 29.27912666}, {"O": 0.00016188, "H": 0.00016195, "L": 0.00016144, "C": 0.0001618, "V": 165162.93451573, "T": "2017-12-30T18:50:00", "BV": 26.72446281}, {"O": 0.00016185, "H": 0.00016187, "L": 0.00016161, "C": 0.0001618, "V": 171198.79830576, "T": "2017-12-30T18:55:00", "BV": 27.70294612}, {"O": 0.0001618, "H": 0.00016183, "L": 0.00016, "C": 0.00016, "V": 280546.68876962, "T": "2017-12-30T19:00:00", "BV": 45.09083598}, {"O": 0.00015999, "H": 0.00015999, "L": 0.00015711, "C": 0.00015713, "V": 649170.36182286, "T": "2017-12-30T19:05:00", "BV": 102.74136956}, {"O": 0.00015713, "H": 0.00015738, "L": 0.00015545, "C": 0.0001555, "V": 907479.39335199, "T": "2017-12-30T19:10:00", "BV": 142.06421977}, {"O": 0.0001555, "H": 0.00015897, "L": 0.000155, "C": 0.0001588, "V": 776305.92693026, "T": "2017-12-30T19:15:00", "BV": 121.38242901}, {"O": 0.00015861, "H": 0.00015861, "L": 0.00015579, "C": 0.000156, "V": 324835.55475201, "T": "2017-12-30T19:20:00", "BV": 51.09082321}, {"O": 0.000156, "H": 0.00015635, "L": 0.00015462, "C": 0.00015551, "V": 411619.98615486, "T": "2017-12-30T19:25:00", "BV": 63.98156961}, {"O": 0.00015551, "H": 0.00015555, "L": 0.00015432, "C": 0.00015486, "V": 368846.71537841, "T": "2017-12-30T19:30:00", "BV": 57.15166561}, {"O": 0.00015486, "H": 0.00015518, "L": 0.0001548, "C": 0.00015496, "V": 406889.80684896, "T": "2017-12-30T19:35:00", "BV": 63.04644689}, {"O": 0.00015496, "H": 0.000155, "L": 0.000153, "C": 0.0001545, "V": 521576.09771309, "T": "2017-12-30T19:40:00", "BV": 80.5910222}, {"O": 0.00015451, "H": 0.00015451, "L": 0.00015146, "C": 0.00015177, "V": 738100.85911884, "T": "2017-12-30T19:45:00", "BV": 112.81584433}, {"O": 0.00015187, "H": 0.00015188, "L": 0.00014978, "C": 0.00015, "V": 1624638.28288889, "T": "2017-12-30T19:50:00", "BV": 244.29422451}, {"O": 0.00015001, "H": 0.00015285, "L": 0.00014977, "C": 0.00014999, "V": 857437.18525729, "T": "2017-12-30T19:55:00", "BV": 129.78738644}, {"O": 0.00014999, "H": 0.00015156, "L": 0.00014891, "C": 0.00015145, "V": 801082.19832797, "T": "2017-12-30T20:00:00", "BV": 119.97315874}, {"O": 0.00015145, "H": 0.00015148, "L": 0.00014953, "C": 0.00014991, "V": 435476.17352124, "T": "2017-12-30T20:05:00", "BV": 65.55952317}, {"O": 0.00014991, "H": 0.00014991, "L": 0.0001475, "C": 0.00014778, "V": 772993.16305892, "T": "2017-12-30T20:10:00", "BV": 114.80680141}, {"O": 0.0001477, "H": 0.00014778, "L": 0.00014429, "C": 0.00014451, "V": 1493515.33201974, "T": "2017-12-30T20:15:00", "BV": 217.65932087}, {"O": 0.00014442, "H": 0.00014499, "L": 0.000143, "C": 0.0001445, "V": 1748640.23933803, "T": "2017-12-30T20:20:00", "BV": 251.33351997}, {"O": 0.0001445, "H": 0.00015213, "L": 0.00014425, "C": 0.00015, "V": 2597492.80187541, "T": "2017-12-30T20:25:00", "BV": 386.36053525}, {"O": 0.00015, "H": 0.00015143, "L": 0.000148, "C": 0.00014982, "V": 814454.14516369, "T": "2017-12-30T20:30:00", "BV": 121.7296708}, {"O": 0.00014982, "H": 0.00015312, "L": 0.00014928, "C": 0.0001531, "V": 690956.95337135, "T": "2017-12-30T20:35:00", "BV": 104.61207219}, {"O": 0.000153, "H": 0.0001535, "L": 0.0001506, "C": 0.0001516, "V": 801330.68705805, "T": "2017-12-30T20:40:00", "BV": 121.87834561}, {"O": 0.0001516, "H": 0.00015193, "L": 0.00015057, "C": 0.00015087, "V": 798307.53585807, "T": "2017-12-30T20:45:00", "BV": 120.48091374}, {"O": 0.00015086, "H": 0.00015133, "L": 0.00015057, "C": 0.000151, "V": 689905.79238946, "T": "2017-12-30T20:50:00", "BV": 103.99832561}, {"O": 0.000151, "H": 0.00015141, "L": 0.00015057, "C": 0.00015094, "V": 414393.25907538, "T": "2017-12-30T20:55:00", "BV": 62.55160703}, {"O": 0.00015094, "H": 0.00015095, "L": 0.00014845, "C": 0.00014849, "V": 940487.82689167, "T": "2017-12-30T21:00:00", "BV": 141.47322396}, {"O": 0.00014849, "H": 0.00014849, "L": 0.0001456, "C": 0.00014638, "V": 845086.260012, "T": "2017-12-30T21:05:00", "BV": 124.08713964}, {"O": 0.00014636, "H": 0.00014904, "L": 0.0001451, "C": 0.00014743, "V": 1032195.02610373, "T": "2017-12-30T21:10:00", "BV": 151.50683628}, {"O": 0.00014743, "H": 0.00014807, "L": 0.00014527, "C": 0.00014528, "V": 588856.94853931, "T": "2017-12-30T21:15:00", "BV": 86.28590862}, {"O": 0.00014528, "H": 0.00014551, "L": 0.00014339, "C": 0.00014377, "V": 959527.32882563, "T": "2017-12-30T21:20:00", "BV": 138.65324734}, {"O": 0.00014377, "H": 0.00014377, "L": 0.0001392, "C": 0.00013922, "V": 1411584.00436037, "T": "2017-12-30T21:25:00", "BV": 199.75125625}, {"O": 0.00013929, "H": 0.0001462, "L": 0.000139, "C": 0.00014547, "V": 2095238.18925091, "T": "2017-12-30T21:30:00", "BV": 298.35022479}, {"O": 0.000145, "H": 0.00014571, "L": 0.0001415, "C": 0.00014285, "V": 818905.52942625, "T": "2017-12-30T21:35:00", "BV": 117.43864739}, {"O": 0.00014285, "H": 0.00014599, "L": 0.0001425, "C": 0.00014568, "V": 623509.41885368, "T": "2017-12-30T21:40:00", "BV": 89.74654293}, {"O": 0.00014563, "H": 0.00014959, "L": 0.00014549, "C": 0.0001465, "V": 1161600.85011109, "T": "2017-12-30T21:45:00", "BV": 172.16823476}, {"O": 0.0001465, "H": 0.00014848, "L": 0.00014578, "C": 0.00014749, "V": 771029.78554391, "T": "2017-12-30T21:50:00", "BV": 112.98548194}, {"O": 0.00014749, "H": 0.00014761, "L": 0.000146, "C": 0.000146, "V": 509867.08791004, "T": "2017-12-30T21:55:00", "BV": 74.88991411}, {"O": 0.000146, "H": 0.00014699, "L": 0.00014254, "C": 0.000144, "V": 429902.63789614, "T": "2017-12-30T22:00:00", "BV": 62.18348585}, {"O": 0.00014401, "H": 0.00014649, "L": 0.00014368, "C": 0.00014587, "V": 491247.40038421, "T": "2017-12-30T22:05:00", "BV": 71.50680595}, {"O": 0.00014587, "H": 0.00014587, "L": 0.00014301, "C": 0.0001436, "V": 301653.82409147, "T": "2017-12-30T22:10:00", "BV": 43.49511943}, {"O": 0.0001436, "H": 0.0001443, "L": 0.00014289, "C": 0.00014342, "V": 880734.20920757, "T": "2017-12-30T22:15:00", "BV": 126.25002695}, {"O": 0.00014337, "H": 0.00014375, "L": 0.00014014, "C": 0.0001413, "V": 686483.80442391, "T": "2017-12-30T22:20:00", "BV": 97.43122686}, {"O": 0.000141, "H": 0.00014161, "L": 0.00013956, "C": 0.000141, "V": 1026742.39725755, "T": "2017-12-30T22:25:00", "BV": 144.4080475}, {"O": 0.00014106, "H": 0.00014132, "L": 0.00013821, "C": 0.00014012, "V": 1021027.8852087, "T": "2017-12-30T22:30:00", "BV": 142.19772673}, {"O": 0.00014012, "H": 0.00014438, "L": 0.00014006, "C": 0.00014349, "V": 809268.33970738, "T": "2017-12-30T22:35:00", "BV": 115.36972149}, {"O": 0.00014313, "H": 0.0001435, "L": 0.00014179, "C": 0.0001425, "V": 420237.86747727, "T": "2017-12-30T22:40:00", "BV": 59.96430227}, {"O": 0.0001419, "H": 0.00014285, "L": 0.00014102, "C": 0.00014202, "V": 397561.23476589, "T": "2017-12-30T22:45:00", "BV": 56.28568042}, {"O": 0.00014274, "H": 0.00014339, "L": 0.00014204, "C": 0.00014303, "V": 568075.74190917, "T": "2017-12-30T22:50:00", "BV": 81.19269563}, {"O": 0.00014304, "H": 0.00014748, "L": 0.00014303, "C": 0.00014748, "V": 863169.72290144, "T": "2017-12-30T22:55:00", "BV": 125.09110944}, {"O": 0.00014749, "H": 0.00015167, "L": 0.000147, "C": 0.00015153, "V": 2193948.28774417, "T": "2017-12-30T23:00:00", "BV": 327.04959306}, {"O": 0.00015165, "H": 0.00015615, "L": 0.00015021, "C": 0.0001525, "V": 1370166.98487976, "T": "2017-12-30T23:05:00", "BV": 210.17580551}, {"O": 0.0001525, "H": 0.00015291, "L": 0.00014743, "C": 0.00015193, "V": 1019351.48900253, "T": "2017-12-30T23:10:00", "BV": 153.32272997}, {"O": 0.00015193, "H": 0.0001545, "L": 0.00015193, "C": 0.000154, "V": 908031.30012563, "T": "2017-12-30T23:15:00", "BV": 139.20229792}, {"O": 0.0001535, "H": 0.00015537, "L": 0.00015331, "C": 0.00015481, "V": 744093.64200475, "T": "2017-12-30T23:20:00", "BV": 115.00924732}, {"O": 0.00015436, "H": 0.00015481, "L": 0.00015211, "C": 0.00015302, "V": 647954.91978527, "T": "2017-12-30T23:25:00", "BV": 99.49761916}, {"O": 0.00015302, "H": 0.00015368, "L": 0.00015013, "C": 0.0001503, "V": 659315.18667461, "T": "2017-12-30T23:30:00", "BV": 100.27979243}, {"O": 0.0001503, "H": 0.00015302, "L": 0.00015, "C": 0.00015172, "V": 360053.96732204, "T": "2017-12-30T23:35:00", "BV": 54.57945668}, {"O": 0.0001522, "H": 0.000153, "L": 0.00015119, "C": 0.00015125, "V": 354671.76625321, "T": "2017-12-30T23:40:00", "BV": 53.92273814}, {"O": 0.00015119, "H": 0.00015125, "L": 0.0001485, "C": 0.00014856, "V": 730947.50093409, "T": "2017-12-30T23:45:00", "BV": 109.77299947}, {"O": 0.00014856, "H": 0.00015029, "L": 0.0001477, "C": 0.00015025, "V": 544976.40411562, "T": "2017-12-30T23:50:00", "BV": 81.44579651}, {"O": 0.00015025, "H": 0.00015025, "L": 0.000148, "C": 0.00014801, "V": 583250.16561303, "T": "2017-12-30T23:55:00", "BV": 87.08467662}, {"O": 0.00014801, "H": 0.00014877, "L": 0.00014597, "C": 0.00014654, "V": 1358123.59777807, "T": "2017-12-31T00:00:00", "BV": 199.58420215}, {"O": 0.00014655, "H": 0.0001551, "L": 0.00014654, "C": 0.000152, "V": 2244041.33017161, "T": "2017-12-31T00:05:00", "BV": 341.47700198}, {"O": 0.00015199, "H": 0.00015418, "L": 0.00015, "C": 0.00015245, "V": 733087.86044262, "T": "2017-12-31T00:10:00", "BV": 111.44312163}, {"O": 0.0001525, "H": 0.00015387, "L": 0.00015113, "C": 0.00015172, "V": 312247.42459148, "T": "2017-12-31T00:15:00", "BV": 47.5418071}, {"O": 0.00015172, "H": 0.00015195, "L": 0.00015041, "C": 0.0001513, "V": 415910.33401376, "T": "2017-12-31T00:20:00", "BV": 62.9352627}, {"O": 0.0001513, "H": 0.00015249, "L": 0.00015099, "C": 0.0001521, "V": 411016.68557445, "T": "2017-12-31T00:25:00", "BV": 62.38884401}, {"O": 0.0001521, "H": 0.000153, "L": 0.00015181, "C": 0.00015249, "V": 424933.63347333, "T": "2017-12-31T00:30:00", "BV": 64.68874481}, {"O": 0.00015247, "H": 0.00015298, "L": 0.00015065, "C": 0.00015109, "V": 693621.68414641, "T": "2017-12-31T00:35:00", "BV": 105.33448258}, {"O": 0.00015068, "H": 0.00015109, "L": 0.00014809, "C": 0.0001498, "V": 664511.32687495, "T": "2017-12-31T00:40:00", "BV": 99.39743749}, {"O": 0.0001498, "H": 0.0001499, "L": 0.0001479, "C": 0.00014876, "V": 588922.77941269, "T": "2017-12-31T00:45:00", "BV": 87.64596865}, {"O": 0.00014857, "H": 0.00014947, "L": 0.00014745, "C": 0.000148, "V": 408140.12965722, "T": "2017-12-31T00:50:00", "BV": 60.52213127}, {"O": 0.00014768, "H": 0.00014803, "L": 0.00014643, "C": 0.00014644, "V": 579959.06951863, "T": "2017-12-31T00:55:00", "BV": 85.43519537}, {"O": 0.00014644, "H": 0.0001466, "L": 0.0001459, "C": 0.00014647, "V": 585890.3887644, "T": "2017-12-31T01:00:00", "BV": 85.73003598}, {"O": 0.00014641, "H": 0.00014659, "L": 0.00014525, "C": 0.00014578, "V": 433041.73870467, "T": "2017-12-31T01:05:00", "BV": 63.22697715}, {"O": 0.0001457, "H": 0.000146, "L": 0.0001456, "C": 0.0001456, "V": 440840.08075555, "T": "2017-12-31T01:10:00", "BV": 64.23980191}, {"O": 0.0001456, "H": 0.00014564, "L": 0.0001454, "C": 0.00014552, "V": 177321.24210423, "T": "2017-12-31T01:15:00", "BV": 25.80392644}, {"O": 0.00014552, "H": 0.0001457, "L": 0.000145, "C": 0.00014505, "V": 342857.3298231, "T": "2017-12-31T01:20:00", "BV": 49.8484926}, {"O": 0.00014503, "H": 0.0001452, "L": 0.00014247, "C": 0.00014403, "V": 1382063.29760797, "T": "2017-12-31T01:25:00", "BV": 198.96736786}, {"O": 0.00014403, "H": 0.00014514, "L": 0.00014402, "C": 0.00014486, "V": 261850.80628724, "T": "2017-12-31T01:30:00", "BV": 37.91744865}, {"O": 0.000145, "H": 0.000145, "L": 0.00014246, "C": 0.00014246, "V": 313232.15376187, "T": "2017-12-31T01:35:00", "BV": 45.13016963}, {"O": 0.0001425, "H": 0.00014258, "L": 0.00014101, "C": 0.000142, "V": 518858.27984763, "T": "2017-12-31T01:40:00", "BV": 73.54279165}, {"O": 0.00014207, "H": 0.00014237, "L": 0.00014107, "C": 0.0001413, "V": 564820.41729593, "T": "2017-12-31T01:45:00", "BV": 79.99239581}, {"O": 0.00014106, "H": 0.0001413, "L": 0.00014018, "C": 0.00014018, "V": 661040.93588292, "T": "2017-12-31T01:50:00", "BV": 93.01709265}, {"O": 0.00014015, "H": 0.000142, "L": 0.00013853, "C": 0.00013861, "V": 909054.35887959, "T": "2017-12-31T01:55:00", "BV": 127.03320918}, {"O": 0.00013858, "H": 0.00014233, "L": 0.00013778, "C": 0.000142, "V": 1303787.26106489, "T": "2017-12-31T02:00:00", "BV": 181.01628372}, {"O": 0.000142, "H": 0.00014255, "L": 0.0001402, "C": 0.0001406, "V": 927681.45868205, "T": "2017-12-31T02:05:00", "BV": 131.18874794}, {"O": 0.00014051, "H": 0.00014096, "L": 0.00013838, "C": 0.00013841, "V": 576627.79329865, "T": "2017-12-31T02:10:00", "BV": 80.35574103}, {"O": 0.00013838, "H": 0.0001384, "L": 0.00013617, "C": 0.00013693, "V": 1068442.70508442, "T": "2017-12-31T02:15:00", "BV": 146.7426228}, {"O": 0.00013651, "H": 0.000139, "L": 0.0001361, "C": 0.00013899, "V": 677104.38103202, "T": "2017-12-31T02:20:00", "BV": 93.36523779}, {"O": 0.00013899, "H": 0.000139, "L": 0.00013726, "C": 0.00013775, "V": 681076.92162487, "T": "2017-12-31T02:25:00", "BV": 93.9305225}, {"O": 0.00013756, "H": 0.00013775, "L": 0.00013533, "C": 0.00013546, "V": 755293.06008782, "T": "2017-12-31T02:30:00", "BV": 103.30191884}, {"O": 0.00013546, "H": 0.00013546, "L": 0.00013234, "C": 0.0001324, "V": 1765558.50181546, "T": "2017-12-31T02:35:00", "BV": 236.70620734}, {"O": 0.00013238, "H": 0.0001349, "L": 0.0001321, "C": 0.00013489, "V": 1342270.40315095, "T": "2017-12-31T02:40:00", "BV": 178.97110732}, {"O": 0.00013475, "H": 0.00013489, "L": 0.00013149, "C": 0.0001315, "V": 2029154.41225463, "T": "2017-12-31T02:45:00", "BV": 272.65705417}, {"O": 0.0001315, "H": 0.0001315, "L": 0.00012953, "C": 0.00013078, "V": 2127278.4579642, "T": "2017-12-31T02:50:00", "BV": 277.65798384}, {"O": 0.00013096, "H": 0.00013248, "L": 0.00013015, "C": 0.00013189, "V": 1202041.0409994, "T": "2017-12-31T02:55:00", "BV": 157.73220277}, {"O": 0.00013189, "H": 0.000137, "L": 0.000131, "C": 0.00013695, "V": 1855503.37923096, "T": "2017-12-31T03:00:00", "BV": 249.1186184}, {"O": 0.000137, "H": 0.00013777, "L": 0.00013045, "C": 0.00013321, "V": 1648403.19875633, "T": "2017-12-31T03:05:00", "BV": 222.29388706}, {"O": 0.00013321, "H": 0.00013393, "L": 0.0001275, "C": 0.00013002, "V": 3089369.49754677, "T": "2017-12-31T03:10:00", "BV": 403.6342717}, {"O": 0.00013002, "H": 0.00013276, "L": 0.00013001, "C": 0.00013188, "V": 492666.97170355, "T": "2017-12-31T03:15:00", "BV": 64.78289548}, {"O": 0.00013188, "H": 0.00013197, "L": 0.0001298, "C": 0.00013, "V": 580946.72951466, "T": "2017-12-31T03:20:00", "BV": 76.09034193}, {"O": 0.00013, "H": 0.00013, "L": 0.000127, "C": 0.00012751, "V": 1525943.6527075, "T": "2017-12-31T03:25:00", "BV": 195.45072307}, {"O": 0.0001275, "H": 0.00012751, "L": 0.0001253, "C": 0.00012727, "V": 2292388.81325304, "T": "2017-12-31T03:30:00", "BV": 290.00611481}, {"O": 0.00012727, "H": 0.000131, "L": 0.00012686, "C": 0.00013075, "V": 861067.28623645, "T": "2017-12-31T03:35:00", "BV": 110.83084265}, {"O": 0.00013081, "H": 0.000131, "L": 0.000125, "C": 0.00012559, "V": 2961236.92811668, "T": "2017-12-31T03:40:00", "BV": 375.78069731}, {"O": 0.0001252, "H": 0.00012653, "L": 0.000122, "C": 0.00012585, "V": 3462957.217665, "T": "2017-12-31T03:45:00", "BV": 429.35353414}, {"O": 0.00012585, "H": 0.00012683, "L": 0.00012403, "C": 0.00012512, "V": 1851874.34009557, "T": "2017-12-31T03:50:00", "BV": 231.82063479}, {"O": 0.00012512, "H": 0.00012683, "L": 0.00012269, "C": 0.00012516, "V": 1754076.12167367, "T": "2017-12-31T03:55:00", "BV": 218.23816758}, {"O": 0.00012545, "H": 0.00013109, "L": 0.00012512, "C": 0.00012892, "V": 2210250.76559148, "T": "2017-12-31T04:00:00", "BV": 283.13720458}, {"O": 0.00012859, "H": 0.00012916, "L": 0.00012725, "C": 0.0001291, "V": 896063.25912828, "T": "2017-12-31T04:05:00", "BV": 115.17840518}, {"O": 0.00012864, "H": 0.00013328, "L": 0.00012824, "C": 0.00013327, "V": 1495410.91205485, "T": "2017-12-31T04:10:00", "BV": 196.22171994}, {"O": 0.00013327, "H": 0.00013328, "L": 0.00012994, "C": 0.00013154, "V": 1119350.56742458, "T": "2017-12-31T04:15:00", "BV": 146.97242808}, {"O": 0.00013141, "H": 0.00013159, "L": 0.0001287, "C": 0.00012873, "V": 1189117.9619434, "T": "2017-12-31T04:20:00", "BV": 154.95612743}, {"O": 0.00012873, "H": 0.00013037, "L": 0.00012699, "C": 0.00013, "V": 1210893.68642937, "T": "2017-12-31T04:25:00", "BV": 155.0524941}, {"O": 0.00013, "H": 0.00013039, "L": 0.00012867, "C": 0.0001295, "V": 735241.01047695, "T": "2017-12-31T04:30:00", "BV": 95.37741183}, {"O": 0.0001295, "H": 0.00013211, "L": 0.00012948, "C": 0.00013106, "V": 553790.8889662, "T": "2017-12-31T04:35:00", "BV": 72.28101478}, {"O": 0.00013106, "H": 0.00013501, "L": 0.000131, "C": 0.00013482, "V": 1416597.33710645, "T": "2017-12-31T04:40:00", "BV": 189.05154878}, {"O": 0.00013481, "H": 0.00013481, "L": 0.0001328, "C": 0.000134, "V": 759588.99784955, "T": "2017-12-31T04:45:00", "BV": 101.36264532}, {"O": 0.000134, "H": 0.00013702, "L": 0.00013335, "C": 0.00013648, "V": 1181055.49367154, "T": "2017-12-31T04:50:00", "BV": 159.35344982}, {"O": 0.00013702, "H": 0.0001397, "L": 0.00013648, "C": 0.000137, "V": 2344417.311437, "T": "2017-12-31T04:55:00", "BV": 324.5163062}, {"O": 0.000137, "H": 0.000139, "L": 0.00013659, "C": 0.00013844, "V": 936028.81723586, "T": "2017-12-31T05:00:00", "BV": 129.31700838}, {"O": 0.00013845, "H": 0.00013847, "L": 0.00013447, "C": 0.0001365, "V": 851624.70629672, "T": "2017-12-31T05:05:00", "BV": 115.93944255}, {"O": 0.0001365, "H": 0.00013696, "L": 0.00013411, "C": 0.0001345, "V": 539397.11136811, "T": "2017-12-31T05:10:00", "BV": 73.11106371}, {"O": 0.00013477, "H": 0.00013477, "L": 0.0001325, "C": 0.00013251, "V": 872868.74773741, "T": "2017-12-31T05:15:00", "BV": 116.21776325}, {"O": 0.0001325, "H": 0.00013338, "L": 0.00013, "C": 0.00013338, "V": 1158810.00882384, "T": "2017-12-31T05:20:00", "BV": 151.84537179}, {"O": 0.00013324, "H": 0.000134, "L": 0.00013271, "C": 0.000133, "V": 649098.94296555, "T": "2017-12-31T05:25:00", "BV": 86.48982761}, {"O": 0.00013299, "H": 0.00013299, "L": 0.00013113, "C": 0.00013207, "V": 318680.87355393, "T": "2017-12-31T05:30:00", "BV": 41.99959989}, {"O": 0.00013208, "H": 0.0001343, "L": 0.00013207, "C": 0.00013337, "V": 523638.17115214, "T": "2017-12-31T05:35:00", "BV": 69.74149699}, {"O": 0.00013338, "H": 0.00013426, "L": 0.00013337, "C": 0.0001342, "V": 414701.08707695, "T": "2017-12-31T05:40:00", "BV": 55.56447103}, {"O": 0.00013419, "H": 0.00013634, "L": 0.00013339, "C": 0.0001363, "V": 622980.12458715, "T": "2017-12-31T05:45:00", "BV": 84.21683633}, {"O": 0.00013634, "H": 0.00013886, "L": 0.0001363, "C": 0.00013838, "V": 902148.34888012, "T": "2017-12-31T05:50:00", "BV": 124.19542615}, {"O": 0.00013838, "H": 0.00013879, "L": 0.0001375, "C": 0.00013823, "V": 707746.75441582, "T": "2017-12-31T05:55:00", "BV": 97.84195562}, {"O": 0.00013823, "H": 0.0001386, "L": 0.0001355, "C": 0.00013663, "V": 825919.69213161, "T": "2017-12-31T06:00:00", "BV": 113.31752175}, {"O": 0.00013663, "H": 0.0001382, "L": 0.00013591, "C": 0.00013813, "V": 437437.92758246, "T": "2017-12-31T06:05:00", "BV": 60.00305568}, {"O": 0.00013812, "H": 0.00013812, "L": 0.00013693, "C": 0.00013741, "V": 308490.55744341, "T": "2017-12-31T06:10:00", "BV": 42.42986174}, {"O": 0.00013741, "H": 0.00013815, "L": 0.0001372, "C": 0.00013804, "V": 274693.34481858, "T": "2017-12-31T06:15:00", "BV": 37.85372876}, {"O": 0.00013804, "H": 0.0001401, "L": 0.00013804, "C": 0.0001401, "V": 585044.67050251, "T": "2017-12-31T06:20:00", "BV": 81.17125585}, {"O": 0.0001401, "H": 0.00014381, "L": 0.0001401, "C": 0.00014121, "V": 1148868.68014145, "T": "2017-12-31T06:25:00", "BV": 163.83713564}, {"O": 0.00014121, "H": 0.00014684, "L": 0.000141, "C": 0.00014657, "V": 1043560.62810182, "T": "2017-12-31T06:30:00", "BV": 151.08712728}, {"O": 0.00014684, "H": 0.00014956, "L": 0.00014614, "C": 0.00014644, "V": 1513036.85641257, "T": "2017-12-31T06:35:00", "BV": 223.57286561}, {"O": 0.00014647, "H": 0.00015141, "L": 0.00014495, "C": 0.00015124, "V": 1561725.42906123, "T": "2017-12-31T06:40:00", "BV": 231.94001553}, {"O": 0.00015141, "H": 0.0001545, "L": 0.00015124, "C": 0.00015141, "V": 2134314.71245661, "T": "2017-12-31T06:45:00", "BV": 326.60081318}, {"O": 0.00015147, "H": 0.00015148, "L": 0.00014774, "C": 0.0001489, "V": 1351432.39931064, "T": "2017-12-31T06:50:00", "BV": 201.78614189}, {"O": 0.0001489, "H": 0.00015106, "L": 0.0001475, "C": 0.00015089, "V": 790615.21404027, "T": "2017-12-31T06:55:00", "BV": 118.0127472}, {"O": 0.0001509, "H": 0.00015198, "L": 0.00014811, "C": 0.00014811, "V": 815937.07807393, "T": "2017-12-31T07:00:00", "BV": 122.06489327}, {"O": 0.00014811, "H": 0.00014817, "L": 0.00014603, "C": 0.00014604, "V": 495158.46820439, "T": "2017-12-31T07:05:00", "BV": 72.91206246}, {"O": 0.00014604, "H": 0.00014605, "L": 0.000143, "C": 0.00014521, "V": 887922.37616883, "T": "2017-12-31T07:10:00", "BV": 128.48825823}, {"O": 0.00014521, "H": 0.00014529, "L": 0.0001425, "C": 0.0001427, "V": 396458.93207177, "T": "2017-12-31T07:15:00", "BV": 56.81008803}, {"O": 0.0001427, "H": 0.00014522, "L": 0.00014261, "C": 0.00014499, "V": 723368.00576808, "T": "2017-12-31T07:20:00", "BV": 104.20392952}, {"O": 0.000145, "H": 0.00014629, "L": 0.00014446, "C": 0.00014536, "V": 439554.89854916, "T": "2017-12-31T07:25:00", "BV": 63.82604564}, {"O": 0.00014548, "H": 0.0001455, "L": 0.00014244, "C": 0.0001425, "V": 418325.35587679, "T": "2017-12-31T07:30:00", "BV": 60.32788265}, {"O": 0.0001425, "H": 0.00014353, "L": 0.00014222, "C": 0.0001424, "V": 529771.1217032, "T": "2017-12-31T07:35:00", "BV": 75.63051434}, {"O": 0.0001424, "H": 0.0001424, "L": 0.00014163, "C": 0.00014209, "V": 391032.32816002, "T": "2017-12-31T07:40:00", "BV": 55.49084904}, {"O": 0.0001421, "H": 0.0001423, "L": 0.00014167, "C": 0.0001423, "V": 421694.53610248, "T": "2017-12-31T07:45:00", "BV": 59.91765132}, {"O": 0.00014191, "H": 0.00014544, "L": 0.0001418, "C": 0.00014458, "V": 428659.98137875, "T": "2017-12-31T07:50:00", "BV": 61.57689177}, {"O": 0.00014458, "H": 0.00014484, "L": 0.00014358, "C": 0.0001445, "V": 284029.63453855, "T": "2017-12-31T07:55:00", "BV": 40.986407}, {"O": 0.00014475, "H": 0.0001473, "L": 0.0001445, "C": 0.00014729, "V": 440500.85160508, "T": "2017-12-31T08:00:00", "BV": 64.45251125}, {"O": 0.00014729, "H": 0.00014949, "L": 0.0001335, "C": 0.00014625, "V": 1407997.37067485, "T": "2017-12-31T08:05:00", "BV": 203.1467086}, {"O": 0.00014625, "H": 0.000148, "L": 0.00014582, "C": 0.00014638, "V": 366350.35703032, "T": "2017-12-31T08:10:00", "BV": 53.81201888}, {"O": 0.00014638, "H": 0.0001465, "L": 0.00014591, "C": 0.00014617, "V": 243088.7433024, "T": "2017-12-31T08:15:00", "BV": 35.54719864}, {"O": 0.00014617, "H": 0.0001465, "L": 0.000146, "C": 0.0001462, "V": 213145.29445922, "T": "2017-12-31T08:20:00", "BV": 31.16361171}, {"O": 0.00014619, "H": 0.0001473, "L": 0.00014593, "C": 0.000147, "V": 309522.13836839, "T": "2017-12-31T08:25:00", "BV": 45.38677025}, {"O": 0.000147, "H": 0.0001475, "L": 0.00014657, "C": 0.0001475, "V": 175872.09128147, "T": "2017-12-31T08:30:00", "BV": 25.8504099}, {"O": 0.00014763, "H": 0.00014917, "L": 0.0001475, "C": 0.00014889, "V": 295018.95246264, "T": "2017-12-31T08:35:00", "BV": 43.88537568}, {"O": 0.00014886, "H": 0.00015208, "L": 0.00014886, "C": 0.000152, "V": 692218.62805798, "T": "2017-12-31T08:40:00", "BV": 104.42668357}, {"O": 0.00015172, "H": 0.00015309, "L": 0.00014956, "C": 0.0001496, "V": 1062322.95718444, "T": "2017-12-31T08:45:00", "BV": 161.45051305}, {"O": 0.0001496, "H": 0.0001515, "L": 0.00014909, "C": 0.00014933, "V": 398654.82777564, "T": "2017-12-31T08:50:00", "BV": 59.91086296}, {"O": 0.00014933, "H": 0.00015096, "L": 0.00014925, "C": 0.00015076, "V": 579780.01584098, "T": "2017-12-31T08:55:00", "BV": 86.98070477}, {"O": 0.00015058, "H": 0.00015058, "L": 0.00015, "C": 0.00015051, "V": 316962.03605874, "T": "2017-12-31T09:00:00", "BV": 47.63853153}, {"O": 0.00015053, "H": 0.00015252, "L": 0.00015053, "C": 0.0001515, "V": 511824.50327237, "T": "2017-12-31T09:05:00", "BV": 77.60902175}, {"O": 0.00015163, "H": 0.0001519, "L": 0.000151, "C": 0.00015136, "V": 241994.83900309, "T": "2017-12-31T09:10:00", "BV": 36.63040058}, {"O": 0.00015136, "H": 0.000152, "L": 0.0001505, "C": 0.00015111, "V": 307851.54428894, "T": "2017-12-31T09:15:00", "BV": 46.67435017}, {"O": 0.0001511, "H": 0.00015112, "L": 0.0001485, "C": 0.0001485, "V": 281938.0412705, "T": "2017-12-31T09:20:00", "BV": 42.1983961}, {"O": 0.00014848, "H": 0.00014883, "L": 0.0001477, "C": 0.00014852, "V": 270501.40740884, "T": "2017-12-31T09:25:00", "BV": 40.07225172}, {"O": 0.00014852, "H": 0.00014978, "L": 0.00014852, "C": 0.0001492, "V": 148650.94942207, "T": "2017-12-31T09:30:00", "BV": 22.16382047}, {"O": 0.00014925, "H": 0.0001493, "L": 0.00014728, "C": 0.00014742, "V": 282074.06115849, "T": "2017-12-31T09:35:00", "BV": 41.81837092}, {"O": 0.00014749, "H": 0.0001481, "L": 0.00014729, "C": 0.00014779, "V": 281359.59984105, "T": "2017-12-31T09:40:00", "BV": 41.52016056}, {"O": 0.00014778, "H": 0.0001478, "L": 0.0001461, "C": 0.00014615, "V": 168521.09140558, "T": "2017-12-31T09:45:00", "BV": 24.81756279}, {"O": 0.00014615, "H": 0.0001472, "L": 0.0001455, "C": 0.00014705, "V": 219201.71265121, "T": "2017-12-31T09:50:00", "BV": 32.04283716}, {"O": 0.00014705, "H": 0.00014724, "L": 0.00014601, "C": 0.00014724, "V": 227507.55840048, "T": "2017-12-31T09:55:00", "BV": 33.39070716}, {"O": 0.00014713, "H": 0.00014753, "L": 0.0001454, "C": 0.00014736, "V": 250641.82364934, "T": "2017-12-31T10:00:00", "BV": 36.84401497}, {"O": 0.00014736, "H": 0.00014899, "L": 0.00014701, "C": 0.00014881, "V": 213889.64002445, "T": "2017-12-31T10:05:00", "BV": 31.67143888}, {"O": 0.00014881, "H": 0.0001496, "L": 0.00014835, "C": 0.000149, "V": 189487.14089225, "T": "2017-12-31T10:10:00", "BV": 28.22616872}, {"O": 0.00014895, "H": 0.00014924, "L": 0.00014744, "C": 0.0001477, "V": 201599.87238029, "T": "2017-12-31T10:15:00", "BV": 29.94985575}, {"O": 0.00014765, "H": 0.0001477, "L": 0.00014744, "C": 0.00014765, "V": 189223.52413048, "T": "2017-12-31T10:20:00", "BV": 27.93337503}, {"O": 0.00014765, "H": 0.0001478, "L": 0.00014752, "C": 0.00014762, "V": 184748.44942404, "T": "2017-12-31T10:25:00", "BV": 27.27884998}, {"O": 0.0001477, "H": 0.0001477, "L": 0.00014702, "C": 0.00014731, "V": 192247.81165941, "T": "2017-12-31T10:30:00", "BV": 28.35644385}, {"O": 0.0001473, "H": 0.00014731, "L": 0.00014611, "C": 0.00014631, "V": 233251.28378433, "T": "2017-12-31T10:35:00", "BV": 34.21226203}, {"O": 0.00014631, "H": 0.00014648, "L": 0.00014555, "C": 0.00014593, "V": 211070.37762975, "T": "2017-12-31T10:40:00", "BV": 30.7940437}, {"O": 0.00014593, "H": 0.00014593, "L": 0.00014548, "C": 0.0001458, "V": 215772.28491309, "T": "2017-12-31T10:45:00", "BV": 31.43368473}, {"O": 0.00014575, "H": 0.00014592, "L": 0.00014556, "C": 0.00014563, "V": 173554.0220235, "T": "2017-12-31T10:50:00", "BV": 25.29108401}, {"O": 0.00014563, "H": 0.00014599, "L": 0.00014558, "C": 0.00014588, "V": 174851.53774514, "T": "2017-12-31T10:55:00", "BV": 25.50638634}, {"O": 0.00014588, "H": 0.00014765, "L": 0.00014566, "C": 0.00014765, "V": 202973.17801174, "T": "2017-12-31T11:00:00", "BV": 29.69216145}, {"O": 0.00014765, "H": 0.00014855, "L": 0.00014702, "C": 0.00014736, "V": 464959.58913288, "T": "2017-12-31T11:05:00", "BV": 68.73543797}, {"O": 0.00014709, "H": 0.00014796, "L": 0.00014705, "C": 0.00014775, "V": 171161.88976588, "T": "2017-12-31T11:10:00", "BV": 25.24947592}, {"O": 0.00014767, "H": 0.00014785, "L": 0.00014723, "C": 0.00014733, "V": 155868.35378195, "T": "2017-12-31T11:15:00", "BV": 22.98619536}, {"O": 0.00014733, "H": 0.00014877, "L": 0.00014722, "C": 0.00014812, "V": 202163.89379734, "T": "2017-12-31T11:20:00", "BV": 29.8267427}, {"O": 0.00014812, "H": 0.00014961, "L": 0.00014812, "C": 0.00014844, "V": 316146.58125212, "T": "2017-12-31T11:25:00", "BV": 47.10994805}, {"O": 0.00014841, "H": 0.00014844, "L": 0.00014695, "C": 0.00014739, "V": 220645.66451049, "T": "2017-12-31T11:30:00", "BV": 32.56990805}, {"O": 0.00014739, "H": 0.00014786, "L": 0.00014697, "C": 0.00014751, "V": 147879.13343095, "T": "2017-12-31T11:35:00", "BV": 21.79125299}, {"O": 0.00014775, "H": 0.000148, "L": 0.00014751, "C": 0.0001478, "V": 128138.38856172, "T": "2017-12-31T11:40:00", "BV": 18.93851333}, {"O": 0.0001478, "H": 0.0001481, "L": 0.00014777, "C": 0.000148, "V": 203986.93184852, "T": "2017-12-31T11:45:00", "BV": 30.18405869}, {"O": 0.00014801, "H": 0.00014801, "L": 0.0001475, "C": 0.0001476, "V": 166826.13861399, "T": "2017-12-31T11:50:00", "BV": 24.65550767}, {"O": 0.0001476, "H": 0.00014789, "L": 0.0001475, "C": 0.00014788, "V": 119805.95413006, "T": "2017-12-31T11:55:00", "BV": 17.69124929}, {"O": 0.00014789, "H": 0.0001485, "L": 0.00014788, "C": 0.00014849, "V": 166450.33619734, "T": "2017-12-31T12:00:00", "BV": 24.65605997}, {"O": 0.00014849, "H": 0.0001493, "L": 0.00014823, "C": 0.000149, "V": 121272.66197991, "T": "2017-12-31T12:05:00", "BV": 18.01003531}, {"O": 0.000149, "H": 0.0001493, "L": 0.00014895, "C": 0.00014928, "V": 220101.1283313, "T": "2017-12-31T12:10:00", "BV": 32.81192391}, {"O": 0.00014928, "H": 0.00015184, "L": 0.00014928, "C": 0.00015184, "V": 690622.61937619, "T": "2017-12-31T12:15:00", "BV": 103.73969568}, {"O": 0.0001518, "H": 0.00015486, "L": 0.00015174, "C": 0.0001545, "V": 1171008.57829494, "T": "2017-12-31T12:20:00", "BV": 179.71581325}, {"O": 0.0001545, "H": 0.00015885, "L": 0.00015387, "C": 0.00015752, "V": 1240829.74678601, "T": "2017-12-31T12:25:00", "BV": 194.49966632}, {"O": 0.00015691, "H": 0.00015754, "L": 0.000153, "C": 0.0001539, "V": 1484918.1625314, "T": "2017-12-31T12:30:00", "BV": 230.26494341}, {"O": 0.0001539, "H": 0.00015405, "L": 0.000152, "C": 0.00015354, "V": 727544.20963738, "T": "2017-12-31T12:35:00", "BV": 111.55596807}, {"O": 0.00015393, "H": 0.000154, "L": 0.00015187, "C": 0.00015264, "V": 582199.57814606, "T": "2017-12-31T12:40:00", "BV": 88.92247074}, {"O": 0.00015264, "H": 0.00015373, "L": 0.0001523, "C": 0.00015272, "V": 426948.4713403, "T": "2017-12-31T12:45:00", "BV": 65.24156946}, {"O": 0.00015272, "H": 0.0001529, "L": 0.000151, "C": 0.0001525, "V": 474347.47664321, "T": "2017-12-31T12:50:00", "BV": 72.24593828}, {"O": 0.00015245, "H": 0.0001528, "L": 0.00015198, "C": 0.0001526, "V": 282360.85829092, "T": "2017-12-31T12:55:00", "BV": 43.02618435}, {"O": 0.00015262, "H": 0.000155, "L": 0.00015262, "C": 0.0001544, "V": 820003.17557257, "T": "2017-12-31T13:00:00", "BV": 126.52347354}, {"O": 0.0001544, "H": 0.0001572, "L": 0.00015434, "C": 0.00015689, "V": 433171.11166241, "T": "2017-12-31T13:05:00", "BV": 67.48679935}, {"O": 0.00015678, "H": 0.00015689, "L": 0.00015484, "C": 0.00015496, "V": 523154.33346358, "T": "2017-12-31T13:10:00", "BV": 81.50384511}, {"O": 0.00015498, "H": 0.00015666, "L": 0.00015488, "C": 0.00015665, "V": 412891.92943946, "T": "2017-12-31T13:15:00", "BV": 64.30193365}, {"O": 0.00015666, "H": 0.00015728, "L": 0.00015654, "C": 0.0001568, "V": 554571.49438339, "T": "2017-12-31T13:20:00", "BV": 86.94765301}, {"O": 0.00015715, "H": 0.0001575, "L": 0.00015595, "C": 0.00015619, "V": 501696.71198926, "T": "2017-12-31T13:25:00", "BV": 78.55438942}, {"O": 0.00015618, "H": 0.0001568, "L": 0.0001553, "C": 0.00015555, "V": 331531.47252493, "T": "2017-12-31T13:30:00", "BV": 51.81034011}, {"O": 0.00015555, "H": 0.00015555, "L": 0.00015397, "C": 0.00015399, "V": 324277.04243502, "T": "2017-12-31T13:35:00", "BV": 50.17810907}, {"O": 0.00015399, "H": 0.0001565, "L": 0.00015399, "C": 0.0001565, "V": 349911.29301826, "T": "2017-12-31T13:40:00", "BV": 54.3282631}, {"O": 0.000156, "H": 0.0001565, "L": 0.00015466, "C": 0.00015514, "V": 278833.71743199, "T": "2017-12-31T13:45:00", "BV": 43.30027462}, {"O": 0.00015514, "H": 0.00015516, "L": 0.000155, "C": 0.000155, "V": 241542.77107404, "T": "2017-12-31T13:50:00", "BV": 37.47169187}, {"O": 0.000155, "H": 0.00015516, "L": 0.00015449, "C": 0.0001545, "V": 289047.0128847, "T": "2017-12-31T13:55:00", "BV": 44.7877358}, {"O": 0.0001545, "H": 0.00015474, "L": 0.0001541, "C": 0.0001541, "V": 199162.18061927, "T": "2017-12-31T14:00:00", "BV": 30.75301239}, {"O": 0.00015413, "H": 0.00015413, "L": 0.0001523, "C": 0.00015261, "V": 353121.79474852, "T": "2017-12-31T14:05:00", "BV": 54.00600551}, {"O": 0.00015262, "H": 0.00015299, "L": 0.00015162, "C": 0.00015189, "V": 346051.7112149, "T": "2017-12-31T14:10:00", "BV": 52.76966052}, {"O": 0.00015189, "H": 0.00015189, "L": 0.00015, "C": 0.00015062, "V": 477164.14374564, "T": "2017-12-31T14:15:00", "BV": 71.92019815}, {"O": 0.00015038, "H": 0.00015129, "L": 0.00015013, "C": 0.00015087, "V": 515544.50156021, "T": "2017-12-31T14:20:00", "BV": 77.69852087}, {"O": 0.00015087, "H": 0.00015314, "L": 0.00015082, "C": 0.0001529, "V": 269831.02901192, "T": "2017-12-31T14:25:00", "BV": 41.00656602}, {"O": 0.0001529, "H": 0.00015305, "L": 0.00015089, "C": 0.00015089, "V": 284391.33390421, "T": "2017-12-31T14:30:00", "BV": 43.20349582}, {"O": 0.00015089, "H": 0.00015099, "L": 0.00014927, "C": 0.00014945, "V": 452424.30044492, "T": "2017-12-31T14:35:00", "BV": 67.94869463}, {"O": 0.00014932, "H": 0.00014945, "L": 0.00014802, "C": 0.0001481, "V": 506617.96169009, "T": "2017-12-31T14:40:00", "BV": 75.24629558}, {"O": 0.0001481, "H": 0.00014877, "L": 0.00014708, "C": 0.00014769, "V": 501741.09219426, "T": "2017-12-31T14:45:00", "BV": 74.19076522}, {"O": 0.0001476, "H": 0.00014779, "L": 0.000147, "C": 0.00014769, "V": 537788.69410757, "T": "2017-12-31T14:50:00", "BV": 79.29510623}, {"O": 0.00014769, "H": 0.000149, "L": 0.00014761, "C": 0.0001487, "V": 334900.93822446, "T": "2017-12-31T14:55:00", "BV": 49.68951348}, {"O": 0.0001487, "H": 0.0001488, "L": 0.00014213, "C": 0.00014522, "V": 1940698.18564379, "T": "2017-12-31T15:00:00", "BV": 279.89519482}, {"O": 0.00014501, "H": 0.00014737, "L": 0.00014501, "C": 0.00014711, "V": 494264.4172691, "T": "2017-12-31T15:05:00", "BV": 72.23817845}, {"O": 0.00014711, "H": 0.00014735, "L": 0.00014528, "C": 0.0001455, "V": 462831.82518516, "T": "2017-12-31T15:10:00", "BV": 67.5065581}, {"O": 0.0001455, "H": 0.00014599, "L": 0.0001454, "C": 0.0001454, "V": 322949.76067965, "T": "2017-12-31T15:15:00", "BV": 47.06466215}, {"O": 0.0001455, "H": 0.0001455, "L": 0.00014424, "C": 0.00014457, "V": 374397.11117232, "T": "2017-12-31T15:20:00", "BV": 54.19622224}, {"O": 0.00014457, "H": 0.00014522, "L": 0.00014302, "C": 0.00014404, "V": 366276.77377527, "T": "2017-12-31T15:25:00", "BV": 52.81292051}, {"O": 0.00014383, "H": 0.0001455, "L": 0.00014377, "C": 0.0001455, "V": 270715.68996001, "T": "2017-12-31T15:30:00", "BV": 39.09044161}, {"O": 0.0001455, "H": 0.00014732, "L": 0.00014541, "C": 0.00014688, "V": 271129.77427519, "T": "2017-12-31T15:35:00", "BV": 39.73132342}, {"O": 0.0001469, "H": 0.00014731, "L": 0.00014648, "C": 0.0001465, "V": 278669.31827248, "T": "2017-12-31T15:40:00", "BV": 40.91587584}, {"O": 0.0001465, "H": 0.00014686, "L": 0.00014501, "C": 0.00014539, "V": 210094.11761447, "T": "2017-12-31T15:45:00", "BV": 30.5907533}, {"O": 0.00014537, "H": 0.0001464, "L": 0.00014491, "C": 0.00014555, "V": 274353.39384237, "T": "2017-12-31T15:50:00", "BV": 39.90361396}, {"O": 0.00014623, "H": 0.00014623, "L": 0.00014467, "C": 0.00014467, "V": 195910.32007947, "T": "2017-12-31T15:55:00", "BV": 28.4544687}, {"O": 0.00014467, "H": 0.00014474, "L": 0.00014368, "C": 0.00014368, "V": 188717.28285716, "T": "2017-12-31T16:00:00", "BV": 27.27570562}, {"O": 0.00014388, "H": 0.0001447, "L": 0.00014335, "C": 0.00014348, "V": 458396.89740003, "T": "2017-12-31T16:05:00", "BV": 65.98674142}, {"O": 0.0001436, "H": 0.00014373, "L": 0.00014302, "C": 0.00014305, "V": 223948.66171238, "T": "2017-12-31T16:10:00", "BV": 32.09156417}, {"O": 0.00014305, "H": 0.00014309, "L": 0.000141, "C": 0.00014161, "V": 636428.2543848, "T": "2017-12-31T16:15:00", "BV": 90.26495292}, {"O": 0.00014161, "H": 0.00014237, "L": 0.000141, "C": 0.00014204, "V": 645062.91603595, "T": "2017-12-31T16:20:00", "BV": 91.44618509}, {"O": 0.00014204, "H": 0.00014234, "L": 0.00014082, "C": 0.0001418, "V": 541436.01124624, "T": "2017-12-31T16:25:00", "BV": 76.60164448}, {"O": 0.0001418, "H": 0.00014248, "L": 0.00014081, "C": 0.0001411, "V": 546296.76415808, "T": "2017-12-31T16:30:00", "BV": 77.39687201}, {"O": 0.00014103, "H": 0.00014109, "L": 0.0001399, "C": 0.00013999, "V": 511926.92789201, "T": "2017-12-31T16:35:00", "BV": 71.82789057}, {"O": 0.00013999, "H": 0.00013999, "L": 0.00013519, "C": 0.00013696, "V": 1033345.81908178, "T": "2017-12-31T16:40:00", "BV": 142.06143993}, {"O": 0.00013695, "H": 0.00013779, "L": 0.00013649, "C": 0.0001377, "V": 940008.77816819, "T": "2017-12-31T16:45:00", "BV": 129.0833104}, {"O": 0.00013778, "H": 0.00014038, "L": 0.0001377, "C": 0.00013921, "V": 711431.77945996, "T": "2017-12-31T16:50:00", "BV": 99.08516014}, {"O": 0.00013918, "H": 0.00013921, "L": 0.00013796, "C": 0.0001383, "V": 489962.51705757, "T": "2017-12-31T16:55:00", "BV": 67.86469366}, {"O": 0.0001383, "H": 0.00014087, "L": 0.00013745, "C": 0.00014066, "V": 632932.38224947, "T": "2017-12-31T17:00:00", "BV": 87.94486193}, {"O": 0.0001407, "H": 0.00014211, "L": 0.0001403, "C": 0.00014211, "V": 394024.87100725, "T": "2017-12-31T17:05:00", "BV": 55.56629009}, {"O": 0.00014211, "H": 0.00014536, "L": 0.00014211, "C": 0.00014381, "V": 902867.66405287, "T": "2017-12-31T17:10:00", "BV": 129.65764436}, {"O": 0.00014382, "H": 0.00014445, "L": 0.000142, "C": 0.00014317, "V": 346312.24096005, "T": "2017-12-31T17:15:00", "BV": 49.66180121}, {"O": 0.00014303, "H": 0.00014317, "L": 0.00014137, "C": 0.00014137, "V": 329975.24127422, "T": "2017-12-31T17:20:00", "BV": 46.96489318}, {"O": 0.00014137, "H": 0.0001418, "L": 0.00014, "C": 0.00014059, "V": 375326.97109242, "T": "2017-12-31T17:25:00", "BV": 52.77606123}, {"O": 0.0001406, "H": 0.00014211, "L": 0.00014, "C": 0.00014188, "V": 442890.85041916, "T": "2017-12-31T17:30:00", "BV": 62.38509461}, {"O": 0.0001417, "H": 0.00014181, "L": 0.00014079, "C": 0.0001417, "V": 208737.25564997, "T": "2017-12-31T17:35:00", "BV": 29.51854826}, {"O": 0.0001417, "H": 0.0001425, "L": 0.00014159, "C": 0.00014211, "V": 192540.01800765, "T": "2017-12-31T17:40:00", "BV": 27.30159102}, {"O": 0.000142, "H": 0.0001425, "L": 0.00014177, "C": 0.0001425, "V": 152411.52446383, "T": "2017-12-31T17:45:00", "BV": 21.64967735}, {"O": 0.0001425, "H": 0.0001428, "L": 0.00014245, "C": 0.00014255, "V": 220427.89829136, "T": "2017-12-31T17:50:00", "BV": 31.42513667}, {"O": 0.00014265, "H": 0.00014303, "L": 0.000141, "C": 0.0001412, "V": 402873.86947607, "T": "2017-12-31T17:55:00", "BV": 57.3399181}, {"O": 0.0001412, "H": 0.00014157, "L": 0.00014099, "C": 0.00014115, "V": 168949.97946137, "T": "2017-12-31T18:00:00", "BV": 23.86184827}, {"O": 0.00014115, "H": 0.0001412, "L": 0.00014, "C": 0.00014075, "V": 278553.13413152, "T": "2017-12-31T18:05:00", "BV": 39.142849}, {"O": 0.00014075, "H": 0.00014127, "L": 0.00014038, "C": 0.000141, "V": 123975.72137627, "T": "2017-12-31T18:10:00", "BV": 17.4610215}, {"O": 0.00014099, "H": 0.00014127, "L": 0.00014087, "C": 0.00014111, "V": 87065.04054484, "T": "2017-12-31T18:15:00", "BV": 12.28593828}, {"O": 0.00014111, "H": 0.00014111, "L": 0.0001401, "C": 0.00014064, "V": 371653.24718687, "T": "2017-12-31T18:20:00", "BV": 52.18428459}, {"O": 0.0001406, "H": 0.00014127, "L": 0.00014045, "C": 0.0001411, "V": 145970.62353396, "T": "2017-12-31T18:25:00", "BV": 20.58345507}, {"O": 0.00014111, "H": 0.00014161, "L": 0.00014107, "C": 0.00014161, "V": 132004.94566799, "T": "2017-12-31T18:30:00", "BV": 18.64522037}, {"O": 0.00014161, "H": 0.00014198, "L": 0.00014161, "C": 0.00014196, "V": 85397.70259937, "T": "2017-12-31T18:35:00", "BV": 12.1099425}, {"O": 0.00014193, "H": 0.00014193, "L": 0.0001405, "C": 0.00014113, "V": 124147.56372805, "T": "2017-12-31T18:40:00", "BV": 17.55407578}, {"O": 0.00014124, "H": 0.00014135, "L": 0.0001402, "C": 0.00014045, "V": 101492.81855478, "T": "2017-12-31T18:45:00", "BV": 14.2875958}, {"O": 0.0001402, "H": 0.0001405, "L": 0.0001402, "C": 0.00014043, "V": 164468.08522062, "T": "2017-12-31T18:50:00", "BV": 23.09255406}, {"O": 0.00014043, "H": 0.0001424, "L": 0.00014022, "C": 0.00014046, "V": 180554.88935155, "T": "2017-12-31T18:55:00", "BV": 25.41409021}, {"O": 0.0001404, "H": 0.00014064, "L": 0.00014, "C": 0.00014023, "V": 244446.75312634, "T": "2017-12-31T19:00:00", "BV": 34.30042578}, {"O": 0.0001403, "H": 0.0001404, "L": 0.0001389, "C": 0.0001396, "V": 404282.06442287, "T": "2017-12-31T19:05:00", "BV": 56.55309446}, {"O": 0.00013961, "H": 0.00013966, "L": 0.00013853, "C": 0.00013899, "V": 205656.76693453, "T": "2017-12-31T19:10:00", "BV": 28.61820351}, {"O": 0.00013899, "H": 0.000139, "L": 0.00013814, "C": 0.00013829, "V": 174762.53032983, "T": "2017-12-31T19:15:00", "BV": 24.19499721}, {"O": 0.00013829, "H": 0.00013848, "L": 0.00013829, "C": 0.00013844, "V": 227082.26381059, "T": "2017-12-31T19:20:00", "BV": 31.44076427}, {"O": 0.00013843, "H": 0.00013998, "L": 0.0001384, "C": 0.00013997, "V": 238782.28108531, "T": "2017-12-31T19:25:00", "BV": 33.23271185}, {"O": 0.00013992, "H": 0.00014027, "L": 0.00013983, "C": 0.0001402, "V": 129347.17578639, "T": "2017-12-31T19:30:00", "BV": 18.11302565}, {"O": 0.00013992, "H": 0.00014027, "L": 0.00013983, "C": 0.00014023, "V": 192797.52380672, "T": "2017-12-31T19:30:00", "BV": 27.00686103}, {"O": 0.00014021, "H": 0.00014023, "L": 0.00014015, "C": 0.00014016, "V": 161893.13673869, "T": "2017-12-31T19:35:00", "BV": 22.69355036}, {"O": 0.00014019, "H": 0.00014064, "L": 0.0001401, "C": 0.00014055, "V": 168686.71106089, "T": "2017-12-31T19:40:00", "BV": 23.64870105}, {"O": 0.00014035, "H": 0.00014241, "L": 0.00014025, "C": 0.0001424, "V": 195221.2075246, "T": "2017-12-31T19:45:00", "BV": 27.6166645}, {"O": 0.00014241, "H": 0.00014256, "L": 0.00014104, "C": 0.00014151, "V": 210923.14784459, "T": "2017-12-31T19:50:00", "BV": 29.96990517}, {"O": 0.00014151, "H": 0.00014199, "L": 0.00014077, "C": 0.00014077, "V": 134352.05818986, "T": "2017-12-31T19:55:00", "BV": 18.98409594}, {"O": 0.00014099, "H": 0.00014116, "L": 0.00014035, "C": 0.00014057, "V": 150935.71917215, "T": "2017-12-31T20:00:00", "BV": 21.22041369}, {"O": 0.0001406, "H": 0.0001409, "L": 0.00013977, "C": 0.00014088, "V": 414841.17689565, "T": "2017-12-31T20:05:00", "BV": 58.274024}, {"O": 0.00014088, "H": 0.00014088, "L": 0.00014023, "C": 0.00014058, "V": 225549.25915708, "T": "2017-12-31T20:10:00", "BV": 31.68469753}, {"O": 0.00014058, "H": 0.00014146, "L": 0.00014057, "C": 0.00014107, "V": 127768.899504, "T": "2017-12-31T20:15:00", "BV": 18.01440901}, {"O": 0.0001412, "H": 0.0001418, "L": 0.000141, "C": 0.00014174, "V": 129715.96713862, "T": "2017-12-31T20:20:00", "BV": 18.3609094}, {"O": 0.00014174, "H": 0.00014229, "L": 0.0001417, "C": 0.00014218, "V": 171066.16025444, "T": "2017-12-31T20:25:00", "BV": 24.28195514}, {"O": 0.00014218, "H": 0.0001425, "L": 0.00014203, "C": 0.00014234, "V": 146947.84724703, "T": "2017-12-31T20:30:00", "BV": 20.90903618}, {"O": 0.00014203, "H": 0.00014203, "L": 0.000141, "C": 0.00014167, "V": 98859.63016814, "T": "2017-12-31T20:35:00", "BV": 14.01108367}, {"O": 0.00014198, "H": 0.00014198, "L": 0.000141, "C": 0.00014166, "V": 133812.36020494, "T": "2017-12-31T20:40:00", "BV": 18.94654321}, {"O": 0.00014124, "H": 0.0001419, "L": 0.00014118, "C": 0.00014187, "V": 168844.20571991, "T": "2017-12-31T20:45:00", "BV": 23.91325495}, {"O": 0.0001419, "H": 0.0001435, "L": 0.00014185, "C": 0.00014328, "V": 191702.03095905, "T": "2017-12-31T20:50:00", "BV": 27.32896408}, {"O": 0.00014344, "H": 0.00014351, "L": 0.00014166, "C": 0.00014166, "V": 184999.95367714, "T": "2017-12-31T20:55:00", "BV": 26.3985879}, {"O": 0.00014175, "H": 0.00014249, "L": 0.00014138, "C": 0.00014248, "V": 206399.48725903, "T": "2017-12-31T21:00:00", "BV": 29.31933791}, {"O": 0.00014248, "H": 0.00014353, "L": 0.00014248, "C": 0.00014352, "V": 164674.81456883, "T": "2017-12-31T21:05:00", "BV": 23.55437225}, {"O": 0.00014351, "H": 0.000144, "L": 0.00014309, "C": 0.0001439, "V": 272796.68240706, "T": "2017-12-31T21:10:00", "BV": 39.20874135}, {"O": 0.0001439, "H": 0.0001439, "L": 0.00014308, "C": 0.00014354, "V": 173626.02662833, "T": "2017-12-31T21:15:00", "BV": 24.9281054}, {"O": 0.00014313, "H": 0.00014382, "L": 0.00014303, "C": 0.00014382, "V": 296330.8625901, "T": "2017-12-31T21:20:00", "BV": 42.50575989}, {"O": 0.00014382, "H": 0.0001449, "L": 0.00014353, "C": 0.00014485, "V": 271000.45392931, "T": "2017-12-31T21:25:00", "BV": 39.07826949}, {"O": 0.0001449, "H": 0.00014644, "L": 0.00014459, "C": 0.00014644, "V": 329751.19454103, "T": "2017-12-31T21:30:00", "BV": 48.00797646}, {"O": 0.00014643, "H": 0.00014706, "L": 0.00014639, "C": 0.00014701, "V": 672051.77082432, "T": "2017-12-31T21:35:00", "BV": 98.67204778}, {"O": 0.000147, "H": 0.00014705, "L": 0.00014526, "C": 0.00014528, "V": 398180.03513482, "T": "2017-12-31T21:40:00", "BV": 58.2601645}, {"O": 0.00014534, "H": 0.00014534, "L": 0.0001437, "C": 0.00014382, "V": 197190.74169973, "T": "2017-12-31T21:45:00", "BV": 28.52035279}, {"O": 0.0001438, "H": 0.00014454, "L": 0.0001438, "C": 0.00014431, "V": 163485.26478866, "T": "2017-12-31T21:50:00", "BV": 23.55387339}, {"O": 0.00014446, "H": 0.00014599, "L": 0.00014446, "C": 0.00014587, "V": 139725.10253178, "T": "2017-12-31T21:55:00", "BV": 20.27983777}, {"O": 0.00014529, "H": 0.00014563, "L": 0.00014444, "C": 0.00014472, "V": 173193.08568702, "T": "2017-12-31T22:00:00", "BV": 25.09437922}, {"O": 0.00014461, "H": 0.000145, "L": 0.0001439, "C": 0.00014425, "V": 103248.5470999, "T": "2017-12-31T22:05:00", "BV": 14.91078576}, {"O": 0.000144, "H": 0.00014445, "L": 0.00014396, "C": 0.00014401, "V": 101000.43296987, "T": "2017-12-31T22:10:00", "BV": 14.56030245}, {"O": 0.00014411, "H": 0.00014445, "L": 0.00014315, "C": 0.00014336, "V": 220651.05507336, "T": "2017-12-31T22:15:00", "BV": 31.75354862}, {"O": 0.00014385, "H": 0.00014422, "L": 0.00014317, "C": 0.00014342, "V": 79346.20947378, "T": "2017-12-31T22:20:00", "BV": 11.41195789}, {"O": 0.00014397, "H": 0.00014397, "L": 0.00014311, "C": 0.00014341, "V": 149039.99833386, "T": "2017-12-31T22:25:00", "BV": 21.36966078}, {"O": 0.0001434, "H": 0.00014444, "L": 0.0001431, "C": 0.00014438, "V": 182929.82227728, "T": "2017-12-31T22:30:00", "BV": 26.26861966}, {"O": 0.00014438, "H": 0.00014438, "L": 0.00014355, "C": 0.00014398, "V": 120033.5294261, "T": "2017-12-31T22:35:00", "BV": 17.2875016}, {"O": 0.00014398, "H": 0.00014583, "L": 0.0001439, "C": 0.00014411, "V": 118247.82086315, "T": "2017-12-31T22:40:00", "BV": 17.06829876}, {"O": 0.00014401, "H": 0.00014402, "L": 0.00014359, "C": 0.00014399, "V": 199283.47842573, "T": "2017-12-31T22:45:00", "BV": 28.66689123}, {"O": 0.000144, "H": 0.0001443, "L": 0.00014372, "C": 0.0001442, "V": 175739.5162055, "T": "2017-12-31T22:50:00", "BV": 25.30266685}, {"O": 0.0001442, "H": 0.0001455, "L": 0.00014342, "C": 0.0001435, "V": 164013.48514882, "T": "2017-12-31T22:55:00", "BV": 23.61820509}, {"O": 0.00014346, "H": 0.00014375, "L": 0.00014312, "C": 0.0001432, "V": 77381.83265573, "T": "2017-12-31T23:00:00", "BV": 11.08884332}, {"O": 0.00014312, "H": 0.0001432, "L": 0.00014201, "C": 0.00014204, "V": 228586.62766038, "T": "2017-12-31T23:05:00", "BV": 32.58984989}, {"O": 0.00014204, "H": 0.00014204, "L": 0.00014131, "C": 0.00014157, "V": 429205.35152093, "T": "2017-12-31T23:10:00", "BV": 60.84707485}, {"O": 0.00014157, "H": 0.00014238, "L": 0.00014133, "C": 0.00014237, "V": 230970.2267945, "T": "2017-12-31T23:15:00", "BV": 32.71846334}, {"O": 0.00014237, "H": 0.00014333, "L": 0.0001422, "C": 0.00014317, "V": 191284.80493197, "T": "2017-12-31T23:20:00", "BV": 27.30124221}, {"O": 0.0001431, "H": 0.00014345, "L": 0.00014, "C": 0.00014187, "V": 675879.4406284, "T": "2017-12-31T23:25:00", "BV": 95.80522983}, {"O": 0.00014185, "H": 0.00014189, "L": 0.00013996, "C": 0.00014, "V": 872041.89755584, "T": "2017-12-31T23:30:00", "BV": 122.50640827}, {"O": 0.00014, "H": 0.00014145, "L": 0.00013997, "C": 0.0001414, "V": 319265.31069546, "T": "2017-12-31T23:35:00", "BV": 44.80473846}, {"O": 0.00014135, "H": 0.00014181, "L": 0.00014057, "C": 0.00014147, "V": 290422.03943056, "T": "2017-12-31T23:40:00", "BV": 41.04893061}, {"O": 0.00014147, "H": 0.00014181, "L": 0.00014125, "C": 0.00014153, "V": 188610.705207, "T": "2017-12-31T23:45:00", "BV": 26.69010436}, {"O": 0.00014153, "H": 0.00014271, "L": 0.00014129, "C": 0.00014271, "V": 151782.21858277, "T": "2017-12-31T23:50:00", "BV": 21.5159892}, {"O": 0.00014271, "H": 0.0001433, "L": 0.0001422, "C": 0.00014288, "V": 256557.73817244, "T": "2017-12-31T23:55:00", "BV": 36.67394886}, {"O": 0.00014252, "H": 0.00014289, "L": 0.00014176, "C": 0.00014268, "V": 345176.77807957, "T": "2018-01-01T00:00:00", "BV": 49.0915928}, {"O": 0.00014252, "H": 0.00014339, "L": 0.00014211, "C": 0.00014285, "V": 262676.06919281, "T": "2018-01-01T00:05:00", "BV": 37.50529646}, {"O": 0.00014285, "H": 0.0001434, "L": 0.00014205, "C": 0.00014337, "V": 262255.98803018, "T": "2018-01-01T00:10:00", "BV": 37.4594938}, {"O": 0.00014337, "H": 0.00014337, "L": 0.00014213, "C": 0.0001426, "V": 362612.35409938, "T": "2018-01-01T00:15:00", "BV": 51.8507438}, {"O": 0.00014216, "H": 0.0001426, "L": 0.00014176, "C": 0.00014222, "V": 383554.46475164, "T": "2018-01-01T00:20:00", "BV": 54.51601417}, {"O": 0.00014222, "H": 0.00014222, "L": 0.00014173, "C": 0.00014173, "V": 223842.32820154, "T": "2018-01-01T00:25:00", "BV": 31.8011781}, {"O": 0.00014173, "H": 0.00014173, "L": 0.00014047, "C": 0.00014052, "V": 316555.45973829, "T": "2018-01-01T00:30:00", "BV": 44.58636963}, {"O": 0.00014051, "H": 0.00014305, "L": 0.00014041, "C": 0.000143, "V": 325601.5837155, "T": "2018-01-01T00:35:00", "BV": 46.11792386}, {"O": 0.00014305, "H": 0.0001432, "L": 0.00014181, "C": 0.00014275, "V": 139702.50526522, "T": "2018-01-01T00:40:00", "BV": 19.92318269}, {"O": 0.00014275, "H": 0.00014297, "L": 0.00014224, "C": 0.0001425, "V": 205067.03246331, "T": "2018-01-01T00:45:00", "BV": 29.22775267}, {"O": 0.00014266, "H": 0.0001432, "L": 0.0001405, "C": 0.00014249, "V": 336441.72850997, "T": "2018-01-01T00:50:00", "BV": 47.70258246}, {"O": 0.0001423, "H": 0.00014273, "L": 0.0001421, "C": 0.00014245, "V": 145394.64016711, "T": "2018-01-01T00:55:00", "BV": 20.72256263}, {"O": 0.00014245, "H": 0.00014271, "L": 0.00014155, "C": 0.000142, "V": 177216.87482284, "T": "2018-01-01T01:00:00", "BV": 25.17517886}, {"O": 0.00014183, "H": 0.00014319, "L": 0.00014181, "C": 0.00014319, "V": 291458.86753127, "T": "2018-01-01T01:05:00", "BV": 41.39652596}, {"O": 0.00014319, "H": 0.00014341, "L": 0.0001422, "C": 0.00014301, "V": 141638.59347069, "T": "2018-01-01T01:10:00", "BV": 20.24939898}, {"O": 0.00014334, "H": 0.00014749, "L": 0.00014334, "C": 0.00014725, "V": 1113388.1545478, "T": "2018-01-01T01:15:00", "BV": 162.54355334}, {"O": 0.000147, "H": 0.00014726, "L": 0.00014545, "C": 0.00014654, "V": 554077.54057084, "T": "2018-01-01T01:20:00", "BV": 81.0419012}, {"O": 0.00014654, "H": 0.00014718, "L": 0.000146, "C": 0.00014675, "V": 378017.0058985, "T": "2018-01-01T01:25:00", "BV": 55.47867134}, {"O": 0.0001468, "H": 0.000147, "L": 0.00014424, "C": 0.0001445, "V": 210683.54908542, "T": "2018-01-01T01:30:00", "BV": 30.62403571}, {"O": 0.00014449, "H": 0.00014558, "L": 0.00014411, "C": 0.00014427, "V": 120641.60172944, "T": "2018-01-01T01:35:00", "BV": 17.4290093}, {"O": 0.00014427, "H": 0.0001461, "L": 0.00014394, "C": 0.00014553, "V": 186806.77854796, "T": "2018-01-01T01:40:00", "BV": 26.9998459}, {"O": 0.00014553, "H": 0.0001465, "L": 0.0001455, "C": 0.00014649, "V": 146742.0044599, "T": "2018-01-01T01:45:00", "BV": 21.45313409}, {"O": 0.00014649, "H": 0.00014689, "L": 0.00014553, "C": 0.00014579, "V": 167332.44495748, "T": "2018-01-01T01:50:00", "BV": 24.50440743}, {"O": 0.00014554, "H": 0.00014613, "L": 0.00014514, "C": 0.00014572, "V": 239464.92056914, "T": "2018-01-01T01:55:00", "BV": 34.87383219}, {"O": 0.0001457, "H": 0.00014666, "L": 0.00014568, "C": 0.0001463, "V": 149492.35736983, "T": "2018-01-01T02:00:00", "BV": 21.83333334}, {"O": 0.0001463, "H": 0.0001464, "L": 0.00014578, "C": 0.0001458, "V": 134815.37572672, "T": "2018-01-01T02:05:00", "BV": 19.68886456}, {"O": 0.0001458, "H": 0.0001458, "L": 0.00014542, "C": 0.00014542, "V": 144602.02265877, "T": "2018-01-01T02:10:00", "BV": 21.07219674}, {"O": 0.0001455, "H": 0.0001457, "L": 0.00014487, "C": 0.00014564, "V": 182679.81192383, "T": "2018-01-01T02:15:00", "BV": 26.5505342}, {"O": 0.00014564, "H": 0.00014637, "L": 0.00014552, "C": 0.00014604, "V": 156718.93539101, "T": "2018-01-01T02:20:00", "BV": 22.89077932}, {"O": 0.00014613, "H": 0.00014614, "L": 0.00014542, "C": 0.00014599, "V": 86661.61575119, "T": "2018-01-01T02:25:00", "BV": 12.63529584}, {"O": 0.00014599, "H": 0.00014645, "L": 0.0001457, "C": 0.000146, "V": 218061.29619237, "T": "2018-01-01T02:30:00", "BV": 31.84320908}, {"O": 0.000146, "H": 0.00014651, "L": 0.00014581, "C": 0.0001459, "V": 124972.26732542, "T": "2018-01-01T02:35:00", "BV": 18.24471403}, {"O": 0.00014586, "H": 0.00014656, "L": 0.0001458, "C": 0.0001462, "V": 93277.1376348, "T": "2018-01-01T02:40:00", "BV": 13.62829749}, {"O": 0.0001462, "H": 0.00014636, "L": 0.00014522, "C": 0.000146, "V": 148339.9921848, "T": "2018-01-01T02:45:00", "BV": 21.6444553}, {"O": 0.000146, "H": 0.00014633, "L": 0.00014553, "C": 0.00014622, "V": 193157.25634654, "T": "2018-01-01T02:50:00", "BV": 28.21907001}, {"O": 0.00014621, "H": 0.00014636, "L": 0.00014564, "C": 0.00014568, "V": 272262.18297805, "T": "2018-01-01T02:55:00", "BV": 39.76081807}, {"O": 0.00014572, "H": 0.00014615, "L": 0.00014506, "C": 0.00014559, "V": 164188.28284607, "T": "2018-01-01T03:00:00", "BV": 23.89137474}, {"O": 0.00014559, "H": 0.0001459, "L": 0.00014525, "C": 0.00014525, "V": 233018.02399521, "T": "2018-01-01T03:05:00", "BV": 33.91854372}, {"O": 0.00014525, "H": 0.00014549, "L": 0.0001441, "C": 0.00014426, "V": 170900.21041716, "T": "2018-01-01T03:10:00", "BV": 24.7293896}, {"O": 0.0001442, "H": 0.00014426, "L": 0.00014345, "C": 0.00014369, "V": 128822.49420763, "T": "2018-01-01T03:15:00", "BV": 18.51990399}, {"O": 0.00014369, "H": 0.00014461, "L": 0.00014345, "C": 0.00014364, "V": 145489.23159375, "T": "2018-01-01T03:20:00", "BV": 20.92467881}, {"O": 0.00014372, "H": 0.00014373, "L": 0.0001434, "C": 0.0001434, "V": 95277.75390959, "T": "2018-01-01T03:25:00", "BV": 13.67654226}, {"O": 0.0001434, "H": 0.00014362, "L": 0.00014323, "C": 0.0001433, "V": 103693.036403, "T": "2018-01-01T03:30:00", "BV": 14.87026081}, {"O": 0.0001433, "H": 0.0001434, "L": 0.00014321, "C": 0.00014336, "V": 89146.26148437, "T": "2018-01-01T03:35:00", "BV": 12.77926786}, {"O": 0.00014331, "H": 0.00014345, "L": 0.000143, "C": 0.000143, "V": 256295.93860546, "T": "2018-01-01T03:40:00", "BV": 36.73159258}, {"O": 0.00014315, "H": 0.0001433, "L": 0.00014285, "C": 0.00014291, "V": 165545.45008527, "T": "2018-01-01T03:45:00", "BV": 23.67147437}, {"O": 0.00014285, "H": 0.00014299, "L": 0.00014248, "C": 0.00014289, "V": 249610.29014463, "T": "2018-01-01T03:50:00", "BV": 35.62632155}, {"O": 0.00014275, "H": 0.00014315, "L": 0.00014248, "C": 0.000143, "V": 228643.65352186, "T": "2018-01-01T03:55:00", "BV": 32.66146268}, {"O": 0.000143, "H": 0.000143, "L": 0.00014248, "C": 0.00014298, "V": 99308.20102948, "T": "2018-01-01T04:00:00", "BV": 14.1763944}, {"O": 0.00014298, "H": 0.00014298, "L": 0.00014251, "C": 0.00014264, "V": 151428.59931661, "T": "2018-01-01T04:05:00", "BV": 21.6014081}, {"O": 0.00014265, "H": 0.0001431, "L": 0.00014259, "C": 0.00014298, "V": 220411.20934474, "T": "2018-01-01T04:10:00", "BV": 31.47205308}, {"O": 0.00014298, "H": 0.000143, "L": 0.00014261, "C": 0.0001428, "V": 79910.19016036, "T": "2018-01-01T04:15:00", "BV": 11.41937357}, {"O": 0.0001428, "H": 0.00014291, "L": 0.00014125, "C": 0.0001418, "V": 192067.67277712, "T": "2018-01-01T04:20:00", "BV": 27.29397949}, {"O": 0.00014198, "H": 0.00014259, "L": 0.00014, "C": 0.00014214, "V": 539575.18681034, "T": "2018-01-01T04:25:00", "BV": 76.22726775}, {"O": 0.00014154, "H": 0.00014253, "L": 0.00014, "C": 0.0001422, "V": 338739.80908983, "T": "2018-01-01T04:30:00", "BV": 47.8043303}, {"O": 0.00014221, "H": 0.0001425, "L": 0.00014116, "C": 0.00014165, "V": 74441.29351785, "T": "2018-01-01T04:35:00", "BV": 10.57550928}, {"O": 0.00014165, "H": 0.00014165, "L": 0.000141, "C": 0.0001412, "V": 161745.68358581, "T": "2018-01-01T04:40:00", "BV": 22.85177907}, {"O": 0.0001412, "H": 0.0001412, "L": 0.0001405, "C": 0.00014099, "V": 263072.23295211, "T": "2018-01-01T04:45:00", "BV": 37.07811787}, {"O": 0.00014099, "H": 0.000141, "L": 0.00014013, "C": 0.00014052, "V": 256960.95734858, "T": "2018-01-01T04:50:00", "BV": 36.1340347}, {"O": 0.00014052, "H": 0.00014052, "L": 0.00014001, "C": 0.00014023, "V": 206117.69869257, "T": "2018-01-01T04:55:00", "BV": 28.93553963}, {"O": 0.00014023, "H": 0.00014099, "L": 0.0001402, "C": 0.00014092, "V": 147438.67166627, "T": "2018-01-01T05:00:00", "BV": 20.71107795}, {"O": 0.00014092, "H": 0.000141, "L": 0.0001402, "C": 0.00014045, "V": 138158.98082488, "T": "2018-01-01T05:05:00", "BV": 19.41826798}, {"O": 0.0001409, "H": 0.000141, "L": 0.00014, "C": 0.00014, "V": 238544.53439863, "T": "2018-01-01T05:10:00", "BV": 33.48117839}, {"O": 0.00014, "H": 0.00014002, "L": 0.00013881, "C": 0.0001394, "V": 283972.69358109, "T": "2018-01-01T05:15:00", "BV": 39.52572411}, {"O": 0.00013904, "H": 0.00013972, "L": 0.000139, "C": 0.0001397, "V": 268064.14128949, "T": "2018-01-01T05:20:00", "BV": 37.39989603}, {"O": 0.0001397, "H": 0.00014001, "L": 0.00013911, "C": 0.00013983, "V": 217317.46927911, "T": "2018-01-01T05:25:00", "BV": 30.3590088}, {"O": 0.00013984, "H": 0.00013993, "L": 0.00013882, "C": 0.0001392, "V": 246154.5350619, "T": "2018-01-01T05:30:00", "BV": 34.2592834}, {"O": 0.00013919, "H": 0.00014141, "L": 0.000139, "C": 0.00014123, "V": 315407.77396634, "T": "2018-01-01T05:35:00", "BV": 44.3083446}, {"O": 0.00014123, "H": 0.0001415, "L": 0.00014027, "C": 0.0001415, "V": 158902.8273286, "T": "2018-01-01T05:40:00", "BV": 22.39788129}, {"O": 0.00014123, "H": 0.00014192, "L": 0.00014121, "C": 0.00014151, "V": 131095.24500952, "T": "2018-01-01T05:45:00", "BV": 18.57084445}, {"O": 0.00014159, "H": 0.0001425, "L": 0.00014154, "C": 0.00014216, "V": 111502.02698122, "T": "2018-01-01T05:50:00", "BV": 15.81693293}, {"O": 0.0001425, "H": 0.00014298, "L": 0.00014212, "C": 0.00014259, "V": 156559.73510164, "T": "2018-01-01T05:55:00", "BV": 22.29059723}, {"O": 0.00014287, "H": 0.0001431, "L": 0.00014259, "C": 0.00014286, "V": 200829.77442296, "T": "2018-01-01T06:00:00", "BV": 28.70596959}, {"O": 0.00014286, "H": 0.00014298, "L": 0.00014226, "C": 0.00014246, "V": 124013.19040481, "T": "2018-01-01T06:05:00", "BV": 17.68587882}, {"O": 0.00014226, "H": 0.00014244, "L": 0.00014052, "C": 0.00014117, "V": 158218.69488894, "T": "2018-01-01T06:10:00", "BV": 22.38468942}, {"O": 0.00014117, "H": 0.00014168, "L": 0.00014074, "C": 0.00014161, "V": 132920.92069838, "T": "2018-01-01T06:15:00", "BV": 18.78672375}, {"O": 0.00014163, "H": 0.00014164, "L": 0.00014074, "C": 0.00014075, "V": 201544.14265945, "T": "2018-01-01T06:20:00", "BV": 28.40075156}, {"O": 0.00014074, "H": 0.00014076, "L": 0.0001405, "C": 0.0001405, "V": 111459.85398171, "T": "2018-01-01T06:25:00", "BV": 15.67397538}, {"O": 0.0001405, "H": 0.00014051, "L": 0.00014001, "C": 0.00014017, "V": 120138.54173898, "T": "2018-01-01T06:30:00", "BV": 16.84508952}, {"O": 0.00014017, "H": 0.00014077, "L": 0.00014005, "C": 0.00014071, "V": 152924.75497673, "T": "2018-01-01T06:35:00", "BV": 21.46303935}, {"O": 0.00014072, "H": 0.00014124, "L": 0.0001407, "C": 0.00014076, "V": 100311.05084088, "T": "2018-01-01T06:40:00", "BV": 14.11991695}, {"O": 0.00014076, "H": 0.00014116, "L": 0.0001404, "C": 0.00014067, "V": 89766.40916995, "T": "2018-01-01T06:45:00", "BV": 12.63188045}, {"O": 0.00014065, "H": 0.00014276, "L": 0.00014032, "C": 0.0001427, "V": 419118.71419581, "T": "2018-01-01T06:50:00", "BV": 59.45722327}, {"O": 0.00014269, "H": 0.00014295, "L": 0.00014166, "C": 0.00014166, "V": 137993.21048965, "T": "2018-01-01T06:55:00", "BV": 19.63265866}, {"O": 0.00014175, "H": 0.00014199, "L": 0.00014054, "C": 0.00014098, "V": 138639.05330785, "T": "2018-01-01T07:00:00", "BV": 19.5633797}, {"O": 0.00014098, "H": 0.00014098, "L": 0.00014002, "C": 0.00014007, "V": 92736.72711485, "T": "2018-01-01T07:05:00", "BV": 13.02641334}, {"O": 0.00014007, "H": 0.00014133, "L": 0.00013976, "C": 0.00014046, "V": 217052.89867766, "T": "2018-01-01T07:10:00", "BV": 30.44940215}, {"O": 0.00014042, "H": 0.00014122, "L": 0.0001402, "C": 0.00014048, "V": 73380.85736934, "T": "2018-01-01T07:15:00", "BV": 10.3349408}, {"O": 0.00014048, "H": 0.00014064, "L": 0.0001399, "C": 0.00014031, "V": 88596.3717207, "T": "2018-01-01T07:20:00", "BV": 12.42315505}, {"O": 0.00014064, "H": 0.00014065, "L": 0.00014031, "C": 0.0001406, "V": 71729.17018051, "T": "2018-01-01T07:25:00", "BV": 10.08010593}, {"O": 0.0001406, "H": 0.000141, "L": 0.00014028, "C": 0.00014098, "V": 178494.06741948, "T": "2018-01-01T07:30:00", "BV": 25.08153067}, {"O": 0.00014098, "H": 0.00014112, "L": 0.00014027, "C": 0.00014064, "V": 62064.37882387, "T": "2018-01-01T07:35:00", "BV": 8.73753504}, {"O": 0.00014075, "H": 0.00014075, "L": 0.00014027, "C": 0.00014044, "V": 117800.86512489, "T": "2018-01-01T07:40:00", "BV": 16.55254504}, {"O": 0.00014027, "H": 0.0001405, "L": 0.00014027, "C": 0.0001405, "V": 99580.11972235, "T": "2018-01-01T07:45:00", "BV": 13.98478211}, {"O": 0.0001405, "H": 0.00014075, "L": 0.00014, "C": 0.00014034, "V": 133091.35319542, "T": "2018-01-01T07:50:00", "BV": 18.67796813}, {"O": 0.00014074, "H": 0.00014133, "L": 0.00014048, "C": 0.0001408, "V": 76042.99133611, "T": "2018-01-01T07:55:00", "BV": 10.70332576}, {"O": 0.00014081, "H": 0.00014151, "L": 0.0001408, "C": 0.00014144, "V": 167342.10032495, "T": "2018-01-01T08:00:00", "BV": 23.64544295}, {"O": 0.00014115, "H": 0.00014142, "L": 0.00014111, "C": 0.00014138, "V": 109853.671267, "T": "2018-01-01T08:05:00", "BV": 15.51626324}, {"O": 0.00014138, "H": 0.0001425, "L": 0.00014092, "C": 0.0001425, "V": 126706.25933061, "T": "2018-01-01T08:10:00", "BV": 17.94689473}, {"O": 0.00014244, "H": 0.00014315, "L": 0.000142, "C": 0.000143, "V": 269558.85491545, "T": "2018-01-01T08:15:00", "BV": 38.5026637}, {"O": 0.000143, "H": 0.00014427, "L": 0.000143, "C": 0.00014389, "V": 328436.20052495, "T": "2018-01-01T08:20:00", "BV": 47.11106491}, {"O": 0.00014389, "H": 0.00014418, "L": 0.00014321, "C": 0.0001438, "V": 245330.87006979, "T": "2018-01-01T08:25:00", "BV": 35.32731502}, {"O": 0.0001438, "H": 0.0001438, "L": 0.000143, "C": 0.0001432, "V": 122472.25822271, "T": "2018-01-01T08:30:00", "BV": 17.53220561}, {"O": 0.00014301, "H": 0.00014385, "L": 0.000143, "C": 0.00014302, "V": 67979.87134097, "T": "2018-01-01T08:35:00", "BV": 9.73600412}, {"O": 0.00014302, "H": 0.000144, "L": 0.000143, "C": 0.00014341, "V": 56025.19242352, "T": "2018-01-01T08:40:00", "BV": 8.02276635}, {"O": 0.00014341, "H": 0.00014415, "L": 0.00014341, "C": 0.00014369, "V": 53998.61406536, "T": "2018-01-01T08:45:00", "BV": 7.76047422}, {"O": 0.0001437, "H": 0.000144, "L": 0.00014361, "C": 0.00014398, "V": 69022.5940851, "T": "2018-01-01T08:50:00", "BV": 9.92277925}, {"O": 0.0001439, "H": 0.00014417, "L": 0.00014368, "C": 0.00014417, "V": 77660.12763099, "T": "2018-01-01T08:55:00", "BV": 11.18283635}, {"O": 0.00014371, "H": 0.00014417, "L": 0.00014341, "C": 0.00014341, "V": 115878.21734185, "T": "2018-01-01T09:00:00", "BV": 16.65600864}, {"O": 0.00014341, "H": 0.00014375, "L": 0.000143, "C": 0.0001435, "V": 90124.13133197, "T": "2018-01-01T09:05:00", "BV": 12.92113964}, {"O": 0.0001435, "H": 0.000144, "L": 0.00014311, "C": 0.000144, "V": 103076.66959065, "T": "2018-01-01T09:10:00", "BV": 14.79370611}, {"O": 0.000144, "H": 0.00014417, "L": 0.00014375, "C": 0.0001438, "V": 105616.71088731, "T": "2018-01-01T09:15:00", "BV": 15.20557409}, {"O": 0.0001438, "H": 0.00014393, "L": 0.0001435, "C": 0.00014388, "V": 92440.36897642, "T": "2018-01-01T09:20:00", "BV": 13.29203995}, {"O": 0.00014388, "H": 0.00014417, "L": 0.00014388, "C": 0.00014394, "V": 64440.87441049, "T": "2018-01-01T09:25:00", "BV": 9.27969732}, {"O": 0.00014394, "H": 0.000144, "L": 0.0001435, "C": 0.0001436, "V": 47231.73601389, "T": "2018-01-01T09:30:00", "BV": 6.78736097}, {"O": 0.00014365, "H": 0.00014395, "L": 0.0001436, "C": 0.00014383, "V": 47343.64919051, "T": "2018-01-01T09:35:00", "BV": 6.80658071}, {"O": 0.00014384, "H": 0.00014384, "L": 0.00014281, "C": 0.000143, "V": 196369.68123112, "T": "2018-01-01T09:40:00", "BV": 28.11456516}, {"O": 0.000143, "H": 0.000143, "L": 0.00014285, "C": 0.00014292, "V": 181932.17327329, "T": "2018-01-01T09:45:00", "BV": 26.0085482}, {"O": 0.00014295, "H": 0.00014297, "L": 0.00014291, "C": 0.00014295, "V": 107356.14349559, "T": "2018-01-01T09:50:00", "BV": 15.34578682}, {"O": 0.00014296, "H": 0.00014297, "L": 0.000142, "C": 0.00014292, "V": 294490.16181885, "T": "2018-01-01T09:55:00", "BV": 41.9828557}, {"O": 0.00014292, "H": 0.00014292, "L": 0.00014255, "C": 0.00014258, "V": 51351.33230241, "T": "2018-01-01T10:00:00", "BV": 7.32543788}, {"O": 0.00014258, "H": 0.00014296, "L": 0.00014255, "C": 0.00014296, "V": 163957.63997209, "T": "2018-01-01T10:05:00", "BV": 23.38454334}, {"O": 0.00014296, "H": 0.00014299, "L": 0.00014292, "C": 0.00014299, "V": 50002.12668395, "T": "2018-01-01T10:10:00", "BV": 7.1487573}, {"O": 0.00014299, "H": 0.00014378, "L": 0.00014297, "C": 0.0001435, "V": 295330.79016579, "T": "2018-01-01T10:15:00", "BV": 42.40973131}, {"O": 0.00014314, "H": 0.00014353, "L": 0.00014313, "C": 0.00014319, "V": 53959.54159693, "T": "2018-01-01T10:20:00", "BV": 7.73055843}, {"O": 0.0001432, "H": 0.00014353, "L": 0.00014319, "C": 0.00014322, "V": 67379.77368873, "T": "2018-01-01T10:25:00", "BV": 9.66581705}, {"O": 0.00014322, "H": 0.00014353, "L": 0.00014322, "C": 0.00014322, "V": 43748.50819339, "T": "2018-01-01T10:30:00", "BV": 6.27303581}, {"O": 0.00014353, "H": 0.00014353, "L": 0.000143, "C": 0.00014324, "V": 106867.50806711, "T": "2018-01-01T10:35:00", "BV": 15.30269149}, {"O": 0.00014322, "H": 0.00014379, "L": 0.00014307, "C": 0.00014352, "V": 141982.05827182, "T": "2018-01-01T10:40:00", "BV": 20.37264593}, {"O": 0.00014352, "H": 0.00014463, "L": 0.00014351, "C": 0.0001444, "V": 103622.87924663, "T": "2018-01-01T10:45:00", "BV": 14.92658288}, {"O": 0.00014445, "H": 0.00014463, "L": 0.00014341, "C": 0.000144, "V": 167062.70490929, "T": "2018-01-01T10:50:00", "BV": 24.10012038}, {"O": 0.000144, "H": 0.00014438, "L": 0.00014368, "C": 0.00014426, "V": 86490.30123048, "T": "2018-01-01T10:55:00", "BV": 12.47599535}, {"O": 0.00014426, "H": 0.00014459, "L": 0.00014399, "C": 0.00014445, "V": 96636.51357074, "T": "2018-01-01T11:00:00", "BV": 13.95457899}, {"O": 0.00014443, "H": 0.00014533, "L": 0.0001444, "C": 0.00014505, "V": 332644.87168991, "T": "2018-01-01T11:05:00", "BV": 48.14405891}, {"O": 0.00014449, "H": 0.00014537, "L": 0.00014372, "C": 0.000144, "V": 281144.5995331, "T": "2018-01-01T11:10:00", "BV": 40.62528188}, {"O": 0.00014399, "H": 0.0001444, "L": 0.00014374, "C": 0.00014402, "V": 161000.88581208, "T": "2018-01-01T11:15:00", "BV": 23.19138194}, {"O": 0.00014402, "H": 0.00014499, "L": 0.00014397, "C": 0.00014458, "V": 168553.26393583, "T": "2018-01-01T11:20:00", "BV": 24.30816212}, {"O": 0.00014457, "H": 0.00014535, "L": 0.00014415, "C": 0.00014494, "V": 217321.6739057, "T": "2018-01-01T11:25:00", "BV": 31.39659635}, {"O": 0.00014498, "H": 0.00014536, "L": 0.00014336, "C": 0.00014489, "V": 205623.35260846, "T": "2018-01-01T11:30:00", "BV": 29.72991133}, {"O": 0.00014489, "H": 0.00014499, "L": 0.0001439, "C": 0.00014443, "V": 136472.79500465, "T": "2018-01-01T11:35:00", "BV": 19.69605136}, {"O": 0.00014496, "H": 0.00014496, "L": 0.00014427, "C": 0.0001445, "V": 108655.96718072, "T": "2018-01-01T11:40:00", "BV": 15.70998925}, {"O": 0.00014456, "H": 0.00014459, "L": 0.00014441, "C": 0.00014457, "V": 76245.42839073, "T": "2018-01-01T11:45:00", "BV": 11.01767521}, {"O": 0.00014457, "H": 0.000145, "L": 0.00014406, "C": 0.000145, "V": 122992.95308086, "T": "2018-01-01T11:50:00", "BV": 17.78432404}, {"O": 0.00014499, "H": 0.00014532, "L": 0.00014421, "C": 0.00014449, "V": 167055.58975676, "T": "2018-01-01T11:55:00", "BV": 24.23244156}, {"O": 0.00014507, "H": 0.00014507, "L": 0.0001443, "C": 0.0001443, "V": 49938.53437215, "T": "2018-01-01T12:00:00", "BV": 7.21522596}, {"O": 0.00014431, "H": 0.0001444, "L": 0.00014347, "C": 0.00014396, "V": 93897.08374499, "T": "2018-01-01T12:05:00", "BV": 13.52194242}, {"O": 0.00014397, "H": 0.00014437, "L": 0.0001438, "C": 0.0001438, "V": 129988.3361268, "T": "2018-01-01T12:10:00", "BV": 18.71097483}, {"O": 0.0001438, "H": 0.00014395, "L": 0.0001437, "C": 0.00014393, "V": 181023.68999246, "T": "2018-01-01T12:15:00", "BV": 26.04426827}, {"O": 0.00014395, "H": 0.00014443, "L": 0.00014385, "C": 0.00014416, "V": 86748.79835673, "T": "2018-01-01T12:20:00", "BV": 12.51111557}, {"O": 0.00014416, "H": 0.0001443, "L": 0.00014339, "C": 0.00014396, "V": 114002.08155713, "T": "2018-01-01T12:25:00", "BV": 16.41820273}, {"O": 0.00014396, "H": 0.00014415, "L": 0.00014355, "C": 0.00014396, "V": 99923.6096617, "T": "2018-01-01T12:30:00", "BV": 14.37826408}, {"O": 0.00014396, "H": 0.00014438, "L": 0.00014396, "C": 0.00014428, "V": 126088.70719364, "T": "2018-01-01T12:35:00", "BV": 18.19313355}, {"O": 0.00014427, "H": 0.00014429, "L": 0.000144, "C": 0.00014401, "V": 52731.31361032, "T": "2018-01-01T12:40:00", "BV": 7.6034191}, {"O": 0.00014401, "H": 0.00014442, "L": 0.000144, "C": 0.00014438, "V": 114948.02682216, "T": "2018-01-01T12:45:00", "BV": 16.57879374}, {"O": 0.00014431, "H": 0.0001448, "L": 0.0001443, "C": 0.0001447, "V": 184089.91131625, "T": "2018-01-01T12:50:00", "BV": 26.61925528}, {"O": 0.0001447, "H": 0.00014476, "L": 0.00014433, "C": 0.00014448, "V": 140278.35812371, "T": "2018-01-01T12:55:00", "BV": 20.28309664}, {"O": 0.00014448, "H": 0.00014462, "L": 0.00014427, "C": 0.00014462, "V": 146245.31583543, "T": "2018-01-01T13:00:00", "BV": 21.11341101}, {"O": 0.0001447, "H": 0.0001451, "L": 0.0001443, "C": 0.00014431, "V": 167722.24783817, "T": "2018-01-01T13:05:00", "BV": 24.26111346}, {"O": 0.00014431, "H": 0.0001449, "L": 0.000144, "C": 0.00014408, "V": 107423.53857423, "T": "2018-01-01T13:10:00", "BV": 15.51294499}, {"O": 0.00014408, "H": 0.00014414, "L": 0.00014299, "C": 0.000143, "V": 223775.42181763, "T": "2018-01-01T13:15:00", "BV": 32.09606306}, {"O": 0.000143, "H": 0.0001438, "L": 0.00014255, "C": 0.00014347, "V": 356363.77433537, "T": "2018-01-01T13:20:00", "BV": 50.93045231}, {"O": 0.0001435, "H": 0.00014378, "L": 0.00014348, "C": 0.00014351, "V": 124569.32717112, "T": "2018-01-01T13:25:00", "BV": 17.87995294}, {"O": 0.00014351, "H": 0.00014369, "L": 0.00014314, "C": 0.00014314, "V": 115418.68749648, "T": "2018-01-01T13:30:00", "BV": 16.54879066}, {"O": 0.00014315, "H": 0.00014325, "L": 0.0001425, "C": 0.000143, "V": 283374.23308552, "T": "2018-01-01T13:35:00", "BV": 40.49451177}, {"O": 0.000143, "H": 0.00014309, "L": 0.00014255, "C": 0.00014285, "V": 135516.35593518, "T": "2018-01-01T13:40:00", "BV": 19.37238314}, {"O": 0.00014285, "H": 0.00014373, "L": 0.0001427, "C": 0.00014373, "V": 150524.21425187, "T": "2018-01-01T13:45:00", "BV": 21.52872318}, {"O": 0.00014344, "H": 0.00014373, "L": 0.0001427, "C": 0.00014286, "V": 149633.17089103, "T": "2018-01-01T13:50:00", "BV": 21.42119479}, {"O": 0.0001427, "H": 0.00014286, "L": 0.00014113, "C": 0.000142, "V": 243053.22780915, "T": "2018-01-01T13:55:00", "BV": 34.49048266}, {"O": 0.000142, "H": 0.0001426, "L": 0.00014165, "C": 0.0001426, "V": 263418.43527141, "T": "2018-01-01T14:00:00", "BV": 37.45311631}, {"O": 0.00014255, "H": 0.0001426, "L": 0.00014146, "C": 0.00014197, "V": 291311.36651569, "T": "2018-01-01T14:05:00", "BV": 41.37508543}, {"O": 0.0001415, "H": 0.00014198, "L": 0.00014041, "C": 0.0001405, "V": 245587.72525432, "T": "2018-01-01T14:10:00", "BV": 34.69071822}, {"O": 0.0001405, "H": 0.00014292, "L": 0.00014035, "C": 0.00014252, "V": 649573.19430549, "T": "2018-01-01T14:15:00", "BV": 91.91032293}, {"O": 0.00014252, "H": 0.00014285, "L": 0.00014139, "C": 0.0001427, "V": 147227.83783117, "T": "2018-01-01T14:20:00", "BV": 20.91225038}, {"O": 0.0001427, "H": 0.00014373, "L": 0.00014265, "C": 0.0001437, "V": 221026.7744217, "T": "2018-01-01T14:25:00", "BV": 31.59297057}, {"O": 0.0001435, "H": 0.00014418, "L": 0.00014301, "C": 0.00014407, "V": 322671.2294766, "T": "2018-01-01T14:30:00", "BV": 46.40433677}, {"O": 0.00014418, "H": 0.00014418, "L": 0.000144, "C": 0.0001441, "V": 167997.93698538, "T": "2018-01-01T14:35:00", "BV": 24.21186282}, {"O": 0.00014416, "H": 0.00014532, "L": 0.00014402, "C": 0.00014531, "V": 238382.64453945, "T": "2018-01-01T14:40:00", "BV": 34.4866763}, {"O": 0.00014524, "H": 0.00014581, "L": 0.00014488, "C": 0.00014513, "V": 393472.9658138, "T": "2018-01-01T14:45:00", "BV": 57.17963593}, {"O": 0.0001454, "H": 0.0001458, "L": 0.00014514, "C": 0.00014533, "V": 198616.46279689, "T": "2018-01-01T14:50:00", "BV": 28.88883808}, {"O": 0.00014533, "H": 0.00014578, "L": 0.00014448, "C": 0.0001445, "V": 197172.18866574, "T": "2018-01-01T14:55:00", "BV": 28.62923926}, {"O": 0.0001445, "H": 0.0001445, "L": 0.00014335, "C": 0.00014335, "V": 126635.34031595, "T": "2018-01-01T15:00:00", "BV": 18.22142781}, {"O": 0.00014335, "H": 0.00014417, "L": 0.00014288, "C": 0.00014417, "V": 169376.13262019, "T": "2018-01-01T15:05:00", "BV": 24.24531634}, {"O": 0.00014417, "H": 0.0001447, "L": 0.0001427, "C": 0.0001433, "V": 295643.4662311, "T": "2018-01-01T15:10:00", "BV": 42.5821047}, {"O": 0.00014322, "H": 0.0001435, "L": 0.000143, "C": 0.00014329, "V": 109708.53695076, "T": "2018-01-01T15:15:00", "BV": 15.71047474}, {"O": 0.00014329, "H": 0.00014329, "L": 0.00014272, "C": 0.00014277, "V": 67711.93959038, "T": "2018-01-01T15:20:00", "BV": 9.68341322}, {"O": 0.00014278, "H": 0.00014278, "L": 0.00014261, "C": 0.00014268, "V": 117674.80790641, "T": "2018-01-01T15:25:00", "BV": 16.79155881}, {"O": 0.00014272, "H": 0.00014272, "L": 0.00014202, "C": 0.00014233, "V": 170903.30029379, "T": "2018-01-01T15:30:00", "BV": 24.32652592}, {"O": 0.00014234, "H": 0.0001433, "L": 0.0001421, "C": 0.00014328, "V": 159374.56076237, "T": "2018-01-01T15:35:00", "BV": 22.73255421}, {"O": 0.00014328, "H": 0.00014376, "L": 0.00014272, "C": 0.00014342, "V": 136258.82709568, "T": "2018-01-01T15:40:00", "BV": 19.52979623}, {"O": 0.0001431, "H": 0.00014342, "L": 0.000142, "C": 0.00014297, "V": 161642.47253661, "T": "2018-01-01T15:45:00", "BV": 23.07290123}, {"O": 0.00014297, "H": 0.00014345, "L": 0.0001428, "C": 0.0001428, "V": 112099.90925014, "T": "2018-01-01T15:50:00", "BV": 16.02524686}, {"O": 0.00014273, "H": 0.00014318, "L": 0.00014224, "C": 0.00014299, "V": 128821.26350402, "T": "2018-01-01T15:55:00", "BV": 18.38471208}, {"O": 0.000143, "H": 0.00014386, "L": 0.00014299, "C": 0.00014379, "V": 79908.14662923, "T": "2018-01-01T16:00:00", "BV": 11.46552576}, {"O": 0.00014379, "H": 0.0001438, "L": 0.00014331, "C": 0.00014352, "V": 109754.32643318, "T": "2018-01-01T16:05:00", "BV": 15.75078971}, {"O": 0.00014359, "H": 0.00014359, "L": 0.0001433, "C": 0.0001434, "V": 100079.87752575, "T": "2018-01-01T16:10:00", "BV": 14.35461309}, {"O": 0.00014337, "H": 0.00014359, "L": 0.00014334, "C": 0.00014358, "V": 132389.51637571, "T": "2018-01-01T16:15:00", "BV": 18.99300104}, {"O": 0.00014358, "H": 0.000144, "L": 0.00014357, "C": 0.00014377, "V": 209421.29825005, "T": "2018-01-01T16:20:00", "BV": 30.10664951}, {"O": 0.00014377, "H": 0.00014394, "L": 0.00014357, "C": 0.00014384, "V": 218262.31861886, "T": "2018-01-01T16:25:00", "BV": 31.3954399}, {"O": 0.00014384, "H": 0.00014385, "L": 0.0001432, "C": 0.0001432, "V": 161979.39942694, "T": "2018-01-01T16:30:00", "BV": 23.23579212}, {"O": 0.00014325, "H": 0.00014362, "L": 0.00014296, "C": 0.0001434, "V": 118202.26703671, "T": "2018-01-01T16:35:00", "BV": 16.92960296}, {"O": 0.00014336, "H": 0.0001434, "L": 0.0001433, "C": 0.0001433, "V": 104866.81783948, "T": "2018-01-01T16:40:00", "BV": 15.03340702}, {"O": 0.0001433, "H": 0.0001433, "L": 0.000142, "C": 0.00014301, "V": 116325.43866986, "T": "2018-01-01T16:45:00", "BV": 16.60749159}, {"O": 0.00014305, "H": 0.00014338, "L": 0.00014301, "C": 0.00014313, "V": 97836.69177296, "T": "2018-01-01T16:50:00", "BV": 14.00732805}, {"O": 0.00014312, "H": 0.00014338, "L": 0.00014308, "C": 0.00014336, "V": 122431.38993271, "T": "2018-01-01T16:55:00", "BV": 17.538663}, {"O": 0.00014336, "H": 0.0001434, "L": 0.0001429, "C": 0.00014297, "V": 123771.04133634, "T": "2018-01-01T17:00:00", "BV": 17.72690177}, {"O": 0.00014297, "H": 0.00014325, "L": 0.00014297, "C": 0.00014313, "V": 46053.24347421, "T": "2018-01-01T17:05:00", "BV": 6.59272608}, {"O": 0.00014318, "H": 0.00014323, "L": 0.00014284, "C": 0.00014307, "V": 80824.525268, "T": "2018-01-01T17:10:00", "BV": 11.56435161}, {"O": 0.00014305, "H": 0.00014318, "L": 0.00014285, "C": 0.000143, "V": 178537.74950597, "T": "2018-01-01T17:15:00", "BV": 25.5501491}, {"O": 0.000143, "H": 0.0001432, "L": 0.00014284, "C": 0.00014302, "V": 152716.19252238, "T": "2018-01-01T17:20:00", "BV": 21.84845179}, {"O": 0.00014302, "H": 0.00014333, "L": 0.000143, "C": 0.00014322, "V": 145817.87141579, "T": "2018-01-01T17:25:00", "BV": 20.88018008}, {"O": 0.00014323, "H": 0.00014366, "L": 0.00014322, "C": 0.0001436, "V": 59618.02005775, "T": "2018-01-01T17:30:00", "BV": 8.5474646}, {"O": 0.0001436, "H": 0.00014384, "L": 0.00014338, "C": 0.00014383, "V": 85217.49455832, "T": "2018-01-01T17:35:00", "BV": 12.23680435}, {"O": 0.00014384, "H": 0.00014418, "L": 0.00014383, "C": 0.0001441, "V": 114578.50984404, "T": "2018-01-01T17:40:00", "BV": 16.49352108}, {"O": 0.0001441, "H": 0.00014425, "L": 0.00014357, "C": 0.00014357, "V": 181151.49404591, "T": "2018-01-01T17:45:00", "BV": 26.04617658}, {"O": 0.00014363, "H": 0.00014377, "L": 0.0001433, "C": 0.00014331, "V": 97553.64170305, "T": "2018-01-01T17:50:00", "BV": 14.00768815}, {"O": 0.00014333, "H": 0.00014385, "L": 0.00014319, "C": 0.00014384, "V": 153787.96636884, "T": "2018-01-01T17:55:00", "BV": 22.03764515}, {"O": 0.00014384, "H": 0.00014392, "L": 0.00014384, "C": 0.00014392, "V": 117491.98963438, "T": "2018-01-01T18:00:00", "BV": 16.9053636}, {"O": 0.00014391, "H": 0.0001441, "L": 0.00014361, "C": 0.00014385, "V": 151239.83229662, "T": "2018-01-01T18:05:00", "BV": 21.75892661}, {"O": 0.00014385, "H": 0.00014397, "L": 0.00014351, "C": 0.00014361, "V": 81798.81832917, "T": "2018-01-01T18:10:00", "BV": 11.7554683}, {"O": 0.00014361, "H": 0.00014366, "L": 0.00014333, "C": 0.00014335, "V": 122002.99967554, "T": "2018-01-01T18:15:00", "BV": 17.49818433}, {"O": 0.00014335, "H": 0.000146, "L": 0.000143, "C": 0.000143, "V": 345519.96298057, "T": "2018-01-01T18:20:00", "BV": 49.8643219}, {"O": 0.000143, "H": 0.00014333, "L": 0.0001429, "C": 0.00014299, "V": 115780.360045, "T": "2018-01-01T18:25:00", "BV": 16.58249479}, {"O": 0.00014299, "H": 0.00014328, "L": 0.00014289, "C": 0.00014299, "V": 78178.33174547, "T": "2018-01-01T18:30:00", "BV": 11.17496998}, {"O": 0.00014316, "H": 0.00014328, "L": 0.0001429, "C": 0.00014298, "V": 152555.93890295, "T": "2018-01-01T18:35:00", "BV": 21.82316653}, {"O": 0.00014297, "H": 0.00014325, "L": 0.00014289, "C": 0.00014318, "V": 157274.08427556, "T": "2018-01-01T18:40:00", "BV": 22.49306239}, {"O": 0.0001432, "H": 0.00014378, "L": 0.00014317, "C": 0.00014323, "V": 112433.50170574, "T": "2018-01-01T18:45:00", "BV": 16.10868438}, {"O": 0.00014324, "H": 0.00014415, "L": 0.00014321, "C": 0.00014413, "V": 125859.19066906, "T": "2018-01-01T18:50:00", "BV": 18.05385504}, {"O": 0.0001441, "H": 0.00014415, "L": 0.0001433, "C": 0.0001436, "V": 126877.34203504, "T": "2018-01-01T18:55:00", "BV": 18.26170429}, {"O": 0.00014339, "H": 0.0001439, "L": 0.00014339, "C": 0.00014374, "V": 66080.83518295, "T": "2018-01-01T19:00:00", "BV": 9.49731526}, {"O": 0.00014374, "H": 0.00014375, "L": 0.0001433, "C": 0.00014331, "V": 75052.97517782, "T": "2018-01-01T19:05:00", "BV": 10.77478827}, {"O": 0.00014331, "H": 0.00014331, "L": 0.00014288, "C": 0.00014289, "V": 157632.50190188, "T": "2018-01-01T19:10:00", "BV": 22.57456867}, {"O": 0.00014296, "H": 0.0001432, "L": 0.00014275, "C": 0.00014277, "V": 118081.36890143, "T": "2018-01-01T19:15:00", "BV": 16.87406387}, {"O": 0.00014277, "H": 0.00014277, "L": 0.0001421, "C": 0.0001421, "V": 161355.99324026, "T": "2018-01-01T19:20:00", "BV": 22.9821999}, {"O": 0.0001421, "H": 0.00014211, "L": 0.00014192, "C": 0.00014195, "V": 213322.71355795, "T": "2018-01-01T19:25:00", "BV": 30.29373071}, {"O": 0.00014195, "H": 0.00014205, "L": 0.00014179, "C": 0.00014181, "V": 149963.62424159, "T": "2018-01-01T19:30:00", "BV": 21.2830473}, {"O": 0.00014181, "H": 0.0001419, "L": 0.000141, "C": 0.00014137, "V": 240829.09274968, "T": "2018-01-01T19:35:00", "BV": 34.07023726}, {"O": 0.00014137, "H": 0.0001414, "L": 0.0001407, "C": 0.0001413, "V": 260873.5731204, "T": "2018-01-01T19:40:00", "BV": 36.80907128}, {"O": 0.0001413, "H": 0.0001419, "L": 0.00014129, "C": 0.00014185, "V": 210478.93751992, "T": "2018-01-01T19:45:00", "BV": 29.76911557}, {"O": 0.00014185, "H": 0.00014248, "L": 0.0001415, "C": 0.00014227, "V": 209590.19578473, "T": "2018-01-01T19:50:00", "BV": 29.80552732}, {"O": 0.00014227, "H": 0.00014242, "L": 0.0001415, "C": 0.00014205, "V": 277442.44981189, "T": "2018-01-01T19:55:00", "BV": 39.42025427}, {"O": 0.00014152, "H": 0.00014208, "L": 0.00014129, "C": 0.00014136, "V": 129297.00146238, "T": "2018-01-01T20:00:00", "BV": 18.31477766}, {"O": 0.00014136, "H": 0.00014187, "L": 0.00014125, "C": 0.00014131, "V": 96766.02722465, "T": "2018-01-01T20:05:00", "BV": 13.6846417}, {"O": 0.0001414, "H": 0.00014184, "L": 0.0001408, "C": 0.0001411, "V": 124238.66738136, "T": "2018-01-01T20:10:00", "BV": 17.55012178}, {"O": 0.00014109, "H": 0.00014133, "L": 0.00014077, "C": 0.00014132, "V": 214736.20178915, "T": "2018-01-01T20:15:00", "BV": 30.29144667}, {"O": 0.00014132, "H": 0.0001425, "L": 0.0001412, "C": 0.00014234, "V": 185475.20284566, "T": "2018-01-01T20:20:00", "BV": 26.30934903}, {"O": 0.00014225, "H": 0.00014247, "L": 0.000142, "C": 0.00014217, "V": 102799.69389141, "T": "2018-01-01T20:25:00", "BV": 14.61343566}, {"O": 0.00014217, "H": 0.0001422, "L": 0.00014185, "C": 0.00014185, "V": 132262.86103907, "T": "2018-01-01T20:30:00", "BV": 18.78540894}, {"O": 0.00014185, "H": 0.00014191, "L": 0.00014146, "C": 0.0001417, "V": 117369.22924912, "T": "2018-01-01T20:35:00", "BV": 16.62854362}, {"O": 0.0001417, "H": 0.0001417, "L": 0.00014075, "C": 0.00014075, "V": 121539.09892194, "T": "2018-01-01T20:40:00", "BV": 17.17530477}, {"O": 0.00014075, "H": 0.000142, "L": 0.0001405, "C": 0.00014061, "V": 300208.70965271, "T": "2018-01-01T20:45:00", "BV": 42.26010864}, {"O": 0.00014051, "H": 0.00014125, "L": 0.00014051, "C": 0.00014117, "V": 180602.11039589, "T": "2018-01-01T20:50:00", "BV": 25.45553118}, {"O": 0.00014117, "H": 0.00014134, "L": 0.00014101, "C": 0.00014115, "V": 177700.08945505, "T": "2018-01-01T20:55:00", "BV": 25.08619855}, {"O": 0.00014106, "H": 0.00014119, "L": 0.00014, "C": 0.00014054, "V": 279825.50782178, "T": "2018-01-01T21:00:00", "BV": 39.2997543}, {"O": 0.00014053, "H": 0.00014211, "L": 0.00014001, "C": 0.00014199, "V": 187757.97719459, "T": "2018-01-01T21:05:00", "BV": 26.46783208}, {"O": 0.00014199, "H": 0.000142, "L": 0.00014133, "C": 0.00014175, "V": 108696.59875467, "T": "2018-01-01T21:10:00", "BV": 15.40131369}, {"O": 0.0001417, "H": 0.00014217, "L": 0.0001415, "C": 0.0001416, "V": 143413.60576036, "T": "2018-01-01T21:15:00", "BV": 20.32396435}, {"O": 0.0001416, "H": 0.00014162, "L": 0.00014132, "C": 0.00014135, "V": 53793.92433986, "T": "2018-01-01T21:20:00", "BV": 7.61146466}, {"O": 0.00014148, "H": 0.00014148, "L": 0.00014072, "C": 0.00014093, "V": 57291.7769438, "T": "2018-01-01T21:25:00", "BV": 8.08781795}, {"O": 0.00014091, "H": 0.00014133, "L": 0.00014072, "C": 0.00014124, "V": 135525.21908166, "T": "2018-01-01T21:30:00", "BV": 19.11667326}, {"O": 0.00014133, "H": 0.0001414, "L": 0.00014097, "C": 0.0001414, "V": 166525.31787649, "T": "2018-01-01T21:35:00", "BV": 23.50046097}, {"O": 0.0001414, "H": 0.0001414, "L": 0.00014097, "C": 0.00014101, "V": 120990.81630774, "T": "2018-01-01T21:40:00", "BV": 17.08652507}, {"O": 0.00014118, "H": 0.00014125, "L": 0.00014102, "C": 0.00014123, "V": 91733.30211092, "T": "2018-01-01T21:45:00", "BV": 12.95403493}, {"O": 0.00014121, "H": 0.00014139, "L": 0.00014121, "C": 0.00014124, "V": 90862.43717341, "T": "2018-01-01T21:50:00", "BV": 12.83665544}, {"O": 0.0001413, "H": 0.00014139, "L": 0.00014116, "C": 0.00014128, "V": 85085.73536216, "T": "2018-01-01T21:55:00", "BV": 12.01464589}, {"O": 0.00014128, "H": 0.00014139, "L": 0.00014116, "C": 0.00014134, "V": 88275.99101614, "T": "2018-01-01T22:00:00", "BV": 12.46966182}, {"O": 0.00014139, "H": 0.00014139, "L": 0.00014116, "C": 0.00014129, "V": 149314.53000137, "T": "2018-01-01T22:05:00", "BV": 21.09366065}, {"O": 0.00014125, "H": 0.00014125, "L": 0.00014086, "C": 0.00014086, "V": 125593.44105882, "T": "2018-01-01T22:10:00", "BV": 17.71604036}, {"O": 0.00014086, "H": 0.00014099, "L": 0.00014069, "C": 0.00014099, "V": 97539.17704605, "T": "2018-01-01T22:15:00", "BV": 13.72962839}, {"O": 0.00014091, "H": 0.00014113, "L": 0.00014067, "C": 0.00014113, "V": 123945.74359453, "T": "2018-01-01T22:20:00", "BV": 17.45856631}, {"O": 0.00014113, "H": 0.00014113, "L": 0.0001409, "C": 0.000141, "V": 137013.53710392, "T": "2018-01-01T22:25:00", "BV": 19.32193537}, {"O": 0.000141, "H": 0.0001414, "L": 0.00014089, "C": 0.0001414, "V": 195271.84672022, "T": "2018-01-01T22:30:00", "BV": 27.58095517}, {"O": 0.0001414, "H": 0.00014215, "L": 0.00014109, "C": 0.00014191, "V": 153916.85521552, "T": "2018-01-01T22:35:00", "BV": 21.77987283}, {"O": 0.00014191, "H": 0.00014374, "L": 0.00014164, "C": 0.0001437, "V": 283258.5334157, "T": "2018-01-01T22:40:00", "BV": 40.36659077}, {"O": 0.0001437, "H": 0.0001461, "L": 0.00014289, "C": 0.0001456, "V": 1421040.72627218, "T": "2018-01-01T22:45:00", "BV": 205.61951357}, {"O": 0.00014599, "H": 0.000146, "L": 0.00014369, "C": 0.00014473, "V": 362987.62074725, "T": "2018-01-01T22:50:00", "BV": 52.63634886}, {"O": 0.00014474, "H": 0.00014598, "L": 0.00014451, "C": 0.00014503, "V": 336212.87614394, "T": "2018-01-01T22:55:00", "BV": 48.73973537}, {"O": 0.00014543, "H": 0.00014543, "L": 0.00014398, "C": 0.00014422, "V": 185338.44231478, "T": "2018-01-01T23:00:00", "BV": 26.80209657}, {"O": 0.00014422, "H": 0.00014439, "L": 0.000143, "C": 0.00014333, "V": 188980.0738579, "T": "2018-01-01T23:05:00", "BV": 27.13008959}, {"O": 0.00014333, "H": 0.00014384, "L": 0.00014326, "C": 0.00014357, "V": 235350.11191246, "T": "2018-01-01T23:10:00", "BV": 33.79201805}, {"O": 0.00014357, "H": 0.00014518, "L": 0.00014355, "C": 0.00014518, "V": 184704.86232907, "T": "2018-01-01T23:15:00", "BV": 26.61548223}, {"O": 0.00014516, "H": 0.00014539, "L": 0.0001447, "C": 0.00014489, "V": 260441.77321377, "T": "2018-01-01T23:20:00", "BV": 37.76435022}, {"O": 0.000145, "H": 0.00014559, "L": 0.00014477, "C": 0.00014532, "V": 328057.24418964, "T": "2018-01-01T23:25:00", "BV": 47.56664191}, {"O": 0.0001453, "H": 0.0001468, "L": 0.00014468, "C": 0.0001468, "V": 505060.94024091, "T": "2018-01-01T23:30:00", "BV": 73.75574044}, {"O": 0.0001468, "H": 0.00015, "L": 0.00014664, "C": 0.00015, "V": 1779253.05644253, "T": "2018-01-01T23:35:00", "BV": 264.00468618}, {"O": 0.00015, "H": 0.0001521, "L": 0.000149, "C": 0.00015052, "V": 2111609.72804058, "T": "2018-01-01T23:40:00", "BV": 319.56458008}, {"O": 0.00015002, "H": 0.00015297, "L": 0.0001485, "C": 0.00015297, "V": 817502.35384554, "T": "2018-01-01T23:45:00", "BV": 123.17174602}, {"O": 0.00015297, "H": 0.00015719, "L": 0.00015297, "C": 0.00015711, "V": 2147825.63318308, "T": "2018-01-01T23:50:00", "BV": 333.2917665}, {"O": 0.00015719, "H": 0.00015755, "L": 0.0001514, "C": 0.0001524, "V": 1825329.03676036, "T": "2018-01-01T23:55:00", "BV": 283.24370809}, {"O": 0.0001524, "H": 0.00015559, "L": 0.00015153, "C": 0.0001522, "V": 1070786.23622542, "T": "2018-01-02T00:00:00", "BV": 164.16579291}, {"O": 0.00015246, "H": 0.000153, "L": 0.00014849, "C": 0.0001487, "V": 1058060.65955234, "T": "2018-01-02T00:05:00", "BV": 159.5097548}, {"O": 0.00014881, "H": 0.00015041, "L": 0.00014802, "C": 0.00014829, "V": 907965.90754055, "T": "2018-01-02T00:10:00", "BV": 135.43258455}, {"O": 0.00014829, "H": 0.00014984, "L": 0.00014771, "C": 0.00014944, "V": 514968.06661347, "T": "2018-01-02T00:15:00", "BV": 76.5736683}, {"O": 0.00014946, "H": 0.00015167, "L": 0.00014904, "C": 0.0001512, "V": 339679.98946705, "T": "2018-01-02T00:20:00", "BV": 50.95167334}, {"O": 0.00015119, "H": 0.00015193, "L": 0.0001485, "C": 0.00014863, "V": 479659.61722419, "T": "2018-01-02T00:25:00", "BV": 71.88075229}, {"O": 0.00014897, "H": 0.000149, "L": 0.00014702, "C": 0.00014724, "V": 404736.91116889, "T": "2018-01-02T00:30:00", "BV": 59.90876266}, {"O": 0.00014723, "H": 0.000149, "L": 0.00014691, "C": 0.00014881, "V": 236922.75538257, "T": "2018-01-02T00:35:00", "BV": 34.99700768}, {"O": 0.00014881, "H": 0.00014892, "L": 0.00014752, "C": 0.0001478, "V": 281007.62426187, "T": "2018-01-02T00:40:00", "BV": 41.60945449}, {"O": 0.0001478, "H": 0.00014791, "L": 0.00014722, "C": 0.00014734, "V": 268843.37635684, "T": "2018-01-02T00:45:00", "BV": 39.68114357}, {"O": 0.0001474, "H": 0.000148, "L": 0.0001471, "C": 0.00014747, "V": 345496.10524854, "T": "2018-01-02T00:50:00", "BV": 50.94687771}, {"O": 0.00014747, "H": 0.00014755, "L": 0.00014728, "C": 0.0001474, "V": 160438.18319756, "T": "2018-01-02T00:55:00", "BV": 23.65065839}, {"O": 0.00014732, "H": 0.0001484, "L": 0.00014727, "C": 0.0001484, "V": 318779.79235802, "T": "2018-01-02T01:00:00", "BV": 47.0964385}, {"O": 0.0001484, "H": 0.00014949, "L": 0.00014836, "C": 0.00014879, "V": 297614.68713703, "T": "2018-01-02T01:05:00", "BV": 44.33703181}, {"O": 0.00014867, "H": 0.00014867, "L": 0.00014761, "C": 0.00014767, "V": 326988.09639751, "T": "2018-01-02T01:10:00", "BV": 48.46754259}, {"O": 0.00014767, "H": 0.0001485, "L": 0.00014764, "C": 0.00014802, "V": 206107.0393595, "T": "2018-01-02T01:15:00", "BV": 30.49585588}, {"O": 0.000148, "H": 0.00014878, "L": 0.00014799, "C": 0.00014855, "V": 184091.90431795, "T": "2018-01-02T01:20:00", "BV": 27.31421634}, {"O": 0.0001486, "H": 0.0001491, "L": 0.00014794, "C": 0.00014827, "V": 353366.95298708, "T": "2018-01-02T01:25:00", "BV": 52.42388167}, {"O": 0.00014834, "H": 0.00014854, "L": 0.0001463, "C": 0.00014632, "V": 334365.57939885, "T": "2018-01-02T01:30:00", "BV": 49.28273341}, {"O": 0.00014632, "H": 0.00014702, "L": 0.00014556, "C": 0.0001458, "V": 380387.38046595, "T": "2018-01-02T01:35:00", "BV": 55.52854754}, {"O": 0.0001458, "H": 0.00014598, "L": 0.00014461, "C": 0.00014479, "V": 397038.60004696, "T": "2018-01-02T01:40:00", "BV": 57.62311824}, {"O": 0.00014461, "H": 0.00014498, "L": 0.0001441, "C": 0.00014482, "V": 340255.95436029, "T": "2018-01-02T01:45:00", "BV": 49.22542875}, {"O": 0.00014496, "H": 0.00014598, "L": 0.00014482, "C": 0.000145, "V": 278858.99217726, "T": "2018-01-02T01:50:00", "BV": 40.54729608}, {"O": 0.000145, "H": 0.00014538, "L": 0.00014313, "C": 0.0001436, "V": 264649.34819213, "T": "2018-01-02T01:55:00", "BV": 38.15236846}, {"O": 0.00014361, "H": 0.00014569, "L": 0.00014314, "C": 0.00014536, "V": 407907.67962358, "T": "2018-01-02T02:00:00", "BV": 58.74846385}, {"O": 0.00014536, "H": 0.0001458, "L": 0.00014535, "C": 0.00014547, "V": 234688.19222613, "T": "2018-01-02T02:05:00", "BV": 34.16265985}, {"O": 0.00014547, "H": 0.00014547, "L": 0.0001436, "C": 0.00014373, "V": 201861.14820209, "T": "2018-01-02T02:10:00", "BV": 29.14920549}, {"O": 0.000144, "H": 0.00014477, "L": 0.00014372, "C": 0.00014373, "V": 186615.95171975, "T": "2018-01-02T02:15:00", "BV": 26.86630332}, {"O": 0.00014372, "H": 0.00014379, "L": 0.0001413, "C": 0.0001419, "V": 620509.84488312, "T": "2018-01-02T02:20:00", "BV": 88.42843928}, {"O": 0.00014166, "H": 0.00014442, "L": 0.00014131, "C": 0.00014324, "V": 469641.91985256, "T": "2018-01-02T02:25:00", "BV": 67.08354867}, {"O": 0.00014387, "H": 0.00014592, "L": 0.00014324, "C": 0.00014505, "V": 296179.62498742, "T": "2018-01-02T02:30:00", "BV": 42.81592672}, {"O": 0.00014506, "H": 0.00014536, "L": 0.00014437, "C": 0.00014501, "V": 150234.40745974, "T": "2018-01-02T02:35:00", "BV": 21.79171941}, {"O": 0.0001453, "H": 0.00014652, "L": 0.00014501, "C": 0.00014633, "V": 254297.23319687, "T": "2018-01-02T02:40:00", "BV": 37.10268756}, {"O": 0.00014633, "H": 0.00014633, "L": 0.00014488, "C": 0.00014488, "V": 193842.86866619, "T": "2018-01-02T02:45:00", "BV": 28.20115648}, {"O": 0.000145, "H": 0.000145, "L": 0.00014435, "C": 0.0001449, "V": 151431.38786131, "T": "2018-01-02T02:50:00", "BV": 21.91800878}, {"O": 0.0001449, "H": 0.00014499, "L": 0.00014447, "C": 0.00014475, "V": 123193.97300839, "T": "2018-01-02T02:55:00", "BV": 17.8308238}, {"O": 0.00014475, "H": 0.000145, "L": 0.0001446, "C": 0.000145, "V": 296379.66013216, "T": "2018-01-02T03:00:00", "BV": 42.95322983}, {"O": 0.000145, "H": 0.00014527, "L": 0.0001448, "C": 0.00014506, "V": 236343.58112692, "T": "2018-01-02T03:05:00", "BV": 34.29690525}, {"O": 0.00014506, "H": 0.00014545, "L": 0.00014464, "C": 0.00014545, "V": 253391.49250733, "T": "2018-01-02T03:10:00", "BV": 36.78120271}, {"O": 0.0001454, "H": 0.00014664, "L": 0.0001454, "C": 0.0001465, "V": 119491.53975641, "T": "2018-01-02T03:15:00", "BV": 17.43811661}, {"O": 0.0001465, "H": 0.00014695, "L": 0.000146, "C": 0.00014689, "V": 261160.78938168, "T": "2018-01-02T03:20:00", "BV": 38.29471643}, {"O": 0.00014689, "H": 0.0001469, "L": 0.0001465, "C": 0.00014652, "V": 142127.77830233, "T": "2018-01-02T03:25:00", "BV": 20.84917272}, {"O": 0.00014652, "H": 0.00014685, "L": 0.00014601, "C": 0.00014605, "V": 135040.19589597, "T": "2018-01-02T03:30:00", "BV": 19.77252866}, {"O": 0.0001462, "H": 0.0001464, "L": 0.000146, "C": 0.000146, "V": 133649.66109616, "T": "2018-01-02T03:35:00", "BV": 19.53957812}, {"O": 0.00014606, "H": 0.0001464, "L": 0.00014599, "C": 0.0001463, "V": 114613.76312689, "T": "2018-01-02T03:40:00", "BV": 16.75326813}, {"O": 0.0001463, "H": 0.0001464, "L": 0.00014609, "C": 0.00014638, "V": 118129.19671452, "T": "2018-01-02T03:45:00", "BV": 17.28385188}, {"O": 0.00014638, "H": 0.0001464, "L": 0.00014607, "C": 0.00014638, "V": 166232.95013972, "T": "2018-01-02T03:50:00", "BV": 24.32071817}, {"O": 0.00014638, "H": 0.00014641, "L": 0.00014607, "C": 0.0001463, "V": 128128.25528541, "T": "2018-01-02T03:55:00", "BV": 18.74879656}, {"O": 0.00014628, "H": 0.00014645, "L": 0.00014607, "C": 0.00014632, "V": 146012.38529202, "T": "2018-01-02T04:00:00", "BV": 21.36787377}, {"O": 0.00014641, "H": 0.0001465, "L": 0.00014607, "C": 0.00014626, "V": 140688.49590873, "T": "2018-01-02T04:05:00", "BV": 20.58930124}, {"O": 0.00014631, "H": 0.00014658, "L": 0.00014543, "C": 0.00014624, "V": 352970.8865568, "T": "2018-01-02T04:10:00", "BV": 51.58428822}, {"O": 0.00014601, "H": 0.00014626, "L": 0.000145, "C": 0.00014595, "V": 198898.99730981, "T": "2018-01-02T04:15:00", "BV": 28.99915999}, {"O": 0.00014595, "H": 0.00014615, "L": 0.000145, "C": 0.00014586, "V": 251150.68788003, "T": "2018-01-02T04:20:00", "BV": 36.57884429}, {"O": 0.00014589, "H": 0.00014666, "L": 0.00014521, "C": 0.00014666, "V": 272899.54965494, "T": "2018-01-02T04:25:00", "BV": 39.80568109}, {"O": 0.00014666, "H": 0.0001475, "L": 0.00014656, "C": 0.00014747, "V": 244053.30439778, "T": "2018-01-02T04:30:00", "BV": 35.91081869}, {"O": 0.00014747, "H": 0.0001475, "L": 0.00014708, "C": 0.00014725, "V": 195537.33797475, "T": "2018-01-02T04:35:00", "BV": 28.81749101}, {"O": 0.00014727, "H": 0.00014757, "L": 0.00014725, "C": 0.0001473, "V": 187940.69375376, "T": "2018-01-02T04:40:00", "BV": 27.70739935}, {"O": 0.0001473, "H": 0.00014763, "L": 0.00014725, "C": 0.00014742, "V": 159892.84055825, "T": "2018-01-02T04:45:00", "BV": 23.55387883}, {"O": 0.00014738, "H": 0.0001477, "L": 0.000147, "C": 0.00014757, "V": 174474.25235413, "T": "2018-01-02T04:50:00", "BV": 25.68897797}, {"O": 0.00014757, "H": 0.00014783, "L": 0.00014702, "C": 0.0001471, "V": 88354.28171141, "T": "2018-01-02T04:55:00", "BV": 13.01578841}, {"O": 0.00014712, "H": 0.0001476, "L": 0.00014641, "C": 0.00014651, "V": 142729.32088852, "T": "2018-01-02T05:00:00", "BV": 20.94979331}, {"O": 0.00014677, "H": 0.00014695, "L": 0.00014651, "C": 0.0001468, "V": 91400.46345017, "T": "2018-01-02T05:05:00", "BV": 13.42394167}, {"O": 0.0001468, "H": 0.0001479, "L": 0.00014655, "C": 0.00014661, "V": 164314.60820529, "T": "2018-01-02T05:10:00", "BV": 24.13096465}, {"O": 0.0001466, "H": 0.00014665, "L": 0.00014624, "C": 0.00014664, "V": 139406.09298105, "T": "2018-01-02T05:15:00", "BV": 20.41596141}, {"O": 0.00014664, "H": 0.00014664, "L": 0.00014593, "C": 0.00014593, "V": 153662.57266656, "T": "2018-01-02T05:20:00", "BV": 22.46407117}, {"O": 0.00014594, "H": 0.00014626, "L": 0.00014546, "C": 0.0001455, "V": 218425.58372998, "T": "2018-01-02T05:25:00", "BV": 31.85517177}, {"O": 0.0001455, "H": 0.00014625, "L": 0.0001454, "C": 0.00014623, "V": 158359.63528746, "T": "2018-01-02T05:30:00", "BV": 23.08095724}, {"O": 0.00014618, "H": 0.00014625, "L": 0.00014563, "C": 0.0001458, "V": 253586.75814586, "T": "2018-01-02T05:35:00", "BV": 36.98095491}, {"O": 0.0001458, "H": 0.00014625, "L": 0.0001455, "C": 0.00014567, "V": 174470.4345556, "T": "2018-01-02T05:40:00", "BV": 25.42668513}, {"O": 0.0001456, "H": 0.0001462, "L": 0.00014524, "C": 0.00014571, "V": 125791.65919568, "T": "2018-01-02T05:45:00", "BV": 18.31849724}, {"O": 0.000146, "H": 0.00014627, "L": 0.00014567, "C": 0.00014615, "V": 165325.86644084, "T": "2018-01-02T05:50:00", "BV": 24.13643044}, {"O": 0.0001461, "H": 0.00014625, "L": 0.00014584, "C": 0.000146, "V": 149043.86375872, "T": "2018-01-02T05:55:00", "BV": 21.75841732}, {"O": 0.000146, "H": 0.0001466, "L": 0.00014598, "C": 0.0001461, "V": 187869.35804647, "T": "2018-01-02T06:00:00", "BV": 27.46849004}, {"O": 0.0001461, "H": 0.00014616, "L": 0.000146, "C": 0.00014615, "V": 70269.60507047, "T": "2018-01-02T06:05:00", "BV": 10.26470352}, {"O": 0.00014615, "H": 0.00014645, "L": 0.00014591, "C": 0.00014591, "V": 131648.78236495, "T": "2018-01-02T06:10:00", "BV": 19.23639352}, {"O": 0.00014624, "H": 0.00014644, "L": 0.0001459, "C": 0.00014623, "V": 123534.6970724, "T": "2018-01-02T06:15:00", "BV": 18.06894957}, {"O": 0.0001462, "H": 0.00014623, "L": 0.00014582, "C": 0.00014623, "V": 188357.02383376, "T": "2018-01-02T06:20:00", "BV": 27.50706518}, {"O": 0.00014623, "H": 0.00014738, "L": 0.00014622, "C": 0.0001472, "V": 138099.44544857, "T": "2018-01-02T06:25:00", "BV": 20.2554864}, {"O": 0.00014738, "H": 0.000148, "L": 0.00014678, "C": 0.000148, "V": 137556.52150223, "T": "2018-01-02T06:30:00", "BV": 20.2708193}, {"O": 0.000148, "H": 0.00015068, "L": 0.0001474, "C": 0.00014986, "V": 664940.45586282, "T": "2018-01-02T06:35:00", "BV": 99.36942527}, {"O": 0.00014986, "H": 0.00014999, "L": 0.00014739, "C": 0.00014841, "V": 425584.56793135, "T": "2018-01-02T06:40:00", "BV": 63.24454766}, {"O": 0.00014887, "H": 0.0001491, "L": 0.00014792, "C": 0.000148, "V": 185335.4643694, "T": "2018-01-02T06:45:00", "BV": 27.52311594}, {"O": 0.00014865, "H": 0.00014865, "L": 0.00014793, "C": 0.00014795, "V": 108055.31281857, "T": "2018-01-02T06:50:00", "BV": 16.00151336}, {"O": 0.00014796, "H": 0.00014798, "L": 0.00014756, "C": 0.00014789, "V": 80926.30358478, "T": "2018-01-02T06:55:00", "BV": 11.9693367}, {"O": 0.00014789, "H": 0.00014789, "L": 0.00014729, "C": 0.00014785, "V": 76100.9950107, "T": "2018-01-02T07:00:00", "BV": 11.24678223}, {"O": 0.00014785, "H": 0.00014812, "L": 0.0001475, "C": 0.00014812, "V": 120381.62370431, "T": "2018-01-02T07:05:00", "BV": 17.80516992}, {"O": 0.00014812, "H": 0.00014872, "L": 0.00014803, "C": 0.00014868, "V": 81630.72616178, "T": "2018-01-02T07:10:00", "BV": 12.10474545}, {"O": 0.00014868, "H": 0.000149, "L": 0.00014868, "C": 0.00014887, "V": 129063.15246899, "T": "2018-01-02T07:15:00", "BV": 19.21435463}, {"O": 0.00014887, "H": 0.000149, "L": 0.0001488, "C": 0.00014899, "V": 148445.56509394, "T": "2018-01-02T07:20:00", "BV": 22.11349711}, {"O": 0.00014891, "H": 0.00014921, "L": 0.00014883, "C": 0.000149, "V": 287184.37730671, "T": "2018-01-02T07:25:00", "BV": 42.79454445}, {"O": 0.00014899, "H": 0.00014909, "L": 0.00014869, "C": 0.0001487, "V": 148736.71467945, "T": "2018-01-02T07:30:00", "BV": 22.14105389}, {"O": 0.0001487, "H": 0.0001487, "L": 0.00014773, "C": 0.0001479, "V": 119201.96727734, "T": "2018-01-02T07:35:00", "BV": 17.66004525}, {"O": 0.0001479, "H": 0.00014847, "L": 0.00014732, "C": 0.00014814, "V": 182086.87230534, "T": "2018-01-02T07:40:00", "BV": 26.93377303}, {"O": 0.00014823, "H": 0.00014865, "L": 0.000148, "C": 0.0001485, "V": 83099.17106617, "T": "2018-01-02T07:45:00", "BV": 12.32389584}, {"O": 0.0001485, "H": 0.0001485, "L": 0.00014816, "C": 0.00014821, "V": 100054.57488557, "T": "2018-01-02T07:50:00", "BV": 14.84440224}, {"O": 0.00014841, "H": 0.00014841, "L": 0.00014799, "C": 0.00014828, "V": 164866.69338101, "T": "2018-01-02T07:55:00", "BV": 24.42063182}, {"O": 0.00014825, "H": 0.00014831, "L": 0.000148, "C": 0.00014831, "V": 116701.77895966, "T": "2018-01-02T08:00:00", "BV": 17.29899172}, {"O": 0.00014831, "H": 0.00014865, "L": 0.0001478, "C": 0.00014863, "V": 336876.37101442, "T": "2018-01-02T08:05:00", "BV": 49.95163851}, {"O": 0.00014863, "H": 0.00014903, "L": 0.00014841, "C": 0.00014861, "V": 167113.40368827, "T": "2018-01-02T08:10:00", "BV": 24.84222084}, {"O": 0.00014861, "H": 0.00014861, "L": 0.00014815, "C": 0.00014821, "V": 166692.86416576, "T": "2018-01-02T08:15:00", "BV": 24.74409845}, {"O": 0.00014821, "H": 0.00014855, "L": 0.0001478, "C": 0.00014851, "V": 108695.67135889, "T": "2018-01-02T08:20:00", "BV": 16.10713977}, {"O": 0.00014851, "H": 0.00014851, "L": 0.00014806, "C": 0.00014809, "V": 98842.13127591, "T": "2018-01-02T08:25:00", "BV": 14.65236226}, {"O": 0.00014809, "H": 0.00014899, "L": 0.00014808, "C": 0.00014867, "V": 234984.93684914, "T": "2018-01-02T08:30:00", "BV": 34.89167901}, {"O": 0.00014854, "H": 0.00014867, "L": 0.0001475, "C": 0.00014751, "V": 128192.93196752, "T": "2018-01-02T08:35:00", "BV": 18.97236211}, {"O": 0.00014751, "H": 0.00014826, "L": 0.00014711, "C": 0.00014797, "V": 356745.04763858, "T": "2018-01-02T08:40:00", "BV": 52.61170393}, {"O": 0.00014799, "H": 0.00014897, "L": 0.00014733, "C": 0.00014863, "V": 453086.87909307, "T": "2018-01-02T08:45:00", "BV": 67.27693344}, {"O": 0.00014862, "H": 0.000149, "L": 0.0001485, "C": 0.00014872, "V": 238529.36422797, "T": "2018-01-02T08:50:00", "BV": 35.46634682}, {"O": 0.00014872, "H": 0.00014898, "L": 0.0001486, "C": 0.00014869, "V": 156521.88012945, "T": "2018-01-02T08:55:00", "BV": 23.26894626}, {"O": 0.00014869, "H": 0.00014872, "L": 0.000148, "C": 0.00014801, "V": 190793.60336048, "T": "2018-01-02T09:00:00", "BV": 28.31078974}, {"O": 0.00014813, "H": 0.00014849, "L": 0.0001478, "C": 0.000148, "V": 300346.63473145, "T": "2018-01-02T09:05:00", "BV": 44.4843811}, {"O": 0.000148, "H": 0.00015147, "L": 0.0001479, "C": 0.00015103, "V": 1772567.14581014, "T": "2018-01-02T09:10:00", "BV": 265.57690537}, {"O": 0.00015113, "H": 0.000152, "L": 0.0001494, "C": 0.00015044, "V": 697648.65118417, "T": "2018-01-02T09:15:00", "BV": 105.53847536}, {"O": 0.00015044, "H": 0.000151, "L": 0.00015, "C": 0.00015064, "V": 187066.86984821, "T": "2018-01-02T09:20:00", "BV": 28.19067535}, {"O": 0.00015067, "H": 0.00015177, "L": 0.00015065, "C": 0.00015135, "V": 179457.27712904, "T": "2018-01-02T09:25:00", "BV": 27.13352954}, {"O": 0.00015135, "H": 0.00015199, "L": 0.00015135, "C": 0.00015172, "V": 256808.5301839, "T": "2018-01-02T09:30:00", "BV": 38.96189821}, {"O": 0.00015172, "H": 0.00015249, "L": 0.00015163, "C": 0.00015221, "V": 231293.38402625, "T": "2018-01-02T09:35:00", "BV": 35.16297579}, {"O": 0.00015211, "H": 0.00015244, "L": 0.0001513, "C": 0.00015149, "V": 401326.54702634, "T": "2018-01-02T09:40:00", "BV": 60.96465051}, {"O": 0.00015148, "H": 0.00015158, "L": 0.00015017, "C": 0.0001505, "V": 270067.74756921, "T": "2018-01-02T09:45:00", "BV": 40.73839255}, {"O": 0.00015037, "H": 0.00015113, "L": 0.00015025, "C": 0.00015053, "V": 145462.80928047, "T": "2018-01-02T09:50:00", "BV": 21.89290884}, {"O": 0.00015053, "H": 0.00015057, "L": 0.0001504, "C": 0.00015041, "V": 137464.60889976, "T": "2018-01-02T09:55:00", "BV": 20.67556181}, {"O": 0.00015041, "H": 0.00015041, "L": 0.00014947, "C": 0.00014948, "V": 229550.38299083, "T": "2018-01-02T10:00:00", "BV": 34.45631309}, {"O": 0.00014965, "H": 0.00015012, "L": 0.00014948, "C": 0.00014966, "V": 161452.76782815, "T": "2018-01-02T10:05:00", "BV": 24.19088258}, {"O": 0.00014954, "H": 0.00014978, "L": 0.00014953, "C": 0.00014977, "V": 97269.13909001, "T": "2018-01-02T10:10:00", "BV": 14.56533747}, {"O": 0.00014977, "H": 0.00015001, "L": 0.00014953, "C": 0.00014986, "V": 124735.50699593, "T": "2018-01-02T10:15:00", "BV": 18.68394746}, {"O": 0.00014995, "H": 0.0001501, "L": 0.0001495, "C": 0.00014985, "V": 121080.09850593, "T": "2018-01-02T10:20:00", "BV": 18.14535787}, {"O": 0.00014984, "H": 0.00014985, "L": 0.00014949, "C": 0.00014979, "V": 107299.94237614, "T": "2018-01-02T10:25:00", "BV": 16.06976568}, {"O": 0.00014979, "H": 0.0001498, "L": 0.00014947, "C": 0.00014947, "V": 196925.02342449, "T": "2018-01-02T10:30:00", "BV": 29.45308883}, {"O": 0.00014948, "H": 0.00014949, "L": 0.00014919, "C": 0.0001493, "V": 153063.41379548, "T": "2018-01-02T10:35:00", "BV": 22.87064678}, {"O": 0.0001493, "H": 0.00014946, "L": 0.0001492, "C": 0.00014946, "V": 172289.76071503, "T": "2018-01-02T10:40:00", "BV": 25.72452506}, {"O": 0.00014946, "H": 0.00014956, "L": 0.0001494, "C": 0.0001495, "V": 188902.47419058, "T": "2018-01-02T10:45:00", "BV": 28.23948773}, {"O": 0.0001495, "H": 0.0001495, "L": 0.0001489, "C": 0.00014944, "V": 222478.0920658, "T": "2018-01-02T10:50:00", "BV": 33.17547283}, {"O": 0.00014944, "H": 0.0001495, "L": 0.00014923, "C": 0.00014946, "V": 88087.21025518, "T": "2018-01-02T10:55:00", "BV": 13.16514788}, {"O": 0.00014946, "H": 0.00014988, "L": 0.00014944, "C": 0.00014984, "V": 214919.59248079, "T": "2018-01-02T11:00:00", "BV": 32.14299464}, {"O": 0.00014986, "H": 0.00014988, "L": 0.00014968, "C": 0.0001498, "V": 101141.92435054, "T": "2018-01-02T11:05:00", "BV": 15.15720588}, {"O": 0.0001498, "H": 0.0001499, "L": 0.00014947, "C": 0.00014958, "V": 188092.56268742, "T": "2018-01-02T11:10:00", "BV": 28.16635029}, {"O": 0.0001496, "H": 0.00015016, "L": 0.0001494, "C": 0.00015013, "V": 244652.80589629, "T": "2018-01-02T11:15:00", "BV": 36.6117256}, {"O": 0.00015013, "H": 0.000151, "L": 0.00015009, "C": 0.0001504, "V": 123008.2458346, "T": "2018-01-02T11:20:00", "BV": 18.49533005}, {"O": 0.0001502, "H": 0.00015085, "L": 0.00015, "C": 0.00015002, "V": 204947.60529571, "T": "2018-01-02T11:25:00", "BV": 30.80056606}, {"O": 0.00015002, "H": 0.00015002, "L": 0.00014975, "C": 0.00014982, "V": 124687.30104117, "T": "2018-01-02T11:30:00", "BV": 18.6869421}, {"O": 0.00014982, "H": 0.00014985, "L": 0.00014964, "C": 0.0001498, "V": 292183.51407029, "T": "2018-01-02T11:35:00", "BV": 43.75224486}, {"O": 0.0001498, "H": 0.0001498, "L": 0.00014964, "C": 0.00014979, "V": 87050.91799617, "T": "2018-01-02T11:40:00", "BV": 13.03965248}, {"O": 0.0001498, "H": 0.00014982, "L": 0.0001489, "C": 0.0001498, "V": 210944.89452084, "T": "2018-01-02T11:45:00", "BV": 31.56565202}, {"O": 0.00014979, "H": 0.0001499, "L": 0.00014979, "C": 0.00014989, "V": 113017.49616572, "T": "2018-01-02T11:50:00", "BV": 16.93370442}, {"O": 0.0001499, "H": 0.00014998, "L": 0.00014871, "C": 0.00014979, "V": 107455.67925421, "T": "2018-01-02T11:55:00", "BV": 16.09643939}, {"O": 0.00014978, "H": 0.00014979, "L": 0.00014865, "C": 0.00014974, "V": 111208.67518473, "T": "2018-01-02T12:00:00", "BV": 16.60176148}, {"O": 0.00014975, "H": 0.00014979, "L": 0.000149, "C": 0.00014948, "V": 89788.12365644, "T": "2018-01-02T12:05:00", "BV": 13.41129676}, {"O": 0.00014948, "H": 0.00014974, "L": 0.0001491, "C": 0.00014945, "V": 143211.24475965, "T": "2018-01-02T12:10:00", "BV": 21.39954821}, {"O": 0.00014945, "H": 0.00014945, "L": 0.000149, "C": 0.0001492, "V": 151413.36360404, "T": "2018-01-02T12:15:00", "BV": 22.61123894}, {"O": 0.0001492, "H": 0.00014945, "L": 0.00014876, "C": 0.0001491, "V": 169196.945407, "T": "2018-01-02T12:20:00", "BV": 25.21460412}, {"O": 0.0001491, "H": 0.00014943, "L": 0.00014897, "C": 0.00014908, "V": 117063.47953821, "T": "2018-01-02T12:25:00", "BV": 17.46142814}, {"O": 0.00014908, "H": 0.00014908, "L": 0.00014874, "C": 0.00014876, "V": 189218.44945343, "T": "2018-01-02T12:30:00", "BV": 28.1620953}, {"O": 0.00014876, "H": 0.00014898, "L": 0.0001483, "C": 0.00014849, "V": 229486.74725502, "T": "2018-01-02T12:35:00", "BV": 34.10879467}, {"O": 0.0001485, "H": 0.00014898, "L": 0.00014846, "C": 0.00014868, "V": 227874.7732214, "T": "2018-01-02T12:40:00", "BV": 33.85394183}, {"O": 0.00014868, "H": 0.0001525, "L": 0.00014861, "C": 0.00015249, "V": 1749684.71512444, "T": "2018-01-02T12:45:00", "BV": 264.26813852}, {"O": 0.0001524, "H": 0.0001539, "L": 0.00015104, "C": 0.00015204, "V": 1307634.4095483, "T": "2018-01-02T12:50:00", "BV": 200.05679962}, {"O": 0.00015204, "H": 0.00015259, "L": 0.00014859, "C": 0.000152, "V": 501235.91760493, "T": "2018-01-02T12:55:00", "BV": 75.93575302}, {"O": 0.000152, "H": 0.00015411, "L": 0.00015199, "C": 0.00015375, "V": 1189176.39153864, "T": "2018-01-02T13:00:00", "BV": 182.23189764}, {"O": 0.00015358, "H": 0.00015376, "L": 0.00015258, "C": 0.00015321, "V": 706579.38494083, "T": "2018-01-02T13:05:00", "BV": 108.31312637}, {"O": 0.00015331, "H": 0.00015834, "L": 0.00015321, "C": 0.00015664, "V": 2297354.0373504, "T": "2018-01-02T13:10:00", "BV": 358.95580133}, {"O": 0.00015662, "H": 0.00015797, "L": 0.00015339, "C": 0.00015494, "V": 932620.88300557, "T": "2018-01-02T13:15:00", "BV": 145.66844457}, {"O": 0.00015494, "H": 0.0001565, "L": 0.00015491, "C": 0.000156, "V": 720325.45122863, "T": "2018-01-02T13:20:00", "BV": 112.27256705}, {"O": 0.000156, "H": 0.00015738, "L": 0.00015598, "C": 0.00015738, "V": 1296863.25449556, "T": "2018-01-02T13:25:00", "BV": 203.54396485}, {"O": 0.00015736, "H": 0.00015744, "L": 0.00015601, "C": 0.00015709, "V": 1071892.01374072, "T": "2018-01-02T13:30:00", "BV": 168.33561403}, {"O": 0.00015709, "H": 0.00015796, "L": 0.00015699, "C": 0.0001579, "V": 1288489.8674324, "T": "2018-01-02T13:35:00", "BV": 202.96417358}, {"O": 0.00015779, "H": 0.0001581, "L": 0.00015631, "C": 0.0001566, "V": 641546.99115884, "T": "2018-01-02T13:40:00", "BV": 100.8163252}, {"O": 0.0001566, "H": 0.00015662, "L": 0.00015335, "C": 0.0001554, "V": 716776.71694048, "T": "2018-01-02T13:45:00", "BV": 111.09369504}, {"O": 0.0001554, "H": 0.0001554, "L": 0.00015244, "C": 0.00015375, "V": 556423.00031559, "T": "2018-01-02T13:50:00", "BV": 85.48170352}, {"O": 0.00015375, "H": 0.00015375, "L": 0.00015218, "C": 0.0001531, "V": 445370.40401736, "T": "2018-01-02T13:55:00", "BV": 68.12848082}, {"O": 0.000153, "H": 0.00015409, "L": 0.0001526, "C": 0.00015349, "V": 441049.35216652, "T": "2018-01-02T14:00:00", "BV": 67.52245858}, {"O": 0.00015349, "H": 0.000156, "L": 0.00015349, "C": 0.000156, "V": 220220.27773681, "T": "2018-01-02T14:05:00", "BV": 34.05869428}, {"O": 0.000156, "H": 0.00015686, "L": 0.00015595, "C": 0.00015612, "V": 413058.8291787, "T": "2018-01-02T14:10:00", "BV": 64.53625932}, {"O": 0.00015619, "H": 0.0001568, "L": 0.00015612, "C": 0.00015654, "V": 589764.65549668, "T": "2018-01-02T14:15:00", "BV": 92.28350543}, {"O": 0.00015667, "H": 0.00015667, "L": 0.00015566, "C": 0.00015601, "V": 447246.32855438, "T": "2018-01-02T14:20:00", "BV": 69.88280679}, {"O": 0.00015601, "H": 0.00015652, "L": 0.00015453, "C": 0.00015465, "V": 800929.86182478, "T": "2018-01-02T14:25:00", "BV": 124.82635295}, {"O": 0.00015466, "H": 0.00015597, "L": 0.00015465, "C": 0.0001559, "V": 189679.58904842, "T": "2018-01-02T14:30:00", "BV": 29.44928968}, {"O": 0.0001559, "H": 0.00015659, "L": 0.00015555, "C": 0.00015594, "V": 350767.60740864, "T": "2018-01-02T14:35:00", "BV": 54.77103863}, {"O": 0.00015594, "H": 0.00015624, "L": 0.00015555, "C": 0.00015579, "V": 203886.86613606, "T": "2018-01-02T14:40:00", "BV": 31.79284324}, {"O": 0.00015579, "H": 0.00015599, "L": 0.00015465, "C": 0.00015545, "V": 464535.44459545, "T": "2018-01-02T14:45:00", "BV": 72.18250392}, {"O": 0.00015555, "H": 0.00015572, "L": 0.00015545, "C": 0.00015546, "V": 307268.7406093, "T": "2018-01-02T14:50:00", "BV": 47.79467252}, {"O": 0.00015546, "H": 0.00015546, "L": 0.000154, "C": 0.00015457, "V": 307412.24991232, "T": "2018-01-02T14:55:00", "BV": 47.52105929}, {"O": 0.00015453, "H": 0.000155, "L": 0.00015446, "C": 0.00015457, "V": 186503.38619223, "T": "2018-01-02T15:00:00", "BV": 28.85713354}, {"O": 0.00015457, "H": 0.00015487, "L": 0.000154, "C": 0.00015461, "V": 167124.69083606, "T": "2018-01-02T15:05:00", "BV": 25.83141218}, {"O": 0.00015461, "H": 0.00015468, "L": 0.00015395, "C": 0.00015415, "V": 331166.44728594, "T": "2018-01-02T15:10:00", "BV": 51.05622782}, {"O": 0.00015415, "H": 0.00015494, "L": 0.00015316, "C": 0.0001546, "V": 290162.97389541, "T": "2018-01-02T15:15:00", "BV": 44.69547699}, {"O": 0.00015431, "H": 0.0001546, "L": 0.00015346, "C": 0.00015389, "V": 143630.19684125, "T": "2018-01-02T15:20:00", "BV": 22.13075402}, {"O": 0.00015389, "H": 0.00015389, "L": 0.00015267, "C": 0.00015267, "V": 248007.71909693, "T": "2018-01-02T15:25:00", "BV": 37.98237565}, {"O": 0.00015267, "H": 0.0001527, "L": 0.0001525, "C": 0.00015255, "V": 324929.43237308, "T": "2018-01-02T15:30:00", "BV": 49.58023902}, {"O": 0.00015255, "H": 0.0001535, "L": 0.00015251, "C": 0.00015349, "V": 271135.43841415, "T": "2018-01-02T15:35:00", "BV": 41.42673348}, {"O": 0.00015349, "H": 0.000155, "L": 0.00015301, "C": 0.00015474, "V": 318569.22373375, "T": "2018-01-02T15:40:00", "BV": 49.02715168}, {"O": 0.00015474, "H": 0.000155, "L": 0.00015385, "C": 0.00015448, "V": 193122.5501647, "T": "2018-01-02T15:45:00", "BV": 29.84110823}, {"O": 0.00015448, "H": 0.00015453, "L": 0.00015312, "C": 0.00015335, "V": 339470.97446812, "T": "2018-01-02T15:50:00", "BV": 52.24755309}, {"O": 0.00015335, "H": 0.0001535, "L": 0.00015263, "C": 0.0001529, "V": 204443.75984453, "T": "2018-01-02T15:55:00", "BV": 31.28201793}, {"O": 0.00015309, "H": 0.00015309, "L": 0.0001526, "C": 0.00015262, "V": 147875.9782875, "T": "2018-01-02T16:00:00", "BV": 22.59071094}, {"O": 0.00015262, "H": 0.0001527, "L": 0.0001524, "C": 0.00015249, "V": 298844.80248048, "T": "2018-01-02T16:05:00", "BV": 45.59869637}, {"O": 0.00015249, "H": 0.0001527, "L": 0.00015241, "C": 0.00015268, "V": 184321.45425095, "T": "2018-01-02T16:10:00", "BV": 28.10974557}, {"O": 0.00015243, "H": 0.0001528, "L": 0.00015242, "C": 0.0001528, "V": 267457.13890026, "T": "2018-01-02T16:15:00", "BV": 40.84946748}, {"O": 0.0001528, "H": 0.0001528, "L": 0.00015268, "C": 0.00015272, "V": 286989.03969395, "T": "2018-01-02T16:20:00", "BV": 43.8481102}, {"O": 0.00015279, "H": 0.00015365, "L": 0.00015269, "C": 0.00015323, "V": 223004.53906731, "T": "2018-01-02T16:25:00", "BV": 34.09348624}, {"O": 0.0001535, "H": 0.0001535, "L": 0.00015268, "C": 0.0001535, "V": 228001.40785978, "T": "2018-01-02T16:30:00", "BV": 34.87684632}, {"O": 0.0001535, "H": 0.00015355, "L": 0.00015268, "C": 0.0001527, "V": 226151.76803871, "T": "2018-01-02T16:35:00", "BV": 34.56287545}, {"O": 0.0001527, "H": 0.00015365, "L": 0.00015269, "C": 0.00015355, "V": 133065.18269685, "T": "2018-01-02T16:40:00", "BV": 20.35690896}, {"O": 0.00015365, "H": 0.000154, "L": 0.00015268, "C": 0.00015301, "V": 139707.11564318, "T": "2018-01-02T16:45:00", "BV": 21.40977558}, {"O": 0.000153, "H": 0.00015345, "L": 0.00015269, "C": 0.0001528, "V": 124038.08787735, "T": "2018-01-02T16:50:00", "BV": 18.97903724}, {"O": 0.00015271, "H": 0.00015302, "L": 0.0001527, "C": 0.00015295, "V": 147438.27382416, "T": "2018-01-02T16:55:00", "BV": 22.5255947}, {"O": 0.00015295, "H": 0.000153, "L": 0.0001523, "C": 0.0001523, "V": 224754.12130296, "T": "2018-01-02T17:00:00", "BV": 34.2909417}, {"O": 0.00015242, "H": 0.00015242, "L": 0.00015155, "C": 0.00015186, "V": 232443.74722277, "T": "2018-01-02T17:05:00", "BV": 35.32871426}, {"O": 0.00015198, "H": 0.00015199, "L": 0.0001518, "C": 0.00015198, "V": 101668.67569816, "T": "2018-01-02T17:10:00", "BV": 15.44399121}, {"O": 0.00015197, "H": 0.00015259, "L": 0.00015192, "C": 0.00015258, "V": 91351.27882239, "T": "2018-01-02T17:15:00", "BV": 13.91358936}, {"O": 0.00015258, "H": 0.00015345, "L": 0.00015239, "C": 0.00015314, "V": 153537.18399221, "T": "2018-01-02T17:20:00", "BV": 23.48125875}, {"O": 0.00015314, "H": 0.0001544, "L": 0.00015278, "C": 0.0001538, "V": 256069.0090969, "T": "2018-01-02T17:25:00", "BV": 39.33510051}, {"O": 0.00015338, "H": 0.00015388, "L": 0.0001529, "C": 0.00015372, "V": 173740.67062923, "T": "2018-01-02T17:30:00", "BV": 26.64917263}, {"O": 0.00015368, "H": 0.00015389, "L": 0.000153, "C": 0.00015378, "V": 298980.89347228, "T": "2018-01-02T17:35:00", "BV": 45.9567283}, {"O": 0.00015378, "H": 0.00015436, "L": 0.00015316, "C": 0.00015345, "V": 174107.1466488, "T": "2018-01-02T17:40:00", "BV": 26.77054174}, {"O": 0.00015345, "H": 0.0001541, "L": 0.00015322, "C": 0.00015399, "V": 163101.74067777, "T": "2018-01-02T17:45:00", "BV": 25.08322731}, {"O": 0.000154, "H": 0.00015478, "L": 0.00015399, "C": 0.00015478, "V": 293330.99437681, "T": "2018-01-02T17:50:00", "BV": 45.33570765}, {"O": 0.00015475, "H": 0.00015549, "L": 0.00015455, "C": 0.0001549, "V": 326992.18074411, "T": "2018-01-02T17:55:00", "BV": 50.70305183}, {"O": 0.0001549, "H": 0.0001549, "L": 0.0001544, "C": 0.00015489, "V": 71588.67892386, "T": "2018-01-02T18:00:00", "BV": 11.08441902}, {"O": 0.0001549, "H": 0.00015499, "L": 0.0001539, "C": 0.00015393, "V": 233206.64879456, "T": "2018-01-02T18:05:00", "BV": 35.99610592}, {"O": 0.00015393, "H": 0.0001547, "L": 0.00015393, "C": 0.00015395, "V": 227217.38477658, "T": "2018-01-02T18:10:00", "BV": 35.10223501}, {"O": 0.00015396, "H": 0.0001545, "L": 0.000153, "C": 0.00015304, "V": 224433.95418008, "T": "2018-01-02T18:15:00", "BV": 34.54000372}, {"O": 0.00015304, "H": 0.00015369, "L": 0.0001498, "C": 0.00015, "V": 875675.83069919, "T": "2018-01-02T18:20:00", "BV": 132.34222496}, {"O": 0.00015, "H": 0.00015099, "L": 0.00014824, "C": 0.00014849, "V": 648063.46010626, "T": "2018-01-02T18:25:00", "BV": 96.93539441}, {"O": 0.0001485, "H": 0.00014908, "L": 0.00014516, "C": 0.0001452, "V": 841901.61488883, "T": "2018-01-02T18:30:00", "BV": 123.92117809}, {"O": 0.0001452, "H": 0.00014544, "L": 0.00014189, "C": 0.00014544, "V": 1283110.26005584, "T": "2018-01-02T18:35:00", "BV": 184.48393111}, {"O": 0.00014487, "H": 0.00014678, "L": 0.00014307, "C": 0.0001432, "V": 942479.46291563, "T": "2018-01-02T18:40:00", "BV": 136.27691053}, {"O": 0.0001432, "H": 0.0001435, "L": 0.0001409, "C": 0.00014101, "V": 937077.96774809, "T": "2018-01-02T18:45:00", "BV": 132.76770277}, {"O": 0.000141, "H": 0.00014494, "L": 0.00014051, "C": 0.00014433, "V": 931551.38769284, "T": "2018-01-02T18:50:00", "BV": 132.00372565}, {"O": 0.00014434, "H": 0.000145, "L": 0.00014237, "C": 0.000143, "V": 506563.10146787, "T": "2018-01-02T18:55:00", "BV": 73.12061551}, {"O": 0.00014349, "H": 0.00014548, "L": 0.000143, "C": 0.0001449, "V": 311148.73761682, "T": "2018-01-02T19:00:00", "BV": 44.77619065}, {"O": 0.00014488, "H": 0.0001451, "L": 0.00014301, "C": 0.00014399, "V": 393264.55998063, "T": "2018-01-02T19:05:00", "BV": 56.81563728}, {"O": 0.00014399, "H": 0.00014399, "L": 0.00014017, "C": 0.00014017, "V": 501714.5618667, "T": "2018-01-02T19:10:00", "BV": 70.99174444}, {"O": 0.00014017, "H": 0.00014021, "L": 0.000136, "C": 0.00013621, "V": 1409509.64472189, "T": "2018-01-02T19:15:00", "BV": 194.83053238}, {"O": 0.00013604, "H": 0.00013621, "L": 0.0001298, "C": 0.0001298, "V": 1689237.22300391, "T": "2018-01-02T19:20:00", "BV": 224.01622175}, {"O": 0.00013, "H": 0.00013798, "L": 0.00012935, "C": 0.00013774, "V": 1405820.71429048, "T": "2018-01-02T19:25:00", "BV": 186.05172186}, {"O": 0.00013652, "H": 0.00014275, "L": 0.00013622, "C": 0.00014231, "V": 1251994.25623047, "T": "2018-01-02T19:30:00", "BV": 175.72215615}, {"O": 0.00014231, "H": 0.00014246, "L": 0.0001362, "C": 0.00013639, "V": 973692.99035581, "T": "2018-01-02T19:35:00", "BV": 135.42294805}, {"O": 0.00013652, "H": 0.00014039, "L": 0.000134, "C": 0.00014, "V": 921507.16063774, "T": "2018-01-02T19:40:00", "BV": 125.57480419}, {"O": 0.00014037, "H": 0.00014037, "L": 0.00013789, "C": 0.00013925, "V": 459143.79494807, "T": "2018-01-02T19:45:00", "BV": 63.98454308}, {"O": 0.00013926, "H": 0.00014227, "L": 0.00013858, "C": 0.00014227, "V": 542123.79255548, "T": "2018-01-02T19:50:00", "BV": 75.8455597}, {"O": 0.00014227, "H": 0.00014227, "L": 0.00013999, "C": 0.0001413, "V": 473509.46671437, "T": "2018-01-02T19:55:00", "BV": 66.95661282}, {"O": 0.00014125, "H": 0.0001413, "L": 0.0001379, "C": 0.00013888, "V": 688896.49383756, "T": "2018-01-02T20:00:00", "BV": 95.78825243}, {"O": 0.00013888, "H": 0.00013939, "L": 0.00013847, "C": 0.00013857, "V": 317847.29361438, "T": "2018-01-02T20:05:00", "BV": 44.16972559}, {"O": 0.00013857, "H": 0.00013898, "L": 0.0001365, "C": 0.0001376, "V": 424697.25222994, "T": "2018-01-02T20:10:00", "BV": 58.51935838}, {"O": 0.00013708, "H": 0.00014068, "L": 0.00013707, "C": 0.000139, "V": 307947.70019917, "T": "2018-01-02T20:15:00", "BV": 42.77943589}, {"O": 0.000139, "H": 0.00013916, "L": 0.0001379, "C": 0.00013801, "V": 223312.46527227, "T": "2018-01-02T20:20:00", "BV": 30.89433451}, {"O": 0.00013801, "H": 0.00013875, "L": 0.000137, "C": 0.00013799, "V": 345930.76450522, "T": "2018-01-02T20:25:00", "BV": 47.6696938}, {"O": 0.00013731, "H": 0.00013954, "L": 0.00013731, "C": 0.0001392, "V": 359740.9924076, "T": "2018-01-02T20:30:00", "BV": 49.76878126}, {"O": 0.00013928, "H": 0.0001399, "L": 0.00013887, "C": 0.00013975, "V": 198996.82174262, "T": "2018-01-02T20:35:00", "BV": 27.71876631}, {"O": 0.00013975, "H": 0.00014098, "L": 0.00013951, "C": 0.0001408, "V": 206820.44366272, "T": "2018-01-02T20:40:00", "BV": 29.03124325}, {"O": 0.0001408, "H": 0.0001408, "L": 0.0001399, "C": 0.00014065, "V": 166259.09358173, "T": "2018-01-02T20:45:00", "BV": 23.34642223}, {"O": 0.00014068, "H": 0.0001425, "L": 0.00014065, "C": 0.0001424, "V": 320869.46477809, "T": "2018-01-02T20:50:00", "BV": 45.31668563}, {"O": 0.0001424, "H": 0.0001442, "L": 0.0001424, "C": 0.0001442, "V": 403127.2667618, "T": "2018-01-02T20:55:00", "BV": 57.8808375}, {"O": 0.0001442, "H": 0.00014456, "L": 0.00014103, "C": 0.00014184, "V": 568719.06175945, "T": "2018-01-02T21:00:00", "BV": 81.20374717}, {"O": 0.00014184, "H": 0.00014289, "L": 0.00014067, "C": 0.0001413, "V": 319221.64500057, "T": "2018-01-02T21:05:00", "BV": 45.23380947}, {"O": 0.0001416, "H": 0.000142, "L": 0.0001413, "C": 0.000142, "V": 256186.09331276, "T": "2018-01-02T21:10:00", "BV": 36.26686}, {"O": 0.000142, "H": 0.00014325, "L": 0.0001416, "C": 0.00014321, "V": 180613.96359094, "T": "2018-01-02T21:15:00", "BV": 25.77313497}, {"O": 0.0001432, "H": 0.00014403, "L": 0.0001431, "C": 0.00014375, "V": 289913.39414942, "T": "2018-01-02T21:20:00", "BV": 41.6615708}, {"O": 0.00014375, "H": 0.000145, "L": 0.00014374, "C": 0.0001449, "V": 233739.23929871, "T": "2018-01-02T21:25:00", "BV": 33.76050338}, {"O": 0.0001449, "H": 0.00014599, "L": 0.00014477, "C": 0.0001459, "V": 322373.70998481, "T": "2018-01-02T21:30:00", "BV": 46.79516723}, {"O": 0.0001459, "H": 0.000146, "L": 0.00014501, "C": 0.00014505, "V": 240167.82364155, "T": "2018-01-02T21:35:00", "BV": 34.97205571}, {"O": 0.00014549, "H": 0.0001458, "L": 0.00014508, "C": 0.0001458, "V": 166246.69575692, "T": "2018-01-02T21:40:00", "BV": 24.19004326}, {"O": 0.0001458, "H": 0.00014617, "L": 0.000144, "C": 0.000144, "V": 276434.9267604, "T": "2018-01-02T21:45:00", "BV": 40.18187021}, {"O": 0.000144, "H": 0.00014443, "L": 0.00014348, "C": 0.000144, "V": 211070.62091367, "T": "2018-01-02T21:50:00", "BV": 30.3629726}, {"O": 0.00014414, "H": 0.00014472, "L": 0.00014374, "C": 0.00014374, "V": 133372.58141763, "T": "2018-01-02T21:55:00", "BV": 19.22248197}, {"O": 0.0001441, "H": 0.00014412, "L": 0.00014246, "C": 0.000143, "V": 201816.76476316, "T": "2018-01-02T22:00:00", "BV": 28.90956782}, {"O": 0.000143, "H": 0.00014319, "L": 0.00014134, "C": 0.00014158, "V": 215742.39592072, "T": "2018-01-02T22:05:00", "BV": 30.76577665}, {"O": 0.00014158, "H": 0.0001426, "L": 0.000141, "C": 0.00014186, "V": 215572.85535001, "T": "2018-01-02T22:10:00", "BV": 30.55268327}, {"O": 0.00014209, "H": 0.00014228, "L": 0.00014128, "C": 0.00014129, "V": 236004.25146234, "T": "2018-01-02T22:15:00", "BV": 33.49519798}, {"O": 0.00014129, "H": 0.0001425, "L": 0.00014, "C": 0.000142, "V": 788527.91892092, "T": "2018-01-02T22:20:00", "BV": 111.56117935}, {"O": 0.000142, "H": 0.00014212, "L": 0.00014, "C": 0.00014144, "V": 435034.57602483, "T": "2018-01-02T22:25:00", "BV": 61.43261332}, {"O": 0.00014144, "H": 0.0001433, "L": 0.00014144, "C": 0.00014285, "V": 173823.71380316, "T": "2018-01-02T22:30:00", "BV": 24.75964404}, {"O": 0.00014285, "H": 0.00014399, "L": 0.00014285, "C": 0.00014377, "V": 249923.62537063, "T": "2018-01-02T22:35:00", "BV": 35.89620408}, {"O": 0.00014311, "H": 0.00014701, "L": 0.000143, "C": 0.0001449, "V": 605598.27652557, "T": "2018-01-02T22:40:00", "BV": 88.37571416}, {"O": 0.0001449, "H": 0.00014495, "L": 0.00014476, "C": 0.0001448, "V": 164184.37316427, "T": "2018-01-02T22:45:00", "BV": 23.78488874}, {"O": 0.00014479, "H": 0.00014701, "L": 0.000144, "C": 0.00014451, "V": 589698.01400825, "T": "2018-01-02T22:50:00", "BV": 86.22704815}, {"O": 0.00014451, "H": 0.00014492, "L": 0.00014436, "C": 0.0001447, "V": 155584.88239479, "T": "2018-01-02T22:55:00", "BV": 22.49670207}, {"O": 0.0001447, "H": 0.00014489, "L": 0.00014436, "C": 0.00014461, "V": 147028.34559914, "T": "2018-01-02T23:00:00", "BV": 21.26447006}, {"O": 0.00014461, "H": 0.00014538, "L": 0.0001446, "C": 0.00014526, "V": 167982.61600709, "T": "2018-01-02T23:05:00", "BV": 24.3763503}, {"O": 0.00014526, "H": 0.00014702, "L": 0.0001451, "C": 0.00014603, "V": 633599.63513353, "T": "2018-01-02T23:10:00", "BV": 92.91826089}, {"O": 0.00014603, "H": 0.00014648, "L": 0.00014562, "C": 0.00014605, "V": 126222.54958898, "T": "2018-01-02T23:15:00", "BV": 18.43980233}, {"O": 0.0001461, "H": 0.00014709, "L": 0.00014603, "C": 0.00014699, "V": 329073.36365996, "T": "2018-01-02T23:20:00", "BV": 48.34595214}, {"O": 0.00014699, "H": 0.00014837, "L": 0.0001468, "C": 0.000148, "V": 472199.65102592, "T": "2018-01-02T23:25:00", "BV": 69.75749796}, {"O": 0.000148, "H": 0.00014975, "L": 0.000148, "C": 0.00014975, "V": 403079.50706652, "T": "2018-01-02T23:30:00", "BV": 60.0282598}, {"O": 0.00014975, "H": 0.00015207, "L": 0.00014975, "C": 0.00015089, "V": 1206355.05245416, "T": "2018-01-02T23:35:00", "BV": 181.80281551}, {"O": 0.00015051, "H": 0.00015097, "L": 0.00014766, "C": 0.00014787, "V": 595621.88388321, "T": "2018-01-02T23:40:00", "BV": 89.31490224}, {"O": 0.00014787, "H": 0.00014847, "L": 0.0001458, "C": 0.0001458, "V": 699287.8493824, "T": "2018-01-02T23:45:00", "BV": 102.54421287}, {"O": 0.0001458, "H": 0.00014846, "L": 0.0001458, "C": 0.00014845, "V": 343584.9080988, "T": "2018-01-02T23:50:00", "BV": 50.48745209}, {"O": 0.00014829, "H": 0.00014956, "L": 0.00014819, "C": 0.00014885, "V": 382454.23507746, "T": "2018-01-02T23:55:00", "BV": 56.97574034}, {"O": 0.00014885, "H": 0.00014929, "L": 0.00014722, "C": 0.00014776, "V": 281261.73398528, "T": "2018-01-03T00:00:00", "BV": 41.70802393}, {"O": 0.00014776, "H": 0.00014885, "L": 0.00014731, "C": 0.00014788, "V": 301636.05942191, "T": "2018-01-03T00:05:00", "BV": 44.53890523}, {"O": 0.00014747, "H": 0.00014789, "L": 0.00014636, "C": 0.00014652, "V": 570434.34979416, "T": "2018-01-03T00:10:00", "BV": 83.80045581}, {"O": 0.000147, "H": 0.00014775, "L": 0.00014579, "C": 0.00014643, "V": 333885.03460469, "T": "2018-01-03T00:15:00", "BV": 49.10274634}, {"O": 0.0001465, "H": 0.00014666, "L": 0.00014471, "C": 0.00014473, "V": 381620.82171834, "T": "2018-01-03T00:20:00", "BV": 55.51638818}, {"O": 0.00014472, "H": 0.0001464, "L": 0.00014424, "C": 0.00014615, "V": 408825.26938567, "T": "2018-01-03T00:25:00", "BV": 59.18021383}, {"O": 0.0001458, "H": 0.00014615, "L": 0.0001453, "C": 0.00014576, "V": 273044.67601816, "T": "2018-01-03T00:30:00", "BV": 39.74729091}, {"O": 0.0001456, "H": 0.00014576, "L": 0.000145, "C": 0.00014523, "V": 167018.64207786, "T": "2018-01-03T00:35:00", "BV": 24.25982489}, {"O": 0.00014506, "H": 0.000146, "L": 0.00014503, "C": 0.00014598, "V": 180478.68353269, "T": "2018-01-03T00:40:00", "BV": 26.27350256}, {"O": 0.00014587, "H": 0.00014729, "L": 0.00014576, "C": 0.00014729, "V": 433431.16921616, "T": "2018-01-03T00:45:00", "BV": 63.53484159}, {"O": 0.00014729, "H": 0.00014729, "L": 0.00014637, "C": 0.00014661, "V": 306900.37354355, "T": "2018-01-03T00:50:00", "BV": 45.11989571}, {"O": 0.00014662, "H": 0.00014701, "L": 0.00014642, "C": 0.000147, "V": 196154.14938225, "T": "2018-01-03T00:55:00", "BV": 28.77323022}, {"O": 0.00014701, "H": 0.00014713, "L": 0.000147, "C": 0.00014711, "V": 109753.85770861, "T": "2018-01-03T01:00:00", "BV": 16.13654601}, {"O": 0.00014713, "H": 0.00014777, "L": 0.000147, "C": 0.00014766, "V": 260510.3442082, "T": "2018-01-03T01:05:00", "BV": 38.32233248}, {"O": 0.00014765, "H": 0.0001499, "L": 0.000147, "C": 0.00014769, "V": 501744.52785124, "T": "2018-01-03T01:10:00", "BV": 74.34094634}, {"O": 0.00014769, "H": 0.00014937, "L": 0.000147, "C": 0.00014873, "V": 539584.84114107, "T": "2018-01-03T01:15:00", "BV": 80.08371257}, {"O": 0.00014873, "H": 0.00014899, "L": 0.00014703, "C": 0.00014713, "V": 353311.23564344, "T": "2018-01-03T01:20:00", "BV": 52.36550712}, {"O": 0.00014793, "H": 0.00014794, "L": 0.00014663, "C": 0.0001476, "V": 314175.57341456, "T": "2018-01-03T01:25:00", "BV": 46.21160821}, {"O": 0.0001476, "H": 0.0001481, "L": 0.00014715, "C": 0.00014763, "V": 188277.44710808, "T": "2018-01-03T01:30:00", "BV": 27.81668535}, {"O": 0.00014763, "H": 0.00014789, "L": 0.0001466, "C": 0.000147, "V": 433603.39295646, "T": "2018-01-03T01:35:00", "BV": 63.76951635}, {"O": 0.00014669, "H": 0.00014698, "L": 0.0001461, "C": 0.0001465, "V": 331272.26160207, "T": "2018-01-03T01:40:00", "BV": 48.5632615}, {"O": 0.0001465, "H": 0.00014659, "L": 0.0001453, "C": 0.0001455, "V": 303368.7373359, "T": "2018-01-03T01:45:00", "BV": 44.23649751}, {"O": 0.0001456, "H": 0.0001465, "L": 0.0001455, "C": 0.00014636, "V": 427189.27176479, "T": "2018-01-03T01:50:00", "BV": 62.39057309}, {"O": 0.00014636, "H": 0.0001497, "L": 0.00014636, "C": 0.00014969, "V": 1748309.23956291, "T": "2018-01-03T01:55:00", "BV": 259.19465729}, {"O": 0.0001497, "H": 0.0001569, "L": 0.00014922, "C": 0.00015649, "V": 3217947.64346784, "T": "2018-01-03T02:00:00", "BV": 490.5946643}, {"O": 0.00015667, "H": 0.00015749, "L": 0.00015209, "C": 0.00015384, "V": 1778191.62120874, "T": "2018-01-03T02:05:00", "BV": 275.46684012}, {"O": 0.00015384, "H": 0.00015402, "L": 0.0001499, "C": 0.00015199, "V": 661774.98818168, "T": "2018-01-03T02:10:00", "BV": 100.67341434}, {"O": 0.00015199, "H": 0.00015343, "L": 0.0001518, "C": 0.0001533, "V": 512402.70316765, "T": "2018-01-03T02:15:00", "BV": 78.15134271}, {"O": 0.00015328, "H": 0.00015332, "L": 0.00015175, "C": 0.00015273, "V": 560948.49719824, "T": "2018-01-03T02:20:00", "BV": 85.64456754}, {"O": 0.00015273, "H": 0.00015377, "L": 0.00015271, "C": 0.00015365, "V": 351538.30137973, "T": "2018-01-03T02:25:00", "BV": 53.87825656}, {"O": 0.00015362, "H": 0.00015567, "L": 0.00015343, "C": 0.00015551, "V": 751796.34259523, "T": "2018-01-03T02:30:00", "BV": 116.47945421}, {"O": 0.00015551, "H": 0.00015585, "L": 0.00015402, "C": 0.00015567, "V": 501276.72143828, "T": "2018-01-03T02:35:00", "BV": 77.72597492}, {"O": 0.0001557, "H": 0.00015786, "L": 0.00015565, "C": 0.00015682, "V": 1635068.42050055, "T": "2018-01-03T02:40:00", "BV": 256.833583}, {"O": 0.0001567, "H": 0.00015698, "L": 0.00015271, "C": 0.00015271, "V": 682718.23782835, "T": "2018-01-03T02:45:00", "BV": 105.21033609}, {"O": 0.00015271, "H": 0.00015292, "L": 0.00015059, "C": 0.0001527, "V": 638814.42542077, "T": "2018-01-03T02:50:00", "BV": 97.12117911}, {"O": 0.0001527, "H": 0.00015322, "L": 0.00015228, "C": 0.0001531, "V": 328826.23154769, "T": "2018-01-03T02:55:00", "BV": 50.23256827}, {"O": 0.00015322, "H": 0.00015372, "L": 0.000152, "C": 0.00015301, "V": 510184.12387572, "T": "2018-01-03T03:00:00", "BV": 78.04575355}, {"O": 0.00015301, "H": 0.00015305, "L": 0.00015251, "C": 0.00015305, "V": 230016.02200905, "T": "2018-01-03T03:05:00", "BV": 35.16944715}, {"O": 0.00015301, "H": 0.00015305, "L": 0.00014935, "C": 0.00014997, "V": 454348.81402911, "T": "2018-01-03T03:10:00", "BV": 68.56045698}, {"O": 0.00014997, "H": 0.00015187, "L": 0.0001483, "C": 0.00015135, "V": 467717.12689113, "T": "2018-01-03T03:15:00", "BV": 69.91740286}, {"O": 0.00015135, "H": 0.0001518, "L": 0.00014947, "C": 0.00015001, "V": 371969.13469865, "T": "2018-01-03T03:20:00", "BV": 56.11398116}, {"O": 0.00015, "H": 0.00015001, "L": 0.00014915, "C": 0.00015, "V": 284801.43586713, "T": "2018-01-03T03:25:00", "BV": 42.68495255}, {"O": 0.00015, "H": 0.00015198, "L": 0.00014975, "C": 0.0001517, "V": 277872.95464893, "T": "2018-01-03T03:30:00", "BV": 41.85529486}, {"O": 0.0001517, "H": 0.00015231, "L": 0.0001517, "C": 0.0001519, "V": 313289.90406804, "T": "2018-01-03T03:35:00", "BV": 47.63649744}, {"O": 0.0001518, "H": 0.00015249, "L": 0.00015, "C": 0.000151, "V": 518877.46065098, "T": "2018-01-03T03:40:00", "BV": 78.74001811}, {"O": 0.00015197, "H": 0.00015219, "L": 0.0001504, "C": 0.000152, "V": 263619.77330346, "T": "2018-01-03T03:45:00", "BV": 39.87591741}, {"O": 0.00015219, "H": 0.0001523, "L": 0.0001514, "C": 0.00015197, "V": 235060.30719817, "T": "2018-01-03T03:50:00", "BV": 35.76123249}, {"O": 0.00015179, "H": 0.0001521, "L": 0.0001499, "C": 0.0001499, "V": 245262.05967534, "T": "2018-01-03T03:55:00", "BV": 37.01849787}, {"O": 0.00014988, "H": 0.00015067, "L": 0.000149, "C": 0.0001494, "V": 230397.10521865, "T": "2018-01-03T04:00:00", "BV": 34.42903544}, {"O": 0.0001494, "H": 0.00015169, "L": 0.0001494, "C": 0.000151, "V": 233463.55872193, "T": "2018-01-03T04:05:00", "BV": 35.13354748}, {"O": 0.00015101, "H": 0.00015259, "L": 0.00015098, "C": 0.000152, "V": 763405.35459027, "T": "2018-01-03T04:10:00", "BV": 115.93190478}, {"O": 0.00015205, "H": 0.00015249, "L": 0.0001512, "C": 0.00015185, "V": 212526.86831658, "T": "2018-01-03T04:15:00", "BV": 32.21963217}, {"O": 0.00015177, "H": 0.00015219, "L": 0.00015142, "C": 0.00015176, "V": 391270.14437512, "T": "2018-01-03T04:20:00", "BV": 59.44525564}, {"O": 0.00015176, "H": 0.00015255, "L": 0.0001515, "C": 0.00015254, "V": 329022.00159313, "T": "2018-01-03T04:25:00", "BV": 50.0731848}, {"O": 0.00015253, "H": 0.00015343, "L": 0.00015216, "C": 0.00015269, "V": 560348.64897901, "T": "2018-01-03T04:30:00", "BV": 85.6037205}, {"O": 0.00015338, "H": 0.0001537, "L": 0.0001526, "C": 0.0001534, "V": 631148.4091528, "T": "2018-01-03T04:35:00", "BV": 96.79799098}, {"O": 0.0001534, "H": 0.00015354, "L": 0.00015151, "C": 0.00015214, "V": 417095.58953705, "T": "2018-01-03T04:40:00", "BV": 63.6222139}, {"O": 0.00015205, "H": 0.00015213, "L": 0.000151, "C": 0.00015189, "V": 278797.75834977, "T": "2018-01-03T04:45:00", "BV": 42.23255144}, {"O": 0.00015188, "H": 0.0001521, "L": 0.0001515, "C": 0.000152, "V": 119160.40953325, "T": "2018-01-03T04:50:00", "BV": 18.09844323}, {"O": 0.00015204, "H": 0.00015236, "L": 0.00015167, "C": 0.00015213, "V": 345310.21707368, "T": "2018-01-03T04:55:00", "BV": 52.52142576}, {"O": 0.000152, "H": 0.00015336, "L": 0.00015167, "C": 0.00015235, "V": 221805.31267527, "T": "2018-01-03T05:00:00", "BV": 33.81339013}, {"O": 0.00015276, "H": 0.00015277, "L": 0.00015196, "C": 0.00015269, "V": 138349.7865969, "T": "2018-01-03T05:05:00", "BV": 21.09954885}, {"O": 0.00015269, "H": 0.00015273, "L": 0.0001525, "C": 0.00015271, "V": 151383.8833213, "T": "2018-01-03T05:10:00", "BV": 23.11540738}, {"O": 0.00015273, "H": 0.00015273, "L": 0.00015247, "C": 0.00015247, "V": 163438.47645267, "T": "2018-01-03T05:15:00", "BV": 24.93425561}, {"O": 0.00015247, "H": 0.00015269, "L": 0.0001524, "C": 0.00015268, "V": 98931.50528704, "T": "2018-01-03T05:20:00", "BV": 15.08839183}, {"O": 0.00015268, "H": 0.0001535, "L": 0.000152, "C": 0.00015325, "V": 162286.04807299, "T": "2018-01-03T05:25:00", "BV": 24.7849191}, {"O": 0.00015325, "H": 0.0001542, "L": 0.00015299, "C": 0.0001542, "V": 151697.28311502, "T": "2018-01-03T05:30:00", "BV": 23.31565637}, {"O": 0.0001542, "H": 0.0001552, "L": 0.0001542, "C": 0.00015489, "V": 301710.61437227, "T": "2018-01-03T05:35:00", "BV": 46.69414617}, {"O": 0.00015489, "H": 0.00015495, "L": 0.00015386, "C": 0.00015492, "V": 215792.00789445, "T": "2018-01-03T05:40:00", "BV": 33.30807277}, {"O": 0.00015492, "H": 0.000155, "L": 0.00015449, "C": 0.0001545, "V": 222515.6814917, "T": "2018-01-03T05:45:00", "BV": 34.43015669}, {"O": 0.0001545, "H": 0.00015497, "L": 0.0001545, "C": 0.00015471, "V": 117199.49439466, "T": "2018-01-03T05:50:00", "BV": 18.13101891}, {"O": 0.0001548, "H": 0.00015483, "L": 0.00015435, "C": 0.00015435, "V": 206282.63465625, "T": "2018-01-03T05:55:00", "BV": 31.89568025}, {"O": 0.00015435, "H": 0.0001545, "L": 0.0001528, "C": 0.00015285, "V": 253579.67554004, "T": "2018-01-03T06:00:00", "BV": 39.01090917}, {"O": 0.00015285, "H": 0.00015387, "L": 0.00015273, "C": 0.00015344, "V": 264968.58050026, "T": "2018-01-03T06:05:00", "BV": 40.55251918}, {"O": 0.00015344, "H": 0.00015397, "L": 0.00015331, "C": 0.00015345, "V": 160361.71778059, "T": "2018-01-03T06:10:00", "BV": 24.62419934}, {"O": 0.00015344, "H": 0.00015406, "L": 0.00015335, "C": 0.0001539, "V": 246475.41017331, "T": "2018-01-03T06:15:00", "BV": 37.91072349}, {"O": 0.000154, "H": 0.000154, "L": 0.00015344, "C": 0.00015375, "V": 87391.23488631, "T": "2018-01-03T06:20:00", "BV": 13.43841276}, {"O": 0.00015375, "H": 0.00015385, "L": 0.0001532, "C": 0.00015385, "V": 189031.8304919, "T": "2018-01-03T06:25:00", "BV": 29.02054476}, {"O": 0.00015371, "H": 0.0001539, "L": 0.00015318, "C": 0.00015325, "V": 219407.66326554, "T": "2018-01-03T06:30:00", "BV": 33.69619539}, {"O": 0.00015325, "H": 0.00015399, "L": 0.0001531, "C": 0.00015387, "V": 331461.88437449, "T": "2018-01-03T06:35:00", "BV": 50.82744885}, {"O": 0.0001533, "H": 0.00015382, "L": 0.00015232, "C": 0.00015271, "V": 144204.70045943, "T": "2018-01-03T06:40:00", "BV": 22.09619743}, {"O": 0.0001527, "H": 0.00015317, "L": 0.00015128, "C": 0.0001515, "V": 182140.64334771, "T": "2018-01-03T06:45:00", "BV": 27.68976775}, {"O": 0.0001515, "H": 0.00015244, "L": 0.00015129, "C": 0.00015161, "V": 111866.11799354, "T": "2018-01-03T06:50:00", "BV": 16.96520007}, {"O": 0.00015161, "H": 0.00015244, "L": 0.00015156, "C": 0.0001518, "V": 102012.1359315, "T": "2018-01-03T06:55:00", "BV": 15.48124519}, {"O": 0.00015219, "H": 0.00015223, "L": 0.00015173, "C": 0.00015219, "V": 106959.16331778, "T": "2018-01-03T07:00:00", "BV": 16.26519241}, {"O": 0.00015218, "H": 0.00015223, "L": 0.00015211, "C": 0.00015222, "V": 226174.83391945, "T": "2018-01-03T07:05:00", "BV": 34.42246158}, {"O": 0.00015219, "H": 0.00015318, "L": 0.00015211, "C": 0.000153, "V": 170263.43589121, "T": "2018-01-03T07:10:00", "BV": 25.97524918}, {"O": 0.0001528, "H": 0.00015343, "L": 0.0001527, "C": 0.00015277, "V": 246388.94719641, "T": "2018-01-03T07:15:00", "BV": 37.67939705}, {"O": 0.00015277, "H": 0.00015348, "L": 0.0001527, "C": 0.00015312, "V": 237158.07049955, "T": "2018-01-03T07:20:00", "BV": 36.27908625}, {"O": 0.00015312, "H": 0.0001539, "L": 0.00015311, "C": 0.0001539, "V": 118898.90552964, "T": "2018-01-03T07:25:00", "BV": 18.2428792}, {"O": 0.0001539, "H": 0.0001539, "L": 0.00015355, "C": 0.00015388, "V": 114253.30649645, "T": "2018-01-03T07:30:00", "BV": 17.57413151}, {"O": 0.00015388, "H": 0.00015408, "L": 0.0001535, "C": 0.00015406, "V": 393842.3166765, "T": "2018-01-03T07:35:00", "BV": 60.55381666}, {"O": 0.00015408, "H": 0.0001549, "L": 0.000154, "C": 0.00015489, "V": 262772.89161949, "T": "2018-01-03T07:40:00", "BV": 40.57084439}, {"O": 0.00015489, "H": 0.00015619, "L": 0.00015439, "C": 0.00015619, "V": 534810.00746663, "T": "2018-01-03T07:45:00", "BV": 83.0820752}, {"O": 0.000156, "H": 0.00015746, "L": 0.00015561, "C": 0.00015628, "V": 659332.41624105, "T": "2018-01-03T07:50:00", "BV": 103.33840809}, {"O": 0.00015627, "H": 0.00015701, "L": 0.00015561, "C": 0.00015599, "V": 411888.09962043, "T": "2018-01-03T07:55:00", "BV": 64.43051761}, {"O": 0.00015595, "H": 0.00015616, "L": 0.00015492, "C": 0.00015506, "V": 378152.67915936, "T": "2018-01-03T08:00:00", "BV": 58.79360493}, {"O": 0.0001551, "H": 0.00015619, "L": 0.0001544, "C": 0.0001555, "V": 356165.71707658, "T": "2018-01-03T08:05:00", "BV": 55.20784082}, {"O": 0.00015548, "H": 0.0001558, "L": 0.00015532, "C": 0.0001556, "V": 261384.5777608, "T": "2018-01-03T08:10:00", "BV": 40.65901769}, {"O": 0.00015554, "H": 0.00015674, "L": 0.000155, "C": 0.00015674, "V": 300870.45291664, "T": "2018-01-03T08:15:00", "BV": 46.83684735}, {"O": 0.00015674, "H": 0.00015784, "L": 0.00015661, "C": 0.00015784, "V": 195673.07523371, "T": "2018-01-03T08:20:00", "BV": 30.75067908}, {"O": 0.00015784, "H": 0.000158, "L": 0.00015733, "C": 0.00015747, "V": 473427.15290994, "T": "2018-01-03T08:25:00", "BV": 74.61221457}, {"O": 0.00015746, "H": 0.000158, "L": 0.00015746, "C": 0.00015795, "V": 329202.98337802, "T": "2018-01-03T08:30:00", "BV": 51.96108497}, {"O": 0.000158, "H": 0.00015887, "L": 0.00015795, "C": 0.00015886, "V": 733518.98688305, "T": "2018-01-03T08:35:00", "BV": 116.26598591}, {"O": 0.00015885, "H": 0.00016117, "L": 0.00015883, "C": 0.00016114, "V": 2161766.90667687, "T": "2018-01-03T08:40:00", "BV": 345.25965394}, {"O": 0.00016113, "H": 0.0001638, "L": 0.00016112, "C": 0.00016364, "V": 1339590.25630673, "T": "2018-01-03T08:45:00", "BV": 217.11479614}, {"O": 0.00016368, "H": 0.0001666, "L": 0.00016281, "C": 0.00016471, "V": 1735286.57213818, "T": "2018-01-03T08:50:00", "BV": 286.57555584}, {"O": 0.00016471, "H": 0.00016632, "L": 0.00015881, "C": 0.00016153, "V": 1153971.83531048, "T": "2018-01-03T08:55:00", "BV": 187.73285917}, {"O": 0.00016196, "H": 0.0001655, "L": 0.00016195, "C": 0.00016546, "V": 881268.4766138, "T": "2018-01-03T09:00:00", "BV": 144.79754094}, {"O": 0.00016545, "H": 0.00016549, "L": 0.00016315, "C": 0.00016364, "V": 506244.35687693, "T": "2018-01-03T09:05:00", "BV": 82.99633616}, {"O": 0.0001637, "H": 0.00016447, "L": 0.00016322, "C": 0.00016412, "V": 535941.99449353, "T": "2018-01-03T09:10:00", "BV": 87.90500939}, {"O": 0.00016415, "H": 0.00016416, "L": 0.00016059, "C": 0.0001613, "V": 1133876.81798947, "T": "2018-01-03T09:15:00", "BV": 184.20569344}, {"O": 0.00016122, "H": 0.00016264, "L": 0.00016, "C": 0.00016216, "V": 929649.89436924, "T": "2018-01-03T09:20:00", "BV": 149.928534}, {"O": 0.00016201, "H": 0.00016246, "L": 0.00016145, "C": 0.00016175, "V": 544170.90441941, "T": "2018-01-03T09:25:00", "BV": 88.03392658}, {"O": 0.00016175, "H": 0.0001643, "L": 0.00016153, "C": 0.00016424, "V": 458911.54014398, "T": "2018-01-03T09:30:00", "BV": 74.76700115}, {"O": 0.0001643, "H": 0.00016439, "L": 0.000163, "C": 0.00016332, "V": 1054518.00575335, "T": "2018-01-03T09:35:00", "BV": 172.44119042}, {"O": 0.0001636, "H": 0.00016381, "L": 0.00016125, "C": 0.0001615, "V": 420884.9349501, "T": "2018-01-03T09:40:00", "BV": 68.5624636}, {"O": 0.00016125, "H": 0.00016144, "L": 0.00015887, "C": 0.00015951, "V": 592041.51201929, "T": "2018-01-03T09:45:00", "BV": 94.9116447}, {"O": 0.0001595, "H": 0.00016165, "L": 0.00015901, "C": 0.0001611, "V": 556195.93480602, "T": "2018-01-03T09:50:00", "BV": 89.16987358}, {"O": 0.0001611, "H": 0.00016175, "L": 0.000161, "C": 0.000161, "V": 616323.76019392, "T": "2018-01-03T09:55:00", "BV": 99.52348824}, {"O": 0.00016085, "H": 0.00016209, "L": 0.0001601, "C": 0.00016209, "V": 423485.48045642, "T": "2018-01-03T10:00:00", "BV": 68.25809351}, {"O": 0.00016209, "H": 0.0001642, "L": 0.0001618, "C": 0.00016408, "V": 495553.69040371, "T": "2018-01-03T10:05:00", "BV": 80.80637641}, {"O": 0.00016408, "H": 0.0001641, "L": 0.00016264, "C": 0.00016264, "V": 420713.96843044, "T": "2018-01-03T10:10:00", "BV": 68.77710183}, {"O": 0.00016263, "H": 0.00016379, "L": 0.00016169, "C": 0.000162, "V": 330844.40302202, "T": "2018-01-03T10:15:00", "BV": 53.85781359}, {"O": 0.00016226, "H": 0.00016232, "L": 0.00015943, "C": 0.00015959, "V": 628425.33402379, "T": "2018-01-03T10:20:00", "BV": 101.22309528}, {"O": 0.00015998, "H": 0.00016018, "L": 0.000159, "C": 0.00016, "V": 519047.29134909, "T": "2018-01-03T10:25:00", "BV": 82.74391929}, {"O": 0.00015995, "H": 0.00016439, "L": 0.00015963, "C": 0.00016325, "V": 688070.05405602, "T": "2018-01-03T10:30:00", "BV": 112.04962544}, {"O": 0.00016325, "H": 0.00016329, "L": 0.00016015, "C": 0.00016102, "V": 452883.66056613, "T": "2018-01-03T10:35:00", "BV": 73.03286624}, {"O": 0.00016072, "H": 0.0001615, "L": 0.00016, "C": 0.00016089, "V": 447125.84348837, "T": "2018-01-03T10:40:00", "BV": 71.78924027}, {"O": 0.0001609, "H": 0.00016099, "L": 0.00015795, "C": 0.0001586, "V": 492378.46994372, "T": "2018-01-03T10:45:00", "BV": 78.40806118}, {"O": 0.0001586, "H": 0.00015999, "L": 0.00015787, "C": 0.00015898, "V": 355621.21795829, "T": "2018-01-03T10:50:00", "BV": 56.47032999}, {"O": 0.00015898, "H": 0.00015949, "L": 0.00015691, "C": 0.00015738, "V": 676389.99155546, "T": "2018-01-03T10:55:00", "BV": 106.94655982}, {"O": 0.00015738, "H": 0.000158, "L": 0.00015675, "C": 0.00015778, "V": 544378.41958994, "T": "2018-01-03T11:00:00", "BV": 85.63530166}, {"O": 0.00015778, "H": 0.000161, "L": 0.00015735, "C": 0.00016088, "V": 214797.20156733, "T": "2018-01-03T11:05:00", "BV": 34.19500694}, {"O": 0.00016088, "H": 0.000161, "L": 0.00016, "C": 0.00016095, "V": 272558.18722945, "T": "2018-01-03T11:10:00", "BV": 43.76625804}, {"O": 0.00016077, "H": 0.000163, "L": 0.00016077, "C": 0.00016283, "V": 252121.08276434, "T": "2018-01-03T11:15:00", "BV": 40.77473182}, {"O": 0.00016282, "H": 0.00016282, "L": 0.0001605, "C": 0.00016089, "V": 351520.01844213, "T": "2018-01-03T11:20:00", "BV": 56.77712892}, {"O": 0.00016089, "H": 0.00016136, "L": 0.00015881, "C": 0.000161, "V": 717316.60541134, "T": "2018-01-03T11:25:00", "BV": 114.79457369}, {"O": 0.000161, "H": 0.00016141, "L": 0.00015967, "C": 0.00015967, "V": 299028.96952972, "T": "2018-01-03T11:30:00", "BV": 47.9197622}, {"O": 0.00015967, "H": 0.000161, "L": 0.00015904, "C": 0.00015999, "V": 196511.29989633, "T": "2018-01-03T11:35:00", "BV": 31.40799877}, {"O": 0.00015999, "H": 0.00016101, "L": 0.00015997, "C": 0.00016041, "V": 270734.20429866, "T": "2018-01-03T11:40:00", "BV": 43.48025761}, {"O": 0.00016041, "H": 0.00016101, "L": 0.00016016, "C": 0.00016066, "V": 319101.3959858, "T": "2018-01-03T11:45:00", "BV": 51.24674411}, {"O": 0.00016054, "H": 0.00016106, "L": 0.00016032, "C": 0.00016084, "V": 219761.43543318, "T": "2018-01-03T11:50:00", "BV": 35.316379}, {"O": 0.00016084, "H": 0.00016334, "L": 0.00016084, "C": 0.000162, "V": 325742.78644986, "T": "2018-01-03T11:55:00", "BV": 52.63581099}, {"O": 0.000162, "H": 0.0001651, "L": 0.0001615, "C": 0.00016364, "V": 1065911.87339523, "T": "2018-01-03T12:00:00", "BV": 175.0606352}, {"O": 0.000164, "H": 0.00016434, "L": 0.00016241, "C": 0.00016381, "V": 422089.58290514, "T": "2018-01-03T12:05:00", "BV": 69.13419862}, {"O": 0.00016381, "H": 0.00016465, "L": 0.00016363, "C": 0.00016455, "V": 504068.2446941, "T": "2018-01-03T12:10:00", "BV": 82.84550999}, {"O": 0.00016455, "H": 0.00016461, "L": 0.00016261, "C": 0.00016304, "V": 255751.44395031, "T": "2018-01-03T12:15:00", "BV": 41.82830849}, {"O": 0.00016304, "H": 0.00016319, "L": 0.0001625, "C": 0.000163, "V": 262530.14195845, "T": "2018-01-03T12:20:00", "BV": 42.77837031}, {"O": 0.000163, "H": 0.00016304, "L": 0.00016168, "C": 0.0001627, "V": 208748.25088245, "T": "2018-01-03T12:25:00", "BV": 33.84427392}, {"O": 0.00016266, "H": 0.000163, "L": 0.0001621, "C": 0.00016273, "V": 207687.14400167, "T": "2018-01-03T12:30:00", "BV": 33.79203198}, {"O": 0.00016273, "H": 0.000163, "L": 0.00016138, "C": 0.00016218, "V": 467189.19149416, "T": "2018-01-03T12:35:00", "BV": 75.75409189}, {"O": 0.00016218, "H": 0.00016304, "L": 0.00016201, "C": 0.00016215, "V": 172930.94530236, "T": "2018-01-03T12:40:00", "BV": 28.09898379}, {"O": 0.00016215, "H": 0.00016294, "L": 0.00016212, "C": 0.0001624, "V": 274647.97257661, "T": "2018-01-03T12:45:00", "BV": 44.60652449}, {"O": 0.0001624, "H": 0.00016317, "L": 0.00016227, "C": 0.00016294, "V": 193950.3305118, "T": "2018-01-03T12:50:00", "BV": 31.59478333}, {"O": 0.00016293, "H": 0.0001633, "L": 0.00016264, "C": 0.0001633, "V": 268757.98559681, "T": "2018-01-03T12:55:00", "BV": 43.81528531}, {"O": 0.00016331, "H": 0.0001634, "L": 0.00016224, "C": 0.00016291, "V": 129653.47944517, "T": "2018-01-03T13:00:00", "BV": 21.12711369}, {"O": 0.00016272, "H": 0.00016292, "L": 0.00016228, "C": 0.00016259, "V": 185507.36867253, "T": "2018-01-03T13:05:00", "BV": 30.19024697}, {"O": 0.00016259, "H": 0.00016279, "L": 0.00016194, "C": 0.0001627, "V": 440654.73672269, "T": "2018-01-03T13:10:00", "BV": 71.49641103}, {"O": 0.0001627, "H": 0.0001632, "L": 0.00016196, "C": 0.00016211, "V": 359745.72851003, "T": "2018-01-03T13:15:00", "BV": 58.43791367}, {"O": 0.00016247, "H": 0.0001627, "L": 0.00016211, "C": 0.0001626, "V": 272538.99208504, "T": "2018-01-03T13:20:00", "BV": 44.28532043}, {"O": 0.00016256, "H": 0.0001632, "L": 0.00016252, "C": 0.00016318, "V": 171410.04298621, "T": "2018-01-03T13:25:00", "BV": 27.90958143}, {"O": 0.00016318, "H": 0.0001638, "L": 0.00016265, "C": 0.00016335, "V": 314698.5320821, "T": "2018-01-03T13:30:00", "BV": 51.33502648}, {"O": 0.00016335, "H": 0.0001641, "L": 0.00016322, "C": 0.0001637, "V": 242917.56899619, "T": "2018-01-03T13:35:00", "BV": 39.75689284}, {"O": 0.0001637, "H": 0.00016417, "L": 0.0001636, "C": 0.00016397, "V": 327667.15436212, "T": "2018-01-03T13:40:00", "BV": 53.7192899}, {"O": 0.00016397, "H": 0.00016397, "L": 0.00016336, "C": 0.0001635, "V": 467269.34614877, "T": "2018-01-03T13:45:00", "BV": 76.4405471}, {"O": 0.0001635, "H": 0.000165, "L": 0.00016349, "C": 0.000165, "V": 370128.88416851, "T": "2018-01-03T13:50:00", "BV": 60.71441073}, {"O": 0.000165, "H": 0.0001656, "L": 0.00016499, "C": 0.000165, "V": 588716.39527087, "T": "2018-01-03T13:55:00", "BV": 97.3313501}, {"O": 0.00016499, "H": 0.00016577, "L": 0.00016483, "C": 0.00016577, "V": 523447.63082857, "T": "2018-01-03T14:00:00", "BV": 86.4920356}, {"O": 0.00016576, "H": 0.0001665, "L": 0.00016576, "C": 0.00016626, "V": 1122148.15426443, "T": "2018-01-03T14:05:00", "BV": 186.47636354}, {"O": 0.00016627, "H": 0.00016978, "L": 0.00016625, "C": 0.00016975, "V": 1520124.53945438, "T": "2018-01-03T14:10:00", "BV": 255.93402768}, {"O": 0.00016976, "H": 0.00016978, "L": 0.0001663, "C": 0.00016708, "V": 1256945.06879081, "T": "2018-01-03T14:15:00", "BV": 211.02228696}, {"O": 0.00016708, "H": 0.000169, "L": 0.00016698, "C": 0.000169, "V": 799976.77384355, "T": "2018-01-03T14:20:00", "BV": 134.2993765}, {"O": 0.000169, "H": 0.00016943, "L": 0.0001675, "C": 0.0001684, "V": 621877.69495542, "T": "2018-01-03T14:25:00", "BV": 104.83908954}, {"O": 0.0001684, "H": 0.0001689, "L": 0.000168, "C": 0.00016854, "V": 392285.85201538, "T": "2018-01-03T14:30:00", "BV": 66.08311912}, {"O": 0.00016836, "H": 0.0001693, "L": 0.0001678, "C": 0.00016785, "V": 593940.47145532, "T": "2018-01-03T14:35:00", "BV": 99.90130714}, {"O": 0.00016785, "H": 0.00016991, "L": 0.0001672, "C": 0.0001699, "V": 612746.45577381, "T": "2018-01-03T14:40:00", "BV": 103.12439339}, {"O": 0.00016991, "H": 0.00017357, "L": 0.0001698, "C": 0.0001733, "V": 1418551.67736027, "T": "2018-01-03T14:45:00", "BV": 242.8635264}, {"O": 0.00017331, "H": 0.00017495, "L": 0.0001733, "C": 0.00017444, "V": 2491234.33764646, "T": "2018-01-03T14:50:00", "BV": 434.17943082}, {"O": 0.0001745, "H": 0.00017556, "L": 0.00017398, "C": 0.00017548, "V": 1224763.7968237, "T": "2018-01-03T14:55:00", "BV": 214.04294219}, {"O": 0.00017547, "H": 0.00017756, "L": 0.00017463, "C": 0.00017752, "V": 1598542.24035948, "T": "2018-01-03T15:00:00", "BV": 281.09090934}, {"O": 0.00017756, "H": 0.00017799, "L": 0.00017365, "C": 0.00017426, "V": 1793124.27571242, "T": "2018-01-03T15:05:00", "BV": 314.78161742}, {"O": 0.00017426, "H": 0.00017459, "L": 0.000172, "C": 0.00017429, "V": 1136280.74731863, "T": "2018-01-03T15:10:00", "BV": 196.96841138}, {"O": 0.00017429, "H": 0.00017462, "L": 0.00017031, "C": 0.0001705, "V": 1151384.37853663, "T": "2018-01-03T15:15:00", "BV": 199.25789509}, {"O": 0.0001705, "H": 0.00017199, "L": 0.00016964, "C": 0.0001719, "V": 987004.09445039, "T": "2018-01-03T15:20:00", "BV": 168.46706428}, {"O": 0.00017199, "H": 0.0001727, "L": 0.00017149, "C": 0.00017224, "V": 642496.33928806, "T": "2018-01-03T15:25:00", "BV": 110.56159345}, {"O": 0.00017221, "H": 0.000173, "L": 0.00017221, "C": 0.00017249, "V": 468601.64370969, "T": "2018-01-03T15:30:00", "BV": 80.89592162}, {"O": 0.00017249, "H": 0.0001725, "L": 0.00017051, "C": 0.0001713, "V": 397192.32459404, "T": "2018-01-03T15:35:00", "BV": 68.19293374}, {"O": 0.0001713, "H": 0.0001713, "L": 0.00016943, "C": 0.00017031, "V": 902166.31201909, "T": "2018-01-03T15:40:00", "BV": 153.52148104}, {"O": 0.00017031, "H": 0.0001719, "L": 0.0001703, "C": 0.00017148, "V": 663012.82725112, "T": "2018-01-03T15:45:00", "BV": 113.16127879}, {"O": 0.0001716, "H": 0.0001745, "L": 0.0001716, "C": 0.00017276, "V": 710942.45648616, "T": "2018-01-03T15:50:00", "BV": 123.36938343}, {"O": 0.00017275, "H": 0.0001728, "L": 0.00017076, "C": 0.00017149, "V": 570277.48672749, "T": "2018-01-03T15:55:00", "BV": 97.94169879}, {"O": 0.00017149, "H": 0.00017149, "L": 0.0001703, "C": 0.0001703, "V": 437041.65614706, "T": "2018-01-03T16:00:00", "BV": 74.57522522}, {"O": 0.0001703, "H": 0.00017035, "L": 0.000168, "C": 0.00016853, "V": 348011.59879296, "T": "2018-01-03T16:05:00", "BV": 59.04392042}, {"O": 0.00016855, "H": 0.00016974, "L": 0.00016837, "C": 0.00016945, "V": 442621.97797072, "T": "2018-01-03T16:10:00", "BV": 74.76067634}, {"O": 0.00016949, "H": 0.00017005, "L": 0.0001694, "C": 0.00016999, "V": 592081.27815789, "T": "2018-01-03T16:15:00", "BV": 100.52044167}, {"O": 0.00017, "H": 0.00017045, "L": 0.00016983, "C": 0.00017041, "V": 344514.9787465, "T": "2018-01-03T16:20:00", "BV": 58.60802873}, {"O": 0.00017029, "H": 0.00017041, "L": 0.00016902, "C": 0.00016949, "V": 779515.71273149, "T": "2018-01-03T16:25:00", "BV": 132.27619156}, {"O": 0.00016949, "H": 0.0001699, "L": 0.00016941, "C": 0.00016986, "V": 327110.68508817, "T": "2018-01-03T16:30:00", "BV": 55.48074347}, {"O": 0.00016986, "H": 0.00016999, "L": 0.0001689, "C": 0.00016892, "V": 335066.71744823, "T": "2018-01-03T16:35:00", "BV": 56.82142053}, {"O": 0.00016892, "H": 0.00016899, "L": 0.00016804, "C": 0.00016849, "V": 290801.65556985, "T": "2018-01-03T16:40:00", "BV": 49.00705334}, {"O": 0.00016849, "H": 0.00016933, "L": 0.000168, "C": 0.00016898, "V": 317872.62899097, "T": "2018-01-03T16:45:00", "BV": 53.58279746}, {"O": 0.00016898, "H": 0.0001695, "L": 0.00016851, "C": 0.00016891, "V": 291618.69452717, "T": "2018-01-03T16:50:00", "BV": 49.22063854}, {"O": 0.00016891, "H": 0.00016891, "L": 0.00016701, "C": 0.00016878, "V": 372485.68472659, "T": "2018-01-03T16:55:00", "BV": 62.80760748}, {"O": 0.0001688, "H": 0.00016891, "L": 0.000168, "C": 0.00016891, "V": 209549.07433417, "T": "2018-01-03T17:00:00", "BV": 35.35176645}, {"O": 0.0001689, "H": 0.00016999, "L": 0.00016885, "C": 0.00016999, "V": 197790.02618406, "T": "2018-01-03T17:05:00", "BV": 33.47762037}, {"O": 0.00016999, "H": 0.00017174, "L": 0.00016998, "C": 0.00017174, "V": 417382.59203272, "T": "2018-01-03T17:10:00", "BV": 71.06611559}, {"O": 0.00017155, "H": 0.00017264, "L": 0.00017101, "C": 0.00017243, "V": 359360.24515645, "T": "2018-01-03T17:15:00", "BV": 61.86044449}, {"O": 0.00017243, "H": 0.00017508, "L": 0.00017201, "C": 0.00017508, "V": 700498.91197798, "T": "2018-01-03T17:20:00", "BV": 122.13186772}, {"O": 0.000175, "H": 0.0001769, "L": 0.00017492, "C": 0.00017648, "V": 850183.81274931, "T": "2018-01-03T17:25:00", "BV": 149.35938958}, {"O": 0.00017604, "H": 0.0001775, "L": 0.000175, "C": 0.00017741, "V": 829015.26148768, "T": "2018-01-03T17:30:00", "BV": 146.49158805}, {"O": 0.0001773, "H": 0.00017989, "L": 0.00017712, "C": 0.00017989, "V": 664118.510331, "T": "2018-01-03T17:35:00", "BV": 118.54551504}, {"O": 0.00017981, "H": 0.00017999, "L": 0.0001765, "C": 0.0001795, "V": 1109692.04740352, "T": "2018-01-03T17:40:00", "BV": 198.25608683}, {"O": 0.00017957, "H": 0.00017967, "L": 0.00017811, "C": 0.000179, "V": 438602.76591435, "T": "2018-01-03T17:45:00", "BV": 78.47282652}, {"O": 0.000179, "H": 0.00018378, "L": 0.000179, "C": 0.000183, "V": 1448938.42769214, "T": "2018-01-03T17:50:00", "BV": 262.38805204}, {"O": 0.000183, "H": 0.00018606, "L": 0.00018283, "C": 0.00018501, "V": 1688121.84857568, "T": "2018-01-03T17:55:00", "BV": 311.93339766}, {"O": 0.00018415, "H": 0.00018658, "L": 0.00018399, "C": 0.00018588, "V": 1505941.33319513, "T": "2018-01-03T18:00:00", "BV": 279.91142272}, {"O": 0.00018598, "H": 0.0001864, "L": 0.00018378, "C": 0.0001839, "V": 974364.21082736, "T": "2018-01-03T18:05:00", "BV": 180.40561035}, {"O": 0.00018381, "H": 0.00018381, "L": 0.00018053, "C": 0.00018331, "V": 1067658.27643411, "T": "2018-01-03T18:10:00", "BV": 194.19354027}, {"O": 0.00018331, "H": 0.00018713, "L": 0.00018319, "C": 0.000186, "V": 1242797.60886421, "T": "2018-01-03T18:15:00", "BV": 230.84569846}, {"O": 0.000186, "H": 0.00018696, "L": 0.00018501, "C": 0.00018599, "V": 699689.5766472, "T": "2018-01-03T18:20:00", "BV": 129.95411279}, {"O": 0.0001856, "H": 0.00018679, "L": 0.00018515, "C": 0.0001855, "V": 668967.75986456, "T": "2018-01-03T18:25:00", "BV": 124.46515801}, {"O": 0.0001855, "H": 0.0001855, "L": 0.00018321, "C": 0.00018343, "V": 414462.71625742, "T": "2018-01-03T18:30:00", "BV": 76.53008808}, {"O": 0.00018323, "H": 0.00018323, "L": 0.0001818, "C": 0.00018243, "V": 848090.60786601, "T": "2018-01-03T18:35:00", "BV": 154.62117009}, {"O": 0.00018245, "H": 0.00018482, "L": 0.00018243, "C": 0.0001845, "V": 505821.73781834, "T": "2018-01-03T18:40:00", "BV": 93.07972636}, {"O": 0.0001845, "H": 0.0001846, "L": 0.00018264, "C": 0.00018268, "V": 464835.47536624, "T": "2018-01-03T18:45:00", "BV": 85.34913556}, {"O": 0.00018268, "H": 0.0001829, "L": 0.000181, "C": 0.00018113, "V": 703390.03703962, "T": "2018-01-03T18:50:00", "BV": 127.78109349}, {"O": 0.00018113, "H": 0.000183, "L": 0.00018, "C": 0.0001826, "V": 518166.93956571, "T": "2018-01-03T18:55:00", "BV": 94.1055981}, {"O": 0.0001826, "H": 0.0001826, "L": 0.00017885, "C": 0.0001792, "V": 731128.35630782, "T": "2018-01-03T19:00:00", "BV": 132.3315334}, {"O": 0.0001792, "H": 0.0001818, "L": 0.00017902, "C": 0.0001818, "V": 475470.29445731, "T": "2018-01-03T19:05:00", "BV": 85.7135087}, {"O": 0.00018168, "H": 0.00018379, "L": 0.00018168, "C": 0.00018318, "V": 808430.63936147, "T": "2018-01-03T19:10:00", "BV": 148.06105387}, {"O": 0.00018319, "H": 0.0001832, "L": 0.00018181, "C": 0.00018247, "V": 558677.85548594, "T": "2018-01-03T19:15:00", "BV": 102.01488745}, {"O": 0.00018247, "H": 0.0001831, "L": 0.00018201, "C": 0.0001831, "V": 282761.31286104, "T": "2018-01-03T19:20:00", "BV": 51.616393}, {"O": 0.0001831, "H": 0.00018501, "L": 0.00018309, "C": 0.00018501, "V": 335975.31491644, "T": "2018-01-03T19:25:00", "BV": 61.86033265}, {"O": 0.00018501, "H": 0.00018798, "L": 0.00018501, "C": 0.00018798, "V": 461243.93090675, "T": "2018-01-03T19:30:00", "BV": 86.03085044}, {"O": 0.00018794, "H": 0.00018845, "L": 0.00018565, "C": 0.00018696, "V": 816753.3556718, "T": "2018-01-03T19:35:00", "BV": 153.15127891}, {"O": 0.0001865, "H": 0.000188, "L": 0.0001865, "C": 0.00018752, "V": 488945.18060054, "T": "2018-01-03T19:40:00", "BV": 91.53958623}, {"O": 0.00018752, "H": 0.00018946, "L": 0.00018696, "C": 0.00018843, "V": 1037335.12017917, "T": "2018-01-03T19:45:00", "BV": 195.43439304}, {"O": 0.00018843, "H": 0.00018943, "L": 0.00018812, "C": 0.0001891, "V": 603570.06651307, "T": "2018-01-03T19:50:00", "BV": 113.90522512}, {"O": 0.0001891, "H": 0.0001903, "L": 0.00018899, "C": 0.0001903, "V": 1345438.4041743, "T": "2018-01-03T19:55:00", "BV": 255.45219971}, {"O": 0.00019028, "H": 0.0001917, "L": 0.00018699, "C": 0.00018891, "V": 902414.40672645, "T": "2018-01-03T20:00:00", "BV": 171.12553933}, {"O": 0.00018891, "H": 0.000193, "L": 0.0001889, "C": 0.00019, "V": 651327.65482883, "T": "2018-01-03T20:05:00", "BV": 124.16180855}, {"O": 0.00018982, "H": 0.000194, "L": 0.00018982, "C": 0.00019227, "V": 901577.7293747, "T": "2018-01-03T20:10:00", "BV": 172.89228611}, {"O": 0.0001921, "H": 0.00019471, "L": 0.00018979, "C": 0.00019398, "V": 1381042.52412943, "T": "2018-01-03T20:15:00", "BV": 265.06081496}, {"O": 0.00019399, "H": 0.000195, "L": 0.0001931, "C": 0.00019351, "V": 1096546.42896258, "T": "2018-01-03T20:20:00", "BV": 213.20919092}, {"O": 0.00019351, "H": 0.0001952, "L": 0.0001934, "C": 0.000195, "V": 1013665.83323321, "T": "2018-01-03T20:25:00", "BV": 197.51643525}, {"O": 0.00019501, "H": 0.0001952, "L": 0.00019398, "C": 0.00019517, "V": 682736.41548067, "T": "2018-01-03T20:30:00", "BV": 133.02636093}, {"O": 0.00019517, "H": 0.00019547, "L": 0.0001915, "C": 0.00019298, "V": 575029.03497805, "T": "2018-01-03T20:35:00", "BV": 111.20211119}, {"O": 0.000193, "H": 0.000193, "L": 0.00018843, "C": 0.00018843, "V": 890114.99150406, "T": "2018-01-03T20:40:00", "BV": 169.39891134}, {"O": 0.00018846, "H": 0.0001908, "L": 0.0001868, "C": 0.00019049, "V": 1134621.46541917, "T": "2018-01-03T20:45:00", "BV": 213.68348732}, {"O": 0.00019049, "H": 0.0001905, "L": 0.00018901, "C": 0.00019015, "V": 748049.85674556, "T": "2018-01-03T20:50:00", "BV": 142.11828452}, {"O": 0.00019015, "H": 0.00019031, "L": 0.000186, "C": 0.0001862, "V": 707454.49038633, "T": "2018-01-03T20:55:00", "BV": 132.92506611}, {"O": 0.00018619, "H": 0.00018721, "L": 0.00018533, "C": 0.0001868, "V": 730588.36115409, "T": "2018-01-03T21:00:00", "BV": 136.06137972}, {"O": 0.00018694, "H": 0.00018694, "L": 0.00018136, "C": 0.00018399, "V": 1431817.64963067, "T": "2018-01-03T21:05:00", "BV": 262.68746005}, {"O": 0.00018399, "H": 0.00018523, "L": 0.00018249, "C": 0.00018249, "V": 888683.48560522, "T": "2018-01-03T21:10:00", "BV": 163.43805413}, {"O": 0.00018252, "H": 0.0001831, "L": 0.00017871, "C": 0.00017871, "V": 1194492.21663285, "T": "2018-01-03T21:15:00", "BV": 215.58766459}, {"O": 0.00017871, "H": 0.00018139, "L": 0.00017654, "C": 0.00018075, "V": 1668298.8114315, "T": "2018-01-03T21:20:00", "BV": 297.39585143}, {"O": 0.00018075, "H": 0.00018508, "L": 0.00018075, "C": 0.00018315, "V": 1165510.6533226, "T": "2018-01-03T21:25:00", "BV": 212.84073276}, {"O": 0.0001833, "H": 0.00018338, "L": 0.000179, "C": 0.00018, "V": 719222.84902424, "T": "2018-01-03T21:30:00", "BV": 130.65696395}, {"O": 0.00018, "H": 0.00018, "L": 0.00017691, "C": 0.00017767, "V": 899004.4487204, "T": "2018-01-03T21:35:00", "BV": 160.12566313}, {"O": 0.00017767, "H": 0.000181, "L": 0.00017751, "C": 0.00018082, "V": 747964.91653498, "T": "2018-01-03T21:40:00", "BV": 134.08501505}, {"O": 0.00018082, "H": 0.00018215, "L": 0.00018079, "C": 0.000181, "V": 474755.64095018, "T": "2018-01-03T21:45:00", "BV": 86.05307827}, {"O": 0.00018097, "H": 0.00018105, "L": 0.00017986, "C": 0.00018001, "V": 395556.735048, "T": "2018-01-03T21:50:00", "BV": 71.26467754}, {"O": 0.00018015, "H": 0.00018397, "L": 0.00018001, "C": 0.00018397, "V": 429432.14134586, "T": "2018-01-03T21:55:00", "BV": 78.10355168}, {"O": 0.00018382, "H": 0.00018811, "L": 0.0001838, "C": 0.00018809, "V": 901043.94379173, "T": "2018-01-03T22:00:00", "BV": 168.14953062}, {"O": 0.00018811, "H": 0.00018849, "L": 0.000185, "C": 0.0001875, "V": 847720.09993913, "T": "2018-01-03T22:05:00", "BV": 157.88468799}, {"O": 0.0001875, "H": 0.00018782, "L": 0.00018513, "C": 0.0001855, "V": 524821.89240156, "T": "2018-01-03T22:10:00", "BV": 98.0116731}, {"O": 0.00018552, "H": 0.00018601, "L": 0.00018478, "C": 0.00018538, "V": 408298.75577947, "T": "2018-01-03T22:15:00", "BV": 75.70791761}, {"O": 0.00018558, "H": 0.00018601, "L": 0.00018318, "C": 0.000184, "V": 419112.04159301, "T": "2018-01-03T22:20:00", "BV": 77.50336853}, {"O": 0.000184, "H": 0.00018464, "L": 0.00018183, "C": 0.0001834, "V": 509830.9717274, "T": "2018-01-03T22:25:00", "BV": 93.39667516}, {"O": 0.00018382, "H": 0.00018462, "L": 0.000182, "C": 0.000183, "V": 419033.16597418, "T": "2018-01-03T22:30:00", "BV": 76.74982986}, {"O": 0.000183, "H": 0.00018309, "L": 0.0001801, "C": 0.00018038, "V": 647412.86750347, "T": "2018-01-03T22:35:00", "BV": 117.22399377}, {"O": 0.0001808, "H": 0.0001811, "L": 0.00017993, "C": 0.00018006, "V": 441574.94311247, "T": "2018-01-03T22:40:00", "BV": 79.65450863}, {"O": 0.0001801, "H": 0.00018339, "L": 0.00018006, "C": 0.00018338, "V": 352259.93329526, "T": "2018-01-03T22:45:00", "BV": 64.08619261}, {"O": 0.00018338, "H": 0.00018399, "L": 0.00018281, "C": 0.0001838, "V": 252464.65987234, "T": "2018-01-03T22:50:00", "BV": 46.29705557}, {"O": 0.0001838, "H": 0.00018385, "L": 0.00018307, "C": 0.00018322, "V": 309177.09861937, "T": "2018-01-03T22:55:00", "BV": 56.72897516}, {"O": 0.00018338, "H": 0.00018338, "L": 0.00018251, "C": 0.00018299, "V": 281733.33281678, "T": "2018-01-03T23:00:00", "BV": 51.55206088}, {"O": 0.000183, "H": 0.000183, "L": 0.00018036, "C": 0.00018134, "V": 411023.52689266, "T": "2018-01-03T23:05:00", "BV": 74.69988785}, {"O": 0.00018134, "H": 0.00018184, "L": 0.00017938, "C": 0.00018037, "V": 702679.25476081, "T": "2018-01-03T23:10:00", "BV": 126.52254566}, {"O": 0.00018037, "H": 0.00018169, "L": 0.00018017, "C": 0.0001805, "V": 333008.37130512, "T": "2018-01-03T23:15:00", "BV": 60.16705908}, {"O": 0.0001805, "H": 0.00018122, "L": 0.00018022, "C": 0.00018099, "V": 296575.00041613, "T": "2018-01-03T23:20:00", "BV": 53.5548159}, {"O": 0.000181, "H": 0.00018299, "L": 0.00018069, "C": 0.00018298, "V": 316829.04230757, "T": "2018-01-03T23:25:00", "BV": 57.65558682}, {"O": 0.00018298, "H": 0.00018298, "L": 0.00018169, "C": 0.00018169, "V": 249368.28114428, "T": "2018-01-03T23:30:00", "BV": 45.42283929}, {"O": 0.00018169, "H": 0.00018199, "L": 0.00018115, "C": 0.00018152, "V": 336146.49247868, "T": "2018-01-03T23:35:00", "BV": 61.04201211}, {"O": 0.00018133, "H": 0.00018169, "L": 0.00017998, "C": 0.00018057, "V": 301725.17732272, "T": "2018-01-03T23:40:00", "BV": 54.44394463}, {"O": 0.00018058, "H": 0.00018144, "L": 0.0001795, "C": 0.0001797, "V": 460958.53792142, "T": "2018-01-03T23:45:00", "BV": 83.1936586}, {"O": 0.0001797, "H": 0.00017975, "L": 0.00017935, "C": 0.00017974, "V": 567746.94748284, "T": "2018-01-03T23:50:00", "BV": 102.03924076}, {"O": 0.00017974, "H": 0.00018, "L": 0.00017935, "C": 0.00017976, "V": 396483.89367389, "T": "2018-01-03T23:55:00", "BV": 71.26213372}, {"O": 0.00017974, "H": 0.00018099, "L": 0.0001795, "C": 0.00018032, "V": 411921.10521394, "T": "2018-01-04T00:00:00", "BV": 74.18595529}, {"O": 0.00018032, "H": 0.00018156, "L": 0.00017976, "C": 0.00018156, "V": 270889.70657277, "T": "2018-01-04T00:05:00", "BV": 49.01560713}, {"O": 0.00018156, "H": 0.00018299, "L": 0.00018095, "C": 0.00018232, "V": 380861.52171592, "T": "2018-01-04T00:10:00", "BV": 69.44557266}, {"O": 0.00018232, "H": 0.00018242, "L": 0.000181, "C": 0.00018129, "V": 389888.50451298, "T": "2018-01-04T00:15:00", "BV": 70.85336865}, {"O": 0.00018171, "H": 0.00018286, "L": 0.00018129, "C": 0.0001825, "V": 527330.58705618, "T": "2018-01-04T00:20:00", "BV": 96.00623621}, {"O": 0.0001825, "H": 0.0001834, "L": 0.00018209, "C": 0.0001834, "V": 380743.14498418, "T": "2018-01-04T00:25:00", "BV": 69.48942495}, {"O": 0.00018338, "H": 0.000184, "L": 0.00018295, "C": 0.00018349, "V": 644438.35470575, "T": "2018-01-04T00:30:00", "BV": 118.19661847}, {"O": 0.00018349, "H": 0.00018367, "L": 0.000183, "C": 0.000183, "V": 464502.18893751, "T": "2018-01-04T00:35:00", "BV": 85.1124637}, {"O": 0.00018326, "H": 0.00018369, "L": 0.00018269, "C": 0.00018291, "V": 356549.39569567, "T": "2018-01-04T00:40:00", "BV": 65.25042553}, {"O": 0.00018288, "H": 0.00018399, "L": 0.0001827, "C": 0.00018395, "V": 186031.98696898, "T": "2018-01-04T00:45:00", "BV": 34.07465689}, {"O": 0.00018395, "H": 0.0001869, "L": 0.00018371, "C": 0.0001869, "V": 372795.52646487, "T": "2018-01-04T00:50:00", "BV": 69.00214837}, {"O": 0.0001869, "H": 0.00018799, "L": 0.00018664, "C": 0.00018783, "V": 533037.08146299, "T": "2018-01-04T00:55:00", "BV": 99.86315922}, {"O": 0.00018783, "H": 0.00019061, "L": 0.000187, "C": 0.0001904, "V": 805102.00204648, "T": "2018-01-04T01:00:00", "BV": 152.14930028}, {"O": 0.00019058, "H": 0.00019261, "L": 0.00018901, "C": 0.00019088, "V": 1636328.34490438, "T": "2018-01-04T01:05:00", "BV": 312.3352587}, {"O": 0.00019088, "H": 0.00019333, "L": 0.00019088, "C": 0.00019333, "V": 745497.51012087, "T": "2018-01-04T01:10:00", "BV": 143.40662225}, {"O": 0.00019333, "H": 0.000195, "L": 0.00019333, "C": 0.00019397, "V": 1348566.74437036, "T": "2018-01-04T01:15:00", "BV": 262.03975868}, {"O": 0.00019397, "H": 0.00019424, "L": 0.00019091, "C": 0.00019137, "V": 788450.62246988, "T": "2018-01-04T01:20:00", "BV": 151.81876672}, {"O": 0.00019137, "H": 0.00019138, "L": 0.000188, "C": 0.00018801, "V": 785601.67222319, "T": "2018-01-04T01:25:00", "BV": 149.48420206}, {"O": 0.00018801, "H": 0.00019082, "L": 0.0001876, "C": 0.00019019, "V": 681861.00743918, "T": "2018-01-04T01:30:00", "BV": 128.70845603}, {"O": 0.00019019, "H": 0.0001912, "L": 0.0001881, "C": 0.00019104, "V": 622894.93441456, "T": "2018-01-04T01:35:00", "BV": 118.30845473}, {"O": 0.00019104, "H": 0.0001925, "L": 0.00019047, "C": 0.00019248, "V": 513704.44365523, "T": "2018-01-04T01:40:00", "BV": 98.47010087}, {"O": 0.00019248, "H": 0.00019249, "L": 0.00018876, "C": 0.00019043, "V": 572775.72973553, "T": "2018-01-04T01:45:00", "BV": 109.13058275}, {"O": 0.00019043, "H": 0.00019249, "L": 0.0001902, "C": 0.0001924, "V": 393074.52561514, "T": "2018-01-04T01:50:00", "BV": 75.42832666}, {"O": 0.0001924, "H": 0.000195, "L": 0.0001902, "C": 0.00019286, "V": 1314335.8053768, "T": "2018-01-04T01:55:00", "BV": 253.7979436}, {"O": 0.00019325, "H": 0.00019535, "L": 0.00019248, "C": 0.00019509, "V": 1659337.54348357, "T": "2018-01-04T02:00:00", "BV": 323.03092932}, {"O": 0.00019509, "H": 0.00019639, "L": 0.00019411, "C": 0.00019636, "V": 1525798.61650568, "T": "2018-01-04T02:05:00", "BV": 298.0540246}, {"O": 0.00019639, "H": 0.00019884, "L": 0.00019636, "C": 0.00019799, "V": 1845864.65787056, "T": "2018-01-04T02:10:00", "BV": 365.25990729}, {"O": 0.00019799, "H": 0.000198, "L": 0.0001959, "C": 0.00019699, "V": 698191.87804256, "T": "2018-01-04T02:15:00", "BV": 137.68664685}, {"O": 0.000197, "H": 0.00019735, "L": 0.0001941, "C": 0.0001949, "V": 508638.5540861, "T": "2018-01-04T02:20:00", "BV": 99.56082234}, {"O": 0.0001949, "H": 0.00019651, "L": 0.000194, "C": 0.0001962, "V": 642774.94470082, "T": "2018-01-04T02:25:00", "BV": 125.61386133}, {"O": 0.00019649, "H": 0.0001992, "L": 0.0001962, "C": 0.000199, "V": 712161.6409347, "T": "2018-01-04T02:30:00", "BV": 141.10019628}, {"O": 0.00019918, "H": 0.00019922, "L": 0.0001963, "C": 0.00019714, "V": 743548.23645398, "T": "2018-01-04T02:35:00", "BV": 147.20171731}, {"O": 0.00019713, "H": 0.00019775, "L": 0.0001966, "C": 0.00019663, "V": 352649.41816271, "T": "2018-01-04T02:40:00", "BV": 69.38283964}, {"O": 0.00019665, "H": 0.000198, "L": 0.00019663, "C": 0.00019779, "V": 279621.93264724, "T": "2018-01-04T02:45:00", "BV": 55.14444608}, {"O": 0.0001978, "H": 0.0001978, "L": 0.000197, "C": 0.000197, "V": 223923.27647357, "T": "2018-01-04T02:50:00", "BV": 44.21730939}, {"O": 0.000197, "H": 0.00019749, "L": 0.00019699, "C": 0.00019749, "V": 239460.57232412, "T": "2018-01-04T02:55:00", "BV": 47.2056418}, {"O": 0.00019749, "H": 0.00019922, "L": 0.00019743, "C": 0.000199, "V": 234883.84723928, "T": "2018-01-04T03:00:00", "BV": 46.49709461}, {"O": 0.000199, "H": 0.00019957, "L": 0.00019802, "C": 0.0001992, "V": 641838.76745075, "T": "2018-01-04T03:05:00", "BV": 127.94224391}, {"O": 0.0001992, "H": 0.00019957, "L": 0.000197, "C": 0.00019726, "V": 557534.54144189, "T": "2018-01-04T03:10:00", "BV": 110.60007698}, {"O": 0.000197, "H": 0.00019759, "L": 0.0001951, "C": 0.00019673, "V": 441785.12331381, "T": "2018-01-04T03:15:00", "BV": 86.67526406}, {"O": 0.00019673, "H": 0.00019692, "L": 0.000194, "C": 0.00019426, "V": 322600.78713328, "T": "2018-01-04T03:20:00", "BV": 63.1291611}, {"O": 0.00019392, "H": 0.00019449, "L": 0.00019223, "C": 0.0001927, "V": 718475.52185266, "T": "2018-01-04T03:25:00", "BV": 138.87478722}, {"O": 0.0001927, "H": 0.00019555, "L": 0.00019071, "C": 0.0001952, "V": 806522.81258786, "T": "2018-01-04T03:30:00", "BV": 155.30193862}, {"O": 0.00019547, "H": 0.0001969, "L": 0.00019429, "C": 0.0001955, "V": 523283.57500829, "T": "2018-01-04T03:35:00", "BV": 102.36136144}, {"O": 0.00019552, "H": 0.000197, "L": 0.00019428, "C": 0.00019699, "V": 247628.90399637, "T": "2018-01-04T03:40:00", "BV": 48.4768463}, {"O": 0.00019699, "H": 0.00019749, "L": 0.00019672, "C": 0.00019698, "V": 211969.00177599, "T": "2018-01-04T03:45:00", "BV": 41.7631545}, {"O": 0.00019728, "H": 0.00019759, "L": 0.00019569, "C": 0.00019674, "V": 213148.23061173, "T": "2018-01-04T03:50:00", "BV": 41.9853177}, {"O": 0.00019674, "H": 0.00019693, "L": 0.00019426, "C": 0.0001945, "V": 315440.43984934, "T": "2018-01-04T03:55:00", "BV": 61.70742044}, {"O": 0.0001945, "H": 0.00019554, "L": 0.00019353, "C": 0.000194, "V": 307399.30397046, "T": "2018-01-04T04:00:00", "BV": 59.78327368}, {"O": 0.000194, "H": 0.0001959, "L": 0.00019013, "C": 0.0001934, "V": 835940.86528418, "T": "2018-01-04T04:05:00", "BV": 161.5439399}, {"O": 0.0001934, "H": 0.00019644, "L": 0.0001934, "C": 0.00019534, "V": 388049.30601956, "T": "2018-01-04T04:10:00", "BV": 75.83266896}, {"O": 0.00019535, "H": 0.00019589, "L": 0.0001944, "C": 0.0001944, "V": 223773.66016525, "T": "2018-01-04T04:15:00", "BV": 43.68162302}, {"O": 0.0001944, "H": 0.0001955, "L": 0.00019401, "C": 0.0001953, "V": 188840.71425347, "T": "2018-01-04T04:20:00", "BV": 36.81364635}, {"O": 0.0001953, "H": 0.0001965, "L": 0.000195, "C": 0.00019595, "V": 275048.7472412, "T": "2018-01-04T04:25:00", "BV": 53.79291306}, {"O": 0.00019595, "H": 0.00019809, "L": 0.00019595, "C": 0.00019809, "V": 500304.5900475, "T": "2018-01-04T04:30:00", "BV": 98.54790818}, {"O": 0.00019798, "H": 0.00019974, "L": 0.00019781, "C": 0.00019952, "V": 394200.77877831, "T": "2018-01-04T04:35:00", "BV": 78.5193135}, {"O": 0.00019952, "H": 0.00019973, "L": 0.000198, "C": 0.000199, "V": 330653.54557041, "T": "2018-01-04T04:40:00", "BV": 65.79310161}, {"O": 0.000199, "H": 0.00019928, "L": 0.00019801, "C": 0.00019899, "V": 288321.41915594, "T": "2018-01-04T04:45:00", "BV": 57.26009202}, {"O": 0.00019899, "H": 0.0001995, "L": 0.00019811, "C": 0.00019919, "V": 340912.74399528, "T": "2018-01-04T04:50:00", "BV": 67.78558957}, {"O": 0.00019919, "H": 0.0001997, "L": 0.00019889, "C": 0.00019965, "V": 290986.42147383, "T": "2018-01-04T04:55:00", "BV": 58.0267894}, {"O": 0.00019965, "H": 0.00020252, "L": 0.0001993, "C": 0.000202, "V": 1501806.59217553, "T": "2018-01-04T05:00:00", "BV": 300.91941849}, {"O": 0.000202, "H": 0.00020277, "L": 0.00019861, "C": 0.00019865, "V": 647587.43302791, "T": "2018-01-04T05:05:00", "BV": 130.46286859}, {"O": 0.00019861, "H": 0.00020049, "L": 0.0001971, "C": 0.00019995, "V": 393884.75519049, "T": "2018-01-04T05:10:00", "BV": 78.40132716}, {"O": 0.00019995, "H": 0.00020098, "L": 0.00019901, "C": 0.00020081, "V": 287217.45042528, "T": "2018-01-04T05:15:00", "BV": 57.57934311}, {"O": 0.00020094, "H": 0.00020189, "L": 0.00019999, "C": 0.00020133, "V": 338898.54370506, "T": "2018-01-04T05:20:00", "BV": 68.11124968}, {"O": 0.0002014, "H": 0.0002014, "L": 0.00019872, "C": 0.00019872, "V": 373337.98542607, "T": "2018-01-04T05:25:00", "BV": 74.78541275}, {"O": 0.000199, "H": 0.0002, "L": 0.00019831, "C": 0.0001996, "V": 293901.67091513, "T": "2018-01-04T05:30:00", "BV": 58.52602262}, {"O": 0.0001996, "H": 0.0002, "L": 0.00019955, "C": 0.00019965, "V": 200476.8694914, "T": "2018-01-04T05:35:00", "BV": 40.05370835}, {"O": 0.00019965, "H": 0.0002, "L": 0.0001991, "C": 0.0001991, "V": 291977.95195686, "T": "2018-01-04T05:40:00", "BV": 58.31767018}, {"O": 0.00019963, "H": 0.00020025, "L": 0.00019911, "C": 0.00020025, "V": 180086.86598828, "T": "2018-01-04T05:45:00", "BV": 35.94317914}, {"O": 0.00020025, "H": 0.0002015, "L": 0.0002, "C": 0.0002014, "V": 163502.54181906, "T": "2018-01-04T05:50:00", "BV": 32.84931692}, {"O": 0.0002014, "H": 0.00020249, "L": 0.0002014, "C": 0.000202, "V": 337552.84242179, "T": "2018-01-04T05:55:00", "BV": 68.16488992}, {"O": 0.00020199, "H": 0.000203, "L": 0.0002015, "C": 0.0002021, "V": 285532.33269006, "T": "2018-01-04T06:00:00", "BV": 57.73723896}, {"O": 0.00020205, "H": 0.0002021, "L": 0.00020129, "C": 0.0002013, "V": 273266.1426796, "T": "2018-01-04T06:05:00", "BV": 55.09777263}, {"O": 0.0002013, "H": 0.0002013, "L": 0.00020045, "C": 0.00020101, "V": 537646.74892353, "T": "2018-01-04T06:10:00", "BV": 108.02105211}, {"O": 0.00020102, "H": 0.000203, "L": 0.00020101, "C": 0.000203, "V": 405846.7386227, "T": "2018-01-04T06:15:00", "BV": 81.82265137}, {"O": 0.00020297, "H": 0.0002056, "L": 0.00020277, "C": 0.0002056, "V": 468754.49980841, "T": "2018-01-04T06:20:00", "BV": 95.8704921}, {"O": 0.0002056, "H": 0.00020862, "L": 0.0002055, "C": 0.0002085, "V": 652888.18692381, "T": "2018-01-04T06:25:00", "BV": 135.46387364}, {"O": 0.0002085, "H": 0.0002099, "L": 0.00020799, "C": 0.0002085, "V": 737293.5978632, "T": "2018-01-04T06:30:00", "BV": 154.26985812}, {"O": 0.0002085, "H": 0.0002098, "L": 0.00020654, "C": 0.00020975, "V": 668480.85176357, "T": "2018-01-04T06:35:00", "BV": 139.07136254}, {"O": 0.00020975, "H": 0.00021335, "L": 0.00020975, "C": 0.00021335, "V": 1173300.36254144, "T": "2018-01-04T06:40:00", "BV": 246.65917098}, {"O": 0.00021335, "H": 0.00021467, "L": 0.00021174, "C": 0.000213, "V": 1078815.51930603, "T": "2018-01-04T06:45:00", "BV": 230.0640537}, {"O": 0.0002132, "H": 0.00021395, "L": 0.0002112, "C": 0.0002134, "V": 707845.779543, "T": "2018-01-04T06:50:00", "BV": 150.48254735}, {"O": 0.0002134, "H": 0.00021547, "L": 0.00021299, "C": 0.00021545, "V": 765563.59258886, "T": "2018-01-04T06:55:00", "BV": 164.20867021}, {"O": 0.00021528, "H": 0.00021574, "L": 0.0002144, "C": 0.00021472, "V": 754301.2354786, "T": "2018-01-04T07:00:00", "BV": 162.35314924}, {"O": 0.00021499, "H": 0.0002184, "L": 0.00021369, "C": 0.0002184, "V": 970546.81148131, "T": "2018-01-04T07:05:00", "BV": 209.84890402}, {"O": 0.00021801, "H": 0.00022021, "L": 0.00021762, "C": 0.00022, "V": 1613686.98962196, "T": "2018-01-04T07:10:00", "BV": 354.08245109}, {"O": 0.00022021, "H": 0.00022099, "L": 0.00021145, "C": 0.00021656, "V": 1821615.09809639, "T": "2018-01-04T07:15:00", "BV": 393.03668941}, {"O": 0.00021656, "H": 0.00021751, "L": 0.00020983, "C": 0.00021, "V": 1684116.10002735, "T": "2018-01-04T07:20:00", "BV": 358.24681826}, {"O": 0.00021, "H": 0.00021244, "L": 0.00020721, "C": 0.00021227, "V": 1497740.03987162, "T": "2018-01-04T07:25:00", "BV": 312.92478751}, {"O": 0.00021225, "H": 0.00021497, "L": 0.000209, "C": 0.00021464, "V": 1417035.91871566, "T": "2018-01-04T07:30:00", "BV": 299.59250122}, {"O": 0.00021464, "H": 0.00021464, "L": 0.00020886, "C": 0.00021308, "V": 1426806.75538511, "T": "2018-01-04T07:35:00", "BV": 300.52364953}, {"O": 0.00021307, "H": 0.00021449, "L": 0.000212, "C": 0.00021449, "V": 442862.10626744, "T": "2018-01-04T07:40:00", "BV": 94.30488249}, {"O": 0.00021449, "H": 0.000215, "L": 0.00021338, "C": 0.00021449, "V": 523247.69517639, "T": "2018-01-04T07:45:00", "BV": 112.33693268}, {"O": 0.00021448, "H": 0.00021449, "L": 0.000209, "C": 0.000212, "V": 1321993.62145282, "T": "2018-01-04T07:50:00", "BV": 280.32324991}, {"O": 0.00021197, "H": 0.000212, "L": 0.000209, "C": 0.00021014, "V": 436226.54956574, "T": "2018-01-04T07:55:00", "BV": 92.15304029}, {"O": 0.00021016, "H": 0.000212, "L": 0.00021008, "C": 0.000212, "V": 396005.56863313, "T": "2018-01-04T08:00:00", "BV": 83.71000385}, {"O": 0.000212, "H": 0.00021533, "L": 0.00021199, "C": 0.00021516, "V": 536119.5697771, "T": "2018-01-04T08:05:00", "BV": 114.8410112}, {"O": 0.00021524, "H": 0.00021612, "L": 0.00021124, "C": 0.00021551, "V": 742724.67952775, "T": "2018-01-04T08:10:00", "BV": 159.66217723}, {"O": 0.0002155, "H": 0.00021725, "L": 0.0002149, "C": 0.00021725, "V": 428097.38736284, "T": "2018-01-04T08:15:00", "BV": 92.2823676}, {"O": 0.00021725, "H": 0.00021838, "L": 0.000209, "C": 0.0002167, "V": 889385.80899845, "T": "2018-01-04T08:20:00", "BV": 191.26772811}, {"O": 0.00021669, "H": 0.000219, "L": 0.00020899, "C": 0.00021859, "V": 736703.06552009, "T": "2018-01-04T08:25:00", "BV": 159.47986536}, {"O": 0.0002186, "H": 0.00021958, "L": 0.0002185, "C": 0.00021948, "V": 702169.36030799, "T": "2018-01-04T08:30:00", "BV": 153.88194335}, {"O": 0.00021948, "H": 0.00021956, "L": 0.00021571, "C": 0.0002186, "V": 478599.18967979, "T": "2018-01-04T08:35:00", "BV": 104.79596052}, {"O": 0.0002186, "H": 0.00021861, "L": 0.00020949, "C": 0.00021399, "V": 1110320.84095536, "T": "2018-01-04T08:40:00", "BV": 238.16780426}, {"O": 0.00021399, "H": 0.0002165, "L": 0.0002123, "C": 0.00021579, "V": 516509.61405735, "T": "2018-01-04T08:45:00", "BV": 110.44543806}, {"O": 0.0002155, "H": 0.00021847, "L": 0.00021522, "C": 0.00021671, "V": 367507.69271482, "T": "2018-01-04T08:50:00", "BV": 79.96100565}, {"O": 0.00021671, "H": 0.00021749, "L": 0.00021327, "C": 0.00021615, "V": 511810.08957894, "T": "2018-01-04T08:55:00", "BV": 110.70442548}, {"O": 0.00021619, "H": 0.00021689, "L": 0.00021254, "C": 0.00021289, "V": 706728.76483195, "T": "2018-01-04T09:00:00", "BV": 151.34754456}, {"O": 0.00021289, "H": 0.00021492, "L": 0.00021268, "C": 0.00021457, "V": 387040.00216346, "T": "2018-01-04T09:05:00", "BV": 82.70132362}, {"O": 0.0002143, "H": 0.00021458, "L": 0.0002122, "C": 0.00021253, "V": 307755.42968883, "T": "2018-01-04T09:10:00", "BV": 65.60672326}, {"O": 0.00021238, "H": 0.000215, "L": 0.00021236, "C": 0.0002145, "V": 482013.9195314, "T": "2018-01-04T09:15:00", "BV": 102.87252533}, {"O": 0.00021441, "H": 0.0002162, "L": 0.0002129, "C": 0.00021422, "V": 950970.72325854, "T": "2018-01-04T09:20:00", "BV": 203.75243818}, {"O": 0.0002155, "H": 0.00021587, "L": 0.0002129, "C": 0.0002155, "V": 547490.09509626, "T": "2018-01-04T09:25:00", "BV": 117.61206535}, {"O": 0.00021551, "H": 0.0002158, "L": 0.0002129, "C": 0.0002154, "V": 456650.80109724, "T": "2018-01-04T09:30:00", "BV": 98.05540346}, {"O": 0.0002154, "H": 0.00021541, "L": 0.0002117, "C": 0.000212, "V": 538025.11678445, "T": "2018-01-04T09:35:00", "BV": 114.69984797}, {"O": 0.000212, "H": 0.00021201, "L": 0.00020999, "C": 0.00021, "V": 747553.1606829, "T": "2018-01-04T09:40:00", "BV": 157.88930853}, {"O": 0.00020999, "H": 0.00021001, "L": 0.0002025, "C": 0.00020342, "V": 655938.83092487, "T": "2018-01-04T09:45:00", "BV": 135.82312877}, {"O": 0.00020352, "H": 0.00020512, "L": 0.00020107, "C": 0.00020204, "V": 1402370.4003387, "T": "2018-01-04T09:50:00", "BV": 284.30621335}, {"O": 0.00020214, "H": 0.000206, "L": 0.0001991, "C": 0.000204, "V": 2855308.53787294, "T": "2018-01-04T09:55:00", "BV": 574.63811427}, {"O": 0.000204, "H": 0.00020497, "L": 0.00019755, "C": 0.00019801, "V": 2639005.07136434, "T": "2018-01-04T10:00:00", "BV": 528.74009333}, {"O": 0.00019801, "H": 0.0002029, "L": 0.0001944, "C": 0.00020288, "V": 2737535.88153442, "T": "2018-01-04T10:05:00", "BV": 542.83952177}, {"O": 0.00020287, "H": 0.00021089, "L": 0.00020264, "C": 0.00020848, "V": 1961746.63942646, "T": "2018-01-04T10:10:00", "BV": 407.23371727}, {"O": 0.00020802, "H": 0.00020998, "L": 0.00020586, "C": 0.00020941, "V": 564964.8346501, "T": "2018-01-04T10:15:00", "BV": 117.51730062}, {"O": 0.00020941, "H": 0.00020997, "L": 0.00020653, "C": 0.00020799, "V": 420597.5883874, "T": "2018-01-04T10:20:00", "BV": 87.56930696}, {"O": 0.00020775, "H": 0.0002125, "L": 0.0002077, "C": 0.00021215, "V": 620231.66539022, "T": "2018-01-04T10:25:00", "BV": 130.21996286}, {"O": 0.0002125, "H": 0.00021262, "L": 0.0001999, "C": 0.00020802, "V": 1324188.1930892, "T": "2018-01-04T10:30:00", "BV": 274.36630275}, {"O": 0.00020802, "H": 0.0002115, "L": 0.00020789, "C": 0.0002105, "V": 340793.0740922, "T": "2018-01-04T10:35:00", "BV": 71.54355126}, {"O": 0.00021051, "H": 0.000211, "L": 0.0001999, "C": 0.00020852, "V": 1656622.77733801, "T": "2018-01-04T10:40:00", "BV": 343.44412035}, {"O": 0.00020852, "H": 0.0002095, "L": 0.00020687, "C": 0.00020944, "V": 445547.29099341, "T": "2018-01-04T10:45:00", "BV": 93.10678355}, {"O": 0.00020944, "H": 0.00020949, "L": 0.0002084, "C": 0.0002093, "V": 315624.68592353, "T": "2018-01-04T10:50:00", "BV": 65.93957771}, {"O": 0.0002093, "H": 0.00020941, "L": 0.000205, "C": 0.000205, "V": 374791.10892735, "T": "2018-01-04T10:55:00", "BV": 77.84273263}, {"O": 0.000205, "H": 0.00020875, "L": 0.00020494, "C": 0.00020553, "V": 689835.60181852, "T": "2018-01-04T11:00:00", "BV": 142.04345563}, {"O": 0.00020553, "H": 0.000209, "L": 0.00020518, "C": 0.00020789, "V": 276294.8007282, "T": "2018-01-04T11:05:00", "BV": 57.2349717}, {"O": 0.00020789, "H": 0.00020795, "L": 0.00020631, "C": 0.0002065, "V": 227605.84765083, "T": "2018-01-04T11:10:00", "BV": 47.19301937}, {"O": 0.0002071, "H": 0.00020775, "L": 0.00020633, "C": 0.00020775, "V": 292048.85415388, "T": "2018-01-04T11:15:00", "BV": 60.50401818}, {"O": 0.00020775, "H": 0.00020945, "L": 0.0002075, "C": 0.00020943, "V": 343507.46433254, "T": "2018-01-04T11:20:00", "BV": 71.66289522}, {"O": 0.00020944, "H": 0.0002121, "L": 0.00020923, "C": 0.00021177, "V": 525739.56157356, "T": "2018-01-04T11:25:00", "BV": 110.68534185}, {"O": 0.00021177, "H": 0.00021548, "L": 0.00021149, "C": 0.0002153, "V": 786992.19189251, "T": "2018-01-04T11:30:00", "BV": 168.12062465}, {"O": 0.00021543, "H": 0.00021867, "L": 0.0002153, "C": 0.00021867, "V": 785253.47584494, "T": "2018-01-04T11:35:00", "BV": 170.6779154}, {"O": 0.00021867, "H": 0.00021888, "L": 0.00021727, "C": 0.000218, "V": 627855.63742032, "T": "2018-01-04T11:40:00", "BV": 137.08743446}, {"O": 0.000218, "H": 0.0002182, "L": 0.00021452, "C": 0.00021513, "V": 615451.55763426, "T": "2018-01-04T11:45:00", "BV": 132.81170299}, {"O": 0.0002155, "H": 0.00021706, "L": 0.00021511, "C": 0.0002155, "V": 300539.78361944, "T": "2018-01-04T11:50:00", "BV": 64.97722735}, {"O": 0.0002155, "H": 0.00021725, "L": 0.000215, "C": 0.0002171, "V": 338380.06472634, "T": "2018-01-04T11:55:00", "BV": 73.05481084}, {"O": 0.0002171, "H": 0.0002175, "L": 0.00021583, "C": 0.00021715, "V": 233941.72682805, "T": "2018-01-04T12:00:00", "BV": 50.74549095}, {"O": 0.00021715, "H": 0.00022231, "L": 0.00021648, "C": 0.00022226, "V": 1334800.99484578, "T": "2018-01-04T12:05:00", "BV": 293.96151025}, {"O": 0.00022226, "H": 0.00022454, "L": 0.000222, "C": 0.00022398, "V": 1188149.35099263, "T": "2018-01-04T12:10:00", "BV": 265.84946401}, {"O": 0.0002235, "H": 0.00022452, "L": 0.00022222, "C": 0.0002242, "V": 616038.80463245, "T": "2018-01-04T12:15:00", "BV": 137.54541761}, {"O": 0.0002245, "H": 0.00022603, "L": 0.00022403, "C": 0.00022602, "V": 884655.10079102, "T": "2018-01-04T12:20:00", "BV": 199.4221831}, {"O": 0.00022602, "H": 0.00022664, "L": 0.00022526, "C": 0.00022587, "V": 460167.69616446, "T": "2018-01-04T12:25:00", "BV": 103.92844139}, {"O": 0.00022587, "H": 0.0002268, "L": 0.00022476, "C": 0.00022531, "V": 658539.68040109, "T": "2018-01-04T12:30:00", "BV": 148.73700827}, {"O": 0.000225, "H": 0.00022585, "L": 0.000224, "C": 0.00022526, "V": 470419.61173662, "T": "2018-01-04T12:35:00", "BV": 105.91856521}, {"O": 0.00022501, "H": 0.0002253, "L": 0.00022475, "C": 0.0002251, "V": 384847.56266606, "T": "2018-01-04T12:40:00", "BV": 86.58574006}, {"O": 0.0002251, "H": 0.00022715, "L": 0.00022499, "C": 0.00022701, "V": 667518.01713965, "T": "2018-01-04T12:45:00", "BV": 151.08654363}, {"O": 0.00022706, "H": 0.00022899, "L": 0.0002268, "C": 0.000228, "V": 566727.78536191, "T": "2018-01-04T12:50:00", "BV": 129.15500526}, {"O": 0.000228, "H": 0.00022865, "L": 0.00022711, "C": 0.00022806, "V": 494481.79595684, "T": "2018-01-04T12:55:00", "BV": 112.64095777}, {"O": 0.0002282, "H": 0.00022844, "L": 0.000225, "C": 0.000225, "V": 422440.03074913, "T": "2018-01-04T13:00:00", "BV": 95.98387263}, {"O": 0.000225, "H": 0.00022649, "L": 0.00022131, "C": 0.0002253, "V": 844507.99473053, "T": "2018-01-04T13:05:00", "BV": 188.88084817}, {"O": 0.0002253, "H": 0.000226, "L": 0.00022434, "C": 0.00022435, "V": 473097.54903879, "T": "2018-01-04T13:10:00", "BV": 106.65718116}, {"O": 0.00022434, "H": 0.0002255, "L": 0.00022401, "C": 0.00022494, "V": 488450.44273021, "T": "2018-01-04T13:15:00", "BV": 109.8283595}, {"O": 0.00022494, "H": 0.00022495, "L": 0.000224, "C": 0.00022441, "V": 399162.46773001, "T": "2018-01-04T13:20:00", "BV": 89.59859752}, {"O": 0.0002244, "H": 0.00022447, "L": 0.00022131, "C": 0.0002215, "V": 583159.97159857, "T": "2018-01-04T13:25:00", "BV": 129.63492518}, {"O": 0.0002215, "H": 0.0002222, "L": 0.0002209, "C": 0.000222, "V": 631953.91793532, "T": "2018-01-04T13:30:00", "BV": 139.92168103}, {"O": 0.00022172, "H": 0.0002231, "L": 0.0002216, "C": 0.0002216, "V": 472429.2424422, "T": "2018-01-04T13:35:00", "BV": 105.01173961}, {"O": 0.00022169, "H": 0.00022222, "L": 0.00021992, "C": 0.00021998, "V": 469573.66088016, "T": "2018-01-04T13:40:00", "BV": 103.97449788}, {"O": 0.00021998, "H": 0.00022039, "L": 0.00021603, "C": 0.000217, "V": 891469.64795524, "T": "2018-01-04T13:45:00", "BV": 193.59238933}, {"O": 0.000217, "H": 0.00021756, "L": 0.00021536, "C": 0.00021545, "V": 490317.67142907, "T": "2018-01-04T13:50:00", "BV": 106.09559878}, {"O": 0.00021545, "H": 0.00021613, "L": 0.00021407, "C": 0.00021593, "V": 950998.93879653, "T": "2018-01-04T13:55:00", "BV": 204.7031559}, {"O": 0.00021589, "H": 0.00022148, "L": 0.00021586, "C": 0.00021991, "V": 802629.40915784, "T": "2018-01-04T14:00:00", "BV": 175.98868419}, {"O": 0.00021981, "H": 0.00022019, "L": 0.00021731, "C": 0.00021813, "V": 320307.31934587, "T": "2018-01-04T14:05:00", "BV": 70.27916402}, {"O": 0.00021821, "H": 0.0002187, "L": 0.00021718, "C": 0.00021789, "V": 390942.61209746, "T": "2018-01-04T14:10:00", "BV": 85.16122792}, {"O": 0.00021789, "H": 0.00022, "L": 0.00021726, "C": 0.0002198, "V": 476396.85571285, "T": "2018-01-04T14:15:00", "BV": 104.02944467}, {"O": 0.0002198, "H": 0.000222, "L": 0.00021937, "C": 0.0002214, "V": 647670.91770124, "T": "2018-01-04T14:20:00", "BV": 143.00594993}, {"O": 0.0002214, "H": 0.0002214, "L": 0.00022, "C": 0.0002211, "V": 773094.17330516, "T": "2018-01-04T14:25:00", "BV": 170.91074509}, {"O": 0.00022109, "H": 0.0002216, "L": 0.00022036, "C": 0.00022112, "V": 322789.83894719, "T": "2018-01-04T14:30:00", "BV": 71.43115106}, {"O": 0.00022112, "H": 0.00022115, "L": 0.00021851, "C": 0.0002188, "V": 383641.6851304, "T": "2018-01-04T14:35:00", "BV": 84.13750087}, {"O": 0.0002188, "H": 0.00021895, "L": 0.000218, "C": 0.00021817, "V": 313433.79694924, "T": "2018-01-04T14:40:00", "BV": 68.54746228}, {"O": 0.00021817, "H": 0.00021851, "L": 0.0002159, "C": 0.00021612, "V": 491968.61696307, "T": "2018-01-04T14:45:00", "BV": 106.86870836}, {"O": 0.00021612, "H": 0.00021612, "L": 0.00021266, "C": 0.00021299, "V": 437118.02301008, "T": "2018-01-04T14:50:00", "BV": 93.85878568}, {"O": 0.00021299, "H": 0.00021299, "L": 0.00020916, "C": 0.00020917, "V": 665484.11582173, "T": "2018-01-04T14:55:00", "BV": 140.40011896}, {"O": 0.00020917, "H": 0.00021205, "L": 0.00020896, "C": 0.0002119, "V": 909054.92691439, "T": "2018-01-04T15:00:00", "BV": 190.41990767}, {"O": 0.0002119, "H": 0.00021384, "L": 0.00021189, "C": 0.00021213, "V": 823965.74050311, "T": "2018-01-04T15:05:00", "BV": 175.04386963}, {"O": 0.00021213, "H": 0.0002132, "L": 0.0002115, "C": 0.0002117, "V": 448180.97675383, "T": "2018-01-04T15:10:00", "BV": 95.31343009}, {"O": 0.0002115, "H": 0.00021201, "L": 0.0002089, "C": 0.000209, "V": 479843.22303252, "T": "2018-01-04T15:15:00", "BV": 100.79870262}, {"O": 0.00020899, "H": 0.000209, "L": 0.000205, "C": 0.00020587, "V": 748566.88794293, "T": "2018-01-04T15:20:00", "BV": 154.78340586}, {"O": 0.00020543, "H": 0.00020666, "L": 0.000204, "C": 0.000205, "V": 1250609.81018848, "T": "2018-01-04T15:25:00", "BV": 257.09733571}, {"O": 0.00020501, "H": 0.00021085, "L": 0.00020408, "C": 0.00021049, "V": 447847.00201721, "T": "2018-01-04T15:30:00", "BV": 92.89443181}, {"O": 0.00021049, "H": 0.00021085, "L": 0.00020842, "C": 0.00021084, "V": 463471.62937921, "T": "2018-01-04T15:35:00", "BV": 97.35655679}, {"O": 0.00021084, "H": 0.00021084, "L": 0.00020994, "C": 0.00021008, "V": 350081.17333282, "T": "2018-01-04T15:40:00", "BV": 73.67781843}, {"O": 0.00021, "H": 0.00021028, "L": 0.000208, "C": 0.00020842, "V": 322602.08954472, "T": "2018-01-04T15:45:00", "BV": 67.57455384}, {"O": 0.00020842, "H": 0.0002088, "L": 0.00020757, "C": 0.00020763, "V": 285669.21469581, "T": "2018-01-04T15:50:00", "BV": 59.42325272}, {"O": 0.00020763, "H": 0.00020764, "L": 0.0002056, "C": 0.00020572, "V": 464684.04625034, "T": "2018-01-04T15:55:00", "BV": 95.87288532}, {"O": 0.00020572, "H": 0.00020608, "L": 0.000205, "C": 0.00020555, "V": 420850.28108996, "T": "2018-01-04T16:00:00", "BV": 86.60813202}, {"O": 0.00020574, "H": 0.00020941, "L": 0.000205, "C": 0.00020872, "V": 401991.18231128, "T": "2018-01-04T16:05:00", "BV": 82.99140869}, {"O": 0.00020932, "H": 0.00021, "L": 0.00020849, "C": 0.00020961, "V": 376240.68640592, "T": "2018-01-04T16:10:00", "BV": 78.89368178}, {"O": 0.00020961, "H": 0.00021343, "L": 0.0002095, "C": 0.00021329, "V": 483100.12740315, "T": "2018-01-04T16:15:00", "BV": 102.13911435}, {"O": 0.00021323, "H": 0.00021527, "L": 0.000213, "C": 0.00021399, "V": 352914.61438366, "T": "2018-01-04T16:20:00", "BV": 75.50047691}, {"O": 0.00021399, "H": 0.00021541, "L": 0.00021332, "C": 0.0002153, "V": 267018.28799633, "T": "2018-01-04T16:25:00", "BV": 57.20131468}, {"O": 0.0002153, "H": 0.0002162, "L": 0.0002148, "C": 0.00021505, "V": 362768.57355091, "T": "2018-01-04T16:30:00", "BV": 78.1970479}, {"O": 0.00021526, "H": 0.0002153, "L": 0.0002135, "C": 0.00021376, "V": 341515.67430864, "T": "2018-01-04T16:35:00", "BV": 73.15594705}, {"O": 0.00021376, "H": 0.00021379, "L": 0.00021281, "C": 0.00021365, "V": 297678.99114038, "T": "2018-01-04T16:40:00", "BV": 63.54093326}, {"O": 0.00021365, "H": 0.0002145, "L": 0.000213, "C": 0.00021376, "V": 280337.12434124, "T": "2018-01-04T16:45:00", "BV": 59.91965227}, {"O": 0.00021376, "H": 0.000214, "L": 0.00021358, "C": 0.00021367, "V": 150225.78086027, "T": "2018-01-04T16:50:00", "BV": 32.11885394}, {"O": 0.00021367, "H": 0.00021579, "L": 0.00021304, "C": 0.00021573, "V": 314708.22093945, "T": "2018-01-04T16:55:00", "BV": 67.38534428}, {"O": 0.00021541, "H": 0.000216, "L": 0.00021494, "C": 0.00021538, "V": 247381.70120214, "T": "2018-01-04T17:00:00", "BV": 53.35812767}, {"O": 0.00021537, "H": 0.00021538, "L": 0.00021332, "C": 0.00021347, "V": 223196.66950661, "T": "2018-01-04T17:05:00", "BV": 47.80920346}, {"O": 0.00021347, "H": 0.000214, "L": 0.00021278, "C": 0.00021278, "V": 186499.02116408, "T": "2018-01-04T17:10:00", "BV": 39.78441389}, {"O": 0.00021278, "H": 0.0002128, "L": 0.00021, "C": 0.00021096, "V": 340073.94234346, "T": "2018-01-04T17:15:00", "BV": 71.9032026}, {"O": 0.00021096, "H": 0.00021096, "L": 0.00020996, "C": 0.00021, "V": 409766.42607611, "T": "2018-01-04T17:20:00", "BV": 86.14696868}, {"O": 0.00020998, "H": 0.00021039, "L": 0.00020956, "C": 0.00020961, "V": 331861.5369488, "T": "2018-01-04T17:25:00", "BV": 69.63260547}, {"O": 0.00020961, "H": 0.00020961, "L": 0.000207, "C": 0.00020898, "V": 413845.88760155, "T": "2018-01-04T17:30:00", "BV": 86.22921979}, {"O": 0.00020872, "H": 0.0002098, "L": 0.00020814, "C": 0.00020899, "V": 370057.01307267, "T": "2018-01-04T17:35:00", "BV": 77.22218418}, {"O": 0.00020899, "H": 0.0002098, "L": 0.0002085, "C": 0.000209, "V": 348889.09432311, "T": "2018-01-04T17:40:00", "BV": 72.90232143}, {"O": 0.00020904, "H": 0.00020974, "L": 0.0002085, "C": 0.0002089, "V": 309439.57002182, "T": "2018-01-04T17:45:00", "BV": 64.69046245}, {"O": 0.0002089, "H": 0.00020899, "L": 0.0002028, "C": 0.00020601, "V": 726081.79649839, "T": "2018-01-04T17:50:00", "BV": 149.57264873}, {"O": 0.00020601, "H": 0.00020698, "L": 0.00020466, "C": 0.00020548, "V": 709390.31742122, "T": "2018-01-04T17:55:00", "BV": 145.67783522}, {"O": 0.00020547, "H": 0.00020547, "L": 0.000201, "C": 0.000202, "V": 898890.28597296, "T": "2018-01-04T18:00:00", "BV": 181.91634115}, {"O": 0.000202, "H": 0.0002022, "L": 0.00020086, "C": 0.00020107, "V": 507592.51319227, "T": "2018-01-04T18:05:00", "BV": 102.27412407}, {"O": 0.00020103, "H": 0.0002018, "L": 0.0002009, "C": 0.00020126, "V": 502003.43460307, "T": "2018-01-04T18:10:00", "BV": 101.08427806}, {"O": 0.0002013, "H": 0.0002013, "L": 0.000201, "C": 0.0002012, "V": 402759.49614457, "T": "2018-01-04T18:15:00", "BV": 81.04656038}, {"O": 0.00020118, "H": 0.00020124, "L": 0.000197, "C": 0.00019772, "V": 1262527.99135512, "T": "2018-01-04T18:20:00", "BV": 251.89296122}, {"O": 0.00019798, "H": 0.00019798, "L": 0.00019277, "C": 0.000194, "V": 2035644.44012357, "T": "2018-01-04T18:25:00", "BV": 397.98866491}, {"O": 0.000194, "H": 0.000198, "L": 0.000193, "C": 0.000198, "V": 1441576.90476228, "T": "2018-01-04T18:30:00", "BV": 282.37176729}, {"O": 0.000198, "H": 0.0002, "L": 0.00019759, "C": 0.0001995, "V": 1029008.22537592, "T": "2018-01-04T18:35:00", "BV": 204.22742612}, {"O": 0.00019979, "H": 0.00019979, "L": 0.0001965, "C": 0.00019689, "V": 407069.15957236, "T": "2018-01-04T18:40:00", "BV": 81.00087449}, {"O": 0.00019686, "H": 0.00019793, "L": 0.00019366, "C": 0.0001968, "V": 699248.55734256, "T": "2018-01-04T18:45:00", "BV": 137.35483196}, {"O": 0.00019625, "H": 0.00019688, "L": 0.00019269, "C": 0.00019303, "V": 630310.56362401, "T": "2018-01-04T18:50:00", "BV": 122.52866482}, {"O": 0.00019311, "H": 0.00019311, "L": 0.0001894, "C": 0.0001915, "V": 1741197.33312117, "T": "2018-01-04T18:55:00", "BV": 333.06448599}, {"O": 0.00019158, "H": 0.00019159, "L": 0.0001855, "C": 0.00018719, "V": 2157883.68767417, "T": "2018-01-04T19:00:00", "BV": 404.52390146}, {"O": 0.00018725, "H": 0.000195, "L": 0.000187, "C": 0.0001927, "V": 1536504.20955562, "T": "2018-01-04T19:05:00", "BV": 293.14967293}, {"O": 0.00019251, "H": 0.00019327, "L": 0.0001888, "C": 0.00018904, "V": 560143.92636548, "T": "2018-01-04T19:10:00", "BV": 107.48457647}, {"O": 0.00018904, "H": 0.00018919, "L": 0.0001858, "C": 0.000186, "V": 815162.87741218, "T": "2018-01-04T19:15:00", "BV": 152.75290546}, {"O": 0.000186, "H": 0.00018699, "L": 0.00018321, "C": 0.00018699, "V": 1915230.81678792, "T": "2018-01-04T19:20:00", "BV": 353.05464172}, {"O": 0.00018699, "H": 0.00019022, "L": 0.00018518, "C": 0.0001886, "V": 1110404.28439146, "T": "2018-01-04T19:25:00", "BV": 208.67030628}, {"O": 0.0001889, "H": 0.000189, "L": 0.000183, "C": 0.00018343, "V": 1303362.62556016, "T": "2018-01-04T19:30:00", "BV": 241.67036254}, {"O": 0.00018342, "H": 0.00018343, "L": 0.00018127, "C": 0.00018127, "V": 1279012.5545461, "T": "2018-01-04T19:35:00", "BV": 233.55288498}, {"O": 0.00018131, "H": 0.00018139, "L": 0.00017615, "C": 0.00017615, "V": 2527730.97894715, "T": "2018-01-04T19:40:00", "BV": 453.55620861}, {"O": 0.00017646, "H": 0.00018004, "L": 0.00017322, "C": 0.00018, "V": 3450610.81521194, "T": "2018-01-04T19:45:00", "BV": 605.84280662}, {"O": 0.00018, "H": 0.00018763, "L": 0.00017999, "C": 0.00018763, "V": 2429700.67127967, "T": "2018-01-04T19:50:00", "BV": 445.6843233}, {"O": 0.0001876, "H": 0.000188, "L": 0.0001848, "C": 0.000186, "V": 1753915.73779207, "T": "2018-01-04T19:55:00", "BV": 327.32505297}, {"O": 0.00018562, "H": 0.000186, "L": 0.00018305, "C": 0.0001834, "V": 1034699.58979604, "T": "2018-01-04T20:00:00", "BV": 190.32581268}, {"O": 0.0001834, "H": 0.00018341, "L": 0.00017801, "C": 0.00017932, "V": 1436653.1186247, "T": "2018-01-04T20:05:00", "BV": 258.61692483}, {"O": 0.00017932, "H": 0.0001833, "L": 0.000179, "C": 0.00018098, "V": 1067854.91923066, "T": "2018-01-04T20:10:00", "BV": 193.5593749}, {"O": 0.0001805, "H": 0.00018098, "L": 0.000176, "C": 0.00017641, "V": 1226419.40182905, "T": "2018-01-04T20:15:00", "BV": 218.44138719}, {"O": 0.0001764, "H": 0.0001792, "L": 0.00017508, "C": 0.00017805, "V": 1598721.41487964, "T": "2018-01-04T20:20:00", "BV": 281.6711209}, {"O": 0.00017803, "H": 0.0001789, "L": 0.000173, "C": 0.00017357, "V": 1996570.50187772, "T": "2018-01-04T20:25:00", "BV": 351.14200485}, {"O": 0.00017356, "H": 0.000174, "L": 0.00016983, "C": 0.00016985, "V": 2266478.91486067, "T": "2018-01-04T20:30:00", "BV": 388.40056442}, {"O": 0.00016985, "H": 0.0001699, "L": 0.00016276, "C": 0.0001665, "V": 3565693.06787944, "T": "2018-01-04T20:35:00", "BV": 589.71871108}, {"O": 0.0001665, "H": 0.00017222, "L": 0.00016495, "C": 0.00017222, "V": 3090499.10920298, "T": "2018-01-04T20:40:00", "BV": 518.94461098}, {"O": 0.00017205, "H": 0.00017854, "L": 0.00017201, "C": 0.00017701, "V": 2454564.36292969, "T": "2018-01-04T20:45:00", "BV": 431.41337847}, {"O": 0.000177, "H": 0.0001811, "L": 0.00017608, "C": 0.000181, "V": 1648270.65058659, "T": "2018-01-04T20:50:00", "BV": 294.03086117}, {"O": 0.0001811, "H": 0.00018949, "L": 0.000181, "C": 0.00018949, "V": 2006459.67458201, "T": "2018-01-04T20:55:00", "BV": 371.5259833}, {"O": 0.0001894, "H": 0.00019087, "L": 0.000182, "C": 0.00018398, "V": 3008765.61408494, "T": "2018-01-04T21:00:00", "BV": 563.64997276}, {"O": 0.000184, "H": 0.00018895, "L": 0.00018398, "C": 0.00018743, "V": 1277416.32424368, "T": "2018-01-04T21:05:00", "BV": 238.93841045}, {"O": 0.00018743, "H": 0.000195, "L": 0.00018743, "C": 0.0001945, "V": 926008.13882445, "T": "2018-01-04T21:10:00", "BV": 176.3513375}, {"O": 0.000195, "H": 0.0001959, "L": 0.00019, "C": 0.00019244, "V": 2036982.71329176, "T": "2018-01-04T21:15:00", "BV": 394.88830694}, {"O": 0.00019244, "H": 0.00019244, "L": 0.000183, "C": 0.00018401, "V": 1393168.0305324, "T": "2018-01-04T21:20:00", "BV": 261.73280547}, {"O": 0.000184, "H": 0.00018879, "L": 0.00018311, "C": 0.0001885, "V": 1048587.99981863, "T": "2018-01-04T21:25:00", "BV": 195.53594937}, {"O": 0.0001885, "H": 0.00019043, "L": 0.000186, "C": 0.0001891, "V": 1055884.35123195, "T": "2018-01-04T21:30:00", "BV": 199.27099082}, {"O": 0.00019, "H": 0.00019377, "L": 0.00019, "C": 0.0001915, "V": 735403.22411892, "T": "2018-01-04T21:35:00", "BV": 141.35993614}, {"O": 0.0001915, "H": 0.00019373, "L": 0.0001905, "C": 0.0001935, "V": 763399.99412674, "T": "2018-01-04T21:40:00", "BV": 146.8236876}, {"O": 0.00019373, "H": 0.00019688, "L": 0.0001934, "C": 0.00019656, "V": 712288.20939202, "T": "2018-01-04T21:45:00", "BV": 139.15489742}, {"O": 0.00019656, "H": 0.00019944, "L": 0.00019637, "C": 0.00019651, "V": 1140636.4141356, "T": "2018-01-04T21:50:00", "BV": 226.10088582}, {"O": 0.0001969, "H": 0.000197, "L": 0.0001938, "C": 0.000196, "V": 736661.93396215, "T": "2018-01-04T21:55:00", "BV": 144.22827209}, {"O": 0.000196, "H": 0.00019898, "L": 0.00019589, "C": 0.00019858, "V": 653926.21818638, "T": "2018-01-04T22:00:00", "BV": 129.41071093}, {"O": 0.00019858, "H": 0.00019874, "L": 0.0001948, "C": 0.00019544, "V": 674415.91643086, "T": "2018-01-04T22:05:00", "BV": 132.44820181}, {"O": 0.00019544, "H": 0.00019607, "L": 0.0001925, "C": 0.00019261, "V": 828376.73212418, "T": "2018-01-04T22:10:00", "BV": 161.1381066}, {"O": 0.00019261, "H": 0.00019687, "L": 0.00019233, "C": 0.0001964, "V": 356098.1458882, "T": "2018-01-04T22:15:00", "BV": 69.22229887}, {"O": 0.0001964, "H": 0.00019644, "L": 0.0001931, "C": 0.00019479, "V": 377553.2180931, "T": "2018-01-04T22:20:00", "BV": 73.75147735}, {"O": 0.0001945, "H": 0.00019479, "L": 0.00019262, "C": 0.00019272, "V": 437168.24659553, "T": "2018-01-04T22:25:00", "BV": 84.67597111}, {"O": 0.00019272, "H": 0.00019272, "L": 0.0001894, "C": 0.00019124, "V": 905167.66388223, "T": "2018-01-04T22:30:00", "BV": 173.04840897}, {"O": 0.000192, "H": 0.000192, "L": 0.000191, "C": 0.00019121, "V": 432881.91258998, "T": "2018-01-04T22:35:00", "BV": 82.87111475}, {"O": 0.00019121, "H": 0.00019142, "L": 0.00018891, "C": 0.00018915, "V": 518909.56269951, "T": "2018-01-04T22:40:00", "BV": 98.83583256}, {"O": 0.00018915, "H": 0.00019, "L": 0.00018445, "C": 0.00018449, "V": 955626.19079857, "T": "2018-01-04T22:45:00", "BV": 178.45998462}, {"O": 0.0001845, "H": 0.00018693, "L": 0.00018268, "C": 0.00018685, "V": 1075392.82822779, "T": "2018-01-04T22:50:00", "BV": 197.95740265}, {"O": 0.0001869, "H": 0.00018848, "L": 0.00018551, "C": 0.00018736, "V": 564639.14360912, "T": "2018-01-04T22:55:00", "BV": 105.54631099}, {"O": 0.0001872, "H": 0.00019111, "L": 0.0001872, "C": 0.0001907, "V": 672224.80087158, "T": "2018-01-04T23:00:00", "BV": 127.26312506}, {"O": 0.00019111, "H": 0.00019142, "L": 0.000188, "C": 0.00018901, "V": 422854.025025, "T": "2018-01-04T23:05:00", "BV": 80.50743556}, {"O": 0.00018904, "H": 0.0001895, "L": 0.00018651, "C": 0.00018686, "V": 288138.67534649, "T": "2018-01-04T23:10:00", "BV": 54.29225355}, {"O": 0.00018686, "H": 0.000187, "L": 0.00018, "C": 0.00018432, "V": 918047.04883879, "T": "2018-01-04T23:15:00", "BV": 169.014145}, {"O": 0.00018432, "H": 0.0001864, "L": 0.0001832, "C": 0.0001858, "V": 660559.82848294, "T": "2018-01-04T23:20:00", "BV": 122.02468194}, {"O": 0.00018555, "H": 0.00018602, "L": 0.00017999, "C": 0.000182, "V": 853267.58621692, "T": "2018-01-04T23:25:00", "BV": 155.43146437}, {"O": 0.000182, "H": 0.00018466, "L": 0.00018168, "C": 0.0001829, "V": 632784.9836447, "T": "2018-01-04T23:30:00", "BV": 115.40930694}, {"O": 0.000183, "H": 0.00018499, "L": 0.00018274, "C": 0.00018377, "V": 510545.17836117, "T": "2018-01-04T23:35:00", "BV": 93.74236506}, {"O": 0.0001837, "H": 0.00018377, "L": 0.0001795, "C": 0.00017951, "V": 559279.82748363, "T": "2018-01-04T23:40:00", "BV": 101.72833138}, {"O": 0.00017951, "H": 0.0001799, "L": 0.00017722, "C": 0.00017722, "V": 788046.71938001, "T": "2018-01-04T23:45:00", "BV": 140.68976311}, {"O": 0.00017722, "H": 0.00017725, "L": 0.00017201, "C": 0.00017283, "V": 1209208.15414783, "T": "2018-01-04T23:50:00", "BV": 210.19048984}, {"O": 0.00017231, "H": 0.000181, "L": 0.00017207, "C": 0.000181, "V": 1392879.32220611, "T": "2018-01-04T23:55:00", "BV": 244.99221396}, {"O": 0.00018095, "H": 0.00018653, "L": 0.00017979, "C": 0.00018516, "V": 1190974.84283558, "T": "2018-01-05T00:00:00", "BV": 218.49295612}, {"O": 0.00018525, "H": 0.00018664, "L": 0.00018002, "C": 0.00018426, "V": 1114041.5547355, "T": "2018-01-05T00:05:00", "BV": 204.62076186}, {"O": 0.00018426, "H": 0.00018755, "L": 0.0001835, "C": 0.00018718, "V": 819981.03879076, "T": "2018-01-05T00:10:00", "BV": 152.24834635}, {"O": 0.00018718, "H": 0.00018903, "L": 0.00018681, "C": 0.00018844, "V": 857941.49962839, "T": "2018-01-05T00:15:00", "BV": 161.59076798}, {"O": 0.0001885, "H": 0.0001889, "L": 0.00018407, "C": 0.000185, "V": 762698.8752009, "T": "2018-01-05T00:20:00", "BV": 142.03040607}, {"O": 0.000185, "H": 0.000185, "L": 0.00018183, "C": 0.00018189, "V": 680785.38210988, "T": "2018-01-05T00:25:00", "BV": 124.6571518}, {"O": 0.00018188, "H": 0.00018446, "L": 0.0001818, "C": 0.0001835, "V": 825254.78101248, "T": "2018-01-05T00:30:00", "BV": 150.58798973}, {"O": 0.00018371, "H": 0.00018693, "L": 0.0001831, "C": 0.00018585, "V": 425782.92614624, "T": "2018-01-05T00:35:00", "BV": 78.86505717}, {"O": 0.00018568, "H": 0.00018585, "L": 0.00018382, "C": 0.0001846, "V": 408975.74520588, "T": "2018-01-05T00:40:00", "BV": 75.6251155}, {"O": 0.00018406, "H": 0.0001855, "L": 0.00018405, "C": 0.0001855, "V": 317030.71393487, "T": "2018-01-05T00:45:00", "BV": 58.48491449}, {"O": 0.0001855, "H": 0.0001875, "L": 0.000185, "C": 0.0001873, "V": 309056.30008938, "T": "2018-01-05T00:50:00", "BV": 57.74976956}, {"O": 0.00018747, "H": 0.00018971, "L": 0.00018718, "C": 0.00018864, "V": 556573.93533488, "T": "2018-01-05T00:55:00", "BV": 104.76532888}, {"O": 0.00018913, "H": 0.00018913, "L": 0.0001869, "C": 0.00018771, "V": 334324.47550956, "T": "2018-01-05T01:00:00", "BV": 62.7126336}, {"O": 0.00018771, "H": 0.00018771, "L": 0.00018571, "C": 0.00018571, "V": 234013.73622874, "T": "2018-01-05T01:05:00", "BV": 43.69004956}, {"O": 0.000186, "H": 0.000186, "L": 0.00018415, "C": 0.00018484, "V": 309606.16479285, "T": "2018-01-05T01:10:00", "BV": 57.25498745}, {"O": 0.000185, "H": 0.00018501, "L": 0.00018325, "C": 0.00018341, "V": 437124.03106151, "T": "2018-01-05T01:15:00", "BV": 80.39557229}, {"O": 0.00018341, "H": 0.0001835, "L": 0.00018102, "C": 0.00018116, "V": 445872.01336024, "T": "2018-01-05T01:20:00", "BV": 81.32426929}, {"O": 0.00018116, "H": 0.00018147, "L": 0.0001805, "C": 0.00018083, "V": 388552.10733352, "T": "2018-01-05T01:25:00", "BV": 70.43777284}, {"O": 0.0001812, "H": 0.00018126, "L": 0.00017852, "C": 0.00017972, "V": 554222.51434026, "T": "2018-01-05T01:30:00", "BV": 100.10394683}, {"O": 0.00017972, "H": 0.00018027, "L": 0.0001783, "C": 0.0001783, "V": 453332.22320443, "T": "2018-01-05T01:35:00", "BV": 81.34816938}, {"O": 0.00017828, "H": 0.0001784, "L": 0.00017299, "C": 0.00017422, "V": 1936426.10853418, "T": "2018-01-05T01:40:00", "BV": 338.2334941}, {"O": 0.00017422, "H": 0.00017884, "L": 0.000173, "C": 0.00017703, "V": 1040909.02268825, "T": "2018-01-05T01:45:00", "BV": 184.16255137}, {"O": 0.00017703, "H": 0.00017703, "L": 0.000174, "C": 0.00017426, "V": 511198.57395827, "T": "2018-01-05T01:50:00", "BV": 89.29683116}, {"O": 0.00017425, "H": 0.00017743, "L": 0.00017418, "C": 0.00017557, "V": 886310.3987905, "T": "2018-01-05T01:55:00", "BV": 155.73886736}, {"O": 0.00017557, "H": 0.000178, "L": 0.00017501, "C": 0.00017754, "V": 531369.6427368, "T": "2018-01-05T02:00:00", "BV": 93.8965279}, {"O": 0.00017754, "H": 0.00017884, "L": 0.00017501, "C": 0.00017597, "V": 504052.80506289, "T": "2018-01-05T02:05:00", "BV": 89.23151296}, {"O": 0.0001755, "H": 0.00017649, "L": 0.00017367, "C": 0.00017411, "V": 508163.30330899, "T": "2018-01-05T02:10:00", "BV": 89.07162215}, {"O": 0.00017367, "H": 0.00017411, "L": 0.00017117, "C": 0.0001716, "V": 1185790.62257219, "T": "2018-01-05T02:15:00", "BV": 204.50534323}, {"O": 0.00017153, "H": 0.00017178, "L": 0.00016829, "C": 0.00016945, "V": 1439182.42962232, "T": "2018-01-05T02:20:00", "BV": 244.12999399}, {"O": 0.00016945, "H": 0.00017117, "L": 0.0001682, "C": 0.00016958, "V": 1378483.32751987, "T": "2018-01-05T02:25:00", "BV": 233.67793906}, {"O": 0.00016961, "H": 0.00016961, "L": 0.00016793, "C": 0.0001683, "V": 547550.56561284, "T": "2018-01-05T02:30:00", "BV": 92.49526946}, {"O": 0.00016801, "H": 0.0001683, "L": 0.00016571, "C": 0.000166, "V": 1095743.54001465, "T": "2018-01-05T02:35:00", "BV": 182.71494737}, {"O": 0.000166, "H": 0.00017068, "L": 0.00016589, "C": 0.00016749, "V": 917599.32950963, "T": "2018-01-05T02:40:00", "BV": 153.92023589}, {"O": 0.00016749, "H": 0.00017117, "L": 0.00016735, "C": 0.000169, "V": 1095528.23929634, "T": "2018-01-05T02:45:00", "BV": 185.04153357}, {"O": 0.00016999, "H": 0.00017595, "L": 0.00016884, "C": 0.00017537, "V": 802110.09465305, "T": "2018-01-05T02:50:00", "BV": 138.41100627}, {"O": 0.00017537, "H": 0.00017698, "L": 0.00017166, "C": 0.00017595, "V": 1534361.11058431, "T": "2018-01-05T02:55:00", "BV": 266.56016532}, {"O": 0.00017595, "H": 0.00017596, "L": 0.000173, "C": 0.00017375, "V": 576806.01402851, "T": "2018-01-05T03:00:00", "BV": 100.57998598}, {"O": 0.00017411, "H": 0.0001755, "L": 0.00017375, "C": 0.00017461, "V": 501565.57543752, "T": "2018-01-05T03:05:00", "BV": 87.46345313}, {"O": 0.00017461, "H": 0.00017515, "L": 0.00017398, "C": 0.00017438, "V": 450447.5033705, "T": "2018-01-05T03:10:00", "BV": 78.64698941}, {"O": 0.00017438, "H": 0.0001748, "L": 0.00017314, "C": 0.0001748, "V": 344865.89244258, "T": "2018-01-05T03:15:00", "BV": 60.03178034}, {"O": 0.00017403, "H": 0.0001777, "L": 0.00017402, "C": 0.00017721, "V": 640814.07389318, "T": "2018-01-05T03:20:00", "BV": 112.50332285}, {"O": 0.00017721, "H": 0.00017778, "L": 0.00017654, "C": 0.00017722, "V": 354429.76003, "T": "2018-01-05T03:25:00", "BV": 62.87436578}, {"O": 0.00017773, "H": 0.00017776, "L": 0.00017654, "C": 0.00017765, "V": 244584.94567187, "T": "2018-01-05T03:30:00", "BV": 43.40154548}, {"O": 0.00017765, "H": 0.0001777, "L": 0.00017654, "C": 0.0001766, "V": 264030.11962579, "T": "2018-01-05T03:35:00", "BV": 46.76249007}, {"O": 0.0001766, "H": 0.00017949, "L": 0.000176, "C": 0.000179, "V": 698846.35663455, "T": "2018-01-05T03:40:00", "BV": 123.88443619}, {"O": 0.000179, "H": 0.0001802, "L": 0.00017811, "C": 0.000179, "V": 477488.10174173, "T": "2018-01-05T03:45:00", "BV": 85.68693698}, {"O": 0.00017903, "H": 0.00018188, "L": 0.00017901, "C": 0.00018188, "V": 385430.23565131, "T": "2018-01-05T03:50:00", "BV": 69.47693638}, {"O": 0.00018188, "H": 0.00018489, "L": 0.00018177, "C": 0.00018466, "V": 436777.60948779, "T": "2018-01-05T03:55:00", "BV": 80.01179566}, {"O": 0.0001848, "H": 0.0001864, "L": 0.00018183, "C": 0.00018199, "V": 1014322.14430194, "T": "2018-01-05T04:00:00", "BV": 187.61857323}, {"O": 0.00018199, "H": 0.00018576, "L": 0.00018123, "C": 0.00018488, "V": 543268.20208595, "T": "2018-01-05T04:05:00", "BV": 99.73675389}, {"O": 0.00018491, "H": 0.000185, "L": 0.000182, "C": 0.00018262, "V": 622741.08899324, "T": "2018-01-05T04:10:00", "BV": 114.19896137}, {"O": 0.00018262, "H": 0.0001827, "L": 0.00017996, "C": 0.00018019, "V": 603628.27081409, "T": "2018-01-05T04:15:00", "BV": 109.52053972}, {"O": 0.00018019, "H": 0.00018125, "L": 0.0001799, "C": 0.00018112, "V": 418978.94485639, "T": "2018-01-05T04:20:00", "BV": 75.51000207}, {"O": 0.000181, "H": 0.000182, "L": 0.0001802, "C": 0.00018037, "V": 483356.06642258, "T": "2018-01-05T04:25:00", "BV": 87.77509838}, {"O": 0.00018037, "H": 0.00018064, "L": 0.00017878, "C": 0.000179, "V": 363498.54590498, "T": "2018-01-05T04:30:00", "BV": 65.4066772}, {"O": 0.00017895, "H": 0.0001799, "L": 0.0001781, "C": 0.0001787, "V": 343622.79424927, "T": "2018-01-05T04:35:00", "BV": 61.41294125}, {"O": 0.0001788, "H": 0.0001815, "L": 0.0001787, "C": 0.00018146, "V": 497487.22954448, "T": "2018-01-05T04:40:00", "BV": 89.4825458}, {"O": 0.00018146, "H": 0.00018158, "L": 0.00017988, "C": 0.00017989, "V": 289588.76541924, "T": "2018-01-05T04:45:00", "BV": 52.3273548}, {"O": 0.00017989, "H": 0.00018004, "L": 0.00017751, "C": 0.00017849, "V": 375240.28716056, "T": "2018-01-05T04:50:00", "BV": 67.14192623}, {"O": 0.00017849, "H": 0.00017964, "L": 0.0001783, "C": 0.00017875, "V": 441664.78861952, "T": "2018-01-05T04:55:00", "BV": 78.90312188}, {"O": 0.00017875, "H": 0.00017895, "L": 0.00017581, "C": 0.000178, "V": 372057.92906457, "T": "2018-01-05T05:00:00", "BV": 66.36885744}, {"O": 0.00017824, "H": 0.00017829, "L": 0.00017768, "C": 0.00017775, "V": 308022.68504565, "T": "2018-01-05T05:05:00", "BV": 54.86980561}, {"O": 0.00017775, "H": 0.00018004, "L": 0.00017751, "C": 0.00018, "V": 493996.30353819, "T": "2018-01-05T05:10:00", "BV": 88.20591122}, {"O": 0.00018, "H": 0.00018238, "L": 0.00017988, "C": 0.00018105, "V": 621954.75707969, "T": "2018-01-05T05:15:00", "BV": 112.63667988}, {"O": 0.00018103, "H": 0.00018105, "L": 0.0001799, "C": 0.0001807, "V": 272807.48846396, "T": "2018-01-05T05:20:00", "BV": 49.29741559}, {"O": 0.00018069, "H": 0.0001807, "L": 0.00018011, "C": 0.0001803, "V": 249305.72665486, "T": "2018-01-05T05:25:00", "BV": 44.98140751}, {"O": 0.0001803, "H": 0.00018048, "L": 0.0001792, "C": 0.00017993, "V": 314424.49809914, "T": "2018-01-05T05:30:00", "BV": 56.64301007}, {"O": 0.00017993, "H": 0.00017999, "L": 0.00017897, "C": 0.00017925, "V": 188279.68623362, "T": "2018-01-05T05:35:00", "BV": 33.75856117}, {"O": 0.00017924, "H": 0.00018011, "L": 0.000179, "C": 0.00017901, "V": 167979.85518758, "T": "2018-01-05T05:40:00", "BV": 30.14859917}, {"O": 0.00017924, "H": 0.00018011, "L": 0.00017897, "C": 0.000179, "V": 197412.10216558, "T": "2018-01-05T05:40:00", "BV": 35.417966}, {"O": 0.000179, "H": 0.000179, "L": 0.00017496, "C": 0.00017769, "V": 435977.16433793, "T": "2018-01-05T05:45:00", "BV": 77.09074739}, {"O": 0.00017717, "H": 0.00017772, "L": 0.00017707, "C": 0.0001777, "V": 133727.63329436, "T": "2018-01-05T05:50:00", "BV": 23.72904671}, {"O": 0.00017768, "H": 0.00017858, "L": 0.0001771, "C": 0.0001785, "V": 347806.15674312, "T": "2018-01-05T05:55:00", "BV": 61.93578769}, {"O": 0.00017856, "H": 0.0001786, "L": 0.00017639, "C": 0.00017674, "V": 234051.92002912, "T": "2018-01-05T06:00:00", "BV": 41.63963496}, {"O": 0.00017794, "H": 0.00017794, "L": 0.0001767, "C": 0.00017703, "V": 157144.88401932, "T": "2018-01-05T06:05:00", "BV": 27.87520819}, {"O": 0.0001775, "H": 0.00017859, "L": 0.00017703, "C": 0.00017851, "V": 143603.77219492, "T": "2018-01-05T06:10:00", "BV": 25.55715906}, {"O": 0.00017857, "H": 0.0001792, "L": 0.0001785, "C": 0.00017852, "V": 244774.0694941, "T": "2018-01-05T06:15:00", "BV": 43.76599823}, {"O": 0.00017857, "H": 0.0001792, "L": 0.00017713, "C": 0.0001791, "V": 405603.23169208, "T": "2018-01-05T06:20:00", "BV": 72.37661752}, {"O": 0.0001791, "H": 0.00018031, "L": 0.0001783, "C": 0.00018031, "V": 420888.01548961, "T": "2018-01-05T06:25:00", "BV": 75.32564838}, {"O": 0.00018031, "H": 0.00018445, "L": 0.00018, "C": 0.00018318, "V": 581798.96003927, "T": "2018-01-05T06:30:00", "BV": 105.88650275}, {"O": 0.00018318, "H": 0.00018499, "L": 0.000183, "C": 0.00018348, "V": 454988.17813724, "T": "2018-01-05T06:35:00", "BV": 83.70062232}, {"O": 0.00018348, "H": 0.00018348, "L": 0.0001805, "C": 0.00018139, "V": 526688.48884781, "T": "2018-01-05T06:40:00", "BV": 95.84858373}, {"O": 0.0001818, "H": 0.000183, "L": 0.00018139, "C": 0.00018239, "V": 272687.30321969, "T": "2018-01-05T06:45:00", "BV": 49.57485042}, {"O": 0.00018237, "H": 0.00018335, "L": 0.00018, "C": 0.00018331, "V": 305820.87702324, "T": "2018-01-05T06:50:00", "BV": 55.77287752}, {"O": 0.000183, "H": 0.00018348, "L": 0.00018251, "C": 0.00018302, "V": 341267.15424169, "T": "2018-01-05T06:55:00", "BV": 62.50305622}, {"O": 0.00018303, "H": 0.00018499, "L": 0.00018297, "C": 0.0001845, "V": 421723.08064052, "T": "2018-01-05T07:00:00", "BV": 77.56540218}, {"O": 0.00018489, "H": 0.00018686, "L": 0.00018455, "C": 0.00018599, "V": 619117.06951902, "T": "2018-01-05T07:05:00", "BV": 114.70407751}, {"O": 0.00018601, "H": 0.00018931, "L": 0.00018599, "C": 0.0001892, "V": 433308.64340484, "T": "2018-01-05T07:10:00", "BV": 81.37241987}, {"O": 0.00018907, "H": 0.00019255, "L": 0.00018899, "C": 0.00019206, "V": 1133857.51521154, "T": "2018-01-05T07:15:00", "BV": 216.45753622}, {"O": 0.00019206, "H": 0.00019312, "L": 0.00019104, "C": 0.00019114, "V": 828680.46594689, "T": "2018-01-05T07:20:00", "BV": 159.373689}, {"O": 0.00019114, "H": 0.0001917, "L": 0.00018701, "C": 0.00018721, "V": 467082.32112385, "T": "2018-01-05T07:25:00", "BV": 88.69800601}, {"O": 0.00018721, "H": 0.00018907, "L": 0.00018661, "C": 0.00018907, "V": 356914.32918818, "T": "2018-01-05T07:30:00", "BV": 66.97351695}, {"O": 0.00018907, "H": 0.000192, "L": 0.00018897, "C": 0.00019097, "V": 572146.82282941, "T": "2018-01-05T07:35:00", "BV": 109.07285262}, {"O": 0.00019097, "H": 0.0001949, "L": 0.0001905, "C": 0.00019486, "V": 466511.23027452, "T": "2018-01-05T07:40:00", "BV": 90.01683313}, {"O": 0.0001939, "H": 0.00019484, "L": 0.0001915, "C": 0.00019176, "V": 608283.37474434, "T": "2018-01-05T07:45:00", "BV": 117.89806154}, {"O": 0.00019176, "H": 0.00019342, "L": 0.0001905, "C": 0.00019333, "V": 250018.11586156, "T": "2018-01-05T07:50:00", "BV": 47.92488189}, {"O": 0.00019333, "H": 0.0001949, "L": 0.00019283, "C": 0.0001949, "V": 277044.02053628, "T": "2018-01-05T07:55:00", "BV": 53.77645702}, {"O": 0.00019491, "H": 0.00019689, "L": 0.00019489, "C": 0.00019689, "V": 1100915.92690707, "T": "2018-01-05T08:00:00", "BV": 215.78513488}, {"O": 0.00019689, "H": 0.00019777, "L": 0.000196, "C": 0.00019698, "V": 768523.99748984, "T": "2018-01-05T08:05:00", "BV": 151.26952695}, {"O": 0.0001971, "H": 0.0001971, "L": 0.00019215, "C": 0.00019397, "V": 529482.53474193, "T": "2018-01-05T08:10:00", "BV": 103.00488549}, {"O": 0.00019389, "H": 0.00019668, "L": 0.00019379, "C": 0.00019621, "V": 699170.53562466, "T": "2018-01-05T08:15:00", "BV": 136.88374411}, {"O": 0.00019621, "H": 0.00019822, "L": 0.000195, "C": 0.00019811, "V": 1405436.26991759, "T": "2018-01-05T08:20:00", "BV": 276.82933107}, {"O": 0.00019816, "H": 0.00019999, "L": 0.00019581, "C": 0.00019799, "V": 1514304.25267317, "T": "2018-01-05T08:25:00", "BV": 301.08781831}, {"O": 0.00019802, "H": 0.00019999, "L": 0.00019702, "C": 0.00019978, "V": 1196956.50842819, "T": "2018-01-05T08:30:00", "BV": 238.16995923}, {"O": 0.00019978, "H": 0.00020267, "L": 0.00019953, "C": 0.0002025, "V": 2285516.40153668, "T": "2018-01-05T08:35:00", "BV": 458.62695744}, {"O": 0.00020228, "H": 0.0002042, "L": 0.000199, "C": 0.0002, "V": 1047393.76888435, "T": "2018-01-05T08:40:00", "BV": 212.28825369}, {"O": 0.00019997, "H": 0.00020198, "L": 0.00019705, "C": 0.00020053, "V": 1088721.84514221, "T": "2018-01-05T08:45:00", "BV": 217.03529076}, {"O": 0.00020049, "H": 0.00020049, "L": 0.00019381, "C": 0.0001941, "V": 600664.49339957, "T": "2018-01-05T08:50:00", "BV": 118.25160836}, {"O": 0.0001947, "H": 0.0001947, "L": 0.00018908, "C": 0.00019099, "V": 1010688.76932972, "T": "2018-01-05T08:55:00", "BV": 193.43196053}, {"O": 0.00019057, "H": 0.000191, "L": 0.0001828, "C": 0.00018291, "V": 1152358.66027771, "T": "2018-01-05T09:00:00", "BV": 213.73951538}, {"O": 0.00018293, "H": 0.00018607, "L": 0.0001818, "C": 0.0001857, "V": 1581349.41178132, "T": "2018-01-05T09:05:00", "BV": 291.75952347}, {"O": 0.00018589, "H": 0.00018589, "L": 0.00017888, "C": 0.00017923, "V": 1210389.03519453, "T": "2018-01-05T09:10:00", "BV": 218.6788014}, {"O": 0.00017914, "H": 0.00018023, "L": 0.00017758, "C": 0.00017777, "V": 799765.28665526, "T": "2018-01-05T09:15:00", "BV": 143.06035146}, {"O": 0.00017758, "H": 0.00017934, "L": 0.0001767, "C": 0.00017891, "V": 893332.68798817, "T": "2018-01-05T09:20:00", "BV": 158.81030244}, {"O": 0.00017888, "H": 0.00018453, "L": 0.000178, "C": 0.0001844, "V": 1287399.80045472, "T": "2018-01-05T09:25:00", "BV": 233.7624996}, {"O": 0.0001844, "H": 0.0001844, "L": 0.0001797, "C": 0.00018044, "V": 586190.40434559, "T": "2018-01-05T09:30:00", "BV": 106.98794065}, {"O": 0.00018044, "H": 0.0001812, "L": 0.00017017, "C": 0.00017321, "V": 1175126.21183785, "T": "2018-01-05T09:35:00", "BV": 206.89089875}, {"O": 0.00017399, "H": 0.000178, "L": 0.00017217, "C": 0.0001761, "V": 879029.5862643, "T": "2018-01-05T09:40:00", "BV": 153.61191309}, {"O": 0.0001761, "H": 0.00017878, "L": 0.0001761, "C": 0.00017844, "V": 428731.36325635, "T": "2018-01-05T09:45:00", "BV": 75.98188224}, {"O": 0.00017877, "H": 0.0001796, "L": 0.00017703, "C": 0.00017761, "V": 422453.73635651, "T": "2018-01-05T09:50:00", "BV": 75.53479976}, {"O": 0.00017761, "H": 0.0001796, "L": 0.00017674, "C": 0.0001794, "V": 410750.4168078, "T": "2018-01-05T09:55:00", "BV": 73.07256577}, {"O": 0.0001794, "H": 0.000183, "L": 0.00017928, "C": 0.00018254, "V": 580381.53568747, "T": "2018-01-05T10:00:00", "BV": 105.42453085}, {"O": 0.00018258, "H": 0.00018344, "L": 0.0001795, "C": 0.0001795, "V": 415152.89578036, "T": "2018-01-05T10:05:00", "BV": 75.79462597}, {"O": 0.00018, "H": 0.0001815, "L": 0.000178, "C": 0.00018, "V": 427240.65120763, "T": "2018-01-05T10:10:00", "BV": 76.75889661}, {"O": 0.00018, "H": 0.00018, "L": 0.00017555, "C": 0.00017783, "V": 308879.94567916, "T": "2018-01-05T10:15:00", "BV": 55.16275595}, {"O": 0.00017783, "H": 0.00017835, "L": 0.0001771, "C": 0.00017713, "V": 201578.71732626, "T": "2018-01-05T10:20:00", "BV": 35.82065284}, {"O": 0.00017712, "H": 0.00017739, "L": 0.000175, "C": 0.00017602, "V": 276767.65937382, "T": "2018-01-05T10:25:00", "BV": 48.85030418}, {"O": 0.00017603, "H": 0.00017637, "L": 0.00017401, "C": 0.0001748, "V": 734574.27598889, "T": "2018-01-05T10:30:00", "BV": 128.66166225}, {"O": 0.0001748, "H": 0.0001754, "L": 0.00017202, "C": 0.00017202, "V": 695302.09892156, "T": "2018-01-05T10:35:00", "BV": 120.79685343}, {"O": 0.0001722, "H": 0.00017249, "L": 0.00016958, "C": 0.00016958, "V": 879256.60411938, "T": "2018-01-05T10:40:00", "BV": 150.00231026}, {"O": 0.00016958, "H": 0.00016958, "L": 0.00016792, "C": 0.000168, "V": 773263.18741059, "T": "2018-01-05T10:45:00", "BV": 130.34453858}, {"O": 0.000168, "H": 0.00016802, "L": 0.000166, "C": 0.00016677, "V": 971986.31301056, "T": "2018-01-05T10:50:00", "BV": 162.22027997}, {"O": 0.00016677, "H": 0.00017499, "L": 0.00016671, "C": 0.00017258, "V": 969705.5849297, "T": "2018-01-05T10:55:00", "BV": 165.51940145}, {"O": 0.00017258, "H": 0.00017302, "L": 0.00016853, "C": 0.00017009, "V": 599274.17442858, "T": "2018-01-05T11:00:00", "BV": 101.98494353}, {"O": 0.00017009, "H": 0.00017399, "L": 0.000169, "C": 0.00017248, "V": 854293.07636482, "T": "2018-01-05T11:05:00", "BV": 146.44794142}, {"O": 0.00017193, "H": 0.00017739, "L": 0.00017126, "C": 0.00017713, "V": 637455.91154311, "T": "2018-01-05T11:10:00", "BV": 111.35159074}, {"O": 0.00017713, "H": 0.00017727, "L": 0.00017539, "C": 0.00017551, "V": 575522.69905162, "T": "2018-01-05T11:15:00", "BV": 101.41957644}, {"O": 0.00017604, "H": 0.00017604, "L": 0.00017197, "C": 0.00017231, "V": 511818.42181877, "T": "2018-01-05T11:20:00", "BV": 88.969388}, {"O": 0.00017231, "H": 0.0001729, "L": 0.00017201, "C": 0.0001725, "V": 454240.70045734, "T": "2018-01-05T11:25:00", "BV": 78.37585591}, {"O": 0.0001725, "H": 0.0001731, "L": 0.0001721, "C": 0.00017235, "V": 208502.02771989, "T": "2018-01-05T11:30:00", "BV": 35.99407298}, {"O": 0.00017234, "H": 0.00017348, "L": 0.00017224, "C": 0.00017348, "V": 377149.17551404, "T": "2018-01-05T11:35:00", "BV": 65.25811743}, {"O": 0.00017372, "H": 0.0001755, "L": 0.0001731, "C": 0.00017329, "V": 487838.99312796, "T": "2018-01-05T11:40:00", "BV": 85.15493537}, {"O": 0.00017329, "H": 0.00017475, "L": 0.00017315, "C": 0.00017421, "V": 226954.50071073, "T": "2018-01-05T11:45:00", "BV": 39.40412053}, {"O": 0.00017421, "H": 0.00017722, "L": 0.00017354, "C": 0.000177, "V": 358772.84516566, "T": "2018-01-05T11:50:00", "BV": 63.12675774}, {"O": 0.000177, "H": 0.000177, "L": 0.00017407, "C": 0.00017589, "V": 289224.71542785, "T": "2018-01-05T11:55:00", "BV": 50.74468117}, {"O": 0.00017588, "H": 0.00017688, "L": 0.00017494, "C": 0.00017688, "V": 214455.66098071, "T": "2018-01-05T12:00:00", "BV": 37.63248649}, {"O": 0.00017681, "H": 0.00017756, "L": 0.0001765, "C": 0.00017701, "V": 306279.30350578, "T": "2018-01-05T12:05:00", "BV": 54.26011587}, {"O": 0.0001775, "H": 0.000178, "L": 0.00017653, "C": 0.0001769, "V": 425452.4265947, "T": "2018-01-05T12:10:00", "BV": 75.41817539}, {"O": 0.00017666, "H": 0.00017702, "L": 0.00017571, "C": 0.00017701, "V": 264347.50010747, "T": "2018-01-05T12:15:00", "BV": 46.59414029}, {"O": 0.00017701, "H": 0.0001781, "L": 0.000176, "C": 0.0001769, "V": 466876.32332743, "T": "2018-01-05T12:20:00", "BV": 82.59340976}, {"O": 0.00017651, "H": 0.000177, "L": 0.00017514, "C": 0.00017568, "V": 517672.08215148, "T": "2018-01-05T12:25:00", "BV": 91.0640573}, {"O": 0.00017566, "H": 0.00017597, "L": 0.00017488, "C": 0.0001756, "V": 459061.75634647, "T": "2018-01-05T12:30:00", "BV": 80.52520036}, {"O": 0.0001756, "H": 0.00017564, "L": 0.00017348, "C": 0.0001745, "V": 294038.40218422, "T": "2018-01-05T12:35:00", "BV": 51.25905391}, {"O": 0.00017467, "H": 0.00017705, "L": 0.0001745, "C": 0.00017705, "V": 285934.40098516, "T": "2018-01-05T12:40:00", "BV": 50.31089556}, {"O": 0.00017705, "H": 0.000179, "L": 0.00017477, "C": 0.0001785, "V": 503821.23086157, "T": "2018-01-05T12:45:00", "BV": 89.5876387}, {"O": 0.0001785, "H": 0.00017978, "L": 0.0001784, "C": 0.00017856, "V": 336262.97500841, "T": "2018-01-05T12:50:00", "BV": 60.21268961}, {"O": 0.00017856, "H": 0.000179, "L": 0.000175, "C": 0.00017548, "V": 418854.92966813, "T": "2018-01-05T12:55:00", "BV": 74.03739917}, {"O": 0.00017603, "H": 0.00017661, "L": 0.0001735, "C": 0.000175, "V": 328938.88986535, "T": "2018-01-05T13:00:00", "BV": 57.66637893}, {"O": 0.000175, "H": 0.00017558, "L": 0.00017435, "C": 0.0001744, "V": 134029.72875354, "T": "2018-01-05T13:05:00", "BV": 23.4059203}, {"O": 0.00017437, "H": 0.0001744, "L": 0.000173, "C": 0.0001732, "V": 203868.54974289, "T": "2018-01-05T13:10:00", "BV": 35.41829171}, {"O": 0.0001732, "H": 0.00017441, "L": 0.00017309, "C": 0.00017326, "V": 208646.2600609, "T": "2018-01-05T13:15:00", "BV": 36.27498833}, {"O": 0.00017326, "H": 0.00017387, "L": 0.0001723, "C": 0.00017259, "V": 345188.48288435, "T": "2018-01-05T13:20:00", "BV": 59.74930616}, {"O": 0.00017259, "H": 0.00017259, "L": 0.0001685, "C": 0.000169, "V": 356808.22409839, "T": "2018-01-05T13:25:00", "BV": 60.83237926}, {"O": 0.00016872, "H": 0.00016999, "L": 0.00016834, "C": 0.00016834, "V": 362306.29688752, "T": "2018-01-05T13:30:00", "BV": 61.25434507}, {"O": 0.00016834, "H": 0.00016834, "L": 0.00016581, "C": 0.00016712, "V": 584543.63668465, "T": "2018-01-05T13:35:00", "BV": 97.45323123}, {"O": 0.00016712, "H": 0.00017, "L": 0.0001654, "C": 0.00017, "V": 797193.03786037, "T": "2018-01-05T13:40:00", "BV": 134.06096521}, {"O": 0.00017, "H": 0.00017, "L": 0.00016897, "C": 0.00016902, "V": 537551.49625446, "T": "2018-01-05T13:45:00", "BV": 91.18957422}, {"O": 0.00016926, "H": 0.00016947, "L": 0.000167, "C": 0.000168, "V": 387659.79007897, "T": "2018-01-05T13:50:00", "BV": 65.18444983}, {"O": 0.000168, "H": 0.0001685, "L": 0.000168, "C": 0.00016848, "V": 192408.3869513, "T": "2018-01-05T13:55:00", "BV": 32.39468519}, {"O": 0.00016849, "H": 0.00017, "L": 0.0001684, "C": 0.0001687, "V": 448637.15968566, "T": "2018-01-05T14:00:00", "BV": 75.74812184}, {"O": 0.0001687, "H": 0.00017, "L": 0.00016858, "C": 0.00016984, "V": 222478.51450298, "T": "2018-01-05T14:05:00", "BV": 37.71256839}, {"O": 0.00016984, "H": 0.00017235, "L": 0.00016983, "C": 0.0001719, "V": 689955.12045982, "T": "2018-01-05T14:10:00", "BV": 117.91525768}, {"O": 0.00017191, "H": 0.00017238, "L": 0.00016905, "C": 0.00016969, "V": 405275.04825955, "T": "2018-01-05T14:15:00", "BV": 69.17093504}, {"O": 0.0001697, "H": 0.00017001, "L": 0.00016857, "C": 0.00016935, "V": 290313.32758435, "T": "2018-01-05T14:20:00", "BV": 49.13638767}, {"O": 0.00016935, "H": 0.00016958, "L": 0.00016613, "C": 0.00016796, "V": 303301.69359825, "T": "2018-01-05T14:25:00", "BV": 50.99427859}, {"O": 0.00016796, "H": 0.00016851, "L": 0.000166, "C": 0.00016645, "V": 468597.84622698, "T": "2018-01-05T14:30:00", "BV": 78.35686529}, {"O": 0.00016622, "H": 0.00016645, "L": 0.00016417, "C": 0.0001646, "V": 790869.29810393, "T": "2018-01-05T14:35:00", "BV": 130.70119495}, {"O": 0.00016474, "H": 0.00016586, "L": 0.0001646, "C": 0.000165, "V": 922997.82187889, "T": "2018-01-05T14:40:00", "BV": 152.2316211}, {"O": 0.000165, "H": 0.000165, "L": 0.0001637, "C": 0.0001637, "V": 835088.11632556, "T": "2018-01-05T14:45:00", "BV": 137.48052638}, {"O": 0.00016371, "H": 0.00016375, "L": 0.0001623, "C": 0.0001626, "V": 745912.48523078, "T": "2018-01-05T14:50:00", "BV": 121.44843159}, {"O": 0.00016269, "H": 0.00016329, "L": 0.00016112, "C": 0.00016194, "V": 883227.45641515, "T": "2018-01-05T14:55:00", "BV": 142.86717691}, {"O": 0.00016194, "H": 0.0001628, "L": 0.00016082, "C": 0.00016133, "V": 628822.63991375, "T": "2018-01-05T15:00:00", "BV": 101.62863263}, {"O": 0.00016132, "H": 0.00016192, "L": 0.00015945, "C": 0.00015985, "V": 1118023.90991198, "T": "2018-01-05T15:05:00", "BV": 179.50189572}, {"O": 0.0001598, "H": 0.00015985, "L": 0.00015919, "C": 0.00015964, "V": 816496.80630084, "T": "2018-01-05T15:10:00", "BV": 130.30942874}, {"O": 0.00015964, "H": 0.0001597, "L": 0.00015712, "C": 0.0001573, "V": 977955.51057141, "T": "2018-01-05T15:15:00", "BV": 154.62373669}, {"O": 0.00015724, "H": 0.0001642, "L": 0.00015703, "C": 0.00016346, "V": 1646193.95439181, "T": "2018-01-05T15:20:00", "BV": 263.5214789}, {"O": 0.00016346, "H": 0.00016399, "L": 0.00015971, "C": 0.00015986, "V": 830852.95508725, "T": "2018-01-05T15:25:00", "BV": 134.90093771}, {"O": 0.00015986, "H": 0.00016012, "L": 0.00015888, "C": 0.00015992, "V": 668147.89164118, "T": "2018-01-05T15:30:00", "BV": 106.58466938}, {"O": 0.00015992, "H": 0.0001648, "L": 0.00015992, "C": 0.0001648, "V": 600484.21989426, "T": "2018-01-05T15:35:00", "BV": 97.44067247}, {"O": 0.0001639, "H": 0.00016489, "L": 0.000163, "C": 0.0001635, "V": 703437.99485392, "T": "2018-01-05T15:40:00", "BV": 115.43092041}, {"O": 0.00016352, "H": 0.00016552, "L": 0.00016283, "C": 0.00016548, "V": 376336.76548685, "T": "2018-01-05T15:45:00", "BV": 61.53523829}, {"O": 0.00016548, "H": 0.00016561, "L": 0.00016359, "C": 0.0001638, "V": 297200.68645888, "T": "2018-01-05T15:50:00", "BV": 48.79993326}, {"O": 0.00016379, "H": 0.00016491, "L": 0.00016379, "C": 0.00016475, "V": 277645.97476567, "T": "2018-01-05T15:55:00", "BV": 45.64890097}, {"O": 0.0001646, "H": 0.00016477, "L": 0.000162, "C": 0.0001629, "V": 495724.2378317, "T": "2018-01-05T16:00:00", "BV": 81.1154473}, {"O": 0.0001625, "H": 0.0001629, "L": 0.00016026, "C": 0.00016026, "V": 387262.11485277, "T": "2018-01-05T16:05:00", "BV": 62.47282512}, {"O": 0.0001604, "H": 0.0001605, "L": 0.00015751, "C": 0.0001585, "V": 536552.39643471, "T": "2018-01-05T16:10:00", "BV": 85.36633562}, {"O": 0.00015834, "H": 0.00015847, "L": 0.00015599, "C": 0.00015599, "V": 800850.5615362, "T": "2018-01-05T16:15:00", "BV": 125.46049689}, {"O": 0.000156, "H": 0.00016, "L": 0.00015599, "C": 0.00015754, "V": 1394549.67556636, "T": "2018-01-05T16:20:00", "BV": 219.07247784}, {"O": 0.0001575, "H": 0.00015781, "L": 0.0001556, "C": 0.00015591, "V": 662520.13850241, "T": "2018-01-05T16:25:00", "BV": 103.54206163}, {"O": 0.00015591, "H": 0.000156, "L": 0.00015401, "C": 0.00015403, "V": 983935.88646807, "T": "2018-01-05T16:30:00", "BV": 152.70686508}, {"O": 0.00015403, "H": 0.0001546, "L": 0.00015352, "C": 0.00015352, "V": 659012.44095314, "T": "2018-01-05T16:35:00", "BV": 101.52515323}, {"O": 0.0001535, "H": 0.0001535, "L": 0.00015141, "C": 0.00015141, "V": 1082871.9972546, "T": "2018-01-05T16:40:00", "BV": 164.65198552}, {"O": 0.00015141, "H": 0.000153, "L": 0.00015, "C": 0.000153, "V": 2148671.95080632, "T": "2018-01-05T16:45:00", "BV": 325.8938015}, {"O": 0.00015297, "H": 0.00015499, "L": 0.000152, "C": 0.0001532, "V": 1532290.1449229, "T": "2018-01-05T16:50:00", "BV": 234.6846145}, {"O": 0.0001525, "H": 0.00015463, "L": 0.00015211, "C": 0.00015352, "V": 830618.22291151, "T": "2018-01-05T16:55:00", "BV": 127.6017663}, {"O": 0.0001539, "H": 0.00015439, "L": 0.00015325, "C": 0.00015349, "V": 522011.82178647, "T": "2018-01-05T17:00:00", "BV": 80.2805261}, {"O": 0.00015349, "H": 0.00015349, "L": 0.00015122, "C": 0.00015154, "V": 709829.76106356, "T": "2018-01-05T17:05:00", "BV": 108.38070138}, {"O": 0.0001515, "H": 0.0001518, "L": 0.00015, "C": 0.00015048, "V": 1183267.82386849, "T": "2018-01-05T17:10:00", "BV": 178.20115258}, {"O": 0.00015048, "H": 0.000151, "L": 0.00014875, "C": 0.00014887, "V": 1207943.86059367, "T": "2018-01-05T17:15:00", "BV": 180.94472262}, {"O": 0.00014887, "H": 0.00014888, "L": 0.00014439, "C": 0.00014439, "V": 2089666.75129322, "T": "2018-01-05T17:20:00", "BV": 305.58296289}, {"O": 0.0001444, "H": 0.0001444, "L": 0.00014201, "C": 0.00014331, "V": 2334541.80086189, "T": "2018-01-05T17:25:00", "BV": 334.51356489}, {"O": 0.00014327, "H": 0.00014355, "L": 0.00013945, "C": 0.00013945, "V": 1956400.59118497, "T": "2018-01-05T17:30:00", "BV": 276.66893729}, {"O": 0.00013945, "H": 0.00014314, "L": 0.000135, "C": 0.00014212, "V": 3447759.15385998, "T": "2018-01-05T17:35:00", "BV": 474.28146157}, {"O": 0.00014298, "H": 0.00014891, "L": 0.000141, "C": 0.0001486, "V": 2393022.43181697, "T": "2018-01-05T17:40:00", "BV": 344.53525057}, {"O": 0.0001483, "H": 0.0001493, "L": 0.00014356, "C": 0.00014733, "V": 1915500.90134844, "T": "2018-01-05T17:45:00", "BV": 280.04879463}, {"O": 0.00014733, "H": 0.00015499, "L": 0.00014732, "C": 0.0001521, "V": 2037501.03285356, "T": "2018-01-05T17:50:00", "BV": 308.12978931}, {"O": 0.0001521, "H": 0.00015442, "L": 0.0001497, "C": 0.000152, "V": 1597637.46743833, "T": "2018-01-05T17:55:00", "BV": 241.45174156}, {"O": 0.000152, "H": 0.000154, "L": 0.00015193, "C": 0.0001528, "V": 1085824.03873501, "T": "2018-01-05T18:00:00", "BV": 166.3873829}, {"O": 0.0001528, "H": 0.000153, "L": 0.00014849, "C": 0.00014859, "V": 674747.09084874, "T": "2018-01-05T18:05:00", "BV": 101.34378371}, {"O": 0.00014859, "H": 0.00015, "L": 0.000146, "C": 0.00014995, "V": 850763.02792536, "T": "2018-01-05T18:10:00", "BV": 125.85656178}, {"O": 0.00014995, "H": 0.0001514, "L": 0.00014995, "C": 0.00015081, "V": 748982.41793336, "T": "2018-01-05T18:15:00", "BV": 112.93640961}, {"O": 0.00015081, "H": 0.00015128, "L": 0.00014682, "C": 0.00014805, "V": 375330.58370392, "T": "2018-01-05T18:20:00", "BV": 56.04641411}, {"O": 0.00014849, "H": 0.0001519, "L": 0.00014755, "C": 0.0001519, "V": 845348.2967245, "T": "2018-01-05T18:25:00", "BV": 126.44719813}, {"O": 0.0001519, "H": 0.0001549, "L": 0.0001519, "C": 0.00015426, "V": 731163.8200104, "T": "2018-01-05T18:30:00", "BV": 112.31372905}, {"O": 0.00015416, "H": 0.00015745, "L": 0.00015416, "C": 0.00015742, "V": 638929.70449354, "T": "2018-01-05T18:35:00", "BV": 99.59610714}, {"O": 0.00015745, "H": 0.00015956, "L": 0.000156, "C": 0.000156, "V": 975932.97614191, "T": "2018-01-05T18:40:00", "BV": 154.21343939}, {"O": 0.000156, "H": 0.00015737, "L": 0.0001555, "C": 0.00015649, "V": 743096.25007943, "T": "2018-01-05T18:45:00", "BV": 116.13965048}, {"O": 0.00015648, "H": 0.00015729, "L": 0.00015599, "C": 0.00015693, "V": 486886.02112717, "T": "2018-01-05T18:50:00", "BV": 76.23771616}, {"O": 0.0001565, "H": 0.00015987, "L": 0.0001565, "C": 0.0001598, "V": 512747.55721483, "T": "2018-01-05T18:55:00", "BV": 81.41772536}, {"O": 0.0001598, "H": 0.00016149, "L": 0.00015959, "C": 0.00016, "V": 945723.77103455, "T": "2018-01-05T19:00:00", "BV": 151.744126}, {"O": 0.00016005, "H": 0.0001604, "L": 0.00015822, "C": 0.00015925, "V": 627800.80601225, "T": "2018-01-05T19:05:00", "BV": 100.03073807}, {"O": 0.00015925, "H": 0.00016145, "L": 0.00015925, "C": 0.00016, "V": 597464.97422329, "T": "2018-01-05T19:10:00", "BV": 95.8565497}, {"O": 0.00016, "H": 0.00016, "L": 0.0001562, "C": 0.000158, "V": 618860.75832341, "T": "2018-01-05T19:15:00", "BV": 97.93051586}, {"O": 0.000158, "H": 0.00015887, "L": 0.00015633, "C": 0.0001565, "V": 506421.88015366, "T": "2018-01-05T19:20:00", "BV": 79.87410041}, {"O": 0.00015633, "H": 0.00015696, "L": 0.00015451, "C": 0.00015504, "V": 336698.34906184, "T": "2018-01-05T19:25:00", "BV": 52.56401668}, {"O": 0.00015499, "H": 0.00015546, "L": 0.000153, "C": 0.00015448, "V": 401468.42132118, "T": "2018-01-05T19:30:00", "BV": 61.88191682}, {"O": 0.00015449, "H": 0.00015517, "L": 0.0001535, "C": 0.0001535, "V": 302557.73773729, "T": "2018-01-05T19:35:00", "BV": 46.6586528}, {"O": 0.0001535, "H": 0.0001539, "L": 0.00015229, "C": 0.0001539, "V": 765739.39661985, "T": "2018-01-05T19:40:00", "BV": 117.02883753}, {"O": 0.0001538, "H": 0.00015934, "L": 0.00015341, "C": 0.00015905, "V": 738323.71851206, "T": "2018-01-05T19:45:00", "BV": 114.81807096}, {"O": 0.00015934, "H": 0.00015934, "L": 0.0001569, "C": 0.0001581, "V": 953033.93355258, "T": "2018-01-05T19:50:00", "BV": 150.39634992}, {"O": 0.000159, "H": 0.00015935, "L": 0.00015707, "C": 0.0001579, "V": 249191.12706197, "T": "2018-01-05T19:55:00", "BV": 39.38376546}, {"O": 0.0001579, "H": 0.00015827, "L": 0.0001575, "C": 0.00015824, "V": 434397.19670951, "T": "2018-01-05T20:00:00", "BV": 68.64216963}, {"O": 0.00015824, "H": 0.00015946, "L": 0.00015802, "C": 0.00015935, "V": 270930.78253456, "T": "2018-01-05T20:05:00", "BV": 43.10191002}, {"O": 0.00015946, "H": 0.00016255, "L": 0.00015934, "C": 0.0001625, "V": 651652.23391229, "T": "2018-01-05T20:10:00", "BV": 104.94396373}, {"O": 0.0001625, "H": 0.00016291, "L": 0.00016137, "C": 0.00016137, "V": 401961.59361104, "T": "2018-01-05T20:15:00", "BV": 65.27426526}, {"O": 0.00016137, "H": 0.00016158, "L": 0.00016, "C": 0.0001615, "V": 296141.59953838, "T": "2018-01-05T20:20:00", "BV": 47.65433588}, {"O": 0.0001615, "H": 0.00016247, "L": 0.0001614, "C": 0.00016144, "V": 290940.44059208, "T": "2018-01-05T20:25:00", "BV": 47.05559984}, {"O": 0.00016144, "H": 0.00016247, "L": 0.000161, "C": 0.00016196, "V": 257586.97914694, "T": "2018-01-05T20:30:00", "BV": 41.66888155}, {"O": 0.0001616, "H": 0.00016228, "L": 0.00016125, "C": 0.00016197, "V": 262745.60523363, "T": "2018-01-05T20:35:00", "BV": 42.47454975}, {"O": 0.000162, "H": 0.0001624, "L": 0.00016069, "C": 0.000161, "V": 427661.9331709, "T": "2018-01-05T20:40:00", "BV": 69.13287782}, {"O": 0.000161, "H": 0.00016177, "L": 0.00016025, "C": 0.00016027, "V": 189874.95356504, "T": "2018-01-05T20:45:00", "BV": 30.51866203}, {"O": 0.00016027, "H": 0.0001608, "L": 0.0001595, "C": 0.0001605, "V": 545260.34026867, "T": "2018-01-05T20:50:00", "BV": 87.40501227}, {"O": 0.0001605, "H": 0.0001605, "L": 0.000156, "C": 0.0001561, "V": 263940.41037143, "T": "2018-01-05T20:55:00", "BV": 41.8244539}, {"O": 0.0001561, "H": 0.00015659, "L": 0.000151, "C": 0.000152, "V": 678999.7032545, "T": "2018-01-05T21:00:00", "BV": 104.18719192}, {"O": 0.0001515, "H": 0.00015522, "L": 0.00015103, "C": 0.00015521, "V": 516593.90822239, "T": "2018-01-05T21:05:00", "BV": 78.9300964}, {"O": 0.00015501, "H": 0.00015547, "L": 0.0001543, "C": 0.00015459, "V": 284424.12355865, "T": "2018-01-05T21:10:00", "BV": 44.02883451}, {"O": 0.00015459, "H": 0.00015459, "L": 0.00015343, "C": 0.00015343, "V": 496725.09598836, "T": "2018-01-05T21:15:00", "BV": 76.53936601}, {"O": 0.0001534, "H": 0.000154, "L": 0.000152, "C": 0.0001521, "V": 609947.00858461, "T": "2018-01-05T21:20:00", "BV": 93.23156121}, {"O": 0.0001521, "H": 0.0001521, "L": 0.00014929, "C": 0.0001498, "V": 434435.70478146, "T": "2018-01-05T21:25:00", "BV": 65.45063209}, {"O": 0.0001498, "H": 0.00014987, "L": 0.000148, "C": 0.00014807, "V": 413453.83322737, "T": "2018-01-05T21:30:00", "BV": 61.65945714}, {"O": 0.00014807, "H": 0.00014854, "L": 0.00014715, "C": 0.00014802, "V": 448204.30654573, "T": "2018-01-05T21:35:00", "BV": 66.372714}, {"O": 0.00014833, "H": 0.00014919, "L": 0.000148, "C": 0.0001488, "V": 551835.64111796, "T": "2018-01-05T21:40:00", "BV": 81.99302444}, {"O": 0.00014865, "H": 0.00014987, "L": 0.00014802, "C": 0.0001487, "V": 291077.25792779, "T": "2018-01-05T21:45:00", "BV": 43.34644605}, {"O": 0.00014911, "H": 0.00015115, "L": 0.0001487, "C": 0.000151, "V": 378999.86484837, "T": "2018-01-05T21:50:00", "BV": 56.86716004}, {"O": 0.00015107, "H": 0.00015167, "L": 0.000149, "C": 0.00015111, "V": 395637.38659841, "T": "2018-01-05T21:55:00", "BV": 59.54297655}, {"O": 0.00015111, "H": 0.0001541, "L": 0.00015111, "C": 0.0001534, "V": 411817.0231875, "T": "2018-01-05T22:00:00", "BV": 62.9366003}, {"O": 0.00015405, "H": 0.00015406, "L": 0.00015, "C": 0.0001518, "V": 360723.15397423, "T": "2018-01-05T22:05:00", "BV": 54.80422153}, {"O": 0.00015134, "H": 0.000153, "L": 0.00015114, "C": 0.00015128, "V": 234198.53748215, "T": "2018-01-05T22:10:00", "BV": 35.53476573}, {"O": 0.00015113, "H": 0.0001513, "L": 0.00015007, "C": 0.0001501, "V": 266201.93411164, "T": "2018-01-05T22:15:00", "BV": 40.11885598}, {"O": 0.00015012, "H": 0.00015015, "L": 0.0001485, "C": 0.00014884, "V": 444322.20731986, "T": "2018-01-05T22:20:00", "BV": 66.28360869}, {"O": 0.00014881, "H": 0.00014921, "L": 0.0001485, "C": 0.0001486, "V": 427568.23400582, "T": "2018-01-05T22:25:00", "BV": 63.6300595}, {"O": 0.0001486, "H": 0.00014883, "L": 0.000146, "C": 0.000146, "V": 426818.87196793, "T": "2018-01-05T22:30:00", "BV": 63.01534839}, {"O": 0.000146, "H": 0.000146, "L": 0.0001355, "C": 0.000143, "V": 1477844.0646766, "T": "2018-01-05T22:35:00", "BV": 209.32573836}, {"O": 0.000143, "H": 0.00014345, "L": 0.0001351, "C": 0.00014152, "V": 1086598.79177338, "T": "2018-01-05T22:40:00", "BV": 152.09722963}, {"O": 0.00014152, "H": 0.00014376, "L": 0.00013702, "C": 0.000142, "V": 1159513.53463964, "T": "2018-01-05T22:45:00", "BV": 163.69180708}, {"O": 0.000142, "H": 0.000142, "L": 0.0001385, "C": 0.00013916, "V": 717589.57086387, "T": "2018-01-05T22:50:00", "BV": 100.92795211}, {"O": 0.00013916, "H": 0.00014, "L": 0.00013788, "C": 0.00013904, "V": 918458.39466715, "T": "2018-01-05T22:55:00", "BV": 127.70523828}, {"O": 0.00013904, "H": 0.00014325, "L": 0.0001389, "C": 0.000142, "V": 1379769.17152247, "T": "2018-01-05T23:00:00", "BV": 193.65476309}, {"O": 0.00014248, "H": 0.00014669, "L": 0.000142, "C": 0.00014669, "V": 526325.32898483, "T": "2018-01-05T23:05:00", "BV": 75.80938203}, {"O": 0.00014669, "H": 0.000147, "L": 0.00013578, "C": 0.00014003, "V": 1198713.11817988, "T": "2018-01-05T23:10:00", "BV": 171.40344455}, {"O": 0.00014083, "H": 0.00014263, "L": 0.00013996, "C": 0.00014011, "V": 1236914.58503112, "T": "2018-01-05T23:15:00", "BV": 173.83579271}, {"O": 0.00014013, "H": 0.00014065, "L": 0.00013891, "C": 0.00013935, "V": 567744.312762, "T": "2018-01-05T23:20:00", "BV": 79.26470088}, {"O": 0.00013935, "H": 0.0001412, "L": 0.00013935, "C": 0.00014042, "V": 585438.20650473, "T": "2018-01-05T23:25:00", "BV": 82.21827714}, {"O": 0.00014091, "H": 0.0001419, "L": 0.00014002, "C": 0.00014189, "V": 402338.58549689, "T": "2018-01-05T23:30:00", "BV": 56.66306249}, {"O": 0.00014155, "H": 0.00014464, "L": 0.0001415, "C": 0.00014246, "V": 387402.06569559, "T": "2018-01-05T23:35:00", "BV": 54.9871335}, {"O": 0.00014246, "H": 0.00014884, "L": 0.0001424, "C": 0.00014761, "V": 670089.27626799, "T": "2018-01-05T23:40:00", "BV": 97.94905921}, {"O": 0.00014761, "H": 0.00014761, "L": 0.0001442, "C": 0.00014501, "V": 503631.32193211, "T": "2018-01-05T23:45:00", "BV": 73.38812563}, {"O": 0.00014501, "H": 0.00014833, "L": 0.0001445, "C": 0.00014812, "V": 303976.37724024, "T": "2018-01-05T23:50:00", "BV": 44.57561045}, {"O": 0.00014812, "H": 0.000151, "L": 0.00014717, "C": 0.00014763, "V": 649270.72401026, "T": "2018-01-05T23:55:00", "BV": 97.12248283}, {"O": 0.00014717, "H": 0.0001479, "L": 0.00014659, "C": 0.00014677, "V": 512690.5557099, "T": "2018-01-06T00:00:00", "BV": 75.33704041}, {"O": 0.00014677, "H": 0.00015121, "L": 0.00014675, "C": 0.00015, "V": 586648.40779525, "T": "2018-01-06T00:05:00", "BV": 87.60452897}, {"O": 0.00015059, "H": 0.0001541, "L": 0.00014863, "C": 0.0001541, "V": 798096.48039272, "T": "2018-01-06T00:10:00", "BV": 120.82509486}, {"O": 0.0001541, "H": 0.0001557, "L": 0.000152, "C": 0.00015535, "V": 542277.75742335, "T": "2018-01-06T00:15:00", "BV": 83.50298991}, {"O": 0.00015535, "H": 0.0001587, "L": 0.00015485, "C": 0.00015857, "V": 1014509.88210271, "T": "2018-01-06T00:20:00", "BV": 158.68122265}, {"O": 0.00015857, "H": 0.00016048, "L": 0.00015645, "C": 0.0001565, "V": 1098112.34619814, "T": "2018-01-06T00:25:00", "BV": 174.64308892}, {"O": 0.00015645, "H": 0.00015749, "L": 0.00015333, "C": 0.00015338, "V": 1006328.8851863, "T": "2018-01-06T00:30:00", "BV": 157.03454171}, {"O": 0.00015349, "H": 0.00015362, "L": 0.00015097, "C": 0.000151, "V": 769033.48414298, "T": "2018-01-06T00:35:00", "BV": 117.24519617}, {"O": 0.00015097, "H": 0.00015398, "L": 0.00015097, "C": 0.00015257, "V": 550553.72394089, "T": "2018-01-06T00:40:00", "BV": 83.90695608}, {"O": 0.0001525, "H": 0.000156, "L": 0.00015204, "C": 0.000154, "V": 360099.95416453, "T": "2018-01-06T00:45:00", "BV": 55.63098786}, {"O": 0.000154, "H": 0.00015404, "L": 0.00015099, "C": 0.00015228, "V": 496211.40076033, "T": "2018-01-06T00:50:00", "BV": 75.53122231}, {"O": 0.00015228, "H": 0.000155, "L": 0.00014972, "C": 0.00015001, "V": 1001045.84897511, "T": "2018-01-06T00:55:00", "BV": 151.43092827}, {"O": 0.00015027, "H": 0.0001504, "L": 0.000148, "C": 0.00014971, "V": 615971.56419716, "T": "2018-01-06T01:00:00", "BV": 91.78862886}, {"O": 0.00014923, "H": 0.00015236, "L": 0.00014901, "C": 0.0001495, "V": 584916.88579984, "T": "2018-01-06T01:05:00", "BV": 88.13768258}, {"O": 0.0001495, "H": 0.0001497, "L": 0.0001484, "C": 0.00014902, "V": 729860.75436665, "T": "2018-01-06T01:10:00", "BV": 108.7468848}, {"O": 0.00014904, "H": 0.00014907, "L": 0.0001474, "C": 0.0001481, "V": 387304.64028111, "T": "2018-01-06T01:15:00", "BV": 57.34661294}, {"O": 0.00014866, "H": 0.00014866, "L": 0.000146, "C": 0.00014805, "V": 603619.53664647, "T": "2018-01-06T01:20:00", "BV": 89.07250298}, {"O": 0.00014805, "H": 0.00014847, "L": 0.000146, "C": 0.0001481, "V": 522090.29236106, "T": "2018-01-06T01:25:00", "BV": 77.09739935}, {"O": 0.0001481, "H": 0.00015101, "L": 0.000148, "C": 0.000151, "V": 443705.55504102, "T": "2018-01-06T01:30:00", "BV": 66.41515076}, {"O": 0.000151, "H": 0.00015101, "L": 0.00014901, "C": 0.00014906, "V": 392821.39191988, "T": "2018-01-06T01:35:00", "BV": 59.0074423}, {"O": 0.00014906, "H": 0.00014955, "L": 0.00014848, "C": 0.00014851, "V": 259906.58967328, "T": "2018-01-06T01:40:00", "BV": 38.67798288}, {"O": 0.00014851, "H": 0.00014907, "L": 0.00014851, "C": 0.0001487, "V": 440897.65081986, "T": "2018-01-06T01:45:00", "BV": 65.57657152}, {"O": 0.00014859, "H": 0.00014902, "L": 0.00014777, "C": 0.00014811, "V": 440154.53091093, "T": "2018-01-06T01:50:00", "BV": 65.26539474}, {"O": 0.00014811, "H": 0.00015, "L": 0.0001472, "C": 0.00014722, "V": 427212.7302203, "T": "2018-01-06T01:55:00", "BV": 63.29081584}, {"O": 0.00014757, "H": 0.00014757, "L": 0.00014585, "C": 0.00014609, "V": 349402.40803102, "T": "2018-01-06T02:00:00", "BV": 51.17481935}, {"O": 0.00014587, "H": 0.0001463, "L": 0.00014439, "C": 0.00014441, "V": 495174.45705046, "T": "2018-01-06T02:05:00", "BV": 71.73981657}, {"O": 0.00014457, "H": 0.00014768, "L": 0.000144, "C": 0.0001465, "V": 401225.85246553, "T": "2018-01-06T02:10:00", "BV": 58.10810471}, {"O": 0.00014674, "H": 0.00015024, "L": 0.0001465, "C": 0.0001491, "V": 416432.41951834, "T": "2018-01-06T02:15:00", "BV": 61.59907286}, {"O": 0.00015, "H": 0.00015029, "L": 0.00014853, "C": 0.00014898, "V": 494082.88438963, "T": "2018-01-06T02:20:00", "BV": 73.79652814}, {"O": 0.00014872, "H": 0.00014872, "L": 0.000147, "C": 0.00014713, "V": 407537.96968033, "T": "2018-01-06T02:25:00", "BV": 60.17478161}, {"O": 0.00014713, "H": 0.0001479, "L": 0.00014521, "C": 0.00014652, "V": 387804.36170827, "T": "2018-01-06T02:30:00", "BV": 56.80381371}, {"O": 0.00014652, "H": 0.00014703, "L": 0.00014577, "C": 0.00014615, "V": 226022.89735016, "T": "2018-01-06T02:35:00", "BV": 33.0543202}, {"O": 0.0001464, "H": 0.00015, "L": 0.00014615, "C": 0.00014954, "V": 438981.67984673, "T": "2018-01-06T02:40:00", "BV": 64.91658634}, {"O": 0.00014951, "H": 0.00015069, "L": 0.00014879, "C": 0.00014951, "V": 436623.99102347, "T": "2018-01-06T02:45:00", "BV": 65.45828677}, {"O": 0.00014951, "H": 0.00014954, "L": 0.00014757, "C": 0.00014801, "V": 255340.88862099, "T": "2018-01-06T02:50:00", "BV": 37.9847156}, {"O": 0.00014801, "H": 0.00015026, "L": 0.00014737, "C": 0.00015002, "V": 452671.89238398, "T": "2018-01-06T02:55:00", "BV": 67.40779628}, {"O": 0.0001501, "H": 0.0001525, "L": 0.0001501, "C": 0.0001508, "V": 496236.16668944, "T": "2018-01-06T03:00:00", "BV": 74.99381755}, {"O": 0.0001508, "H": 0.0001516, "L": 0.0001502, "C": 0.00015097, "V": 439241.64810745, "T": "2018-01-06T03:05:00", "BV": 66.34111819}, {"O": 0.00015097, "H": 0.0001539, "L": 0.00015094, "C": 0.00015201, "V": 633043.46051681, "T": "2018-01-06T03:10:00", "BV": 96.40060668}, {"O": 0.00015201, "H": 0.00015271, "L": 0.0001513, "C": 0.0001516, "V": 346789.33657369, "T": "2018-01-06T03:15:00", "BV": 52.73632921}, {"O": 0.0001516, "H": 0.00015315, "L": 0.0001516, "C": 0.00015314, "V": 214058.8370829, "T": "2018-01-06T03:20:00", "BV": 32.67973553}, {"O": 0.00015314, "H": 0.00015355, "L": 0.000153, "C": 0.00015327, "V": 296737.41460284, "T": "2018-01-06T03:25:00", "BV": 45.46666884}, {"O": 0.00015327, "H": 0.000155, "L": 0.00015317, "C": 0.00015483, "V": 370010.42941597, "T": "2018-01-06T03:30:00", "BV": 57.05079349}, {"O": 0.00015498, "H": 0.00015512, "L": 0.00015449, "C": 0.00015463, "V": 532924.52721603, "T": "2018-01-06T03:35:00", "BV": 82.56470213}, {"O": 0.00015463, "H": 0.00015495, "L": 0.000153, "C": 0.000153, "V": 266410.10866236, "T": "2018-01-06T03:40:00", "BV": 41.13153261}, {"O": 0.000153, "H": 0.00015337, "L": 0.00015179, "C": 0.000153, "V": 394878.21045953, "T": "2018-01-06T03:45:00", "BV": 60.35002157}, {"O": 0.000153, "H": 0.0001533, "L": 0.00015278, "C": 0.000153, "V": 247087.03196363, "T": "2018-01-06T03:50:00", "BV": 37.82951615}, {"O": 0.000153, "H": 0.000153, "L": 0.00015275, "C": 0.00015284, "V": 233147.77958708, "T": "2018-01-06T03:55:00", "BV": 35.63581689}, {"O": 0.00015284, "H": 0.000155, "L": 0.0001528, "C": 0.00015332, "V": 235765.19314673, "T": "2018-01-06T04:00:00", "BV": 36.14702852}, {"O": 0.00015352, "H": 0.00015522, "L": 0.00015332, "C": 0.00015519, "V": 145660.37878849, "T": "2018-01-06T04:05:00", "BV": 22.49275499}, {"O": 0.00015522, "H": 0.00015914, "L": 0.00015512, "C": 0.00015913, "V": 369946.77699252, "T": "2018-01-06T04:10:00", "BV": 58.14356214}, {"O": 0.00015913, "H": 0.00015914, "L": 0.00015796, "C": 0.000158, "V": 267609.11605061, "T": "2018-01-06T04:15:00", "BV": 42.40828899}, {"O": 0.00015815, "H": 0.0001584, "L": 0.00015713, "C": 0.0001575, "V": 279396.52625908, "T": "2018-01-06T04:20:00", "BV": 44.12221648}, {"O": 0.00015755, "H": 0.00015944, "L": 0.00015727, "C": 0.00015929, "V": 313815.59998927, "T": "2018-01-06T04:25:00", "BV": 49.6624598}, {"O": 0.00015944, "H": 0.00015962, "L": 0.00015855, "C": 0.0001589, "V": 273107.08615816, "T": "2018-01-06T04:30:00", "BV": 43.46473476}, {"O": 0.0001589, "H": 0.0001589, "L": 0.00015763, "C": 0.00015763, "V": 179864.84710554, "T": "2018-01-06T04:35:00", "BV": 28.52317702}, {"O": 0.00015763, "H": 0.000158, "L": 0.00015631, "C": 0.0001579, "V": 283162.505419, "T": "2018-01-06T04:40:00", "BV": 44.43449749}, {"O": 0.0001579, "H": 0.00015889, "L": 0.0001579, "C": 0.00015846, "V": 327747.31183299, "T": "2018-01-06T04:45:00", "BV": 51.85396148}, {"O": 0.00015846, "H": 0.00016102, "L": 0.00015846, "C": 0.00016072, "V": 570315.26012353, "T": "2018-01-06T04:50:00", "BV": 91.26723571}, {"O": 0.000161, "H": 0.000162, "L": 0.00016099, "C": 0.000162, "V": 378182.36342946, "T": "2018-01-06T04:55:00", "BV": 61.12949607}, {"O": 0.000162, "H": 0.0001646, "L": 0.0001619, "C": 0.00016406, "V": 569101.05248965, "T": "2018-01-06T05:00:00", "BV": 92.91489701}, {"O": 0.00016406, "H": 0.00016549, "L": 0.00016182, "C": 0.00016277, "V": 610837.67246343, "T": "2018-01-06T05:05:00", "BV": 100.16281122}, {"O": 0.00016277, "H": 0.0001655, "L": 0.0001625, "C": 0.00016542, "V": 387957.2709761, "T": "2018-01-06T05:10:00", "BV": 63.86698131}, {"O": 0.00016541, "H": 0.00016699, "L": 0.00016497, "C": 0.00016675, "V": 557711.37381128, "T": "2018-01-06T05:15:00", "BV": 92.62433878}, {"O": 0.00016675, "H": 0.000167, "L": 0.0001645, "C": 0.00016501, "V": 525676.45592255, "T": "2018-01-06T05:20:00", "BV": 87.32799551}, {"O": 0.00016593, "H": 0.00016593, "L": 0.00015945, "C": 0.00016119, "V": 460361.59595865, "T": "2018-01-06T05:25:00", "BV": 74.80012485}, {"O": 0.00016119, "H": 0.00016299, "L": 0.00016006, "C": 0.0001605, "V": 250330.7149502, "T": "2018-01-06T05:30:00", "BV": 40.47084055}, {"O": 0.0001605, "H": 0.00016146, "L": 0.00015799, "C": 0.00016, "V": 421071.02714075, "T": "2018-01-06T05:35:00", "BV": 66.99654119}, {"O": 0.00015998, "H": 0.000162, "L": 0.00015931, "C": 0.00016014, "V": 316635.56298721, "T": "2018-01-06T05:40:00", "BV": 50.86846344}, {"O": 0.0001617, "H": 0.0001619, "L": 0.00015842, "C": 0.00016001, "V": 256520.65489809, "T": "2018-01-06T05:45:00", "BV": 41.09703667}, {"O": 0.00016, "H": 0.00016016, "L": 0.00015845, "C": 0.00015866, "V": 151161.36963954, "T": "2018-01-06T05:50:00", "BV": 24.12533417}, {"O": 0.00015938, "H": 0.00015986, "L": 0.00015866, "C": 0.0001598, "V": 273796.73304304, "T": "2018-01-06T05:55:00", "BV": 43.61661457}, {"O": 0.0001598, "H": 0.0001612, "L": 0.00015933, "C": 0.00016093, "V": 314416.32687367, "T": "2018-01-06T06:00:00", "BV": 50.40281186}, {"O": 0.00016093, "H": 0.00016274, "L": 0.00016093, "C": 0.00016274, "V": 275959.01522471, "T": "2018-01-06T06:05:00", "BV": 44.59265201}, {"O": 0.00016273, "H": 0.000164, "L": 0.00016255, "C": 0.00016274, "V": 192152.70113562, "T": "2018-01-06T06:10:00", "BV": 31.31052066}, {"O": 0.00016274, "H": 0.00016533, "L": 0.00016256, "C": 0.00016502, "V": 309283.85783579, "T": "2018-01-06T06:15:00", "BV": 50.72770948}, {"O": 0.00016525, "H": 0.00016539, "L": 0.0001635, "C": 0.00016379, "V": 277182.93053633, "T": "2018-01-06T06:20:00", "BV": 45.56750027}, {"O": 0.00016352, "H": 0.00016438, "L": 0.0001635, "C": 0.0001639, "V": 275713.81602753, "T": "2018-01-06T06:25:00", "BV": 45.21293877}, {"O": 0.00016381, "H": 0.0001639, "L": 0.00016, "C": 0.000162, "V": 253180.97778497, "T": "2018-01-06T06:30:00", "BV": 41.11862462}, {"O": 0.00016102, "H": 0.00016352, "L": 0.0001609, "C": 0.00016204, "V": 156762.74299576, "T": "2018-01-06T06:35:00", "BV": 25.4267038}, {"O": 0.00016202, "H": 0.00016215, "L": 0.0001615, "C": 0.00016155, "V": 185805.20669121, "T": "2018-01-06T06:40:00", "BV": 30.06629173}, {"O": 0.00016155, "H": 0.000162, "L": 0.0001615, "C": 0.000162, "V": 129262.73019306, "T": "2018-01-06T06:45:00", "BV": 20.92637689}, {"O": 0.000162, "H": 0.00016387, "L": 0.00016091, "C": 0.0001612, "V": 199877.74293716, "T": "2018-01-06T06:50:00", "BV": 32.38942233}, {"O": 0.000161, "H": 0.000162, "L": 0.00016042, "C": 0.00016086, "V": 113944.87573004, "T": "2018-01-06T06:55:00", "BV": 18.36065235}, {"O": 0.0001609, "H": 0.00016287, "L": 0.00016, "C": 0.00016214, "V": 249793.72181512, "T": "2018-01-06T07:00:00", "BV": 40.285255}, {"O": 0.00016214, "H": 0.00016419, "L": 0.00016214, "C": 0.000164, "V": 217946.59924506, "T": "2018-01-06T07:05:00", "BV": 35.53961275}, {"O": 0.00016399, "H": 0.00016455, "L": 0.000162, "C": 0.00016349, "V": 388125.98226136, "T": "2018-01-06T07:10:00", "BV": 63.27089819}, {"O": 0.00016301, "H": 0.00016374, "L": 0.00016256, "C": 0.00016296, "V": 210936.32026819, "T": "2018-01-06T07:15:00", "BV": 34.4100158}, {"O": 0.00016296, "H": 0.000163, "L": 0.00016216, "C": 0.00016299, "V": 173713.54973434, "T": "2018-01-06T07:20:00", "BV": 28.2648654}, {"O": 0.00016299, "H": 0.0001631, "L": 0.0001628, "C": 0.00016302, "V": 201617.28646299, "T": "2018-01-06T07:25:00", "BV": 32.85869067}, {"O": 0.00016302, "H": 0.0001631, "L": 0.000163, "C": 0.00016307, "V": 151426.99723719, "T": "2018-01-06T07:30:00", "BV": 24.68775082}, {"O": 0.00016306, "H": 0.00016308, "L": 0.00016258, "C": 0.00016258, "V": 341308.22519475, "T": "2018-01-06T07:35:00", "BV": 55.5965346}, {"O": 0.00016258, "H": 0.00016315, "L": 0.00016048, "C": 0.00016054, "V": 274616.71315885, "T": "2018-01-06T07:40:00", "BV": 44.4981086}, {"O": 0.00016099, "H": 0.000161, "L": 0.00016052, "C": 0.00016073, "V": 231966.49387498, "T": "2018-01-06T07:45:00", "BV": 37.27307827}, {"O": 0.000161, "H": 0.000161, "L": 0.00016005, "C": 0.0001607, "V": 245081.20377751, "T": "2018-01-06T07:50:00", "BV": 39.39680673}, {"O": 0.00016056, "H": 0.0001607, "L": 0.00016011, "C": 0.0001605, "V": 195330.89395559, "T": "2018-01-06T07:55:00", "BV": 31.38095054}, {"O": 0.0001605, "H": 0.00016056, "L": 0.00015936, "C": 0.00015951, "V": 236099.32226749, "T": "2018-01-06T08:00:00", "BV": 37.70491458}, {"O": 0.00015953, "H": 0.00015953, "L": 0.000159, "C": 0.00015912, "V": 143004.50228917, "T": "2018-01-06T08:05:00", "BV": 22.78892439}, {"O": 0.00015924, "H": 0.00015924, "L": 0.00015761, "C": 0.0001577, "V": 284231.75324783, "T": "2018-01-06T08:10:00", "BV": 44.9806806}, {"O": 0.0001577, "H": 0.00015837, "L": 0.00015733, "C": 0.00015822, "V": 267885.54457496, "T": "2018-01-06T08:15:00", "BV": 42.30589936}, {"O": 0.00015822, "H": 0.00015868, "L": 0.00015696, "C": 0.00015837, "V": 249641.33530718, "T": "2018-01-06T08:20:00", "BV": 39.30482582}, {"O": 0.00015837, "H": 0.00015953, "L": 0.00015712, "C": 0.00015951, "V": 220055.40346719, "T": "2018-01-06T08:25:00", "BV": 34.89602376}, {"O": 0.0001595, "H": 0.00016154, "L": 0.0001595, "C": 0.0001615, "V": 179656.74038844, "T": "2018-01-06T08:30:00", "BV": 28.94957265}, {"O": 0.00016151, "H": 0.00016155, "L": 0.00016041, "C": 0.00016102, "V": 119695.92894951, "T": "2018-01-06T08:35:00", "BV": 19.26889297}, {"O": 0.00016102, "H": 0.00016173, "L": 0.0001607, "C": 0.0001611, "V": 105888.27921218, "T": "2018-01-06T08:40:00", "BV": 17.04722029}, {"O": 0.00016101, "H": 0.0001611, "L": 0.00015894, "C": 0.00016098, "V": 95290.53723447, "T": "2018-01-06T08:45:00", "BV": 15.30663995}, {"O": 0.00016058, "H": 0.00016094, "L": 0.00015963, "C": 0.00016073, "V": 96005.47168855, "T": "2018-01-06T08:50:00", "BV": 15.41054467}, {"O": 0.00016093, "H": 0.00016195, "L": 0.00016051, "C": 0.00016142, "V": 123487.60886418, "T": "2018-01-06T08:55:00", "BV": 19.89656377}, {"O": 0.00016145, "H": 0.00016145, "L": 0.00016097, "C": 0.00016122, "V": 118833.41612255, "T": "2018-01-06T09:00:00", "BV": 19.16366014}, {"O": 0.00016127, "H": 0.00016139, "L": 0.0001606, "C": 0.00016062, "V": 160048.71002809, "T": "2018-01-06T09:05:00", "BV": 25.78246907}, {"O": 0.00016061, "H": 0.00016099, "L": 0.00016036, "C": 0.00016044, "V": 103246.33961864, "T": "2018-01-06T09:10:00", "BV": 16.58577923}, {"O": 0.00016044, "H": 0.00016044, "L": 0.00015985, "C": 0.0001599, "V": 129165.50956546, "T": "2018-01-06T09:15:00", "BV": 20.70071881}, {"O": 0.00015986, "H": 0.0001599, "L": 0.000159, "C": 0.0001598, "V": 120563.74137554, "T": "2018-01-06T09:20:00", "BV": 19.25999991}, {"O": 0.00015982, "H": 0.00016034, "L": 0.000159, "C": 0.00015971, "V": 244839.38461923, "T": "2018-01-06T09:25:00", "BV": 39.11012835}, {"O": 0.00015943, "H": 0.00015999, "L": 0.00015903, "C": 0.00015975, "V": 167642.9507045, "T": "2018-01-06T09:30:00", "BV": 26.72804783}, {"O": 0.00015975, "H": 0.000161, "L": 0.00015972, "C": 0.00016098, "V": 220832.88675149, "T": "2018-01-06T09:35:00", "BV": 35.42322624}, {"O": 0.00016098, "H": 0.00016139, "L": 0.00015966, "C": 0.00016001, "V": 184128.79918859, "T": "2018-01-06T09:40:00", "BV": 29.55784412}, {"O": 0.00016046, "H": 0.00016046, "L": 0.00016002, "C": 0.00016021, "V": 235898.35815776, "T": "2018-01-06T09:45:00", "BV": 37.80598013}, {"O": 0.00016021, "H": 0.00016164, "L": 0.00016019, "C": 0.00016101, "V": 240333.92098762, "T": "2018-01-06T09:50:00", "BV": 38.6470362}, {"O": 0.00016131, "H": 0.000162, "L": 0.00016101, "C": 0.00016197, "V": 210000.60285957, "T": "2018-01-06T09:55:00", "BV": 33.9318447}, {"O": 0.00016194, "H": 0.00016197, "L": 0.00016101, "C": 0.00016194, "V": 91090.59139705, "T": "2018-01-06T10:00:00", "BV": 14.72995129}, {"O": 0.00016194, "H": 0.00016195, "L": 0.00016152, "C": 0.0001617, "V": 77735.86625974, "T": "2018-01-06T10:05:00", "BV": 12.57910297}, {"O": 0.0001617, "H": 0.000162, "L": 0.0001617, "C": 0.00016195, "V": 101096.09797131, "T": "2018-01-06T10:10:00", "BV": 16.37006464}, {"O": 0.00016199, "H": 0.00016258, "L": 0.0001617, "C": 0.00016191, "V": 134742.03060902, "T": "2018-01-06T10:15:00", "BV": 21.84900581}, {"O": 0.0001617, "H": 0.00016193, "L": 0.00016115, "C": 0.0001617, "V": 101877.63623444, "T": "2018-01-06T10:20:00", "BV": 16.46022221}, {"O": 0.00016169, "H": 0.00016227, "L": 0.00016144, "C": 0.00016196, "V": 111749.60581944, "T": "2018-01-06T10:25:00", "BV": 18.09255614}, {"O": 0.00016196, "H": 0.0001623, "L": 0.0001618, "C": 0.000162, "V": 79902.34556845, "T": "2018-01-06T10:30:00", "BV": 12.95087004}, {"O": 0.000162, "H": 0.00016221, "L": 0.00016129, "C": 0.00016188, "V": 104260.63284034, "T": "2018-01-06T10:35:00", "BV": 16.87357383}, {"O": 0.00016188, "H": 0.000162, "L": 0.00016129, "C": 0.0001614, "V": 199173.70187798, "T": "2018-01-06T10:40:00", "BV": 32.20990533}, {"O": 0.00016149, "H": 0.00016149, "L": 0.000161, "C": 0.0001612, "V": 147165.10895216, "T": "2018-01-06T10:45:00", "BV": 23.73619465}, {"O": 0.00016116, "H": 0.00016137, "L": 0.00016, "C": 0.00016069, "V": 114196.77073563, "T": "2018-01-06T10:50:00", "BV": 18.39008132}, {"O": 0.00016134, "H": 0.00016137, "L": 0.00016029, "C": 0.00016136, "V": 67164.06612611, "T": "2018-01-06T10:55:00", "BV": 10.82154281}, {"O": 0.00016136, "H": 0.00016265, "L": 0.00016135, "C": 0.000162, "V": 118540.6066139, "T": "2018-01-06T11:00:00", "BV": 19.21557665}, {"O": 0.00016215, "H": 0.0001623, "L": 0.00016137, "C": 0.00016228, "V": 88257.30517093, "T": "2018-01-06T11:05:00", "BV": 14.29672138}, {"O": 0.00016228, "H": 0.00016375, "L": 0.00016219, "C": 0.000163, "V": 470861.58915159, "T": "2018-01-06T11:10:00", "BV": 76.77146403}, {"O": 0.000163, "H": 0.0001632, "L": 0.00016161, "C": 0.00016296, "V": 170102.20514881, "T": "2018-01-06T11:15:00", "BV": 27.65864239}, {"O": 0.00016296, "H": 0.000163, "L": 0.00016219, "C": 0.00016269, "V": 110097.20618953, "T": "2018-01-06T11:20:00", "BV": 17.91849054}, {"O": 0.0001626, "H": 0.0001627, "L": 0.00016198, "C": 0.000162, "V": 123767.119881, "T": "2018-01-06T11:25:00", "BV": 20.08641599}, {"O": 0.000162, "H": 0.00016266, "L": 0.00016198, "C": 0.00016227, "V": 97144.39419155, "T": "2018-01-06T11:30:00", "BV": 15.74778371}, {"O": 0.00016227, "H": 0.00016266, "L": 0.00016227, "C": 0.00016266, "V": 139846.26756878, "T": "2018-01-06T11:35:00", "BV": 22.71205873}, {"O": 0.00016266, "H": 0.00016276, "L": 0.0001623, "C": 0.0001624, "V": 125550.08866138, "T": "2018-01-06T11:40:00", "BV": 20.41562602}, {"O": 0.0001624, "H": 0.00016254, "L": 0.0001623, "C": 0.00016249, "V": 68996.24471781, "T": "2018-01-06T11:45:00", "BV": 11.20706984}, {"O": 0.00016252, "H": 0.0001626, "L": 0.0001624, "C": 0.00016257, "V": 78643.91562525, "T": "2018-01-06T11:50:00", "BV": 12.78281467}, {"O": 0.00016257, "H": 0.0001628, "L": 0.00016255, "C": 0.00016265, "V": 112676.61637047, "T": "2018-01-06T11:55:00", "BV": 18.32568532}, {"O": 0.00016265, "H": 0.0001628, "L": 0.00016252, "C": 0.00016279, "V": 598560.74778304, "T": "2018-01-06T12:00:00", "BV": 97.43298605}, {"O": 0.00016279, "H": 0.0001628, "L": 0.00016255, "C": 0.00016266, "V": 102598.9831429, "T": "2018-01-06T12:05:00", "BV": 16.69571222}, {"O": 0.00016267, "H": 0.0001628, "L": 0.0001626, "C": 0.00016278, "V": 231518.36229893, "T": "2018-01-06T12:10:00", "BV": 37.68725877}, {"O": 0.0001628, "H": 0.00016499, "L": 0.00016278, "C": 0.00016455, "V": 504482.21626358, "T": "2018-01-06T12:15:00", "BV": 82.40617647}, {"O": 0.00016491, "H": 0.0001655, "L": 0.0001644, "C": 0.00016501, "V": 217613.71633897, "T": "2018-01-06T12:20:00", "BV": 35.90157198}, {"O": 0.00016501, "H": 0.00016583, "L": 0.00016499, "C": 0.0001658, "V": 202565.63633693, "T": "2018-01-06T12:25:00", "BV": 33.46611492}, {"O": 0.0001658, "H": 0.00016601, "L": 0.0001655, "C": 0.00016553, "V": 177061.5440972, "T": "2018-01-06T12:30:00", "BV": 29.37334006}, {"O": 0.00016553, "H": 0.00016556, "L": 0.0001645, "C": 0.00016496, "V": 141137.72441358, "T": "2018-01-06T12:35:00", "BV": 23.29624776}, {"O": 0.00016494, "H": 0.0001653, "L": 0.00016478, "C": 0.0001652, "V": 108514.04631633, "T": "2018-01-06T12:40:00", "BV": 17.90333704}, {"O": 0.00016502, "H": 0.00016597, "L": 0.00016501, "C": 0.00016597, "V": 159745.51131389, "T": "2018-01-06T12:45:00", "BV": 26.43077149}, {"O": 0.00016553, "H": 0.00016702, "L": 0.00016553, "C": 0.00016657, "V": 164355.70011849, "T": "2018-01-06T12:50:00", "BV": 27.34717728}, {"O": 0.00016697, "H": 0.00016754, "L": 0.00016655, "C": 0.00016739, "V": 158572.66176166, "T": "2018-01-06T12:55:00", "BV": 26.51518004}, {"O": 0.00016739, "H": 0.00016754, "L": 0.00016695, "C": 0.00016735, "V": 254099.86439197, "T": "2018-01-06T13:00:00", "BV": 42.51883584}, {"O": 0.00016735, "H": 0.0001678, "L": 0.000167, "C": 0.0001678, "V": 163693.50786058, "T": "2018-01-06T13:05:00", "BV": 27.38905359}, {"O": 0.0001676, "H": 0.0001692, "L": 0.0001676, "C": 0.00016908, "V": 397470.47445542, "T": "2018-01-06T13:10:00", "BV": 67.10546017}, {"O": 0.00016897, "H": 0.00017, "L": 0.00016856, "C": 0.00016936, "V": 428064.94406109, "T": "2018-01-06T13:15:00", "BV": 72.56169372}, {"O": 0.00016936, "H": 0.00017059, "L": 0.00016909, "C": 0.00017057, "V": 440168.54881376, "T": "2018-01-06T13:20:00", "BV": 74.79984487}, {"O": 0.00017057, "H": 0.000172, "L": 0.00017055, "C": 0.000172, "V": 370455.76200616, "T": "2018-01-06T13:25:00", "BV": 63.54527896}, {"O": 0.0001719, "H": 0.00017354, "L": 0.0001719, "C": 0.00017337, "V": 541995.82110637, "T": "2018-01-06T13:30:00", "BV": 93.49298054}, {"O": 0.00017354, "H": 0.000175, "L": 0.0001733, "C": 0.00017409, "V": 496950.09134632, "T": "2018-01-06T13:35:00", "BV": 86.6608822}, {"O": 0.00017409, "H": 0.0001741, "L": 0.00016932, "C": 0.00017045, "V": 657707.80096465, "T": "2018-01-06T13:40:00", "BV": 112.69240947}, {"O": 0.00017045, "H": 0.00017239, "L": 0.00017045, "C": 0.00017235, "V": 244034.85433998, "T": "2018-01-06T13:45:00", "BV": 41.87097809}, {"O": 0.00017238, "H": 0.00017373, "L": 0.000172, "C": 0.00017298, "V": 366039.77397882, "T": "2018-01-06T13:50:00", "BV": 63.40095582}, {"O": 0.000173, "H": 0.00017364, "L": 0.00017175, "C": 0.0001718, "V": 315223.96076336, "T": "2018-01-06T13:55:00", "BV": 54.41041057}, {"O": 0.00017156, "H": 0.0001725, "L": 0.00017081, "C": 0.0001718, "V": 352220.41808484, "T": "2018-01-06T14:00:00", "BV": 60.52106788}, {"O": 0.0001718, "H": 0.00017185, "L": 0.00016908, "C": 0.00016908, "V": 249706.53023643, "T": "2018-01-06T14:05:00", "BV": 42.67307936}, {"O": 0.00016908, "H": 0.00016995, "L": 0.00016809, "C": 0.00016848, "V": 302089.3629273, "T": "2018-01-06T14:10:00", "BV": 51.0205461}, {"O": 0.00016849, "H": 0.0001689, "L": 0.00016771, "C": 0.00016887, "V": 254580.35084295, "T": "2018-01-06T14:15:00", "BV": 42.82004515}, {"O": 0.00016887, "H": 0.00016953, "L": 0.00016824, "C": 0.00016908, "V": 119897.28173997, "T": "2018-01-06T14:20:00", "BV": 20.27582532}, {"O": 0.00016908, "H": 0.00016939, "L": 0.00016761, "C": 0.000168, "V": 212097.97852802, "T": "2018-01-06T14:25:00", "BV": 35.71820475}, {"O": 0.00016799, "H": 0.000168, "L": 0.0001663, "C": 0.0001666, "V": 261419.01733593, "T": "2018-01-06T14:30:00", "BV": 43.60272383}, {"O": 0.0001666, "H": 0.000167, "L": 0.00016659, "C": 0.0001668, "V": 161274.06549824, "T": "2018-01-06T14:35:00", "BV": 26.8931208}, {"O": 0.0001668, "H": 0.00016725, "L": 0.0001663, "C": 0.000167, "V": 111948.79683836, "T": "2018-01-06T14:40:00", "BV": 18.65854085}, {"O": 0.000167, "H": 0.00016881, "L": 0.00016692, "C": 0.00016875, "V": 128390.65625605, "T": "2018-01-06T14:45:00", "BV": 21.55061494}, {"O": 0.00016874, "H": 0.00016893, "L": 0.00016874, "C": 0.0001689, "V": 192483.71848858, "T": "2018-01-06T14:50:00", "BV": 32.49273}, {"O": 0.0001689, "H": 0.000169, "L": 0.0001689, "C": 0.00016898, "V": 161786.18468145, "T": "2018-01-06T14:55:00", "BV": 27.33021069}, {"O": 0.00016898, "H": 0.00016904, "L": 0.0001689, "C": 0.000169, "V": 147257.03485903, "T": "2018-01-06T15:00:00", "BV": 24.88076114}, {"O": 0.000169, "H": 0.00016918, "L": 0.00016753, "C": 0.0001689, "V": 200766.97850886, "T": "2018-01-06T15:05:00", "BV": 33.90495128}, {"O": 0.0001688, "H": 0.0001689, "L": 0.00016547, "C": 0.00016767, "V": 402492.31963346, "T": "2018-01-06T15:10:00", "BV": 67.45637253}, {"O": 0.00016767, "H": 0.00016771, "L": 0.00016554, "C": 0.000166, "V": 257516.16411228, "T": "2018-01-06T15:15:00", "BV": 42.93712555}, {"O": 0.000166, "H": 0.00016616, "L": 0.00016504, "C": 0.0001652, "V": 180350.53100499, "T": "2018-01-06T15:20:00", "BV": 29.85334873}, {"O": 0.0001651, "H": 0.00016539, "L": 0.00016399, "C": 0.00016478, "V": 182192.07647495, "T": "2018-01-06T15:25:00", "BV": 30.05565818}, {"O": 0.00016478, "H": 0.00016541, "L": 0.00016408, "C": 0.00016531, "V": 254589.14096055, "T": "2018-01-06T15:30:00", "BV": 41.98864548}, {"O": 0.00016538, "H": 0.0001654, "L": 0.00016408, "C": 0.00016408, "V": 185919.07598657, "T": "2018-01-06T15:35:00", "BV": 30.67346673}, {"O": 0.00016446, "H": 0.00016446, "L": 0.00016302, "C": 0.0001632, "V": 155196.23658246, "T": "2018-01-06T15:40:00", "BV": 25.38421952}, {"O": 0.0001632, "H": 0.0001636, "L": 0.000163, "C": 0.0001633, "V": 340180.98769333, "T": "2018-01-06T15:45:00", "BV": 55.51112703}, {"O": 0.0001633, "H": 0.000165, "L": 0.00016318, "C": 0.00016448, "V": 232424.72933879, "T": "2018-01-06T15:50:00", "BV": 38.03165362}, {"O": 0.00016476, "H": 0.00016498, "L": 0.00016381, "C": 0.0001645, "V": 113901.46915499, "T": "2018-01-06T15:55:00", "BV": 18.74148159}, {"O": 0.0001645, "H": 0.00016626, "L": 0.00016415, "C": 0.000166, "V": 181650.28264983, "T": "2018-01-06T16:00:00", "BV": 29.98836926}, {"O": 0.00016559, "H": 0.000166, "L": 0.00016501, "C": 0.00016515, "V": 187348.69718736, "T": "2018-01-06T16:05:00", "BV": 31.00764535}, {"O": 0.00016515, "H": 0.00016538, "L": 0.00016298, "C": 0.000163, "V": 427395.3259583, "T": "2018-01-06T16:10:00", "BV": 69.98305129}, {"O": 0.000163, "H": 0.00016451, "L": 0.000163, "C": 0.00016332, "V": 202244.0473071, "T": "2018-01-06T16:15:00", "BV": 33.10888572}, {"O": 0.00016332, "H": 0.000164, "L": 0.00016283, "C": 0.00016291, "V": 285561.26100616, "T": "2018-01-06T16:20:00", "BV": 46.58589934}, {"O": 0.0001633, "H": 0.00016344, "L": 0.00016274, "C": 0.00016277, "V": 213650.59766933, "T": "2018-01-06T16:25:00", "BV": 34.83092536}, {"O": 0.00016278, "H": 0.00016408, "L": 0.00016274, "C": 0.00016335, "V": 236562.11733565, "T": "2018-01-06T16:30:00", "BV": 38.60257989}, {"O": 0.00016335, "H": 0.00016404, "L": 0.00016167, "C": 0.00016167, "V": 237734.73076572, "T": "2018-01-06T16:35:00", "BV": 38.68136722}, {"O": 0.0001618, "H": 0.0001618, "L": 0.00015945, "C": 0.00015968, "V": 344299.29649073, "T": "2018-01-06T16:40:00", "BV": 55.32499455}, {"O": 0.00015968, "H": 0.00016, "L": 0.0001581, "C": 0.00015946, "V": 376965.82097825, "T": "2018-01-06T16:45:00", "BV": 59.90374815}, {"O": 0.00015951, "H": 0.00016, "L": 0.00015863, "C": 0.00015864, "V": 177849.61562122, "T": "2018-01-06T16:50:00", "BV": 28.34326454}, {"O": 0.00015864, "H": 0.00015864, "L": 0.00015673, "C": 0.00015813, "V": 247143.73190256, "T": "2018-01-06T16:55:00", "BV": 38.91011328}, {"O": 0.00015813, "H": 0.00016, "L": 0.00015813, "C": 0.0001597, "V": 174482.28034714, "T": "2018-01-06T17:00:00", "BV": 27.76684842}, {"O": 0.0001597, "H": 0.00016, "L": 0.00015951, "C": 0.00016, "V": 186247.48550278, "T": "2018-01-06T17:05:00", "BV": 29.78363491}, {"O": 0.00016, "H": 0.00016, "L": 0.00015997, "C": 0.00015998, "V": 130703.29743773, "T": "2018-01-06T17:10:00", "BV": 20.91071523}, {"O": 0.00015998, "H": 0.00016, "L": 0.00015994, "C": 0.00015997, "V": 103862.52737801, "T": "2018-01-06T17:15:00", "BV": 16.61538842}, {"O": 0.00015997, "H": 0.00016149, "L": 0.00015994, "C": 0.0001614, "V": 318744.84179111, "T": "2018-01-06T17:20:00", "BV": 51.10659472}, {"O": 0.0001614, "H": 0.000162, "L": 0.00016103, "C": 0.0001615, "V": 253456.49852687, "T": "2018-01-06T17:25:00", "BV": 40.94954713}, {"O": 0.0001615, "H": 0.0001618, "L": 0.00016145, "C": 0.00016151, "V": 159423.56630771, "T": "2018-01-06T17:30:00", "BV": 25.75022244}, {"O": 0.00016155, "H": 0.00016155, "L": 0.0001605, "C": 0.0001608, "V": 74959.06992353, "T": "2018-01-06T17:35:00", "BV": 12.0594454}, {"O": 0.0001609, "H": 0.0001609, "L": 0.00016001, "C": 0.00016002, "V": 64920.48878159, "T": "2018-01-06T17:40:00", "BV": 10.41237138}, {"O": 0.00016002, "H": 0.00016018, "L": 0.00015968, "C": 0.00015968, "V": 82030.81181547, "T": "2018-01-06T17:45:00", "BV": 13.12232901}, {"O": 0.00015968, "H": 0.00015968, "L": 0.00015851, "C": 0.00015851, "V": 154403.54378425, "T": "2018-01-06T17:50:00", "BV": 24.53483703}, {"O": 0.00015869, "H": 0.00015871, "L": 0.00015815, "C": 0.00015835, "V": 124884.85406435, "T": "2018-01-06T17:55:00", "BV": 19.78679107}, {"O": 0.0001583, "H": 0.0001589, "L": 0.00015796, "C": 0.00015799, "V": 402234.92019178, "T": "2018-01-06T18:00:00", "BV": 63.6817304}, {"O": 0.00015799, "H": 0.0001587, "L": 0.0001576, "C": 0.0001576, "V": 109536.00960608, "T": "2018-01-06T18:05:00", "BV": 17.33448998}, {"O": 0.0001576, "H": 0.00015799, "L": 0.00015701, "C": 0.00015701, "V": 144085.53241764, "T": "2018-01-06T18:10:00", "BV": 22.70563757}, {"O": 0.0001571, "H": 0.00015719, "L": 0.00015539, "C": 0.00015626, "V": 278089.81781281, "T": "2018-01-06T18:15:00", "BV": 43.48835196}, {"O": 0.00015626, "H": 0.00015626, "L": 0.00015525, "C": 0.00015544, "V": 229071.61265582, "T": "2018-01-06T18:20:00", "BV": 35.67020088}, {"O": 0.00015544, "H": 0.00015673, "L": 0.00015544, "C": 0.00015652, "V": 194599.52960555, "T": "2018-01-06T18:25:00", "BV": 30.36121402}, {"O": 0.00015652, "H": 0.00015799, "L": 0.00015622, "C": 0.00015764, "V": 142916.69486883, "T": "2018-01-06T18:30:00", "BV": 22.41813725}, {"O": 0.00015799, "H": 0.0001589, "L": 0.0001531, "C": 0.0001587, "V": 565483.66875612, "T": "2018-01-06T18:35:00", "BV": 88.01436269}, {"O": 0.0001585, "H": 0.0001587, "L": 0.00015835, "C": 0.00015866, "V": 108835.1779894, "T": "2018-01-06T18:40:00", "BV": 17.25738967}, {"O": 0.00015862, "H": 0.00015866, "L": 0.000156, "C": 0.0001572, "V": 110849.67040163, "T": "2018-01-06T18:45:00", "BV": 17.48791556}, {"O": 0.0001572, "H": 0.00015729, "L": 0.00015602, "C": 0.00015725, "V": 300742.31024465, "T": "2018-01-06T18:50:00", "BV": 47.2497114}, {"O": 0.00015725, "H": 0.0001584, "L": 0.00015724, "C": 0.00015755, "V": 141390.83092988, "T": "2018-01-06T18:55:00", "BV": 22.26232314}, {"O": 0.00015755, "H": 0.00015773, "L": 0.0001571, "C": 0.00015731, "V": 139479.1485397, "T": "2018-01-06T19:00:00", "BV": 21.96219111}, {"O": 0.00015731, "H": 0.00015773, "L": 0.0001573, "C": 0.00015755, "V": 142346.3156461, "T": "2018-01-06T19:05:00", "BV": 22.41780619}, {"O": 0.00015755, "H": 0.00016, "L": 0.00015755, "C": 0.00015952, "V": 193022.23862797, "T": "2018-01-06T19:10:00", "BV": 30.63275154}, {"O": 0.00015899, "H": 0.00015952, "L": 0.00015899, "C": 0.00015952, "V": 121812.55743348, "T": "2018-01-06T19:15:00", "BV": 19.38459763}, {"O": 0.00015952, "H": 0.00016123, "L": 0.0001595, "C": 0.00016123, "V": 203072.43718942, "T": "2018-01-06T19:20:00", "BV": 32.51086479}, {"O": 0.00016123, "H": 0.00016289, "L": 0.00016123, "C": 0.00016207, "V": 253841.84496762, "T": "2018-01-06T19:25:00", "BV": 41.19868393}, {"O": 0.00016207, "H": 0.0001623, "L": 0.0001616, "C": 0.0001617, "V": 142091.10095829, "T": "2018-01-06T19:30:00", "BV": 23.01072906}, {"O": 0.0001617, "H": 0.00016171, "L": 0.00016, "C": 0.0001603, "V": 275916.73133657, "T": "2018-01-06T19:35:00", "BV": 44.27723012}, {"O": 0.00016011, "H": 0.0001603, "L": 0.00016001, "C": 0.00016029, "V": 212356.71828089, "T": "2018-01-06T19:40:00", "BV": 34.02611805}, {"O": 0.00016029, "H": 0.00016075, "L": 0.00016021, "C": 0.00016025, "V": 71817.80033284, "T": "2018-01-06T19:45:00", "BV": 11.51065117}, {"O": 0.00016025, "H": 0.00016034, "L": 0.00015902, "C": 0.00015912, "V": 115724.56437006, "T": "2018-01-06T19:50:00", "BV": 18.53573562}, {"O": 0.00015902, "H": 0.00015912, "L": 0.00015871, "C": 0.00015877, "V": 167403.29389008, "T": "2018-01-06T19:55:00", "BV": 26.6084664}, {"O": 0.00015876, "H": 0.00016, "L": 0.00015875, "C": 0.00015999, "V": 194035.70495249, "T": "2018-01-06T20:00:00", "BV": 30.86469115}, {"O": 0.00015999, "H": 0.0001608, "L": 0.00015921, "C": 0.00016035, "V": 184995.00404596, "T": "2018-01-06T20:05:00", "BV": 29.58609807}, {"O": 0.00016036, "H": 0.00016224, "L": 0.00016036, "C": 0.0001619, "V": 157440.59647107, "T": "2018-01-06T20:10:00", "BV": 25.45905982}, {"O": 0.00016182, "H": 0.0001619, "L": 0.0001611, "C": 0.00016111, "V": 63489.88117812, "T": "2018-01-06T20:15:00", "BV": 10.23206465}, {"O": 0.00016111, "H": 0.00016114, "L": 0.00016, "C": 0.00016001, "V": 82262.38249702, "T": "2018-01-06T20:20:00", "BV": 13.23028994}, {"O": 0.00016, "H": 0.00016001, "L": 0.00015902, "C": 0.0001595, "V": 97562.90308396, "T": "2018-01-06T20:25:00", "BV": 15.59889523}, {"O": 0.00015906, "H": 0.0001598, "L": 0.00015902, "C": 0.00015915, "V": 101091.45285466, "T": "2018-01-06T20:30:00", "BV": 16.10372461}, {"O": 0.00015915, "H": 0.00015915, "L": 0.0001585, "C": 0.00015879, "V": 94813.27118251, "T": "2018-01-06T20:35:00", "BV": 15.07203078}, {"O": 0.00015879, "H": 0.00015945, "L": 0.00015873, "C": 0.00015873, "V": 402545.64056093, "T": "2018-01-06T20:40:00", "BV": 63.99973309}, {"O": 0.00015873, "H": 0.0001589, "L": 0.000158, "C": 0.00015818, "V": 266858.72913189, "T": "2018-01-06T20:45:00", "BV": 42.22874839}, {"O": 0.00015818, "H": 0.00015818, "L": 0.00015688, "C": 0.00015799, "V": 188494.29949318, "T": "2018-01-06T20:50:00", "BV": 29.68328925}, {"O": 0.00015788, "H": 0.00015799, "L": 0.000157, "C": 0.00015706, "V": 91434.67843633, "T": "2018-01-06T20:55:00", "BV": 14.37601486}, {"O": 0.00015706, "H": 0.0001571, "L": 0.00015555, "C": 0.0001562, "V": 245293.86057614, "T": "2018-01-06T21:00:00", "BV": 38.33852627}, {"O": 0.00015623, "H": 0.00015666, "L": 0.0001556, "C": 0.00015608, "V": 319417.8729836, "T": "2018-01-06T21:05:00", "BV": 49.86110916}, {"O": 0.00015601, "H": 0.0001561, "L": 0.000155, "C": 0.00015524, "V": 285665.70885104, "T": "2018-01-06T21:10:00", "BV": 44.41722806}, {"O": 0.00015576, "H": 0.00015742, "L": 0.00015525, "C": 0.0001571, "V": 293140.97601286, "T": "2018-01-06T21:15:00", "BV": 45.75269882}, {"O": 0.00015711, "H": 0.00015815, "L": 0.00015705, "C": 0.00015815, "V": 120863.08759677, "T": "2018-01-06T21:20:00", "BV": 19.05959003}, {"O": 0.00015815, "H": 0.00015925, "L": 0.0001581, "C": 0.00015815, "V": 100746.36552402, "T": "2018-01-06T21:25:00", "BV": 15.98873073}, {"O": 0.00015815, "H": 0.00015815, "L": 0.00015781, "C": 0.00015781, "V": 116762.58747639, "T": "2018-01-06T21:30:00", "BV": 18.44764935}, {"O": 0.00015781, "H": 0.0001579, "L": 0.0001571, "C": 0.00015741, "V": 109693.13967159, "T": "2018-01-06T21:35:00", "BV": 17.26516089}, {"O": 0.00015741, "H": 0.00015801, "L": 0.00015741, "C": 0.00015775, "V": 73291.49399133, "T": "2018-01-06T21:40:00", "BV": 11.55588918}, {"O": 0.00015779, "H": 0.000158, "L": 0.00015735, "C": 0.00015761, "V": 70599.97515673, "T": "2018-01-06T21:45:00", "BV": 11.12872583}, {"O": 0.00015755, "H": 0.00015779, "L": 0.0001569, "C": 0.00015755, "V": 116884.13112709, "T": "2018-01-06T21:50:00", "BV": 18.40306201}, {"O": 0.00015755, "H": 0.00015766, "L": 0.00015705, "C": 0.00015753, "V": 82866.01979939, "T": "2018-01-06T21:55:00", "BV": 13.04866711}, {"O": 0.00015753, "H": 0.0001576, "L": 0.00015705, "C": 0.00015722, "V": 56389.54817922, "T": "2018-01-06T22:00:00", "BV": 8.88199202}, {"O": 0.00015722, "H": 0.00015745, "L": 0.000155, "C": 0.000156, "V": 274865.8179008, "T": "2018-01-06T22:05:00", "BV": 42.87590419}, {"O": 0.000156, "H": 0.00015601, "L": 0.0001535, "C": 0.00015379, "V": 290736.72238515, "T": "2018-01-06T22:10:00", "BV": 45.11865965}, {"O": 0.00015379, "H": 0.00015449, "L": 0.0001535, "C": 0.00015402, "V": 313395.87542161, "T": "2018-01-06T22:15:00", "BV": 48.28346247}, {"O": 0.00015402, "H": 0.0001544, "L": 0.000154, "C": 0.00015404, "V": 146611.41196642, "T": "2018-01-06T22:20:00", "BV": 22.5923586}, {"O": 0.00015402, "H": 0.0001541, "L": 0.000153, "C": 0.00015377, "V": 189463.35020627, "T": "2018-01-06T22:25:00", "BV": 29.14015347}, {"O": 0.00015377, "H": 0.00015482, "L": 0.00015313, "C": 0.00015482, "V": 173200.26308611, "T": "2018-01-06T22:30:00", "BV": 26.67203775}, {"O": 0.00015435, "H": 0.00015557, "L": 0.000154, "C": 0.00015542, "V": 169051.11482524, "T": "2018-01-06T22:35:00", "BV": 26.15691983}, {"O": 0.00015501, "H": 0.00015586, "L": 0.000155, "C": 0.0001555, "V": 141863.78290317, "T": "2018-01-06T22:40:00", "BV": 22.05862089}, {"O": 0.0001555, "H": 0.00015559, "L": 0.000154, "C": 0.0001549, "V": 106108.23352434, "T": "2018-01-06T22:45:00", "BV": 16.45152246}, {"O": 0.0001549, "H": 0.00015509, "L": 0.00015405, "C": 0.00015485, "V": 91896.43286142, "T": "2018-01-06T22:50:00", "BV": 14.20608838}, {"O": 0.00015436, "H": 0.000155, "L": 0.000154, "C": 0.00015404, "V": 104086.43905918, "T": "2018-01-06T22:55:00", "BV": 16.0678201}, {"O": 0.0001548, "H": 0.0001549, "L": 0.00015402, "C": 0.00015402, "V": 84853.11175134, "T": "2018-01-06T23:00:00", "BV": 13.11128183}, {"O": 0.00015402, "H": 0.00015404, "L": 0.0001531, "C": 0.00015334, "V": 112548.7647608, "T": "2018-01-06T23:05:00", "BV": 17.30512895}, {"O": 0.00015334, "H": 0.00015349, "L": 0.00015269, "C": 0.00015301, "V": 159721.35122824, "T": "2018-01-06T23:10:00", "BV": 24.45672481}, {"O": 0.00015301, "H": 0.00015301, "L": 0.00015192, "C": 0.000152, "V": 116746.3353589, "T": "2018-01-06T23:15:00", "BV": 17.82384939}, {"O": 0.000152, "H": 0.00015268, "L": 0.00015194, "C": 0.00015267, "V": 186430.63620755, "T": "2018-01-06T23:20:00", "BV": 28.44750393}, {"O": 0.00015268, "H": 0.00015302, "L": 0.00015261, "C": 0.000153, "V": 188676.38675045, "T": "2018-01-06T23:25:00", "BV": 28.83886245}, {"O": 0.00015302, "H": 0.0001538, "L": 0.00015301, "C": 0.00015378, "V": 113629.85388935, "T": "2018-01-06T23:30:00", "BV": 17.44854078}, {"O": 0.00015378, "H": 0.000154, "L": 0.00015339, "C": 0.00015377, "V": 90427.91283647, "T": "2018-01-06T23:35:00", "BV": 13.90628375}, {"O": 0.00015376, "H": 0.00015377, "L": 0.0001533, "C": 0.0001535, "V": 244722.41850357, "T": "2018-01-06T23:40:00", "BV": 37.61339665}, {"O": 0.00015351, "H": 0.00015358, "L": 0.00015115, "C": 0.00015321, "V": 192813.35530529, "T": "2018-01-06T23:45:00", "BV": 29.42472589}, {"O": 0.00015321, "H": 0.00015346, "L": 0.0001531, "C": 0.00015337, "V": 131778.20849593, "T": "2018-01-06T23:50:00", "BV": 20.19163486}, {"O": 0.00015326, "H": 0.00015375, "L": 0.00015322, "C": 0.00015375, "V": 113100.56419871, "T": "2018-01-06T23:55:00", "BV": 17.35455414}, {"O": 0.00015354, "H": 0.00015377, "L": 0.00015352, "C": 0.00015377, "V": 131355.28316403, "T": "2018-01-07T00:00:00", "BV": 20.18995909}, {"O": 0.00015376, "H": 0.00015392, "L": 0.00015321, "C": 0.00015338, "V": 370247.31932975, "T": "2018-01-07T00:05:00", "BV": 56.88700449}, {"O": 0.00015338, "H": 0.00015404, "L": 0.00015321, "C": 0.00015403, "V": 233736.33067629, "T": "2018-01-07T00:10:00", "BV": 35.9019105}, {"O": 0.00015404, "H": 0.00015565, "L": 0.000154, "C": 0.00015565, "V": 172507.17053011, "T": "2018-01-07T00:15:00", "BV": 26.74475338}, {"O": 0.00015563, "H": 0.00015753, "L": 0.0001555, "C": 0.0001575, "V": 138776.08244421, "T": "2018-01-07T00:20:00", "BV": 21.71969131}, {"O": 0.00015753, "H": 0.00015952, "L": 0.0001575, "C": 0.00015851, "V": 321163.95434656, "T": "2018-01-07T00:25:00", "BV": 50.75485611}, {"O": 0.00015874, "H": 0.00016088, "L": 0.00015874, "C": 0.00016001, "V": 242950.22313516, "T": "2018-01-07T00:30:00", "BV": 38.84786057}, {"O": 0.00016001, "H": 0.00016087, "L": 0.00015926, "C": 0.00016031, "V": 176204.78841792, "T": "2018-01-07T00:35:00", "BV": 28.20548809}, {"O": 0.00016031, "H": 0.00016092, "L": 0.00016, "C": 0.0001603, "V": 168720.90146081, "T": "2018-01-07T00:40:00", "BV": 27.06293223}, {"O": 0.00016031, "H": 0.00016087, "L": 0.00015803, "C": 0.0001596, "V": 248892.86349536, "T": "2018-01-07T00:45:00", "BV": 39.76078779}, {"O": 0.0001596, "H": 0.00016059, "L": 0.0001595, "C": 0.0001599, "V": 202492.38320817, "T": "2018-01-07T00:50:00", "BV": 32.41177926}, {"O": 0.00015985, "H": 0.00016025, "L": 0.000158, "C": 0.00015888, "V": 208715.24911687, "T": "2018-01-07T00:55:00", "BV": 33.24727333}, {"O": 0.00015811, "H": 0.00015888, "L": 0.00015811, "C": 0.00015814, "V": 165561.40237267, "T": "2018-01-07T01:00:00", "BV": 26.22403491}, {"O": 0.00015815, "H": 0.00015987, "L": 0.00015791, "C": 0.00015869, "V": 205401.10042242, "T": "2018-01-07T01:05:00", "BV": 32.52473026}, {"O": 0.00015869, "H": 0.0001595, "L": 0.00015852, "C": 0.00015874, "V": 155615.67910228, "T": "2018-01-07T01:10:00", "BV": 24.72307027}, {"O": 0.00015874, "H": 0.00016, "L": 0.00015871, "C": 0.00015986, "V": 154969.12934004, "T": "2018-01-07T01:15:00", "BV": 24.68189123}, {"O": 0.00015984, "H": 0.00016085, "L": 0.0001595, "C": 0.00015997, "V": 147449.35873762, "T": "2018-01-07T01:20:00", "BV": 23.60828163}, {"O": 0.00015997, "H": 0.00016066, "L": 0.00015995, "C": 0.00016016, "V": 123028.78357082, "T": "2018-01-07T01:25:00", "BV": 19.69061494}, {"O": 0.00016, "H": 0.00016095, "L": 0.00016, "C": 0.00016055, "V": 194763.8116963, "T": "2018-01-07T01:30:00", "BV": 31.26451099}, {"O": 0.00016055, "H": 0.0001606, "L": 0.00015906, "C": 0.00015979, "V": 188228.48996854, "T": "2018-01-07T01:35:00", "BV": 30.12676965}, {"O": 0.00015979, "H": 0.00015979, "L": 0.00015859, "C": 0.00015876, "V": 93140.49545645, "T": "2018-01-07T01:40:00", "BV": 14.82077935}, {"O": 0.00015859, "H": 0.00015909, "L": 0.00015851, "C": 0.00015857, "V": 126623.11908057, "T": "2018-01-07T01:45:00", "BV": 20.08377864}, {"O": 0.00015858, "H": 0.0001595, "L": 0.00015858, "C": 0.00015917, "V": 72915.38788468, "T": "2018-01-07T01:50:00", "BV": 11.60065803}, {"O": 0.00015917, "H": 0.00016042, "L": 0.00015871, "C": 0.00015999, "V": 116695.74573181, "T": "2018-01-07T01:55:00", "BV": 18.61285338}, {"O": 0.00015999, "H": 0.00016019, "L": 0.0001597, "C": 0.00015975, "V": 143004.14205669, "T": "2018-01-07T02:00:00", "BV": 22.86236153}, {"O": 0.00015975, "H": 0.0001605, "L": 0.0001595, "C": 0.0001595, "V": 102577.80853522, "T": "2018-01-07T02:05:00", "BV": 16.40527002}, {"O": 0.00015927, "H": 0.0001604, "L": 0.00015876, "C": 0.0001604, "V": 210031.34291706, "T": "2018-01-07T02:10:00", "BV": 33.41397624}, {"O": 0.00015994, "H": 0.00015994, "L": 0.00015851, "C": 0.00015851, "V": 169957.50817714, "T": "2018-01-07T02:15:00", "BV": 27.02073676}, {"O": 0.00015851, "H": 0.00015854, "L": 0.000158, "C": 0.00015848, "V": 146984.62400549, "T": "2018-01-07T02:20:00", "BV": 23.26284898}, {"O": 0.00015848, "H": 0.00015854, "L": 0.000158, "C": 0.0001585, "V": 121065.43552591, "T": "2018-01-07T02:25:00", "BV": 19.16608485}, {"O": 0.00015849, "H": 0.0001595, "L": 0.00015819, "C": 0.00015856, "V": 105504.75705508, "T": "2018-01-07T02:30:00", "BV": 16.73679046}, {"O": 0.000159, "H": 0.0001599, "L": 0.00015856, "C": 0.00015938, "V": 115410.71097527, "T": "2018-01-07T02:35:00", "BV": 18.369564}, {"O": 0.00015938, "H": 0.0001606, "L": 0.0001588, "C": 0.00015942, "V": 203138.82194103, "T": "2018-01-07T02:40:00", "BV": 32.48934326}, {"O": 0.00015942, "H": 0.00015981, "L": 0.0001588, "C": 0.00015884, "V": 86909.25481778, "T": "2018-01-07T02:45:00", "BV": 13.85391339}, {"O": 0.0001593, "H": 0.0001593, "L": 0.0001582, "C": 0.00015885, "V": 106310.65191694, "T": "2018-01-07T02:50:00", "BV": 16.86781508}, {"O": 0.00015899, "H": 0.0001593, "L": 0.00015823, "C": 0.000159, "V": 134809.54204835, "T": "2018-01-07T02:55:00", "BV": 21.4120377}, {"O": 0.0001586, "H": 0.0001593, "L": 0.00015839, "C": 0.00015902, "V": 149028.17238616, "T": "2018-01-07T03:00:00", "BV": 23.70857833}, {"O": 0.00015929, "H": 0.00015929, "L": 0.00015839, "C": 0.00015902, "V": 68062.05429869, "T": "2018-01-07T03:05:00", "BV": 10.81597902}, {"O": 0.00015902, "H": 0.00015932, "L": 0.000159, "C": 0.00015932, "V": 78003.85473235, "T": "2018-01-07T03:10:00", "BV": 12.4171151}, {"O": 0.00015931, "H": 0.00015932, "L": 0.00015852, "C": 0.000159, "V": 134218.95642361, "T": "2018-01-07T03:15:00", "BV": 21.33909138}, {"O": 0.000159, "H": 0.0001607, "L": 0.00015893, "C": 0.00015952, "V": 166994.73754388, "T": "2018-01-07T03:20:00", "BV": 26.70323939}, {"O": 0.00015951, "H": 0.00016009, "L": 0.0001595, "C": 0.00016009, "V": 180835.61651461, "T": "2018-01-07T03:25:00", "BV": 28.85681982}, {"O": 0.00016009, "H": 0.00016118, "L": 0.00015951, "C": 0.00016117, "V": 131549.31064954, "T": "2018-01-07T03:30:00", "BV": 21.13725015}, {"O": 0.00016107, "H": 0.00016117, "L": 0.00016055, "C": 0.00016055, "V": 199877.68771296, "T": "2018-01-07T03:35:00", "BV": 32.18894694}, {"O": 0.00016056, "H": 0.00016068, "L": 0.00015949, "C": 0.00015952, "V": 99267.38579671, "T": "2018-01-07T03:40:00", "BV": 15.90774594}, {"O": 0.0001597, "H": 0.00015999, "L": 0.00015932, "C": 0.00015951, "V": 229880.17870786, "T": "2018-01-07T03:45:00", "BV": 36.67437652}, {"O": 0.0001595, "H": 0.00015951, "L": 0.00015905, "C": 0.00015948, "V": 98777.61787284, "T": "2018-01-07T03:50:00", "BV": 15.73570052}, {"O": 0.00015909, "H": 0.00015948, "L": 0.00015875, "C": 0.00015909, "V": 82174.89301452, "T": "2018-01-07T03:55:00", "BV": 13.07205598}, {"O": 0.0001589, "H": 0.00015909, "L": 0.00015839, "C": 0.0001584, "V": 176390.84690149, "T": "2018-01-07T04:00:00", "BV": 27.97339102}, {"O": 0.00015839, "H": 0.0001584, "L": 0.00015801, "C": 0.00015808, "V": 182416.79199957, "T": "2018-01-07T04:05:00", "BV": 28.85100526}, {"O": 0.00015808, "H": 0.00015815, "L": 0.00015801, "C": 0.0001581, "V": 169525.52020425, "T": "2018-01-07T04:10:00", "BV": 26.80039808}, {"O": 0.0001581, "H": 0.000159, "L": 0.0001581, "C": 0.00015835, "V": 103850.70677607, "T": "2018-01-07T04:15:00", "BV": 16.43464446}, {"O": 0.00015835, "H": 0.000159, "L": 0.0001583, "C": 0.00015837, "V": 238379.47773858, "T": "2018-01-07T04:20:00", "BV": 37.75268553}, {"O": 0.00015839, "H": 0.0001595, "L": 0.00015837, "C": 0.000159, "V": 120809.13641814, "T": "2018-01-07T04:25:00", "BV": 19.20381122}, {"O": 0.00015901, "H": 0.00015988, "L": 0.000159, "C": 0.0001592, "V": 94626.95033108, "T": "2018-01-07T04:30:00", "BV": 15.0646045}, {"O": 0.0001592, "H": 0.0001601, "L": 0.0001592, "C": 0.0001597, "V": 153032.35863971, "T": "2018-01-07T04:35:00", "BV": 24.44275152}, {"O": 0.0001597, "H": 0.0001601, "L": 0.0001592, "C": 0.00015982, "V": 113015.92311682, "T": "2018-01-07T04:40:00", "BV": 18.05036302}, {"O": 0.00015981, "H": 0.0001601, "L": 0.0001595, "C": 0.0001595, "V": 120304.15129127, "T": "2018-01-07T04:45:00", "BV": 19.23233929}, {"O": 0.0001595, "H": 0.0001601, "L": 0.00015925, "C": 0.00015996, "V": 150506.0489625, "T": "2018-01-07T04:50:00", "BV": 24.02141383}, {"O": 0.00015996, "H": 0.00016, "L": 0.0001594, "C": 0.00015948, "V": 88075.3541726, "T": "2018-01-07T04:55:00", "BV": 14.05296631}, {"O": 0.00015947, "H": 0.00015948, "L": 0.0001591, "C": 0.00015927, "V": 109826.24847373, "T": "2018-01-07T05:00:00", "BV": 17.50622351}, {"O": 0.00015934, "H": 0.00015934, "L": 0.00015836, "C": 0.00015851, "V": 111032.05292928, "T": "2018-01-07T05:05:00", "BV": 17.65021442}, {"O": 0.00015888, "H": 0.00015888, "L": 0.00015753, "C": 0.0001576, "V": 237445.82298863, "T": "2018-01-07T05:10:00", "BV": 37.54914745}, {"O": 0.0001578, "H": 0.0001585, "L": 0.00015749, "C": 0.0001578, "V": 118383.08858793, "T": "2018-01-07T05:15:00", "BV": 18.67848879}, {"O": 0.00015761, "H": 0.00015851, "L": 0.0001573, "C": 0.0001573, "V": 72726.31791713, "T": "2018-01-07T05:20:00", "BV": 11.46781495}, {"O": 0.00015734, "H": 0.00015828, "L": 0.00015719, "C": 0.0001573, "V": 125742.7816574, "T": "2018-01-07T05:25:00", "BV": 19.81635825}, {"O": 0.00015736, "H": 0.0001583, "L": 0.00015665, "C": 0.00015821, "V": 127340.22190894, "T": "2018-01-07T05:30:00", "BV": 20.02056352}, {"O": 0.00015821, "H": 0.00015846, "L": 0.00015737, "C": 0.00015738, "V": 127782.19390664, "T": "2018-01-07T05:35:00", "BV": 20.18092372}, {"O": 0.0001575, "H": 0.00015771, "L": 0.00015736, "C": 0.00015739, "V": 115964.60149936, "T": "2018-01-07T05:40:00", "BV": 18.25400935}, {"O": 0.00015739, "H": 0.00015745, "L": 0.00015736, "C": 0.00015736, "V": 82574.93114842, "T": "2018-01-07T05:45:00", "BV": 12.99727159}, {"O": 0.00015737, "H": 0.000158, "L": 0.00015686, "C": 0.000158, "V": 191364.8690611, "T": "2018-01-07T05:50:00", "BV": 30.11288209}, {"O": 0.000158, "H": 0.00015832, "L": 0.00015697, "C": 0.000157, "V": 318411.37219562, "T": "2018-01-07T05:55:00", "BV": 50.05890549}, {"O": 0.000157, "H": 0.00015794, "L": 0.00015661, "C": 0.00015699, "V": 150719.22034574, "T": "2018-01-07T06:00:00", "BV": 23.6616172}, {"O": 0.00015699, "H": 0.000157, "L": 0.00015601, "C": 0.00015601, "V": 94321.67569679, "T": "2018-01-07T06:05:00", "BV": 14.76623287}, {"O": 0.00015635, "H": 0.00015635, "L": 0.00015548, "C": 0.00015571, "V": 187743.27967608, "T": "2018-01-07T06:10:00", "BV": 29.2475501}, {"O": 0.00015571, "H": 0.00015601, "L": 0.000155, "C": 0.00015563, "V": 184236.9731082, "T": "2018-01-07T06:15:00", "BV": 28.65574302}, {"O": 0.00015553, "H": 0.0001565, "L": 0.00015527, "C": 0.0001565, "V": 142550.70687295, "T": "2018-01-07T06:20:00", "BV": 22.21642531}, {"O": 0.0001565, "H": 0.000157, "L": 0.0001562, "C": 0.00015655, "V": 226814.52494872, "T": "2018-01-07T06:25:00", "BV": 35.4930783}, {"O": 0.00015655, "H": 0.0001566, "L": 0.000155, "C": 0.0001555, "V": 245051.90873653, "T": "2018-01-07T06:30:00", "BV": 38.17633167}, {"O": 0.0001555, "H": 0.00015649, "L": 0.00015549, "C": 0.0001558, "V": 242454.58861363, "T": "2018-01-07T06:35:00", "BV": 37.79476639}, {"O": 0.0001555, "H": 0.00015649, "L": 0.00015502, "C": 0.00015601, "V": 82973.60929909, "T": "2018-01-07T06:40:00", "BV": 12.91105434}, {"O": 0.00015601, "H": 0.00015634, "L": 0.00015581, "C": 0.00015616, "V": 102922.49061528, "T": "2018-01-07T06:45:00", "BV": 16.06376062}, {"O": 0.00015616, "H": 0.0001566, "L": 0.00015605, "C": 0.0001563, "V": 262520.37830031, "T": "2018-01-07T06:50:00", "BV": 41.00926582}, {"O": 0.0001563, "H": 0.000157, "L": 0.0001561, "C": 0.000157, "V": 172534.75776866, "T": "2018-01-07T06:55:00", "BV": 26.9835379}, {"O": 0.000157, "H": 0.00015768, "L": 0.00015671, "C": 0.00015766, "V": 110143.28666937, "T": "2018-01-07T07:00:00", "BV": 17.29508927}, {"O": 0.00015766, "H": 0.0001598, "L": 0.00015701, "C": 0.0001598, "V": 226228.52071749, "T": "2018-01-07T07:05:00", "BV": 35.88612233}, {"O": 0.0001598, "H": 0.00016241, "L": 0.00015972, "C": 0.00016111, "V": 704194.40291495, "T": "2018-01-07T07:10:00", "BV": 113.59071155}, {"O": 0.00016109, "H": 0.00016195, "L": 0.00015949, "C": 0.00015972, "V": 240444.05262407, "T": "2018-01-07T07:15:00", "BV": 38.78017649}, {"O": 0.0001602, "H": 0.00016098, "L": 0.00015948, "C": 0.00016067, "V": 207767.23992828, "T": "2018-01-07T07:20:00", "BV": 33.34990756}, {"O": 0.00016069, "H": 0.00016371, "L": 0.00016018, "C": 0.0001637, "V": 375831.02086312, "T": "2018-01-07T07:25:00", "BV": 60.93962594}, {"O": 0.00016332, "H": 0.00016372, "L": 0.00016131, "C": 0.0001615, "V": 313220.20231516, "T": "2018-01-07T07:30:00", "BV": 50.96201034}, {"O": 0.00016135, "H": 0.00016243, "L": 0.000161, "C": 0.00016243, "V": 237619.7736276, "T": "2018-01-07T07:35:00", "BV": 38.39051995}, {"O": 0.00016232, "H": 0.00016286, "L": 0.00016021, "C": 0.00016096, "V": 129927.97449392, "T": "2018-01-07T07:40:00", "BV": 21.02331495}, {"O": 0.00016149, "H": 0.00016183, "L": 0.00016096, "C": 0.0001615, "V": 95317.6099527, "T": "2018-01-07T07:45:00", "BV": 15.38372848}, {"O": 0.00016161, "H": 0.00016169, "L": 0.0001605, "C": 0.00016061, "V": 131451.24056276, "T": "2018-01-07T07:50:00", "BV": 21.15329256}, {"O": 0.00016061, "H": 0.00016144, "L": 0.0001602, "C": 0.00016023, "V": 217943.45620235, "T": "2018-01-07T07:55:00", "BV": 35.04363543}, {"O": 0.00016131, "H": 0.00016131, "L": 0.0001602, "C": 0.00016025, "V": 136223.11486353, "T": "2018-01-07T08:00:00", "BV": 21.83738647}, {"O": 0.00016025, "H": 0.00016095, "L": 0.0001602, "C": 0.00016072, "V": 151865.19672571, "T": "2018-01-07T08:05:00", "BV": 24.35168139}, {"O": 0.00016024, "H": 0.000161, "L": 0.00016001, "C": 0.00016048, "V": 156097.08675505, "T": "2018-01-07T08:10:00", "BV": 25.03334449}, {"O": 0.00016048, "H": 0.00016128, "L": 0.00016011, "C": 0.00016055, "V": 143546.32012099, "T": "2018-01-07T08:15:00", "BV": 23.04776065}, {"O": 0.00016047, "H": 0.00016161, "L": 0.00016047, "C": 0.00016101, "V": 146015.13304827, "T": "2018-01-07T08:20:00", "BV": 23.52054415}, {"O": 0.00016108, "H": 0.00016168, "L": 0.00016047, "C": 0.00016136, "V": 199492.74817546, "T": "2018-01-07T08:25:00", "BV": 32.10744686}, {"O": 0.0001605, "H": 0.0001613, "L": 0.00015989, "C": 0.00015991, "V": 155484.32080376, "T": "2018-01-07T08:30:00", "BV": 24.92467309}, {"O": 0.00015991, "H": 0.00016, "L": 0.0001592, "C": 0.00015933, "V": 167362.17520109, "T": "2018-01-07T08:35:00", "BV": 26.69983104}, {"O": 0.0001592, "H": 0.00016018, "L": 0.000159, "C": 0.00016017, "V": 84231.26133516, "T": "2018-01-07T08:40:00", "BV": 13.43347236}, {"O": 0.00015996, "H": 0.00016017, "L": 0.00015873, "C": 0.00015993, "V": 116713.27995454, "T": "2018-01-07T08:45:00", "BV": 18.60911032}, {"O": 0.00015996, "H": 0.00016042, "L": 0.00015969, "C": 0.00016019, "V": 85018.75163232, "T": "2018-01-07T08:50:00", "BV": 13.60468618}, {"O": 0.0001604, "H": 0.0001604, "L": 0.00015999, "C": 0.0001602, "V": 81877.57573064, "T": "2018-01-07T08:55:00", "BV": 13.11685481}, {"O": 0.0001602, "H": 0.00016032, "L": 0.00015996, "C": 0.00015997, "V": 89195.89445283, "T": "2018-01-07T09:00:00", "BV": 14.27589054}, {"O": 0.00015996, "H": 0.00015997, "L": 0.00015908, "C": 0.0001595, "V": 79204.16095764, "T": "2018-01-07T09:05:00", "BV": 12.65317811}, {"O": 0.0001595, "H": 0.00015984, "L": 0.00015905, "C": 0.00015969, "V": 113852.1476801, "T": "2018-01-07T09:10:00", "BV": 18.17790447}, {"O": 0.00015944, "H": 0.0001598, "L": 0.00015905, "C": 0.0001595, "V": 65643.58031765, "T": "2018-01-07T09:15:00", "BV": 10.46341933}, {"O": 0.0001595, "H": 0.00015969, "L": 0.00015909, "C": 0.00015915, "V": 33656.55021834, "T": "2018-01-07T09:20:00", "BV": 5.3633547}, {"O": 0.00015915, "H": 0.00015924, "L": 0.000158, "C": 0.00015801, "V": 79692.61704135, "T": "2018-01-07T09:25:00", "BV": 12.65013011}, {"O": 0.00015801, "H": 0.00015924, "L": 0.000158, "C": 0.00015896, "V": 80361.19853668, "T": "2018-01-07T09:30:00", "BV": 12.75167492}, {"O": 0.00015896, "H": 0.0001594, "L": 0.00015871, "C": 0.00015904, "V": 70301.89238526, "T": "2018-01-07T09:35:00", "BV": 11.18127144}, {"O": 0.00015922, "H": 0.0001593, "L": 0.00015885, "C": 0.000159, "V": 73466.18542015, "T": "2018-01-07T09:40:00", "BV": 11.69452836}, {"O": 0.000159, "H": 0.00015924, "L": 0.0001585, "C": 0.000159, "V": 79821.25361092, "T": "2018-01-07T09:45:00", "BV": 12.68654913}, {"O": 0.00015901, "H": 0.00015919, "L": 0.0001585, "C": 0.00015899, "V": 39041.17848661, "T": "2018-01-07T09:50:00", "BV": 6.20616798}, {"O": 0.00015899, "H": 0.00015919, "L": 0.0001585, "C": 0.00015913, "V": 77725.93633524, "T": "2018-01-07T09:55:00", "BV": 12.3469536}, {"O": 0.00015913, "H": 0.00015913, "L": 0.00015864, "C": 0.00015899, "V": 75532.06504466, "T": "2018-01-07T10:00:00", "BV": 12.00996029}, {"O": 0.00015895, "H": 0.00015895, "L": 0.00015804, "C": 0.0001585, "V": 108535.76901964, "T": "2018-01-07T10:05:00", "BV": 17.19202504}, {"O": 0.0001585, "H": 0.00015892, "L": 0.00015836, "C": 0.00015841, "V": 76145.72220598, "T": "2018-01-07T10:10:00", "BV": 12.07407223}, {"O": 0.00015842, "H": 0.00015909, "L": 0.0001581, "C": 0.0001582, "V": 83684.34129118, "T": "2018-01-07T10:15:00", "BV": 13.27149964}, {"O": 0.0001582, "H": 0.00015844, "L": 0.00015801, "C": 0.00015815, "V": 49924.93890057, "T": "2018-01-07T10:20:00", "BV": 7.89722408}, {"O": 0.00015817, "H": 0.00015818, "L": 0.00015769, "C": 0.00015787, "V": 119074.88853128, "T": "2018-01-07T10:25:00", "BV": 18.80560495}, {"O": 0.00015787, "H": 0.00015815, "L": 0.00015735, "C": 0.00015769, "V": 85283.50601191, "T": "2018-01-07T10:30:00", "BV": 13.4570344}, {"O": 0.0001577, "H": 0.000158, "L": 0.0001572, "C": 0.0001575, "V": 109005.96574457, "T": "2018-01-07T10:35:00", "BV": 17.16515154}, {"O": 0.0001575, "H": 0.00015794, "L": 0.00015735, "C": 0.0001577, "V": 58095.38076465, "T": "2018-01-07T10:40:00", "BV": 9.15796308}, {"O": 0.00015755, "H": 0.00015799, "L": 0.00015751, "C": 0.0001579, "V": 127438.54830207, "T": "2018-01-07T10:45:00", "BV": 20.10952173}, {"O": 0.0001579, "H": 0.00015817, "L": 0.00015776, "C": 0.00015799, "V": 162069.88559391, "T": "2018-01-07T10:50:00", "BV": 25.60954348}, {"O": 0.00015798, "H": 0.000158, "L": 0.00015724, "C": 0.00015768, "V": 70971.85199402, "T": "2018-01-07T10:55:00", "BV": 11.20184637}, {"O": 0.00015768, "H": 0.00015799, "L": 0.0001565, "C": 0.000157, "V": 585885.01704942, "T": "2018-01-07T11:00:00", "BV": 92.03979441}, {"O": 0.000157, "H": 0.00015798, "L": 0.00015667, "C": 0.00015742, "V": 199246.97248856, "T": "2018-01-07T11:05:00", "BV": 31.34157879}, {"O": 0.00015742, "H": 0.00015774, "L": 0.00015742, "C": 0.00015774, "V": 74494.00267864, "T": "2018-01-07T11:10:00", "BV": 11.74453167}, {"O": 0.00015774, "H": 0.000158, "L": 0.00015766, "C": 0.00015795, "V": 79755.12246705, "T": "2018-01-07T11:15:00", "BV": 12.58652326}, {"O": 0.00015795, "H": 0.00015815, "L": 0.00015777, "C": 0.00015811, "V": 112556.82874651, "T": "2018-01-07T11:20:00", "BV": 17.77661647}, {"O": 0.00015814, "H": 0.0001588, "L": 0.00015784, "C": 0.000158, "V": 156498.86104318, "T": "2018-01-07T11:25:00", "BV": 24.77550923}, {"O": 0.000158, "H": 0.0001585, "L": 0.0001568, "C": 0.0001575, "V": 630082.74138702, "T": "2018-01-07T11:30:00", "BV": 99.00840275}, {"O": 0.00015751, "H": 0.0001588, "L": 0.00015699, "C": 0.00015801, "V": 334514.212016, "T": "2018-01-07T11:35:00", "BV": 52.76592651}, {"O": 0.00015801, "H": 0.00015908, "L": 0.00015801, "C": 0.000159, "V": 106038.194658, "T": "2018-01-07T11:40:00", "BV": 16.83913137}, {"O": 0.000159, "H": 0.00015906, "L": 0.0001581, "C": 0.00015889, "V": 70801.91629206, "T": "2018-01-07T11:45:00", "BV": 11.2460186}, {"O": 0.00015889, "H": 0.00015904, "L": 0.00015699, "C": 0.00015869, "V": 586125.53675977, "T": "2018-01-07T11:50:00", "BV": 92.17838374}, {"O": 0.00015877, "H": 0.000159, "L": 0.0001561, "C": 0.000159, "V": 175180.02958941, "T": "2018-01-07T11:55:00", "BV": 27.68969502}, {"O": 0.000159, "H": 0.00015904, "L": 0.00015699, "C": 0.00015857, "V": 612136.57741001, "T": "2018-01-07T12:00:00", "BV": 96.39876207}, {"O": 0.00015862, "H": 0.00015907, "L": 0.0001584, "C": 0.00015904, "V": 96336.79558109, "T": "2018-01-07T12:05:00", "BV": 15.29198211}, {"O": 0.00015904, "H": 0.00015942, "L": 0.000159, "C": 0.00015904, "V": 118597.99030284, "T": "2018-01-07T12:10:00", "BV": 18.86837633}, {"O": 0.00015904, "H": 0.00016095, "L": 0.00015904, "C": 0.00016014, "V": 157133.80238367, "T": "2018-01-07T12:15:00", "BV": 25.10662647}, {"O": 0.00016075, "H": 0.0001622, "L": 0.00016014, "C": 0.00016088, "V": 238290.73036613, "T": "2018-01-07T12:20:00", "BV": 38.30400693}, {"O": 0.00016036, "H": 0.00016124, "L": 0.00016021, "C": 0.0001603, "V": 97972.88249702, "T": "2018-01-07T12:25:00", "BV": 15.71584017}, {"O": 0.0001603, "H": 0.0001608, "L": 0.00016, "C": 0.0001607, "V": 137381.80592329, "T": "2018-01-07T12:30:00", "BV": 22.02923224}, {"O": 0.0001607, "H": 0.00016207, "L": 0.00016053, "C": 0.00016102, "V": 122071.4065086, "T": "2018-01-07T12:35:00", "BV": 19.67864874}, {"O": 0.00016102, "H": 0.00016188, "L": 0.0001608, "C": 0.0001608, "V": 181108.23942227, "T": "2018-01-07T12:40:00", "BV": 29.20696281}, {"O": 0.0001608, "H": 0.00016149, "L": 0.00016035, "C": 0.00016085, "V": 124451.35238351, "T": "2018-01-07T12:45:00", "BV": 20.01191391}, {"O": 0.00016099, "H": 0.000162, "L": 0.00016081, "C": 0.00016158, "V": 151462.84659106, "T": "2018-01-07T12:50:00", "BV": 24.41922606}, {"O": 0.00016135, "H": 0.00016196, "L": 0.00016104, "C": 0.0001618, "V": 137626.14272749, "T": "2018-01-07T12:55:00", "BV": 22.25814552}, {"O": 0.0001618, "H": 0.0001625, "L": 0.00016163, "C": 0.00016225, "V": 110633.74485239, "T": "2018-01-07T13:00:00", "BV": 17.90979231}, {"O": 0.00016225, "H": 0.00016371, "L": 0.00016201, "C": 0.00016369, "V": 178199.52299167, "T": "2018-01-07T13:05:00", "BV": 29.02119344}, {"O": 0.00016369, "H": 0.00016484, "L": 0.00016357, "C": 0.0001645, "V": 154245.63244776, "T": "2018-01-07T13:10:00", "BV": 25.31666677}, {"O": 0.0001645, "H": 0.0001655, "L": 0.00016443, "C": 0.0001655, "V": 402916.94838412, "T": "2018-01-07T13:15:00", "BV": 66.47897646}, {"O": 0.00016542, "H": 0.00016704, "L": 0.000165, "C": 0.00016704, "V": 551926.43632852, "T": "2018-01-07T13:20:00", "BV": 91.61889023}, {"O": 0.00016704, "H": 0.00016995, "L": 0.00016701, "C": 0.000169, "V": 1102354.04354013, "T": "2018-01-07T13:25:00", "BV": 185.88227969}, {"O": 0.000169, "H": 0.00016997, "L": 0.00016387, "C": 0.00016655, "V": 494692.60781096, "T": "2018-01-07T13:30:00", "BV": 82.46728324}, {"O": 0.00016655, "H": 0.00016791, "L": 0.00016641, "C": 0.00016772, "V": 407713.59900558, "T": "2018-01-07T13:35:00", "BV": 68.03939752}, {"O": 0.00016772, "H": 0.0001685, "L": 0.00016286, "C": 0.0001685, "V": 474938.61985038, "T": "2018-01-07T13:40:00", "BV": 79.60636922}, {"O": 0.0001685, "H": 0.00016888, "L": 0.0001659, "C": 0.00016881, "V": 1092904.16410606, "T": "2018-01-07T13:45:00", "BV": 183.16831589}, {"O": 0.00016864, "H": 0.00016952, "L": 0.00016745, "C": 0.0001695, "V": 1213741.78512263, "T": "2018-01-07T13:50:00", "BV": 205.19867357}, {"O": 0.0001695, "H": 0.00016989, "L": 0.00016943, "C": 0.00016983, "V": 471535.090905, "T": "2018-01-07T13:55:00", "BV": 80.01721737}, {"O": 0.00016984, "H": 0.0001699, "L": 0.00016898, "C": 0.00016924, "V": 556037.79020284, "T": "2018-01-07T14:00:00", "BV": 94.24591166}, {"O": 0.00016924, "H": 0.00016924, "L": 0.000166, "C": 0.00016606, "V": 430163.26836734, "T": "2018-01-07T14:05:00", "BV": 72.12763525}, {"O": 0.00016606, "H": 0.00016772, "L": 0.00016605, "C": 0.00016699, "V": 388386.5175309, "T": "2018-01-07T14:10:00", "BV": 64.74051893}, {"O": 0.00016699, "H": 0.0001674, "L": 0.00016621, "C": 0.00016665, "V": 335153.88680878, "T": "2018-01-07T14:15:00", "BV": 55.84469547}, {"O": 0.00016665, "H": 0.0001668, "L": 0.000165, "C": 0.00016528, "V": 410987.07554527, "T": "2018-01-07T14:20:00", "BV": 68.30091421}, {"O": 0.00016502, "H": 0.000166, "L": 0.00016433, "C": 0.00016552, "V": 229587.12669985, "T": "2018-01-07T14:25:00", "BV": 37.87700972}, {"O": 0.00016552, "H": 0.000166, "L": 0.00016518, "C": 0.00016522, "V": 168749.19780094, "T": "2018-01-07T14:30:00", "BV": 27.95184213}, {"O": 0.00016544, "H": 0.00016549, "L": 0.00016455, "C": 0.00016467, "V": 265264.50099455, "T": "2018-01-07T14:35:00", "BV": 43.80621906}, {"O": 0.00016467, "H": 0.00016483, "L": 0.00016434, "C": 0.00016435, "V": 232814.14211014, "T": "2018-01-07T14:40:00", "BV": 38.3001682}, {"O": 0.00016435, "H": 0.00016445, "L": 0.0001635, "C": 0.00016424, "V": 221371.49894882, "T": "2018-01-07T14:45:00", "BV": 36.27797806}, {"O": 0.00016424, "H": 0.00016455, "L": 0.00016411, "C": 0.0001643, "V": 155606.41460622, "T": "2018-01-07T14:50:00", "BV": 25.57458652}, {"O": 0.0001643, "H": 0.0001645, "L": 0.00016409, "C": 0.00016413, "V": 158848.25542006, "T": "2018-01-07T14:55:00", "BV": 26.08438559}, {"O": 0.00016413, "H": 0.0001662, "L": 0.00016411, "C": 0.00016614, "V": 118931.05816083, "T": "2018-01-07T15:00:00", "BV": 19.61770528}, {"O": 0.00016614, "H": 0.0001665, "L": 0.0001634, "C": 0.00016534, "V": 229560.15403551, "T": "2018-01-07T15:05:00", "BV": 38.08012806}, {"O": 0.00016579, "H": 0.00016631, "L": 0.00016501, "C": 0.00016579, "V": 428436.79513362, "T": "2018-01-07T15:10:00", "BV": 71.05031124}, {"O": 0.0001663, "H": 0.0001667, "L": 0.00016514, "C": 0.00016627, "V": 179079.19294075, "T": "2018-01-07T15:15:00", "BV": 29.74295494}, {"O": 0.00016628, "H": 0.00016629, "L": 0.00016528, "C": 0.00016563, "V": 142619.67742638, "T": "2018-01-07T15:20:00", "BV": 23.66175938}, {"O": 0.00016564, "H": 0.00016591, "L": 0.00016563, "C": 0.0001659, "V": 101432.23470432, "T": "2018-01-07T15:25:00", "BV": 16.82282348}, {"O": 0.00016591, "H": 0.00016591, "L": 0.0001635, "C": 0.0001659, "V": 186172.2395273, "T": "2018-01-07T15:30:00", "BV": 30.82606408}, {"O": 0.0001659, "H": 0.0001667, "L": 0.0001658, "C": 0.00016616, "V": 131821.37809081, "T": "2018-01-07T15:35:00", "BV": 21.90585339}, {"O": 0.00016616, "H": 0.00016621, "L": 0.00016588, "C": 0.00016588, "V": 158580.23851328, "T": "2018-01-07T15:40:00", "BV": 26.3395901}, {"O": 0.00016587, "H": 0.00016618, "L": 0.0001658, "C": 0.00016589, "V": 125787.16915727, "T": "2018-01-07T15:45:00", "BV": 20.88085773}, {"O": 0.00016589, "H": 0.00016772, "L": 0.00016589, "C": 0.00016764, "V": 236256.70405685, "T": "2018-01-07T15:50:00", "BV": 39.34844611}, {"O": 0.00016765, "H": 0.00016804, "L": 0.0001668, "C": 0.000168, "V": 248990.85735723, "T": "2018-01-07T15:55:00", "BV": 41.70484881}, {"O": 0.000168, "H": 0.00017, "L": 0.00016761, "C": 0.00017, "V": 820129.34535588, "T": "2018-01-07T16:00:00", "BV": 138.99182472}, {"O": 0.00017, "H": 0.00017063, "L": 0.00016864, "C": 0.00016902, "V": 426510.95101132, "T": "2018-01-07T16:05:00", "BV": 72.40819281}, {"O": 0.00016902, "H": 0.00017035, "L": 0.00016902, "C": 0.00016997, "V": 445058.16680202, "T": "2018-01-07T16:10:00", "BV": 75.47059838}, {"O": 0.00016997, "H": 0.00017033, "L": 0.00016905, "C": 0.00016908, "V": 191918.74086065, "T": "2018-01-07T16:15:00", "BV": 32.49647041}, {"O": 0.00016906, "H": 0.00017, "L": 0.00016854, "C": 0.000169, "V": 262961.47891984, "T": "2018-01-07T16:20:00", "BV": 44.50652217}, {"O": 0.00016997, "H": 0.00017, "L": 0.000169, "C": 0.0001693, "V": 90034.05534758, "T": "2018-01-07T16:25:00", "BV": 15.24450726}, {"O": 0.00016913, "H": 0.0001693, "L": 0.0001687, "C": 0.000169, "V": 165397.58254328, "T": "2018-01-07T16:30:00", "BV": 27.96180854}, {"O": 0.000169, "H": 0.00016902, "L": 0.00016825, "C": 0.0001684, "V": 234363.05923184, "T": "2018-01-07T16:35:00", "BV": 39.50777556}, {"O": 0.00016843, "H": 0.00016895, "L": 0.00016838, "C": 0.00016839, "V": 107417.73950476, "T": "2018-01-07T16:40:00", "BV": 18.09476981}, {"O": 0.00016838, "H": 0.0001688, "L": 0.00016811, "C": 0.00016833, "V": 174817.84299851, "T": "2018-01-07T16:45:00", "BV": 29.43129894}, {"O": 0.00016839, "H": 0.00016887, "L": 0.0001682, "C": 0.00016854, "V": 148218.45887319, "T": "2018-01-07T16:50:00", "BV": 24.96243355}, {"O": 0.00016854, "H": 0.00016887, "L": 0.0001683, "C": 0.00016834, "V": 113086.3020145, "T": "2018-01-07T16:55:00", "BV": 19.05021013}, {"O": 0.00016838, "H": 0.0001687, "L": 0.00016833, "C": 0.00016869, "V": 93980.86346643, "T": "2018-01-07T17:00:00", "BV": 15.82577153}, {"O": 0.00016869, "H": 0.00016896, "L": 0.0001685, "C": 0.00016896, "V": 174505.60740072, "T": "2018-01-07T17:05:00", "BV": 29.43693066}, {"O": 0.00016896, "H": 0.000169, "L": 0.00016864, "C": 0.00016869, "V": 157805.27423627, "T": "2018-01-07T17:10:00", "BV": 26.64488717}, {"O": 0.00016864, "H": 0.000169, "L": 0.00016864, "C": 0.00016875, "V": 110240.46196026, "T": "2018-01-07T17:15:00", "BV": 18.60272292}, {"O": 0.00016875, "H": 0.00016875, "L": 0.00016837, "C": 0.00016868, "V": 207954.70634853, "T": "2018-01-07T17:20:00", "BV": 35.06052067}, {"O": 0.0001687, "H": 0.00016875, "L": 0.00016868, "C": 0.0001687, "V": 73454.0916693, "T": "2018-01-07T17:25:00", "BV": 12.39167987}, {"O": 0.0001687, "H": 0.00016871, "L": 0.000168, "C": 0.000168, "V": 183603.37881436, "T": "2018-01-07T17:30:00", "BV": 30.91207588}, {"O": 0.000168, "H": 0.000169, "L": 0.00016764, "C": 0.000169, "V": 121231.88986379, "T": "2018-01-07T17:35:00", "BV": 20.40654222}, {"O": 0.00016899, "H": 0.00017089, "L": 0.00016899, "C": 0.00017087, "V": 252806.57893956, "T": "2018-01-07T17:40:00", "BV": 42.89493522}, {"O": 0.00017087, "H": 0.000172, "L": 0.00017077, "C": 0.0001719, "V": 430153.14949458, "T": "2018-01-07T17:45:00", "BV": 73.81044383}, {"O": 0.00017191, "H": 0.000173, "L": 0.00017186, "C": 0.000173, "V": 464059.61632129, "T": "2018-01-07T17:50:00", "BV": 79.96829899}, {"O": 0.00017282, "H": 0.00017313, "L": 0.000171, "C": 0.0001712, "V": 624990.63177525, "T": "2018-01-07T17:55:00", "BV": 107.86879618}, {"O": 0.0001712, "H": 0.00017256, "L": 0.0001705, "C": 0.00017061, "V": 219938.07531175, "T": "2018-01-07T18:00:00", "BV": 37.6493877}, {"O": 0.00017066, "H": 0.00017183, "L": 0.00017061, "C": 0.00017151, "V": 119215.09763988, "T": "2018-01-07T18:05:00", "BV": 20.43881056}, {"O": 0.00017141, "H": 0.000172, "L": 0.000171, "C": 0.000172, "V": 173892.26274321, "T": "2018-01-07T18:10:00", "BV": 29.84009537}, {"O": 0.00017197, "H": 0.00017398, "L": 0.00017191, "C": 0.0001739, "V": 246834.96823418, "T": "2018-01-07T18:15:00", "BV": 42.73192993}, {"O": 0.0001735, "H": 0.00017399, "L": 0.00017336, "C": 0.00017355, "V": 235848.79804706, "T": "2018-01-07T18:20:00", "BV": 40.96683979}, {"O": 0.00017355, "H": 0.00017891, "L": 0.000173, "C": 0.00017413, "V": 990403.31896728, "T": "2018-01-07T18:25:00", "BV": 173.4625756}, {"O": 0.00017496, "H": 0.00017501, "L": 0.00017387, "C": 0.0001742, "V": 452890.49466347, "T": "2018-01-07T18:30:00", "BV": 78.99103815}, {"O": 0.00017447, "H": 0.00017448, "L": 0.00017255, "C": 0.00017299, "V": 256225.98553556, "T": "2018-01-07T18:35:00", "BV": 44.57969823}, {"O": 0.00017256, "H": 0.00017374, "L": 0.0001719, "C": 0.00017195, "V": 135428.76973875, "T": "2018-01-07T18:40:00", "BV": 23.39435989}, {"O": 0.00017195, "H": 0.00017197, "L": 0.0001715, "C": 0.00017162, "V": 172348.33374798, "T": "2018-01-07T18:45:00", "BV": 29.59495957}, {"O": 0.00017164, "H": 0.00017199, "L": 0.00017124, "C": 0.00017124, "V": 228449.69439698, "T": "2018-01-07T18:50:00", "BV": 39.21679608}, {"O": 0.0001713, "H": 0.0001718, "L": 0.00017063, "C": 0.00017178, "V": 132412.94201708, "T": "2018-01-07T18:55:00", "BV": 22.68103395}, {"O": 0.00017178, "H": 0.00017198, "L": 0.00017102, "C": 0.00017145, "V": 114524.0104824, "T": "2018-01-07T19:00:00", "BV": 19.65510871}, {"O": 0.00017145, "H": 0.00017145, "L": 0.00017, "C": 0.00017081, "V": 161220.67560756, "T": "2018-01-07T19:05:00", "BV": 27.55050469}, {"O": 0.0001708, "H": 0.00017102, "L": 0.0001707, "C": 0.00017098, "V": 89577.96383261, "T": "2018-01-07T19:10:00", "BV": 15.31097115}, {"O": 0.00017102, "H": 0.00017175, "L": 0.00017102, "C": 0.00017141, "V": 114042.44761268, "T": "2018-01-07T19:15:00", "BV": 19.53118954}, {"O": 0.00017142, "H": 0.00017223, "L": 0.00017132, "C": 0.00017206, "V": 174977.78438305, "T": "2018-01-07T19:20:00", "BV": 30.0761202}, {"O": 0.00017206, "H": 0.0001725, "L": 0.00017153, "C": 0.00017175, "V": 192469.69101569, "T": "2018-01-07T19:25:00", "BV": 33.12608262}, {"O": 0.0001717, "H": 0.0001717, "L": 0.0001712, "C": 0.00017147, "V": 78131.98287741, "T": "2018-01-07T19:30:00", "BV": 13.40052505}, {"O": 0.00017147, "H": 0.00017168, "L": 0.00017145, "C": 0.00017149, "V": 84064.65328898, "T": "2018-01-07T19:35:00", "BV": 14.4158286}, {"O": 0.00017149, "H": 0.00017188, "L": 0.00017149, "C": 0.00017185, "V": 107223.7574098, "T": "2018-01-07T19:40:00", "BV": 18.39793216}, {"O": 0.00017184, "H": 0.00017199, "L": 0.00017166, "C": 0.00017197, "V": 129314.71822882, "T": "2018-01-07T19:45:00", "BV": 22.23123991}, {"O": 0.00017197, "H": 0.0001726, "L": 0.00017197, "C": 0.0001724, "V": 73202.71503172, "T": "2018-01-07T19:50:00", "BV": 12.60964314}, {"O": 0.00017239, "H": 0.000174, "L": 0.00017239, "C": 0.00017377, "V": 168582.50448961, "T": "2018-01-07T19:55:00", "BV": 29.19598747}, {"O": 0.00017385, "H": 0.000175, "L": 0.00017185, "C": 0.00017301, "V": 552980.33960493, "T": "2018-01-07T20:00:00", "BV": 95.73587709}, {"O": 0.00017301, "H": 0.00017375, "L": 0.000173, "C": 0.00017375, "V": 124560.32749155, "T": "2018-01-07T20:05:00", "BV": 21.61043551}, {"O": 0.00017375, "H": 0.00017398, "L": 0.00017368, "C": 0.00017398, "V": 112486.4180173, "T": "2018-01-07T20:10:00", "BV": 19.55565575}, {"O": 0.00017395, "H": 0.00017432, "L": 0.00017395, "C": 0.0001743, "V": 92518.45693191, "T": "2018-01-07T20:15:00", "BV": 16.10652849}, {"O": 0.0001743, "H": 0.00017468, "L": 0.0001741, "C": 0.00017431, "V": 89868.70013492, "T": "2018-01-07T20:20:00", "BV": 15.6637376}, {"O": 0.00017431, "H": 0.0001745, "L": 0.00017398, "C": 0.00017404, "V": 280909.39130999, "T": "2018-01-07T20:25:00", "BV": 48.93419771}, {"O": 0.00017398, "H": 0.0001741, "L": 0.0001725, "C": 0.00017295, "V": 479311.40179755, "T": "2018-01-07T20:30:00", "BV": 82.94779993}, {"O": 0.00017295, "H": 0.00017295, "L": 0.0001725, "C": 0.00017256, "V": 207144.73364105, "T": "2018-01-07T20:35:00", "BV": 35.74647223}, {"O": 0.00017257, "H": 0.000173, "L": 0.00017252, "C": 0.0001726, "V": 213359.77271521, "T": "2018-01-07T20:40:00", "BV": 36.83126544}, {"O": 0.000173, "H": 0.000173, "L": 0.00017226, "C": 0.00017226, "V": 110510.7529489, "T": "2018-01-07T20:45:00", "BV": 19.08143116}, {"O": 0.00017226, "H": 0.0001728, "L": 0.000171, "C": 0.00017197, "V": 228415.48666768, "T": "2018-01-07T20:50:00", "BV": 39.2627095}, {"O": 0.00017197, "H": 0.000172, "L": 0.00017011, "C": 0.0001705, "V": 368928.07097312, "T": "2018-01-07T20:55:00", "BV": 63.03244138}, {"O": 0.0001701, "H": 0.00017053, "L": 0.00017, "C": 0.00017, "V": 141154.78097599, "T": "2018-01-07T21:00:00", "BV": 24.01794373}, {"O": 0.00017, "H": 0.00017005, "L": 0.00016937, "C": 0.00016963, "V": 131340.44076569, "T": "2018-01-07T21:05:00", "BV": 22.28201515}, {"O": 0.00016956, "H": 0.00016966, "L": 0.00016786, "C": 0.00016809, "V": 165423.95555227, "T": "2018-01-07T21:10:00", "BV": 27.95066498}, {"O": 0.000168, "H": 0.00016809, "L": 0.0001657, "C": 0.000167, "V": 709406.15471803, "T": "2018-01-07T21:15:00", "BV": 118.06940965}, {"O": 0.000167, "H": 0.00016854, "L": 0.00016684, "C": 0.0001684, "V": 180834.34036568, "T": "2018-01-07T21:20:00", "BV": 30.26980192}, {"O": 0.0001684, "H": 0.00016898, "L": 0.00016751, "C": 0.00016799, "V": 234641.71360416, "T": "2018-01-07T21:25:00", "BV": 39.52467761}, {"O": 0.00016818, "H": 0.00016822, "L": 0.0001675, "C": 0.00016799, "V": 440779.96837031, "T": "2018-01-07T21:30:00", "BV": 74.05192019}, {"O": 0.00016799, "H": 0.00016899, "L": 0.00016797, "C": 0.00016899, "V": 54313.4574058, "T": "2018-01-07T21:35:00", "BV": 9.16106676}, {"O": 0.000169, "H": 0.00016999, "L": 0.00016895, "C": 0.0001699, "V": 169733.62444488, "T": "2018-01-07T21:40:00", "BV": 28.78954809}, {"O": 0.0001699, "H": 0.00017023, "L": 0.00016953, "C": 0.00016953, "V": 105615.52375515, "T": "2018-01-07T21:45:00", "BV": 17.95214802}, {"O": 0.00016953, "H": 0.00017006, "L": 0.000169, "C": 0.000169, "V": 126475.82470655, "T": "2018-01-07T21:50:00", "BV": 21.40918649}, {"O": 0.00016907, "H": 0.00016907, "L": 0.00016892, "C": 0.00016892, "V": 98871.4321272, "T": "2018-01-07T21:55:00", "BV": 16.70458198}, {"O": 0.00016894, "H": 0.0001695, "L": 0.00016877, "C": 0.00016905, "V": 79748.44586569, "T": "2018-01-07T22:00:00", "BV": 13.48743324}, {"O": 0.00016905, "H": 0.00016947, "L": 0.000169, "C": 0.000169, "V": 186558.19715697, "T": "2018-01-07T22:05:00", "BV": 31.54313415}, {"O": 0.000169, "H": 0.00016929, "L": 0.000169, "C": 0.000169, "V": 254074.4605228, "T": "2018-01-07T22:10:00", "BV": 42.94821928}, {"O": 0.000169, "H": 0.00016905, "L": 0.000169, "C": 0.000169, "V": 184616.68733125, "T": "2018-01-07T22:15:00", "BV": 31.20064974}, {"O": 0.00016901, "H": 0.0001691, "L": 0.000169, "C": 0.0001691, "V": 447588.13622235, "T": "2018-01-07T22:20:00", "BV": 75.64370315}, {"O": 0.0001691, "H": 0.00016924, "L": 0.0001675, "C": 0.0001675, "V": 205726.01574058, "T": "2018-01-07T22:25:00", "BV": 34.67394632}, {"O": 0.00016752, "H": 0.00016767, "L": 0.00016628, "C": 0.0001666, "V": 167496.61731016, "T": "2018-01-07T22:30:00", "BV": 27.89087904}, {"O": 0.0001666, "H": 0.0001675, "L": 0.00016629, "C": 0.00016678, "V": 124072.61347946, "T": "2018-01-07T22:35:00", "BV": 20.69961231}, {"O": 0.00016679, "H": 0.00016679, "L": 0.00016639, "C": 0.00016658, "V": 71809.43733203, "T": "2018-01-07T22:40:00", "BV": 11.97189437}, {"O": 0.00016639, "H": 0.0001666, "L": 0.000166, "C": 0.00016608, "V": 136408.50169457, "T": "2018-01-07T22:45:00", "BV": 22.65921366}, {"O": 0.00016608, "H": 0.0001665, "L": 0.000166, "C": 0.0001664, "V": 171812.71738081, "T": "2018-01-07T22:50:00", "BV": 28.53383882}, {"O": 0.00016631, "H": 0.0001666, "L": 0.0001661, "C": 0.00016613, "V": 103380.3787666, "T": "2018-01-07T22:55:00", "BV": 17.19890988}, {"O": 0.0001663, "H": 0.00016695, "L": 0.00016612, "C": 0.00016631, "V": 67343.21111624, "T": "2018-01-07T23:00:00", "BV": 11.21198112}, {"O": 0.00016632, "H": 0.0001674, "L": 0.000166, "C": 0.0001665, "V": 103430.79925978, "T": "2018-01-07T23:05:00", "BV": 17.21005223}, {"O": 0.0001665, "H": 0.0001674, "L": 0.00016616, "C": 0.00016739, "V": 97853.15290679, "T": "2018-01-07T23:10:00", "BV": 16.306356}, {"O": 0.00016738, "H": 0.00016898, "L": 0.00016701, "C": 0.0001684, "V": 91790.85021412, "T": "2018-01-07T23:15:00", "BV": 15.44830783}, {"O": 0.0001684, "H": 0.00016955, "L": 0.00016817, "C": 0.00016948, "V": 105319.43880596, "T": "2018-01-07T23:20:00", "BV": 17.78411746}, {"O": 0.00016948, "H": 0.00017038, "L": 0.00016921, "C": 0.0001701, "V": 122862.30343604, "T": "2018-01-07T23:25:00", "BV": 20.89438748}, {"O": 0.0001701, "H": 0.000171, "L": 0.00016869, "C": 0.00017049, "V": 185620.13842038, "T": "2018-01-07T23:30:00", "BV": 31.51948437}, {"O": 0.00017049, "H": 0.00017106, "L": 0.00016947, "C": 0.00016947, "V": 162515.03171425, "T": "2018-01-07T23:35:00", "BV": 27.71408805}, {"O": 0.00016947, "H": 0.00017033, "L": 0.00016917, "C": 0.00016956, "V": 194258.38392044, "T": "2018-01-07T23:40:00", "BV": 32.93771978}, {"O": 0.00016956, "H": 0.0001702, "L": 0.00016953, "C": 0.00017018, "V": 207752.45636772, "T": "2018-01-07T23:45:00", "BV": 35.3178967}, {"O": 0.00017018, "H": 0.0001733, "L": 0.00017, "C": 0.0001703, "V": 339181.66098841, "T": "2018-01-07T23:50:00", "BV": 58.25087381}, {"O": 0.0001703, "H": 0.0001715, "L": 0.00016982, "C": 0.0001699, "V": 287186.73415582, "T": "2018-01-07T23:55:00", "BV": 48.89262577}, {"O": 0.00016992, "H": 0.00017061, "L": 0.00016925, "C": 0.0001706, "V": 289491.96462684, "T": "2018-01-08T00:00:00", "BV": 49.08843333}, {"O": 0.00016936, "H": 0.0001707, "L": 0.00016936, "C": 0.00016952, "V": 265271.59294653, "T": "2018-01-08T00:05:00", "BV": 44.99600435}, {"O": 0.00016993, "H": 0.00016999, "L": 0.00016891, "C": 0.00016929, "V": 196831.69984378, "T": "2018-01-08T00:10:00", "BV": 33.30727531}, {"O": 0.00016929, "H": 0.00016929, "L": 0.00016808, "C": 0.0001686, "V": 251824.04764862, "T": "2018-01-08T00:15:00", "BV": 42.4414935}, {"O": 0.00016855, "H": 0.00016902, "L": 0.00016783, "C": 0.00016783, "V": 301305.781097, "T": "2018-01-08T00:20:00", "BV": 50.71067873}, {"O": 0.000168, "H": 0.00016857, "L": 0.00016711, "C": 0.0001675, "V": 190455.60634262, "T": "2018-01-08T00:25:00", "BV": 31.92615623}, {"O": 0.0001675, "H": 0.00016857, "L": 0.00016745, "C": 0.00016769, "V": 107029.31959336, "T": "2018-01-08T00:30:00", "BV": 17.94560979}, {"O": 0.0001677, "H": 0.00016894, "L": 0.00016715, "C": 0.0001676, "V": 110898.57579597, "T": "2018-01-08T00:35:00", "BV": 18.60789365}, {"O": 0.000168, "H": 0.00016884, "L": 0.00016712, "C": 0.00016736, "V": 156852.57847411, "T": "2018-01-08T00:40:00", "BV": 26.25784781}, {"O": 0.00016759, "H": 0.00016807, "L": 0.00016711, "C": 0.00016716, "V": 216119.07470331, "T": "2018-01-08T00:45:00", "BV": 36.12981535}, {"O": 0.00016717, "H": 0.00016803, "L": 0.000167, "C": 0.00016706, "V": 248077.52877529, "T": "2018-01-08T00:50:00", "BV": 41.46348702}, {"O": 0.000167, "H": 0.00016706, "L": 0.00016513, "C": 0.00016545, "V": 419138.41100931, "T": "2018-01-08T00:55:00", "BV": 69.50601113}, {"O": 0.00016554, "H": 0.00016814, "L": 0.00016511, "C": 0.0001681, "V": 182559.25163427, "T": "2018-01-08T01:00:00", "BV": 30.38291883}, {"O": 0.00016809, "H": 0.00016974, "L": 0.00016673, "C": 0.0001681, "V": 286585.41979731, "T": "2018-01-08T01:05:00", "BV": 48.12536078}, {"O": 0.00016881, "H": 0.00016997, "L": 0.00016781, "C": 0.00016803, "V": 144068.25942254, "T": "2018-01-08T01:10:00", "BV": 24.28632854}, {"O": 0.00016803, "H": 0.00016856, "L": 0.0001667, "C": 0.00016695, "V": 196663.85260416, "T": "2018-01-08T01:15:00", "BV": 32.97111436}, {"O": 0.00016683, "H": 0.00016949, "L": 0.0001664, "C": 0.0001677, "V": 213250.01785984, "T": "2018-01-08T01:20:00", "BV": 35.6159336}, {"O": 0.0001677, "H": 0.00016856, "L": 0.00016725, "C": 0.00016725, "V": 143705.00751666, "T": "2018-01-08T01:25:00", "BV": 24.07195073}, {"O": 0.0001675, "H": 0.0001675, "L": 0.0001667, "C": 0.00016737, "V": 136776.16157733, "T": "2018-01-08T01:30:00", "BV": 22.83464556}, {"O": 0.0001668, "H": 0.0001675, "L": 0.0001667, "C": 0.00016673, "V": 85080.17423592, "T": "2018-01-08T01:35:00", "BV": 14.20403897}, {"O": 0.0001668, "H": 0.00016845, "L": 0.0001665, "C": 0.00016796, "V": 125767.3625918, "T": "2018-01-08T01:40:00", "BV": 20.98352831}, {"O": 0.00016798, "H": 0.00016847, "L": 0.00016675, "C": 0.00016717, "V": 57697.83838123, "T": "2018-01-08T01:45:00", "BV": 9.6592306}, {"O": 0.00016717, "H": 0.00016729, "L": 0.00016641, "C": 0.00016642, "V": 39917.4475858, "T": "2018-01-08T01:50:00", "BV": 6.66411732}, {"O": 0.00016642, "H": 0.00016696, "L": 0.00016642, "C": 0.00016651, "V": 58288.66143139, "T": "2018-01-08T01:55:00", "BV": 9.70837981}, {"O": 0.00016659, "H": 0.00016692, "L": 0.00016652, "C": 0.00016672, "V": 99709.22837906, "T": "2018-01-08T02:00:00", "BV": 16.61772775}, {"O": 0.00016672, "H": 0.00016672, "L": 0.000166, "C": 0.000166, "V": 149615.84490735, "T": "2018-01-08T02:05:00", "BV": 24.88221064}, {"O": 0.000166, "H": 0.00016664, "L": 0.000166, "C": 0.0001664, "V": 123010.20059197, "T": "2018-01-08T02:10:00", "BV": 20.43758178}, {"O": 0.0001664, "H": 0.00016669, "L": 0.0001661, "C": 0.00016627, "V": 107163.09312969, "T": "2018-01-08T02:15:00", "BV": 17.82048385}, {"O": 0.0001665, "H": 0.00016669, "L": 0.00016609, "C": 0.00016645, "V": 89760.99790372, "T": "2018-01-08T02:20:00", "BV": 14.93527645}, {"O": 0.00016617, "H": 0.00016694, "L": 0.00016611, "C": 0.00016644, "V": 48330.73384571, "T": "2018-01-08T02:25:00", "BV": 8.04348129}, {"O": 0.00016645, "H": 0.0001675, "L": 0.00016645, "C": 0.00016729, "V": 96275.61532748, "T": "2018-01-08T02:30:00", "BV": 16.06863186}, {"O": 0.00016729, "H": 0.00016805, "L": 0.00016695, "C": 0.00016766, "V": 156430.97001221, "T": "2018-01-08T02:35:00", "BV": 26.18308826}, {"O": 0.00016797, "H": 0.0001684, "L": 0.00016741, "C": 0.00016767, "V": 107403.36773294, "T": "2018-01-08T02:40:00", "BV": 18.03135187}, {"O": 0.000168, "H": 0.0001691, "L": 0.00016752, "C": 0.000168, "V": 119172.65298266, "T": "2018-01-08T02:45:00", "BV": 20.06768039}, {"O": 0.000168, "H": 0.000168, "L": 0.00016695, "C": 0.00016695, "V": 59311.81832411, "T": "2018-01-08T02:50:00", "BV": 9.95277582}, {"O": 0.00016742, "H": 0.00016742, "L": 0.0001662, "C": 0.0001668, "V": 97429.63813337, "T": "2018-01-08T02:55:00", "BV": 16.23303063}, {"O": 0.00016675, "H": 0.00016675, "L": 0.00016617, "C": 0.00016666, "V": 45486.19366631, "T": "2018-01-08T03:00:00", "BV": 7.57500126}, {"O": 0.00016666, "H": 0.000167, "L": 0.00016647, "C": 0.00016666, "V": 226057.68651721, "T": "2018-01-08T03:05:00", "BV": 37.68698776}, {"O": 0.00016667, "H": 0.00016796, "L": 0.00016665, "C": 0.000167, "V": 152129.10218807, "T": "2018-01-08T03:10:00", "BV": 25.37687841}, {"O": 0.00016766, "H": 0.00016766, "L": 0.000167, "C": 0.000167, "V": 98112.13741803, "T": "2018-01-08T03:15:00", "BV": 16.40194271}, {"O": 0.000167, "H": 0.0001674, "L": 0.00016662, "C": 0.00016662, "V": 52684.45000751, "T": "2018-01-08T03:20:00", "BV": 8.8020596}, {"O": 0.00016665, "H": 0.0001672, "L": 0.00016564, "C": 0.000166, "V": 219387.38771562, "T": "2018-01-08T03:25:00", "BV": 36.47184331}, {"O": 0.0001659, "H": 0.000166, "L": 0.0001655, "C": 0.00016583, "V": 86271.3119943, "T": "2018-01-08T03:30:00", "BV": 14.29961879}, {"O": 0.00016583, "H": 0.00016583, "L": 0.00016543, "C": 0.00016543, "V": 130110.54974007, "T": "2018-01-08T03:35:00", "BV": 21.55979053}, {"O": 0.00016543, "H": 0.00016544, "L": 0.000164, "C": 0.00016401, "V": 205325.4242141, "T": "2018-01-08T03:40:00", "BV": 33.86512907}, {"O": 0.00016425, "H": 0.00016511, "L": 0.000164, "C": 0.000165, "V": 210413.76065494, "T": "2018-01-08T03:45:00", "BV": 34.64457627}, {"O": 0.000165, "H": 0.00016544, "L": 0.000164, "C": 0.00016515, "V": 242155.760381, "T": "2018-01-08T03:50:00", "BV": 39.97414587}, {"O": 0.00016515, "H": 0.00016544, "L": 0.00016457, "C": 0.00016544, "V": 84302.89630136, "T": "2018-01-08T03:55:00", "BV": 13.9237243}, {"O": 0.00016544, "H": 0.00016665, "L": 0.00016526, "C": 0.00016613, "V": 117782.26986824, "T": "2018-01-08T04:00:00", "BV": 19.55086908}, {"O": 0.00016613, "H": 0.00016629, "L": 0.00016531, "C": 0.00016605, "V": 90141.75868217, "T": "2018-01-08T04:05:00", "BV": 14.97081124}, {"O": 0.00016605, "H": 0.00016627, "L": 0.00016533, "C": 0.0001658, "V": 81034.12251179, "T": "2018-01-08T04:10:00", "BV": 13.44258426}, {"O": 0.00016579, "H": 0.00016627, "L": 0.00016525, "C": 0.00016575, "V": 131385.71120221, "T": "2018-01-08T04:15:00", "BV": 21.75979795}, {"O": 0.0001657, "H": 0.00016575, "L": 0.00016527, "C": 0.00016569, "V": 49369.60169162, "T": "2018-01-08T04:20:00", "BV": 8.17552116}, {"O": 0.00016568, "H": 0.00016568, "L": 0.00016437, "C": 0.00016506, "V": 90510.01568125, "T": "2018-01-08T04:25:00", "BV": 14.95586446}, {"O": 0.00016514, "H": 0.00016525, "L": 0.00016431, "C": 0.00016493, "V": 90298.30301641, "T": "2018-01-08T04:30:00", "BV": 14.87344103}, {"O": 0.00016493, "H": 0.00016665, "L": 0.00016431, "C": 0.0001662, "V": 138165.42163859, "T": "2018-01-08T04:35:00", "BV": 22.87885013}, {"O": 0.00016621, "H": 0.00016647, "L": 0.00016492, "C": 0.00016492, "V": 73834.96508558, "T": "2018-01-08T04:40:00", "BV": 12.24447356}, {"O": 0.00016492, "H": 0.00016699, "L": 0.00016445, "C": 0.00016599, "V": 423583.22744275, "T": "2018-01-08T04:45:00", "BV": 70.16614182}, {"O": 0.00016658, "H": 0.00016731, "L": 0.00016518, "C": 0.00016693, "V": 125867.24314456, "T": "2018-01-08T04:50:00", "BV": 20.97090169}, {"O": 0.00016692, "H": 0.00016771, "L": 0.00016627, "C": 0.00016703, "V": 139124.55411795, "T": "2018-01-08T04:55:00", "BV": 23.26838572}, {"O": 0.0001674, "H": 0.00016829, "L": 0.00016699, "C": 0.00016829, "V": 149882.54152699, "T": "2018-01-08T05:00:00", "BV": 25.13330782}, {"O": 0.00016809, "H": 0.00016831, "L": 0.00016619, "C": 0.00016619, "V": 370975.09214113, "T": "2018-01-08T05:05:00", "BV": 62.13269134}, {"O": 0.00016657, "H": 0.00016657, "L": 0.000165, "C": 0.00016501, "V": 195485.66237018, "T": "2018-01-08T05:10:00", "BV": 32.34268571}, {"O": 0.00016501, "H": 0.00016557, "L": 0.000165, "C": 0.0001653, "V": 105618.38243063, "T": "2018-01-08T05:15:00", "BV": 17.44678977}, {"O": 0.00016503, "H": 0.00016529, "L": 0.000164, "C": 0.00016426, "V": 154812.39703083, "T": "2018-01-08T05:20:00", "BV": 25.48809691}, {"O": 0.00016425, "H": 0.00016497, "L": 0.00016389, "C": 0.0001649, "V": 225281.56528251, "T": "2018-01-08T05:25:00", "BV": 36.95980854}, {"O": 0.0001649, "H": 0.000165, "L": 0.00016232, "C": 0.00016402, "V": 314001.47280137, "T": "2018-01-08T05:30:00", "BV": 51.36849313}, {"O": 0.00016431, "H": 0.00016459, "L": 0.00016255, "C": 0.00016297, "V": 315756.16719112, "T": "2018-01-08T05:35:00", "BV": 51.77929108}, {"O": 0.00016257, "H": 0.00016388, "L": 0.00016221, "C": 0.00016225, "V": 121635.9952638, "T": "2018-01-08T05:40:00", "BV": 19.77254734}, {"O": 0.00016223, "H": 0.00016231, "L": 0.0001615, "C": 0.00016201, "V": 409226.89057966, "T": "2018-01-08T05:45:00", "BV": 66.31492219}, {"O": 0.00016225, "H": 0.00016225, "L": 0.00016153, "C": 0.00016212, "V": 178288.92266874, "T": "2018-01-08T05:50:00", "BV": 28.86439298}, {"O": 0.00016212, "H": 0.00016231, "L": 0.00016165, "C": 0.0001619, "V": 241740.00418336, "T": "2018-01-08T05:55:00", "BV": 39.172755}, {"O": 0.00016191, "H": 0.00016343, "L": 0.00016173, "C": 0.00016342, "V": 206431.79344792, "T": "2018-01-08T06:00:00", "BV": 33.50550978}, {"O": 0.0001634, "H": 0.00016425, "L": 0.00016283, "C": 0.00016376, "V": 170013.32175753, "T": "2018-01-08T06:05:00", "BV": 27.83408316}, {"O": 0.00016376, "H": 0.0001643, "L": 0.0001629, "C": 0.00016419, "V": 164387.34025669, "T": "2018-01-08T06:10:00", "BV": 26.89464363}, {"O": 0.0001639, "H": 0.00016449, "L": 0.000163, "C": 0.00016346, "V": 142466.84468859, "T": "2018-01-08T06:15:00", "BV": 23.32280864}, {"O": 0.00016312, "H": 0.00016346, "L": 0.0001625, "C": 0.00016254, "V": 142416.35930518, "T": "2018-01-08T06:20:00", "BV": 23.23088039}, {"O": 0.00016273, "H": 0.000163, "L": 0.00016155, "C": 0.00016209, "V": 128103.22983023, "T": "2018-01-08T06:25:00", "BV": 20.76665134}, {"O": 0.00016209, "H": 0.00016337, "L": 0.00016143, "C": 0.00016183, "V": 146762.12936376, "T": "2018-01-08T06:30:00", "BV": 23.77450941}, {"O": 0.00016183, "H": 0.00016319, "L": 0.0001609, "C": 0.00016317, "V": 221009.63413855, "T": "2018-01-08T06:35:00", "BV": 35.79355731}, {"O": 0.00016317, "H": 0.00016318, "L": 0.0001611, "C": 0.00016182, "V": 78661.65780957, "T": "2018-01-08T06:40:00", "BV": 12.76753948}, {"O": 0.00016179, "H": 0.00016189, "L": 0.00016145, "C": 0.00016179, "V": 152648.90632155, "T": "2018-01-08T06:45:00", "BV": 24.70184205}, {"O": 0.00016179, "H": 0.00016305, "L": 0.00016179, "C": 0.00016276, "V": 171413.77596854, "T": "2018-01-08T06:50:00", "BV": 27.76068938}, {"O": 0.00016276, "H": 0.00016307, "L": 0.000162, "C": 0.00016208, "V": 140102.23389153, "T": "2018-01-08T06:55:00", "BV": 22.73663817}, {"O": 0.0001624, "H": 0.0001624, "L": 0.00016007, "C": 0.0001609, "V": 602922.12785493, "T": "2018-01-08T07:00:00", "BV": 97.30925572}, {"O": 0.000161, "H": 0.0001617, "L": 0.00016033, "C": 0.000161, "V": 185290.92960469, "T": "2018-01-08T07:05:00", "BV": 29.7936656}, {"O": 0.000161, "H": 0.00016142, "L": 0.00016041, "C": 0.00016051, "V": 139149.32918169, "T": "2018-01-08T07:10:00", "BV": 22.39754835}, {"O": 0.00016099, "H": 0.0001622, "L": 0.00016061, "C": 0.00016186, "V": 134448.89780187, "T": "2018-01-08T07:15:00", "BV": 21.72284618}, {"O": 0.0001621, "H": 0.00016254, "L": 0.00016135, "C": 0.00016143, "V": 89925.91366607, "T": "2018-01-08T07:20:00", "BV": 14.54435638}, {"O": 0.00016143, "H": 0.00016176, "L": 0.00016062, "C": 0.00016149, "V": 152414.07240468, "T": "2018-01-08T07:25:00", "BV": 24.60351565}, {"O": 0.00016149, "H": 0.00016199, "L": 0.00016094, "C": 0.00016143, "V": 118334.94243674, "T": "2018-01-08T07:30:00", "BV": 19.11052984}, {"O": 0.00016143, "H": 0.00016274, "L": 0.000161, "C": 0.0001626, "V": 146378.16016267, "T": "2018-01-08T07:35:00", "BV": 23.70362371}, {"O": 0.0001626, "H": 0.00016279, "L": 0.0001618, "C": 0.00016228, "V": 104724.82937764, "T": "2018-01-08T07:40:00", "BV": 17.02357784}, {"O": 0.00016228, "H": 0.00016279, "L": 0.00016207, "C": 0.00016273, "V": 98637.9563167, "T": "2018-01-08T07:45:00", "BV": 16.02237511}, {"O": 0.00016273, "H": 0.0001632, "L": 0.0001625, "C": 0.00016318, "V": 240515.50985996, "T": "2018-01-08T07:50:00", "BV": 39.15234141}, {"O": 0.000163, "H": 0.0001653, "L": 0.000163, "C": 0.0001651, "V": 288587.27814543, "T": "2018-01-08T07:55:00", "BV": 47.33399959}, {"O": 0.0001651, "H": 0.0001651, "L": 0.00016351, "C": 0.000164, "V": 207233.52449586, "T": "2018-01-08T08:00:00", "BV": 34.05767247}, {"O": 0.000164, "H": 0.00016405, "L": 0.00016332, "C": 0.00016352, "V": 186950.5760306, "T": "2018-01-08T08:05:00", "BV": 30.62166461}, {"O": 0.00016351, "H": 0.00016412, "L": 0.00016351, "C": 0.000164, "V": 131008.13549758, "T": "2018-01-08T08:10:00", "BV": 21.47354949}, {"O": 0.000164, "H": 0.00016402, "L": 0.0001635, "C": 0.00016375, "V": 77573.34213103, "T": "2018-01-08T08:15:00", "BV": 12.71560983}, {"O": 0.00016375, "H": 0.00016412, "L": 0.00016251, "C": 0.00016352, "V": 215295.402575, "T": "2018-01-08T08:20:00", "BV": 35.19575303}, {"O": 0.0001635, "H": 0.0001644, "L": 0.0001625, "C": 0.00016355, "V": 222554.4754693, "T": "2018-01-08T08:25:00", "BV": 36.34238657}, {"O": 0.00016354, "H": 0.00016438, "L": 0.00016353, "C": 0.00016373, "V": 104524.44416765, "T": "2018-01-08T08:30:00", "BV": 17.12367879}, {"O": 0.000164, "H": 0.0001648, "L": 0.00016372, "C": 0.0001648, "V": 144197.01220668, "T": "2018-01-08T08:35:00", "BV": 23.66324453}, {"O": 0.0001648, "H": 0.00016499, "L": 0.00016455, "C": 0.00016487, "V": 94274.14473893, "T": "2018-01-08T08:40:00", "BV": 15.53036622}, {"O": 0.00016489, "H": 0.00016535, "L": 0.00016487, "C": 0.00016523, "V": 120244.56488097, "T": "2018-01-08T08:45:00", "BV": 19.84436185}, {"O": 0.00016535, "H": 0.00016549, "L": 0.00016535, "C": 0.00016542, "V": 121940.76135514, "T": "2018-01-08T08:50:00", "BV": 20.16701525}, {"O": 0.00016542, "H": 0.00016542, "L": 0.00016468, "C": 0.000165, "V": 176289.25677583, "T": "2018-01-08T08:55:00", "BV": 29.12112467}, {"O": 0.00016499, "H": 0.00016527, "L": 0.00016397, "C": 0.00016499, "V": 267517.30199719, "T": "2018-01-08T09:00:00", "BV": 44.13087}, {"O": 0.00016458, "H": 0.000165, "L": 0.00016374, "C": 0.00016447, "V": 105682.72154043, "T": "2018-01-08T09:05:00", "BV": 17.34100185}, {"O": 0.00016446, "H": 0.00016498, "L": 0.000164, "C": 0.0001645, "V": 114439.54130233, "T": "2018-01-08T09:10:00", "BV": 18.81285179}, {"O": 0.0001645, "H": 0.00016484, "L": 0.00016326, "C": 0.0001637, "V": 160955.93245479, "T": "2018-01-08T09:15:00", "BV": 26.38103718}, {"O": 0.0001637, "H": 0.00016418, "L": 0.0001637, "C": 0.00016371, "V": 165157.48645777, "T": "2018-01-08T09:20:00", "BV": 27.04252024}, {"O": 0.00016371, "H": 0.00016371, "L": 0.00016143, "C": 0.00016265, "V": 432231.17035854, "T": "2018-01-08T09:25:00", "BV": 70.30545824}, {"O": 0.00016265, "H": 0.000164, "L": 0.00016204, "C": 0.000164, "V": 236713.84698445, "T": "2018-01-08T09:30:00", "BV": 38.5790595}, {"O": 0.000164, "H": 0.00016433, "L": 0.00016285, "C": 0.00016381, "V": 142032.02020609, "T": "2018-01-08T09:35:00", "BV": 23.2494621}, {"O": 0.00016374, "H": 0.00016381, "L": 0.00016264, "C": 0.0001629, "V": 107676.85693076, "T": "2018-01-08T09:40:00", "BV": 17.5521177}, {"O": 0.0001629, "H": 0.00016337, "L": 0.000162, "C": 0.00016251, "V": 87312.41634111, "T": "2018-01-08T09:45:00", "BV": 14.22645253}, {"O": 0.00016221, "H": 0.00016391, "L": 0.00016168, "C": 0.00016262, "V": 124151.53818788, "T": "2018-01-08T09:50:00", "BV": 20.18776284}, {"O": 0.00016262, "H": 0.0001645, "L": 0.00016261, "C": 0.00016402, "V": 116849.1195182, "T": "2018-01-08T09:55:00", "BV": 19.13047084}, {"O": 0.00016402, "H": 0.0001642, "L": 0.00016293, "C": 0.00016349, "V": 236832.05993613, "T": "2018-01-08T10:00:00", "BV": 38.7721736}, {"O": 0.00016349, "H": 0.00016425, "L": 0.00016312, "C": 0.00016362, "V": 186395.14657759, "T": "2018-01-08T10:05:00", "BV": 30.52190151}, {"O": 0.00016362, "H": 0.00016374, "L": 0.00016313, "C": 0.00016362, "V": 85717.40819592, "T": "2018-01-08T10:10:00", "BV": 14.02582317}, {"O": 0.00016367, "H": 0.00016422, "L": 0.00016362, "C": 0.0001642, "V": 75248.66960023, "T": "2018-01-08T10:15:00", "BV": 12.33308781}, {"O": 0.0001642, "H": 0.00016497, "L": 0.0001642, "C": 0.00016484, "V": 94557.89782131, "T": "2018-01-08T10:20:00", "BV": 15.54343058}, {"O": 0.00016439, "H": 0.00016484, "L": 0.0001642, "C": 0.00016429, "V": 80793.60300265, "T": "2018-01-08T10:25:00", "BV": 13.27476723}, {"O": 0.00016432, "H": 0.00016483, "L": 0.00016367, "C": 0.00016405, "V": 146035.50206189, "T": "2018-01-08T10:30:00", "BV": 23.95354843}, {"O": 0.00016405, "H": 0.000165, "L": 0.0001635, "C": 0.000165, "V": 112635.40153977, "T": "2018-01-08T10:35:00", "BV": 18.55710405}, {"O": 0.00016498, "H": 0.00016522, "L": 0.00016375, "C": 0.00016458, "V": 69226.38244563, "T": "2018-01-08T10:40:00", "BV": 11.39033224}, {"O": 0.00016405, "H": 0.00016454, "L": 0.0001636, "C": 0.00016404, "V": 68317.242545, "T": "2018-01-08T10:45:00", "BV": 11.20526321}, {"O": 0.00016404, "H": 0.00016404, "L": 0.00016301, "C": 0.00016301, "V": 95944.32371152, "T": "2018-01-08T10:50:00", "BV": 15.69384182}, {"O": 0.0001631, "H": 0.0001639, "L": 0.000163, "C": 0.00016387, "V": 45353.3993138, "T": "2018-01-08T10:55:00", "BV": 7.410362}, {"O": 0.00016321, "H": 0.00016393, "L": 0.00016321, "C": 0.00016337, "V": 64823.10000851, "T": "2018-01-08T11:00:00", "BV": 10.59725111}, {"O": 0.00016337, "H": 0.00016519, "L": 0.00016321, "C": 0.00016473, "V": 94403.21124138, "T": "2018-01-08T11:05:00", "BV": 15.52336397}, {"O": 0.00016471, "H": 0.0001652, "L": 0.00016394, "C": 0.00016401, "V": 156392.93089355, "T": "2018-01-08T11:10:00", "BV": 25.69492894}, {"O": 0.00016401, "H": 0.00016488, "L": 0.00016393, "C": 0.00016401, "V": 92382.62073447, "T": "2018-01-08T11:15:00", "BV": 15.17248637}, {"O": 0.00016401, "H": 0.00016405, "L": 0.00016359, "C": 0.00016405, "V": 85326.98467499, "T": "2018-01-08T11:20:00", "BV": 13.98536838}, {"O": 0.0001645, "H": 0.0001645, "L": 0.000163, "C": 0.000164, "V": 164874.88053525, "T": "2018-01-08T11:25:00", "BV": 26.9537335}, {"O": 0.000164, "H": 0.000164, "L": 0.0001625, "C": 0.00016373, "V": 167871.11674196, "T": "2018-01-08T11:30:00", "BV": 27.41844965}, {"O": 0.00016373, "H": 0.000164, "L": 0.000162, "C": 0.00016292, "V": 285643.80259761, "T": "2018-01-08T11:35:00", "BV": 46.44628461}, {"O": 0.00016293, "H": 0.00016339, "L": 0.0001621, "C": 0.000163, "V": 105335.50493301, "T": "2018-01-08T11:40:00", "BV": 17.16420988}, {"O": 0.0001628, "H": 0.00016299, "L": 0.00016209, "C": 0.00016279, "V": 131133.28911177, "T": "2018-01-08T11:45:00", "BV": 21.34265208}, {"O": 0.00016288, "H": 0.0001629, "L": 0.0001619, "C": 0.00016253, "V": 64646.49368263, "T": "2018-01-08T11:50:00", "BV": 10.49724837}, {"O": 0.00016253, "H": 0.00016298, "L": 0.00016191, "C": 0.00016298, "V": 110462.43693759, "T": "2018-01-08T11:55:00", "BV": 17.96100044}, {"O": 0.00016298, "H": 0.00016298, "L": 0.00016176, "C": 0.00016259, "V": 182430.7848953, "T": "2018-01-08T12:00:00", "BV": 29.67233996}, {"O": 0.000162, "H": 0.0001626, "L": 0.00016151, "C": 0.0001625, "V": 130456.77135987, "T": "2018-01-08T12:05:00", "BV": 21.18815604}, {"O": 0.00016249, "H": 0.00016299, "L": 0.00016211, "C": 0.00016298, "V": 69987.80318684, "T": "2018-01-08T12:10:00", "BV": 11.37847043}, {"O": 0.00016298, "H": 0.00016299, "L": 0.00016248, "C": 0.00016298, "V": 51952.9289887, "T": "2018-01-08T12:15:00", "BV": 8.45525172}, {"O": 0.00016298, "H": 0.00016298, "L": 0.00016254, "C": 0.00016295, "V": 47634.76692844, "T": "2018-01-08T12:20:00", "BV": 7.76043417}, {"O": 0.00016295, "H": 0.00016295, "L": 0.00016229, "C": 0.00016246, "V": 88250.26775324, "T": "2018-01-08T12:25:00", "BV": 14.35545884}, {"O": 0.00016246, "H": 0.0001627, "L": 0.00016175, "C": 0.0001625, "V": 85014.29162916, "T": "2018-01-08T12:30:00", "BV": 13.79003091}, {"O": 0.0001625, "H": 0.00016276, "L": 0.00016226, "C": 0.00016255, "V": 153261.69892583, "T": "2018-01-08T12:35:00", "BV": 24.90837326}, {"O": 0.00016254, "H": 0.00016307, "L": 0.00016232, "C": 0.00016279, "V": 157128.34020978, "T": "2018-01-08T12:40:00", "BV": 25.57238824}, {"O": 0.00016292, "H": 0.0001635, "L": 0.0001624, "C": 0.0001633, "V": 78496.79280831, "T": "2018-01-08T12:45:00", "BV": 12.78554141}, {"O": 0.00016307, "H": 0.00016385, "L": 0.000163, "C": 0.00016314, "V": 236491.60260057, "T": "2018-01-08T12:50:00", "BV": 38.58864626}, {"O": 0.00016314, "H": 0.0001633, "L": 0.0001626, "C": 0.00016298, "V": 104825.88601613, "T": "2018-01-08T12:55:00", "BV": 17.09312365}, {"O": 0.00016298, "H": 0.000163, "L": 0.0001625, "C": 0.0001625, "V": 91694.62370677, "T": "2018-01-08T13:00:00", "BV": 14.92519201}, {"O": 0.0001625, "H": 0.00016299, "L": 0.0001624, "C": 0.00016253, "V": 79780.38416503, "T": "2018-01-08T13:05:00", "BV": 12.96613234}, {"O": 0.0001628, "H": 0.00016347, "L": 0.00016253, "C": 0.00016297, "V": 59365.1769998, "T": "2018-01-08T13:10:00", "BV": 9.66994699}, {"O": 0.00016297, "H": 0.00016385, "L": 0.00016256, "C": 0.0001638, "V": 122488.90509921, "T": "2018-01-08T13:15:00", "BV": 20.00184772}, {"O": 0.0001638, "H": 0.00016385, "L": 0.00016279, "C": 0.00016329, "V": 126757.32892457, "T": "2018-01-08T13:20:00", "BV": 20.70580373}, {"O": 0.00016329, "H": 0.00016385, "L": 0.0001628, "C": 0.00016282, "V": 147504.87255157, "T": "2018-01-08T13:25:00", "BV": 24.13342085}, {"O": 0.00016369, "H": 0.00016375, "L": 0.00016253, "C": 0.00016253, "V": 256884.81936822, "T": "2018-01-08T13:30:00", "BV": 41.89340489}, {"O": 0.00016253, "H": 0.00016375, "L": 0.00016251, "C": 0.00016375, "V": 238187.12672987, "T": "2018-01-08T13:35:00", "BV": 38.79389188}, {"O": 0.00016335, "H": 0.00016375, "L": 0.00016189, "C": 0.00016256, "V": 359207.20224016, "T": "2018-01-08T13:40:00", "BV": 58.45206661}, {"O": 0.00016245, "H": 0.00016301, "L": 0.00016138, "C": 0.000163, "V": 526241.04931579, "T": "2018-01-08T13:45:00", "BV": 85.31285607}, {"O": 0.000163, "H": 0.00016316, "L": 0.00016073, "C": 0.00016114, "V": 529329.5211315, "T": "2018-01-08T13:50:00", "BV": 85.7404929}, {"O": 0.00016115, "H": 0.00016173, "L": 0.00016078, "C": 0.00016172, "V": 205423.5475262, "T": "2018-01-08T13:55:00", "BV": 33.10000389}, {"O": 0.0001617, "H": 0.00016237, "L": 0.00016101, "C": 0.000162, "V": 137222.04612757, "T": "2018-01-08T14:00:00", "BV": 22.18505152}, {"O": 0.0001621, "H": 0.0001622, "L": 0.000161, "C": 0.00016115, "V": 194371.41870578, "T": "2018-01-08T14:05:00", "BV": 31.38741538}, {"O": 0.0001616, "H": 0.0001616, "L": 0.00015999, "C": 0.00016, "V": 649097.90558058, "T": "2018-01-08T14:10:00", "BV": 104.04847205}, {"O": 0.00016, "H": 0.00016016, "L": 0.00015978, "C": 0.00016013, "V": 271187.45329134, "T": "2018-01-08T14:15:00", "BV": 43.38716626}, {"O": 0.00016013, "H": 0.00016013, "L": 0.00015951, "C": 0.00015975, "V": 228701.45510774, "T": "2018-01-08T14:20:00", "BV": 36.59727709}, {"O": 0.00015975, "H": 0.00015977, "L": 0.00015794, "C": 0.000158, "V": 592147.55756489, "T": "2018-01-08T14:25:00", "BV": 93.99762261}, {"O": 0.000158, "H": 0.00015871, "L": 0.0001561, "C": 0.00015615, "V": 584006.46723351, "T": "2018-01-08T14:30:00", "BV": 91.97632239}, {"O": 0.00015615, "H": 0.000157, "L": 0.00015426, "C": 0.000155, "V": 1428263.71390514, "T": "2018-01-08T14:35:00", "BV": 221.83108848}, {"O": 0.0001554, "H": 0.00015764, "L": 0.00015495, "C": 0.00015723, "V": 639149.69783153, "T": "2018-01-08T14:40:00", "BV": 100.2134897}, {"O": 0.00015723, "H": 0.00015859, "L": 0.0001555, "C": 0.00015559, "V": 667999.93421814, "T": "2018-01-08T14:45:00", "BV": 104.95223743}, {"O": 0.00015559, "H": 0.00015623, "L": 0.00015349, "C": 0.000154, "V": 1320568.7420748, "T": "2018-01-08T14:50:00", "BV": 204.00315726}, {"O": 0.000154, "H": 0.000154, "L": 0.00014844, "C": 0.00014844, "V": 1218932.1074128, "T": "2018-01-08T14:55:00", "BV": 183.64524803}, {"O": 0.00014849, "H": 0.00014998, "L": 0.0001453, "C": 0.00014601, "V": 2049718.96335848, "T": "2018-01-08T15:00:00", "BV": 303.60634141}, {"O": 0.00014585, "H": 0.00014744, "L": 0.0001412, "C": 0.00014722, "V": 2256098.1816378, "T": "2018-01-08T15:05:00", "BV": 323.20392602}, {"O": 0.00014722, "H": 0.00015547, "L": 0.00014606, "C": 0.00015448, "V": 2816190.44078816, "T": "2018-01-08T15:10:00", "BV": 424.51898119}, {"O": 0.0001547, "H": 0.00016188, "L": 0.0001525, "C": 0.00015951, "V": 1402903.06924815, "T": "2018-01-08T15:15:00", "BV": 221.1920137}, {"O": 0.00015999, "H": 0.000162, "L": 0.000155, "C": 0.0001619, "V": 828854.16125774, "T": "2018-01-08T15:20:00", "BV": 131.56316143}, {"O": 0.0001619, "H": 0.000162, "L": 0.0001595, "C": 0.00016083, "V": 664472.11382067, "T": "2018-01-08T15:25:00", "BV": 106.88632813}, {"O": 0.00016083, "H": 0.0001645, "L": 0.00016019, "C": 0.00016444, "V": 426233.2928814, "T": "2018-01-08T15:30:00", "BV": 69.31412315}, {"O": 0.00016406, "H": 0.0001645, "L": 0.00016157, "C": 0.00016204, "V": 490694.16327551, "T": "2018-01-08T15:35:00", "BV": 79.96470604}, {"O": 0.00016204, "H": 0.00016474, "L": 0.000162, "C": 0.00016474, "V": 384468.40466373, "T": "2018-01-08T15:40:00", "BV": 63.0469796}, {"O": 0.00016473, "H": 0.00016473, "L": 0.000164, "C": 0.00016449, "V": 404427.35413774, "T": "2018-01-08T15:45:00", "BV": 66.54089319}, {"O": 0.00016449, "H": 0.00016465, "L": 0.00016242, "C": 0.00016449, "V": 392827.35179487, "T": "2018-01-08T15:50:00", "BV": 64.34224344}, {"O": 0.00016449, "H": 0.00016458, "L": 0.00016019, "C": 0.0001602, "V": 502119.46497663, "T": "2018-01-08T15:55:00", "BV": 81.62208898}, {"O": 0.0001602, "H": 0.00016349, "L": 0.0001601, "C": 0.0001633, "V": 462172.96548279, "T": "2018-01-08T16:00:00", "BV": 74.6846884}, {"O": 0.0001633, "H": 0.0001635, "L": 0.00016249, "C": 0.0001625, "V": 410347.2333015, "T": "2018-01-08T16:05:00", "BV": 66.87531407}, {"O": 0.00016294, "H": 0.00016327, "L": 0.00016231, "C": 0.00016249, "V": 309284.82894205, "T": "2018-01-08T16:10:00", "BV": 50.38273394}, {"O": 0.00016274, "H": 0.00016314, "L": 0.00016199, "C": 0.00016254, "V": 242033.40071555, "T": "2018-01-08T16:15:00", "BV": 39.33612439}, {"O": 0.00016254, "H": 0.00016304, "L": 0.00016231, "C": 0.0001628, "V": 258037.46532962, "T": "2018-01-08T16:20:00", "BV": 42.01231338}, {"O": 0.0001628, "H": 0.000163, "L": 0.00016255, "C": 0.00016297, "V": 326109.68007061, "T": "2018-01-08T16:25:00", "BV": 53.09348414}, {"O": 0.00016296, "H": 0.00016361, "L": 0.0001626, "C": 0.0001634, "V": 144859.39191581, "T": "2018-01-08T16:30:00", "BV": 23.61381973}, {"O": 0.00016315, "H": 0.00016345, "L": 0.0001626, "C": 0.0001626, "V": 187615.40732627, "T": "2018-01-08T16:35:00", "BV": 30.56207041}, {"O": 0.00016318, "H": 0.00016474, "L": 0.0001628, "C": 0.00016406, "V": 322916.58974626, "T": "2018-01-08T16:40:00", "BV": 52.82789949}, {"O": 0.00016401, "H": 0.00016474, "L": 0.00016401, "C": 0.0001645, "V": 237416.13394527, "T": "2018-01-08T16:45:00", "BV": 39.04478329}, {"O": 0.0001645, "H": 0.00016641, "L": 0.00016445, "C": 0.00016632, "V": 572453.74199806, "T": "2018-01-08T16:50:00", "BV": 94.58627297}, {"O": 0.00016632, "H": 0.0001665, "L": 0.00016557, "C": 0.00016615, "V": 221440.36135987, "T": "2018-01-08T16:55:00", "BV": 36.73123481}, {"O": 0.00016615, "H": 0.00016646, "L": 0.00016588, "C": 0.00016614, "V": 133853.05315089, "T": "2018-01-08T17:00:00", "BV": 22.23317586}, {"O": 0.00016614, "H": 0.00016618, "L": 0.0001649, "C": 0.00016498, "V": 510482.61765026, "T": "2018-01-08T17:05:00", "BV": 84.69662622}, {"O": 0.00016468, "H": 0.00016498, "L": 0.00016344, "C": 0.00016344, "V": 132991.90910508, "T": "2018-01-08T17:10:00", "BV": 21.87968065}, {"O": 0.00016364, "H": 0.00016449, "L": 0.00016315, "C": 0.00016445, "V": 141804.39381021, "T": "2018-01-08T17:15:00", "BV": 23.25572781}, {"O": 0.00016437, "H": 0.00016529, "L": 0.00016384, "C": 0.00016527, "V": 133425.29190418, "T": "2018-01-08T17:20:00", "BV": 21.98370166}, {"O": 0.000165, "H": 0.000165, "L": 0.0001626, "C": 0.00016354, "V": 655778.82260815, "T": "2018-01-08T17:25:00", "BV": 107.31126782}, {"O": 0.00016435, "H": 0.00016498, "L": 0.0001639, "C": 0.00016477, "V": 76990.61614794, "T": "2018-01-08T17:30:00", "BV": 12.69107362}, {"O": 0.00016477, "H": 0.00016496, "L": 0.00016439, "C": 0.00016478, "V": 107140.27543786, "T": "2018-01-08T17:35:00", "BV": 17.65590832}, {"O": 0.00016478, "H": 0.00016478, "L": 0.0001645, "C": 0.00016475, "V": 60559.73759372, "T": "2018-01-08T17:40:00", "BV": 9.97686614}, {"O": 0.0001647, "H": 0.00016497, "L": 0.0001646, "C": 0.00016497, "V": 393108.96513076, "T": "2018-01-08T17:45:00", "BV": 64.76793823}, {"O": 0.0001649, "H": 0.0001654, "L": 0.0001649, "C": 0.00016534, "V": 148914.84891545, "T": "2018-01-08T17:50:00", "BV": 24.60624743}, {"O": 0.0001654, "H": 0.0001654, "L": 0.00016489, "C": 0.0001649, "V": 64946.91797374, "T": "2018-01-08T17:55:00", "BV": 10.72820111}, {"O": 0.0001649, "H": 0.0001654, "L": 0.00016485, "C": 0.00016489, "V": 57781.9709601, "T": "2018-01-08T18:00:00", "BV": 9.52905116}, {"O": 0.00016489, "H": 0.00016499, "L": 0.00016485, "C": 0.00016488, "V": 93214.73605266, "T": "2018-01-08T18:05:00", "BV": 15.36894294}, {"O": 0.00016488, "H": 0.00016499, "L": 0.00016488, "C": 0.00016498, "V": 126665.7850036, "T": "2018-01-08T18:10:00", "BV": 20.88863271}, {"O": 0.00016492, "H": 0.00016498, "L": 0.00016487, "C": 0.00016496, "V": 74800.95032821, "T": "2018-01-08T18:15:00", "BV": 12.33888978}, {"O": 0.00016496, "H": 0.00016497, "L": 0.00016461, "C": 0.00016492, "V": 66217.8481267, "T": "2018-01-08T18:20:00", "BV": 10.91553399}, {"O": 0.00016483, "H": 0.000165, "L": 0.00016482, "C": 0.0001649, "V": 94604.68171849, "T": "2018-01-08T18:25:00", "BV": 15.60381257}, {"O": 0.00016499, "H": 0.00016499, "L": 0.00016321, "C": 0.0001637, "V": 123598.56136324, "T": "2018-01-08T18:30:00", "BV": 20.29565399}, {"O": 0.0001637, "H": 0.000164, "L": 0.00016321, "C": 0.00016391, "V": 112446.15523906, "T": "2018-01-08T18:35:00", "BV": 18.42536964}, {"O": 0.00016392, "H": 0.00016398, "L": 0.0001637, "C": 0.00016397, "V": 64340.69781172, "T": "2018-01-08T18:40:00", "BV": 10.54584257}, {"O": 0.00016398, "H": 0.00016401, "L": 0.00016395, "C": 0.00016399, "V": 72673.78709123, "T": "2018-01-08T18:45:00", "BV": 11.91775617}, {"O": 0.00016399, "H": 0.0001645, "L": 0.00016397, "C": 0.0001644, "V": 54852.21460146, "T": "2018-01-08T18:50:00", "BV": 9.00298058}, {"O": 0.0001644, "H": 0.0001654, "L": 0.00016438, "C": 0.00016488, "V": 114988.20642766, "T": "2018-01-08T18:55:00", "BV": 18.92438423}, {"O": 0.00016488, "H": 0.0001654, "L": 0.0001644, "C": 0.00016449, "V": 139193.22923054, "T": "2018-01-08T19:00:00", "BV": 22.92922781}, {"O": 0.00016449, "H": 0.000165, "L": 0.00016439, "C": 0.00016498, "V": 96888.69299154, "T": "2018-01-08T19:05:00", "BV": 15.94825342}, {"O": 0.00016498, "H": 0.00016499, "L": 0.00016448, "C": 0.00016458, "V": 78872.80513078, "T": "2018-01-08T19:10:00", "BV": 12.98014244}, {"O": 0.00016457, "H": 0.00016495, "L": 0.00016405, "C": 0.00016475, "V": 105508.16588624, "T": "2018-01-08T19:15:00", "BV": 17.36675735}, {"O": 0.00016475, "H": 0.0001649, "L": 0.0001637, "C": 0.00016401, "V": 120637.53214517, "T": "2018-01-08T19:20:00", "BV": 19.82353301}, {"O": 0.00016408, "H": 0.00016409, "L": 0.00016377, "C": 0.00016408, "V": 90359.28396944, "T": "2018-01-08T19:25:00", "BV": 14.81521936}, {"O": 0.00016408, "H": 0.00016475, "L": 0.00016401, "C": 0.0001645, "V": 102081.47451032, "T": "2018-01-08T19:30:00", "BV": 16.77377848}, {"O": 0.00016414, "H": 0.00016474, "L": 0.00016402, "C": 0.0001645, "V": 61539.78319034, "T": "2018-01-08T19:35:00", "BV": 10.12665622}, {"O": 0.00016432, "H": 0.0001648, "L": 0.0001643, "C": 0.00016473, "V": 84707.91479172, "T": "2018-01-08T19:40:00", "BV": 13.92980476}, {"O": 0.00016474, "H": 0.0001648, "L": 0.00016433, "C": 0.00016437, "V": 88180.38028911, "T": "2018-01-08T19:45:00", "BV": 14.5029357}, {"O": 0.00016437, "H": 0.00016498, "L": 0.00016437, "C": 0.00016492, "V": 75005.04687895, "T": "2018-01-08T19:50:00", "BV": 12.35812302}, {"O": 0.00016493, "H": 0.00016494, "L": 0.00016433, "C": 0.00016494, "V": 158855.45603317, "T": "2018-01-08T19:55:00", "BV": 26.15944336}, {"O": 0.00016494, "H": 0.00016498, "L": 0.00016402, "C": 0.00016496, "V": 146918.97870483, "T": "2018-01-08T20:00:00", "BV": 24.19684763}, {"O": 0.00016498, "H": 0.00016498, "L": 0.0001627, "C": 0.00016485, "V": 196549.93287041, "T": "2018-01-08T20:05:00", "BV": 32.21647955}, {"O": 0.00016485, "H": 0.00016538, "L": 0.00016378, "C": 0.00016486, "V": 226942.6133429, "T": "2018-01-08T20:10:00", "BV": 37.37478641}, {"O": 0.00016491, "H": 0.00016575, "L": 0.00016486, "C": 0.0001655, "V": 132980.61427677, "T": "2018-01-08T20:15:00", "BV": 22.00233849}, {"O": 0.000165, "H": 0.0001656, "L": 0.00016162, "C": 0.00016489, "V": 476249.95563945, "T": "2018-01-08T20:20:00", "BV": 78.04279937}, {"O": 0.0001649, "H": 0.00016497, "L": 0.00016298, "C": 0.00016494, "V": 166807.95442788, "T": "2018-01-08T20:25:00", "BV": 27.32129126}, {"O": 0.00016494, "H": 0.00016495, "L": 0.00016432, "C": 0.00016447, "V": 53636.26822091, "T": "2018-01-08T20:30:00", "BV": 8.83783521}, {"O": 0.00016446, "H": 0.00016485, "L": 0.00016401, "C": 0.0001645, "V": 58627.21048676, "T": "2018-01-08T20:35:00", "BV": 9.65266211}, {"O": 0.00016401, "H": 0.00016495, "L": 0.000164, "C": 0.00016477, "V": 180186.77972272, "T": "2018-01-08T20:40:00", "BV": 29.68512233}, {"O": 0.00016495, "H": 0.00016586, "L": 0.00016469, "C": 0.00016586, "V": 138498.80311622, "T": "2018-01-08T20:45:00", "BV": 22.87048618}, {"O": 0.00016575, "H": 0.000166, "L": 0.00016503, "C": 0.00016575, "V": 62925.5363149, "T": "2018-01-08T20:50:00", "BV": 10.4208889}, {"O": 0.00016575, "H": 0.00016599, "L": 0.0001655, "C": 0.0001658, "V": 64940.36609576, "T": "2018-01-08T20:55:00", "BV": 10.76329143}, {"O": 0.0001658, "H": 0.00016599, "L": 0.0001657, "C": 0.00016575, "V": 67529.27657576, "T": "2018-01-08T21:00:00", "BV": 11.19847381}, {"O": 0.00016595, "H": 0.00016595, "L": 0.0001655, "C": 0.00016575, "V": 108438.50719818, "T": "2018-01-08T21:05:00", "BV": 17.97492295}, {"O": 0.0001655, "H": 0.00016575, "L": 0.00016495, "C": 0.00016504, "V": 97076.59970024, "T": "2018-01-08T21:10:00", "BV": 16.03331344}, {"O": 0.00016504, "H": 0.00016539, "L": 0.000164, "C": 0.0001644, "V": 94590.93107185, "T": "2018-01-08T21:15:00", "BV": 15.57700311}, {"O": 0.0001644, "H": 0.0001655, "L": 0.00016409, "C": 0.000165, "V": 81924.65455361, "T": "2018-01-08T21:20:00", "BV": 13.4765092}, {"O": 0.000165, "H": 0.000165, "L": 0.00016435, "C": 0.0001645, "V": 69426.15688493, "T": "2018-01-08T21:25:00", "BV": 11.43151691}, {"O": 0.0001645, "H": 0.00016498, "L": 0.00016399, "C": 0.000164, "V": 146264.61790771, "T": "2018-01-08T21:30:00", "BV": 24.04027024}, {"O": 0.000164, "H": 0.00016498, "L": 0.00016391, "C": 0.00016496, "V": 102804.99035872, "T": "2018-01-08T21:35:00", "BV": 16.90040052}, {"O": 0.00016496, "H": 0.00016496, "L": 0.00016381, "C": 0.000164, "V": 124590.03821507, "T": "2018-01-08T21:40:00", "BV": 20.48978671}, {"O": 0.000164, "H": 0.0001649, "L": 0.0001637, "C": 0.00016417, "V": 83595.97026951, "T": "2018-01-08T21:45:00", "BV": 13.7296959}, {"O": 0.00016417, "H": 0.00016479, "L": 0.00016325, "C": 0.00016417, "V": 147541.4205495, "T": "2018-01-08T21:50:00", "BV": 24.24189004}, {"O": 0.00016417, "H": 0.00016474, "L": 0.00016332, "C": 0.00016405, "V": 110401.64780534, "T": "2018-01-08T21:55:00", "BV": 18.09746782}, {"O": 0.00016405, "H": 0.00016469, "L": 0.00016331, "C": 0.0001645, "V": 189688.41670868, "T": "2018-01-08T22:00:00", "BV": 31.11718881}, {"O": 0.00016468, "H": 0.00016479, "L": 0.00016409, "C": 0.00016471, "V": 124519.6642777, "T": "2018-01-08T22:05:00", "BV": 20.49605553}, {"O": 0.00016471, "H": 0.00016479, "L": 0.00016359, "C": 0.0001642, "V": 80794.23520847, "T": "2018-01-08T22:10:00", "BV": 13.27754183}, {"O": 0.0001637, "H": 0.00016577, "L": 0.00016365, "C": 0.00016471, "V": 176384.8089688, "T": "2018-01-08T22:15:00", "BV": 28.9649547}, {"O": 0.00016475, "H": 0.00016501, "L": 0.00016471, "C": 0.0001648, "V": 44947.44363237, "T": "2018-01-08T22:20:00", "BV": 7.4114133}, {"O": 0.00016481, "H": 0.00016576, "L": 0.0001647, "C": 0.00016498, "V": 43977.70175742, "T": "2018-01-08T22:25:00", "BV": 7.25426831}, {"O": 0.00016498, "H": 0.000165, "L": 0.0001645, "C": 0.00016499, "V": 54331.25552325, "T": "2018-01-08T22:30:00", "BV": 8.95761684}, {"O": 0.00016499, "H": 0.00016499, "L": 0.00016217, "C": 0.00016248, "V": 201547.89331048, "T": "2018-01-08T22:35:00", "BV": 32.98822677}, {"O": 0.00016248, "H": 0.00016369, "L": 0.00016131, "C": 0.0001635, "V": 260810.70766164, "T": "2018-01-08T22:40:00", "BV": 42.2827628}, {"O": 0.0001635, "H": 0.0001644, "L": 0.000162, "C": 0.00016288, "V": 183299.86203512, "T": "2018-01-08T22:45:00", "BV": 29.91614319}, {"O": 0.00016271, "H": 0.00016288, "L": 0.00016033, "C": 0.00016051, "V": 300320.2763277, "T": "2018-01-08T22:50:00", "BV": 48.66714261}, {"O": 0.00016051, "H": 0.00016219, "L": 0.0001593, "C": 0.0001614, "V": 507049.82806338, "T": "2018-01-08T22:55:00", "BV": 81.39721121}, {"O": 0.00016141, "H": 0.00016222, "L": 0.00016082, "C": 0.00016114, "V": 392004.30364756, "T": "2018-01-08T23:00:00", "BV": 63.30784785}, {"O": 0.0001614, "H": 0.00016145, "L": 0.00016009, "C": 0.0001612, "V": 523245.46190571, "T": "2018-01-08T23:05:00", "BV": 84.25307727}, {"O": 0.00016105, "H": 0.00016221, "L": 0.00016034, "C": 0.0001614, "V": 389979.15568869, "T": "2018-01-08T23:10:00", "BV": 62.95463536}, {"O": 0.0001617, "H": 0.0001617, "L": 0.00016, "C": 0.00016, "V": 263383.63832239, "T": "2018-01-08T23:15:00", "BV": 42.38727014}, {"O": 0.00016, "H": 0.00016159, "L": 0.00015857, "C": 0.00015863, "V": 795198.66163134, "T": "2018-01-08T23:20:00", "BV": 126.73352769}, {"O": 0.000159, "H": 0.00015983, "L": 0.00015827, "C": 0.00015902, "V": 269850.33007041, "T": "2018-01-08T23:25:00", "BV": 42.92430193}, {"O": 0.00015901, "H": 0.0001607, "L": 0.00015828, "C": 0.00016052, "V": 287942.37432723, "T": "2018-01-08T23:30:00", "BV": 45.91402282}, {"O": 0.00016, "H": 0.000161, "L": 0.0001587, "C": 0.00016041, "V": 208968.12705954, "T": "2018-01-08T23:35:00", "BV": 33.34623192}, {"O": 0.00016041, "H": 0.000161, "L": 0.00015951, "C": 0.00015951, "V": 113881.85604789, "T": "2018-01-08T23:40:00", "BV": 18.2853611}, {"O": 0.00015975, "H": 0.00016041, "L": 0.000159, "C": 0.00015975, "V": 128531.90509071, "T": "2018-01-08T23:45:00", "BV": 20.52948425}, {"O": 0.00016038, "H": 0.00016041, "L": 0.00015975, "C": 0.00015987, "V": 111204.83868879, "T": "2018-01-08T23:50:00", "BV": 17.79088653}, {"O": 0.00015987, "H": 0.00016084, "L": 0.00015952, "C": 0.00015952, "V": 217413.34234804, "T": "2018-01-08T23:55:00", "BV": 34.76920378}, {"O": 0.00015952, "H": 0.00016098, "L": 0.00015901, "C": 0.00016009, "V": 177905.21841256, "T": "2018-01-09T00:00:00", "BV": 28.40027379}, {"O": 0.00016089, "H": 0.00016089, "L": 0.00015964, "C": 0.00015972, "V": 139341.90923591, "T": "2018-01-09T00:05:00", "BV": 22.30767701}, {"O": 0.00015972, "H": 0.0001615, "L": 0.00015965, "C": 0.00016148, "V": 218686.73199029, "T": "2018-01-09T00:10:00", "BV": 35.0990925}, {"O": 0.000161, "H": 0.00016136, "L": 0.00016, "C": 0.00016004, "V": 91064.34628933, "T": "2018-01-09T00:15:00", "BV": 14.63173944}, {"O": 0.00016069, "H": 0.00016069, "L": 0.00015973, "C": 0.0001599, "V": 139320.47331189, "T": "2018-01-09T00:20:00", "BV": 22.28316524}, {"O": 0.0001599, "H": 0.00016099, "L": 0.0001599, "C": 0.00016098, "V": 123069.69581901, "T": "2018-01-09T00:25:00", "BV": 19.76896624}, {"O": 0.00016098, "H": 0.00016148, "L": 0.0001603, "C": 0.00016075, "V": 135074.18260259, "T": "2018-01-09T00:30:00", "BV": 21.73695605}, {"O": 0.0001609, "H": 0.0001615, "L": 0.00016075, "C": 0.00016136, "V": 299663.92605597, "T": "2018-01-09T00:35:00", "BV": 48.29008639}, {"O": 0.00016149, "H": 0.0001626, "L": 0.00016136, "C": 0.00016191, "V": 170232.77657118, "T": "2018-01-09T00:40:00", "BV": 27.5057913}, {"O": 0.0001617, "H": 0.00016231, "L": 0.00016151, "C": 0.00016152, "V": 112295.33697237, "T": "2018-01-09T00:45:00", "BV": 18.16247219}, {"O": 0.00016167, "H": 0.00016193, "L": 0.0001611, "C": 0.0001611, "V": 165338.70290736, "T": "2018-01-09T00:50:00", "BV": 26.69613583}, {"O": 0.0001611, "H": 0.00016149, "L": 0.000161, "C": 0.00016111, "V": 87931.38191263, "T": "2018-01-09T00:55:00", "BV": 14.17760088}, {"O": 0.0001611, "H": 0.00016201, "L": 0.0001611, "C": 0.00016151, "V": 86122.16079691, "T": "2018-01-09T01:00:00", "BV": 13.90690646}, {"O": 0.00016198, "H": 0.0001626, "L": 0.00016149, "C": 0.00016239, "V": 123621.84401613, "T": "2018-01-09T01:05:00", "BV": 20.0396602}, {"O": 0.0001623, "H": 0.000163, "L": 0.00016075, "C": 0.00016186, "V": 169578.0718222, "T": "2018-01-09T01:10:00", "BV": 27.50927974}, {"O": 0.000161, "H": 0.00016188, "L": 0.00016002, "C": 0.00016173, "V": 123572.48939439, "T": "2018-01-09T01:15:00", "BV": 19.89108592}, {"O": 0.00016127, "H": 0.0001617, "L": 0.00016107, "C": 0.00016108, "V": 63983.82431126, "T": "2018-01-09T01:20:00", "BV": 10.31799523}, {"O": 0.00016122, "H": 0.0001615, "L": 0.00016057, "C": 0.0001613, "V": 149676.70653349, "T": "2018-01-09T01:25:00", "BV": 24.10148367}, {"O": 0.00016136, "H": 0.00016136, "L": 0.00016013, "C": 0.00016054, "V": 113012.68234503, "T": "2018-01-09T01:30:00", "BV": 18.18133963}, {"O": 0.00016052, "H": 0.00016054, "L": 0.000159, "C": 0.00015901, "V": 168710.88781467, "T": "2018-01-09T01:35:00", "BV": 26.92387434}, {"O": 0.000159, "H": 0.00015901, "L": 0.0001575, "C": 0.00015777, "V": 287237.98287209, "T": "2018-01-09T01:40:00", "BV": 45.41613706}, {"O": 0.00015777, "H": 0.0001585, "L": 0.0001575, "C": 0.0001585, "V": 260319.55343282, "T": "2018-01-09T01:45:00", "BV": 41.06913032}, {"O": 0.00015802, "H": 0.00015864, "L": 0.00015713, "C": 0.0001579, "V": 241860.60983682, "T": "2018-01-09T01:50:00", "BV": 38.19216705}, {"O": 0.00015787, "H": 0.0001596, "L": 0.00015752, "C": 0.0001585, "V": 178859.70800127, "T": "2018-01-09T01:55:00", "BV": 28.32184565}, {"O": 0.0001585, "H": 0.00015935, "L": 0.00015751, "C": 0.000158, "V": 132345.92615604, "T": "2018-01-09T02:00:00", "BV": 20.9342642}, {"O": 0.00015772, "H": 0.0001581, "L": 0.00015627, "C": 0.00015675, "V": 421788.0088628, "T": "2018-01-09T02:05:00", "BV": 66.27863791}, {"O": 0.00015675, "H": 0.00015676, "L": 0.000156, "C": 0.00015627, "V": 272233.90169961, "T": "2018-01-09T02:10:00", "BV": 42.51265838}, {"O": 0.00015627, "H": 0.00015702, "L": 0.000155, "C": 0.00015702, "V": 537915.11997145, "T": "2018-01-09T02:15:00", "BV": 83.93364827}, {"O": 0.00015742, "H": 0.000158, "L": 0.00015647, "C": 0.0001565, "V": 239716.85873554, "T": "2018-01-09T02:20:00", "BV": 37.5820787}, {"O": 0.0001565, "H": 0.00015795, "L": 0.0001562, "C": 0.00015756, "V": 204518.64557783, "T": "2018-01-09T02:25:00", "BV": 32.063874}, {"O": 0.00015785, "H": 0.00015833, "L": 0.00015666, "C": 0.00015772, "V": 236432.83541551, "T": "2018-01-09T02:30:00", "BV": 37.20223795}, {"O": 0.00015771, "H": 0.0001596, "L": 0.00015709, "C": 0.00015805, "V": 171209.22165147, "T": "2018-01-09T02:35:00", "BV": 27.02667167}, {"O": 0.0001578, "H": 0.00016, "L": 0.00015763, "C": 0.00015798, "V": 303100.14796709, "T": "2018-01-09T02:40:00", "BV": 48.15441887}, {"O": 0.00015895, "H": 0.000159, "L": 0.00015798, "C": 0.00015859, "V": 67129.38465804, "T": "2018-01-09T02:45:00", "BV": 10.64544014}, {"O": 0.00015861, "H": 0.00015861, "L": 0.00015792, "C": 0.00015793, "V": 120278.87618297, "T": "2018-01-09T02:50:00", "BV": 19.01301241}, {"O": 0.00015795, "H": 0.000158, "L": 0.00015755, "C": 0.00015778, "V": 121307.50773817, "T": "2018-01-09T02:55:00", "BV": 19.15298208}, {"O": 0.00015789, "H": 0.0001584, "L": 0.00015755, "C": 0.00015798, "V": 96934.82558233, "T": "2018-01-09T03:00:00", "BV": 15.31050777}, {"O": 0.00015778, "H": 0.0001584, "L": 0.00015702, "C": 0.00015835, "V": 118589.64005658, "T": "2018-01-09T03:05:00", "BV": 18.6960834}, {"O": 0.00015834, "H": 0.00015836, "L": 0.00015739, "C": 0.000158, "V": 113816.62032846, "T": "2018-01-09T03:10:00", "BV": 17.94048839}, {"O": 0.000158, "H": 0.0001581, "L": 0.00015715, "C": 0.00015717, "V": 121333.27325183, "T": "2018-01-09T03:15:00", "BV": 19.09580606}, {"O": 0.00015725, "H": 0.0001573, "L": 0.00015699, "C": 0.0001571, "V": 139742.05174706, "T": "2018-01-09T03:20:00", "BV": 21.95187433}, {"O": 0.0001571, "H": 0.00015794, "L": 0.000157, "C": 0.0001571, "V": 167415.71639751, "T": "2018-01-09T03:25:00", "BV": 26.31317678}, {"O": 0.0001571, "H": 0.000158, "L": 0.00015704, "C": 0.00015731, "V": 133987.38754713, "T": "2018-01-09T03:30:00", "BV": 21.08851611}, {"O": 0.00015731, "H": 0.00015795, "L": 0.00015715, "C": 0.00015735, "V": 144437.95681693, "T": "2018-01-09T03:35:00", "BV": 22.75724003}, {"O": 0.00015755, "H": 0.00015789, "L": 0.0001573, "C": 0.00015761, "V": 213391.06288442, "T": "2018-01-09T03:40:00", "BV": 33.61926282}, {"O": 0.00015761, "H": 0.00015801, "L": 0.0001576, "C": 0.00015789, "V": 135723.44317624, "T": "2018-01-09T03:45:00", "BV": 21.41939748}, {"O": 0.00015789, "H": 0.000158, "L": 0.00015766, "C": 0.0001579, "V": 84682.14962661, "T": "2018-01-09T03:50:00", "BV": 13.36614709}, {"O": 0.00015787, "H": 0.000158, "L": 0.00015755, "C": 0.00015771, "V": 218107.91909271, "T": "2018-01-09T03:55:00", "BV": 34.4011145}, {"O": 0.00015772, "H": 0.0001582, "L": 0.00015759, "C": 0.00015769, "V": 172433.95709968, "T": "2018-01-09T04:00:00", "BV": 27.20157909}, {"O": 0.0001577, "H": 0.00015785, "L": 0.00015752, "C": 0.00015752, "V": 92852.14240914, "T": "2018-01-09T04:05:00", "BV": 14.64196319}, {"O": 0.0001576, "H": 0.00015786, "L": 0.0001575, "C": 0.00015764, "V": 223162.77249678, "T": "2018-01-09T04:10:00", "BV": 35.17870501}, {"O": 0.0001575, "H": 0.00015812, "L": 0.0001571, "C": 0.00015752, "V": 170670.00899142, "T": "2018-01-09T04:15:00", "BV": 26.90790687}, {"O": 0.0001573, "H": 0.00015762, "L": 0.0001568, "C": 0.00015685, "V": 101627.3050559, "T": "2018-01-09T04:20:00", "BV": 15.97747252}, {"O": 0.00015685, "H": 0.00015746, "L": 0.00015679, "C": 0.00015705, "V": 109959.59660201, "T": "2018-01-09T04:25:00", "BV": 17.27271177}, {"O": 0.00015705, "H": 0.0001573, "L": 0.0001568, "C": 0.00015698, "V": 163750.15971, "T": "2018-01-09T04:30:00", "BV": 25.71260951}, {"O": 0.00015698, "H": 0.00015723, "L": 0.00015629, "C": 0.00015645, "V": 238529.37214305, "T": "2018-01-09T04:35:00", "BV": 37.41112141}, {"O": 0.00015645, "H": 0.00015645, "L": 0.00015612, "C": 0.0001562, "V": 129467.53100562, "T": "2018-01-09T04:40:00", "BV": 20.24301076}, {"O": 0.0001562, "H": 0.00015626, "L": 0.00015501, "C": 0.00015595, "V": 130110.6495965, "T": "2018-01-09T04:45:00", "BV": 20.27423655}, {"O": 0.00015595, "H": 0.00015595, "L": 0.00015536, "C": 0.00015588, "V": 206139.54816717, "T": "2018-01-09T04:50:00", "BV": 32.12153736}, {"O": 0.00015588, "H": 0.00015588, "L": 0.00015521, "C": 0.00015538, "V": 329923.64460921, "T": "2018-01-09T04:55:00", "BV": 51.30273287}, {"O": 0.00015538, "H": 0.00015559, "L": 0.00015537, "C": 0.00015557, "V": 162676.06431479, "T": "2018-01-09T05:00:00", "BV": 25.29672507}, {"O": 0.00015559, "H": 0.00015632, "L": 0.00015551, "C": 0.0001563, "V": 130966.19795739, "T": "2018-01-09T05:05:00", "BV": 20.42427807}, {"O": 0.00015625, "H": 0.00015625, "L": 0.000155, "C": 0.00015511, "V": 116013.26952677, "T": "2018-01-09T05:10:00", "BV": 18.04956499}, {"O": 0.00015556, "H": 0.00015586, "L": 0.00015431, "C": 0.0001545, "V": 307498.43233728, "T": "2018-01-09T05:15:00", "BV": 47.65637345}, {"O": 0.0001545, "H": 0.00015512, "L": 0.00015411, "C": 0.00015483, "V": 315145.51544204, "T": "2018-01-09T05:20:00", "BV": 48.75435343}, {"O": 0.000155, "H": 0.0001554, "L": 0.00015479, "C": 0.000155, "V": 286462.59865573, "T": "2018-01-09T05:25:00", "BV": 44.42622899}, {"O": 0.000155, "H": 0.00015537, "L": 0.00015412, "C": 0.00015464, "V": 349012.75992431, "T": "2018-01-09T05:30:00", "BV": 54.03473486}, {"O": 0.0001546, "H": 0.0001559, "L": 0.00015415, "C": 0.00015432, "V": 611699.55510661, "T": "2018-01-09T05:35:00", "BV": 94.94880428}, {"O": 0.00015546, "H": 0.00015546, "L": 0.000154, "C": 0.0001548, "V": 495425.86945967, "T": "2018-01-09T05:40:00", "BV": 76.63548966}, {"O": 0.0001548, "H": 0.00015529, "L": 0.000154, "C": 0.00015508, "V": 413497.915906, "T": "2018-01-09T05:45:00", "BV": 63.94040653}, {"O": 0.00015508, "H": 0.00015558, "L": 0.00015434, "C": 0.00015507, "V": 476258.85575895, "T": "2018-01-09T05:50:00", "BV": 73.81830605}, {"O": 0.00015507, "H": 0.00015554, "L": 0.00015421, "C": 0.0001549, "V": 218069.7215236, "T": "2018-01-09T05:55:00", "BV": 33.76863625}, {"O": 0.00015481, "H": 0.000156, "L": 0.00015476, "C": 0.0001557, "V": 174879.29444956, "T": "2018-01-09T06:00:00", "BV": 27.15341745}, {"O": 0.0001557, "H": 0.000156, "L": 0.0001555, "C": 0.000156, "V": 117840.75095693, "T": "2018-01-09T06:05:00", "BV": 18.35923365}, {"O": 0.000156, "H": 0.00015655, "L": 0.00015599, "C": 0.0001563, "V": 105473.9863436, "T": "2018-01-09T06:10:00", "BV": 16.47226971}, {"O": 0.0001563, "H": 0.00015738, "L": 0.0001563, "C": 0.00015655, "V": 203925.19502856, "T": "2018-01-09T06:15:00", "BV": 32.00203891}, {"O": 0.00015664, "H": 0.00015698, "L": 0.00015653, "C": 0.0001566, "V": 159816.26257003, "T": "2018-01-09T06:20:00", "BV": 25.03195462}, {"O": 0.0001566, "H": 0.00015699, "L": 0.00015649, "C": 0.0001567, "V": 75182.72377192, "T": "2018-01-09T06:25:00", "BV": 11.77647076}, {"O": 0.0001567, "H": 0.00015712, "L": 0.00015602, "C": 0.00015602, "V": 125912.41499699, "T": "2018-01-09T06:30:00", "BV": 19.7617381}, {"O": 0.00015607, "H": 0.00015662, "L": 0.000155, "C": 0.00015529, "V": 239748.35020025, "T": "2018-01-09T06:35:00", "BV": 37.3449355}, {"O": 0.000155, "H": 0.00015645, "L": 0.000155, "C": 0.00015642, "V": 180455.21391901, "T": "2018-01-09T06:40:00", "BV": 28.15244758}, {"O": 0.00015642, "H": 0.00015645, "L": 0.000156, "C": 0.000156, "V": 62705.04975396, "T": "2018-01-09T06:45:00", "BV": 9.79907115}, {"O": 0.00015601, "H": 0.00015656, "L": 0.0001557, "C": 0.0001563, "V": 102602.46133861, "T": "2018-01-09T06:50:00", "BV": 16.01126011}, {"O": 0.00015631, "H": 0.00015631, "L": 0.000156, "C": 0.00015601, "V": 64707.9346168, "T": "2018-01-09T06:55:00", "BV": 10.11038657}, {"O": 0.00015626, "H": 0.00015626, "L": 0.0001558, "C": 0.0001559, "V": 125493.45931892, "T": "2018-01-09T07:00:00", "BV": 19.56701193}, {"O": 0.00015586, "H": 0.000156, "L": 0.0001558, "C": 0.0001558, "V": 105226.98680777, "T": "2018-01-09T07:05:00", "BV": 16.40495224}, {"O": 0.00015581, "H": 0.000156, "L": 0.00015508, "C": 0.00015555, "V": 88228.52044948, "T": "2018-01-09T07:10:00", "BV": 13.74535119}, {"O": 0.00015555, "H": 0.00015621, "L": 0.00015555, "C": 0.00015568, "V": 86895.0607099, "T": "2018-01-09T07:15:00", "BV": 13.53298186}, {"O": 0.00015556, "H": 0.00015623, "L": 0.00015555, "C": 0.00015569, "V": 92972.12947967, "T": "2018-01-09T07:20:00", "BV": 14.47351346}, {"O": 0.00015569, "H": 0.00015616, "L": 0.00015551, "C": 0.00015557, "V": 101323.48522828, "T": "2018-01-09T07:25:00", "BV": 15.77036623}, {"O": 0.00015555, "H": 0.00015615, "L": 0.0001554, "C": 0.00015562, "V": 92510.82351629, "T": "2018-01-09T07:30:00", "BV": 14.39096342}, {"O": 0.00015562, "H": 0.00015612, "L": 0.00015556, "C": 0.00015562, "V": 89856.20559346, "T": "2018-01-09T07:35:00", "BV": 13.9804124}, {"O": 0.00015562, "H": 0.00015602, "L": 0.0001551, "C": 0.00015539, "V": 169386.12840205, "T": "2018-01-09T07:40:00", "BV": 26.32021686}, {"O": 0.00015516, "H": 0.0001555, "L": 0.000155, "C": 0.00015544, "V": 147006.2181012, "T": "2018-01-09T07:45:00", "BV": 22.8327704}, {"O": 0.0001555, "H": 0.00015612, "L": 0.00015545, "C": 0.000156, "V": 102519.85642694, "T": "2018-01-09T07:50:00", "BV": 15.96851374}, {"O": 0.000156, "H": 0.00015608, "L": 0.0001556, "C": 0.00015585, "V": 44360.11705171, "T": "2018-01-09T07:55:00", "BV": 6.90990757}, {"O": 0.00015585, "H": 0.00015608, "L": 0.0001556, "C": 0.000156, "V": 56718.89690968, "T": "2018-01-09T08:00:00", "BV": 8.84251279}, {"O": 0.00015602, "H": 0.00015605, "L": 0.0001559, "C": 0.0001559, "V": 65997.72224105, "T": "2018-01-09T08:05:00", "BV": 10.29359928}, {"O": 0.00015593, "H": 0.00015611, "L": 0.0001559, "C": 0.00015611, "V": 130192.41954102, "T": "2018-01-09T08:10:00", "BV": 20.31717699}, {"O": 0.00015611, "H": 0.00015645, "L": 0.0001561, "C": 0.00015631, "V": 67575.8642243, "T": "2018-01-09T08:15:00", "BV": 10.55432572}, {"O": 0.00015645, "H": 0.00015645, "L": 0.00015632, "C": 0.00015645, "V": 68835.12103214, "T": "2018-01-09T08:20:00", "BV": 10.76634156}, {"O": 0.0001564, "H": 0.00015645, "L": 0.00015638, "C": 0.00015644, "V": 97297.07788783, "T": "2018-01-09T08:25:00", "BV": 15.22111594}, {"O": 0.00015644, "H": 0.0001575, "L": 0.00015643, "C": 0.00015743, "V": 179760.49782146, "T": "2018-01-09T08:30:00", "BV": 28.1728694}, {"O": 0.00015744, "H": 0.000158, "L": 0.0001574, "C": 0.00015799, "V": 109198.04799044, "T": "2018-01-09T08:35:00", "BV": 17.20799878}, {"O": 0.00015797, "H": 0.000159, "L": 0.00015796, "C": 0.0001585, "V": 222174.87470244, "T": "2018-01-09T08:40:00", "BV": 35.26247532}, {"O": 0.0001585, "H": 0.00015898, "L": 0.000158, "C": 0.0001583, "V": 127254.41288716, "T": "2018-01-09T08:45:00", "BV": 20.16278684}, {"O": 0.0001583, "H": 0.0001591, "L": 0.0001583, "C": 0.00015889, "V": 325535.69735997, "T": "2018-01-09T08:50:00", "BV": 51.71583132}, {"O": 0.0001587, "H": 0.0001587, "L": 0.00015837, "C": 0.0001584, "V": 133497.98183353, "T": "2018-01-09T08:55:00", "BV": 21.1663054}, {"O": 0.00015844, "H": 0.00015869, "L": 0.0001576, "C": 0.00015802, "V": 132623.13893917, "T": "2018-01-09T09:00:00", "BV": 20.97218824}, {"O": 0.00015802, "H": 0.00015802, "L": 0.00015753, "C": 0.0001577, "V": 61853.89305073, "T": "2018-01-09T09:05:00", "BV": 9.75787887}, {"O": 0.0001577, "H": 0.00015802, "L": 0.0001575, "C": 0.00015802, "V": 133464.72078093, "T": "2018-01-09T09:10:00", "BV": 21.05890626}, {"O": 0.00015802, "H": 0.00015869, "L": 0.00015632, "C": 0.00015801, "V": 353026.26850652, "T": "2018-01-09T09:15:00", "BV": 55.54462282}, {"O": 0.00015733, "H": 0.00015846, "L": 0.00015733, "C": 0.00015789, "V": 87422.73039304, "T": "2018-01-09T09:20:00", "BV": 13.82149433}, {"O": 0.00015789, "H": 0.00015846, "L": 0.00015789, "C": 0.00015791, "V": 88545.54520031, "T": "2018-01-09T09:25:00", "BV": 13.99504795}, {"O": 0.0001579, "H": 0.00015812, "L": 0.00015783, "C": 0.00015784, "V": 63893.80994276, "T": "2018-01-09T09:30:00", "BV": 10.09326456}, {"O": 0.00015789, "H": 0.000158, "L": 0.00015757, "C": 0.000158, "V": 78791.42995663, "T": "2018-01-09T09:35:00", "BV": 12.43703944}, {"O": 0.00015799, "H": 0.000158, "L": 0.0001575, "C": 0.0001577, "V": 62101.13721016, "T": "2018-01-09T09:40:00", "BV": 9.7907427}, {"O": 0.0001577, "H": 0.000158, "L": 0.0001574, "C": 0.00015769, "V": 143593.28624266, "T": "2018-01-09T09:45:00", "BV": 22.63246062}, {"O": 0.00015769, "H": 0.0001585, "L": 0.00015651, "C": 0.0001572, "V": 117872.04772735, "T": "2018-01-09T09:50:00", "BV": 18.58246357}, {"O": 0.0001572, "H": 0.000158, "L": 0.0001572, "C": 0.00015764, "V": 449265.52516874, "T": "2018-01-09T09:55:00", "BV": 70.81239456}, {"O": 0.00015761, "H": 0.00015858, "L": 0.00015761, "C": 0.00015843, "V": 242766.76343227, "T": "2018-01-09T10:00:00", "BV": 38.30559341}, {"O": 0.00015843, "H": 0.0001587, "L": 0.00015762, "C": 0.00015867, "V": 118270.86090744, "T": "2018-01-09T10:05:00", "BV": 18.73214919}, {"O": 0.00015845, "H": 0.00015865, "L": 0.00015763, "C": 0.0001583, "V": 129521.07407071, "T": "2018-01-09T10:10:00", "BV": 20.47057684}, {"O": 0.0001583, "H": 0.00015839, "L": 0.00015777, "C": 0.000158, "V": 110003.02550425, "T": "2018-01-09T10:15:00", "BV": 17.38708179}, {"O": 0.0001578, "H": 0.00015801, "L": 0.00015761, "C": 0.00015793, "V": 70097.2922196, "T": "2018-01-09T10:20:00", "BV": 11.06145131}, {"O": 0.0001579, "H": 0.0001579, "L": 0.00015736, "C": 0.00015736, "V": 145336.23314601, "T": "2018-01-09T10:25:00", "BV": 22.91117207}, {"O": 0.0001576, "H": 0.0001576, "L": 0.0001565, "C": 0.00015652, "V": 165645.4196835, "T": "2018-01-09T10:30:00", "BV": 26.01697144}, {"O": 0.00015654, "H": 0.00015711, "L": 0.00015569, "C": 0.00015569, "V": 297937.20175256, "T": "2018-01-09T10:35:00", "BV": 46.64116357}, {"O": 0.000156, "H": 0.0001563, "L": 0.000155, "C": 0.000156, "V": 348210.67388603, "T": "2018-01-09T10:40:00", "BV": 54.20468258}, {"O": 0.00015601, "H": 0.0001563, "L": 0.00015477, "C": 0.00015539, "V": 403519.75896677, "T": "2018-01-09T10:45:00", "BV": 62.7612095}, {"O": 0.00015554, "H": 0.00015748, "L": 0.00015539, "C": 0.00015746, "V": 178332.20414949, "T": "2018-01-09T10:50:00", "BV": 27.90852449}, {"O": 0.00015746, "H": 0.0001575, "L": 0.00015651, "C": 0.00015654, "V": 146092.06163805, "T": "2018-01-09T10:55:00", "BV": 22.92006349}, {"O": 0.00015654, "H": 0.00015779, "L": 0.0001565, "C": 0.00015713, "V": 163331.01803686, "T": "2018-01-09T11:00:00", "BV": 25.66373218}, {"O": 0.00015713, "H": 0.00015769, "L": 0.00015691, "C": 0.00015712, "V": 65290.23960546, "T": "2018-01-09T11:05:00", "BV": 10.26615416}, {"O": 0.00015712, "H": 0.00015744, "L": 0.00015693, "C": 0.00015695, "V": 87910.99820835, "T": "2018-01-09T11:10:00", "BV": 13.809513}, {"O": 0.00015695, "H": 0.00015695, "L": 0.00015604, "C": 0.0001562, "V": 163475.92684942, "T": "2018-01-09T11:15:00", "BV": 25.59812539}, {"O": 0.00015623, "H": 0.00015657, "L": 0.00015532, "C": 0.00015581, "V": 263812.31040628, "T": "2018-01-09T11:20:00", "BV": 41.18008199}, {"O": 0.00015576, "H": 0.0001561, "L": 0.00015532, "C": 0.00015581, "V": 130755.30177346, "T": "2018-01-09T11:25:00", "BV": 20.35949476}, {"O": 0.0001558, "H": 0.00015599, "L": 0.00015506, "C": 0.00015532, "V": 155625.62128063, "T": "2018-01-09T11:30:00", "BV": 24.21956873}, {"O": 0.00015532, "H": 0.00015577, "L": 0.00015532, "C": 0.00015548, "V": 91627.61295632, "T": "2018-01-09T11:35:00", "BV": 14.25902499}, {"O": 0.00015548, "H": 0.00015582, "L": 0.00015548, "C": 0.00015575, "V": 138739.1317257, "T": "2018-01-09T11:40:00", "BV": 21.60061612}, {"O": 0.00015574, "H": 0.00015599, "L": 0.0001553, "C": 0.0001556, "V": 125012.60999756, "T": "2018-01-09T11:45:00", "BV": 19.47102871}, {"O": 0.0001556, "H": 0.0001556, "L": 0.00015476, "C": 0.000155, "V": 154356.24932715, "T": "2018-01-09T11:50:00", "BV": 23.93714134}, {"O": 0.000155, "H": 0.0001555, "L": 0.00015478, "C": 0.00015521, "V": 65606.74446941, "T": "2018-01-09T11:55:00", "BV": 10.17923688}, {"O": 0.00015522, "H": 0.00015548, "L": 0.00015476, "C": 0.000155, "V": 101865.72918507, "T": "2018-01-09T12:00:00", "BV": 15.79307783}, {"O": 0.000155, "H": 0.00015516, "L": 0.00015452, "C": 0.00015469, "V": 117650.00775796, "T": "2018-01-09T12:05:00", "BV": 18.20057996}, {"O": 0.00015469, "H": 0.00015499, "L": 0.000154, "C": 0.00015439, "V": 100566.16817042, "T": "2018-01-09T12:10:00", "BV": 15.53958832}, {"O": 0.00015439, "H": 0.0001545, "L": 0.0001537, "C": 0.00015385, "V": 144867.85851339, "T": "2018-01-09T12:15:00", "BV": 22.33775437}, {"O": 0.00015384, "H": 0.000154, "L": 0.00015301, "C": 0.00015323, "V": 178798.88648571, "T": "2018-01-09T12:20:00", "BV": 27.454402}, {"O": 0.0001532, "H": 0.0001535, "L": 0.0001521, "C": 0.00015251, "V": 452185.57168544, "T": "2018-01-09T12:25:00", "BV": 69.16805271}, {"O": 0.00015249, "H": 0.0001535, "L": 0.00015227, "C": 0.00015309, "V": 389975.41480106, "T": "2018-01-09T12:30:00", "BV": 59.67265029}, {"O": 0.00015316, "H": 0.00015316, "L": 0.0001521, "C": 0.00015288, "V": 281150.07129603, "T": "2018-01-09T12:35:00", "BV": 42.97543647}, {"O": 0.00015288, "H": 0.0001535, "L": 0.0001523, "C": 0.00015232, "V": 399369.56469866, "T": "2018-01-09T12:40:00", "BV": 61.02506421}, {"O": 0.00015232, "H": 0.00015236, "L": 0.0001508, "C": 0.00015096, "V": 705483.44809979, "T": "2018-01-09T12:45:00", "BV": 106.77793131}, {"O": 0.00015096, "H": 0.0001522, "L": 0.00015064, "C": 0.00015219, "V": 355672.82862723, "T": "2018-01-09T12:50:00", "BV": 53.71683757}, {"O": 0.00015219, "H": 0.00015233, "L": 0.0001516, "C": 0.00015167, "V": 178041.26661879, "T": "2018-01-09T12:55:00", "BV": 27.04200153}, {"O": 0.0001516, "H": 0.00015167, "L": 0.0001505, "C": 0.00015078, "V": 220538.97020188, "T": "2018-01-09T13:00:00", "BV": 33.30927538}, {"O": 0.00015078, "H": 0.00015096, "L": 0.00014859, "C": 0.00014956, "V": 1075833.50597242, "T": "2018-01-09T13:05:00", "BV": 161.14493208}, {"O": 0.00014956, "H": 0.00014956, "L": 0.000148, "C": 0.00014823, "V": 771139.54960068, "T": "2018-01-09T13:10:00", "BV": 114.55032091}, {"O": 0.00014845, "H": 0.00014934, "L": 0.00014774, "C": 0.00014931, "V": 951054.35586008, "T": "2018-01-09T13:15:00", "BV": 141.1818857}, {"O": 0.0001493, "H": 0.00015134, "L": 0.000149, "C": 0.00015085, "V": 426885.25922659, "T": "2018-01-09T13:20:00", "BV": 64.16546241}, {"O": 0.00015085, "H": 0.00015099, "L": 0.0001489, "C": 0.00014899, "V": 303266.06855291, "T": "2018-01-09T13:25:00", "BV": 45.46477561}, {"O": 0.00014899, "H": 0.00014952, "L": 0.0001488, "C": 0.0001495, "V": 274170.49189459, "T": "2018-01-09T13:30:00", "BV": 40.87268718}, {"O": 0.00014948, "H": 0.00015028, "L": 0.00014947, "C": 0.00014991, "V": 260806.79942965, "T": "2018-01-09T13:35:00", "BV": 39.09682046}, {"O": 0.00014994, "H": 0.00015005, "L": 0.0001492, "C": 0.00014962, "V": 372222.67591712, "T": "2018-01-09T13:40:00", "BV": 55.69918007}, {"O": 0.00014955, "H": 0.00014961, "L": 0.00014772, "C": 0.00014829, "V": 745281.52268702, "T": "2018-01-09T13:45:00", "BV": 110.80243226}, {"O": 0.00014829, "H": 0.00014832, "L": 0.0001475, "C": 0.00014771, "V": 880175.0345445, "T": "2018-01-09T13:50:00", "BV": 130.17280324}, {"O": 0.0001477, "H": 0.0001477, "L": 0.0001462, "C": 0.00014641, "V": 679895.59889861, "T": "2018-01-09T13:55:00", "BV": 99.91584882}, {"O": 0.00014641, "H": 0.0001516, "L": 0.00014605, "C": 0.00015081, "V": 797853.69571689, "T": "2018-01-09T14:00:00", "BV": 118.15845744}, {"O": 0.00015081, "H": 0.0001535, "L": 0.00015045, "C": 0.0001535, "V": 842869.42247602, "T": "2018-01-09T14:05:00", "BV": 128.1182074}, {"O": 0.0001535, "H": 0.00015469, "L": 0.00015008, "C": 0.00015015, "V": 551495.97819551, "T": "2018-01-09T14:10:00", "BV": 84.18056815}, {"O": 0.00015015, "H": 0.0001515, "L": 0.00014913, "C": 0.00014988, "V": 313164.92461294, "T": "2018-01-09T14:15:00", "BV": 47.10331745}, {"O": 0.00014988, "H": 0.00015077, "L": 0.00014961, "C": 0.00015077, "V": 379883.04196261, "T": "2018-01-09T14:20:00", "BV": 57.09724787}, {"O": 0.00015077, "H": 0.00015299, "L": 0.00015077, "C": 0.00015265, "V": 268660.57435057, "T": "2018-01-09T14:25:00", "BV": 40.81317019}, {"O": 0.0001526, "H": 0.00015288, "L": 0.00015154, "C": 0.00015195, "V": 260858.75460863, "T": "2018-01-09T14:30:00", "BV": 39.6623836}, {"O": 0.00015194, "H": 0.00015425, "L": 0.00015194, "C": 0.0001542, "V": 328299.50136524, "T": "2018-01-09T14:35:00", "BV": 50.09535614}, {"O": 0.0001542, "H": 0.00015442, "L": 0.00015194, "C": 0.00015385, "V": 286057.88053264, "T": "2018-01-09T14:40:00", "BV": 44.01682874}, {"O": 0.00015385, "H": 0.000154, "L": 0.0001535, "C": 0.000154, "V": 148827.02724737, "T": "2018-01-09T14:45:00", "BV": 22.89890966}, {"O": 0.00015377, "H": 0.0001554, "L": 0.0001537, "C": 0.0001554, "V": 228120.16688743, "T": "2018-01-09T14:50:00", "BV": 35.24418394}, {"O": 0.0001554, "H": 0.00015662, "L": 0.0001553, "C": 0.00015649, "V": 346676.29793305, "T": "2018-01-09T14:55:00", "BV": 54.06042389}, {"O": 0.00015624, "H": 0.00016, "L": 0.00015624, "C": 0.00015998, "V": 634805.78461356, "T": "2018-01-09T15:00:00", "BV": 100.92142258}, {"O": 0.00015984, "H": 0.00016, "L": 0.000156, "C": 0.00015615, "V": 735899.70795705, "T": "2018-01-09T15:05:00", "BV": 116.93121736}, {"O": 0.00015615, "H": 0.00015705, "L": 0.00015501, "C": 0.00015502, "V": 342031.90496692, "T": "2018-01-09T15:10:00", "BV": 53.37597323}, {"O": 0.00015502, "H": 0.000159, "L": 0.00015498, "C": 0.00015857, "V": 217335.68193526, "T": "2018-01-09T15:15:00", "BV": 34.12827334}, {"O": 0.0001588, "H": 0.00015883, "L": 0.0001563, "C": 0.00015706, "V": 306987.93461389, "T": "2018-01-09T15:20:00", "BV": 48.30349351}, {"O": 0.00015706, "H": 0.0001575, "L": 0.00015705, "C": 0.00015721, "V": 92569.37969728, "T": "2018-01-09T15:25:00", "BV": 14.56406762}, {"O": 0.00015716, "H": 0.00015716, "L": 0.000152, "C": 0.00015626, "V": 374775.93922877, "T": "2018-01-09T15:30:00", "BV": 58.19893576}, {"O": 0.00015626, "H": 0.00015671, "L": 0.00015392, "C": 0.00015544, "V": 180170.25997711, "T": "2018-01-09T15:35:00", "BV": 28.00713264}, {"O": 0.000155, "H": 0.00015549, "L": 0.00015412, "C": 0.000155, "V": 221118.61094168, "T": "2018-01-09T15:40:00", "BV": 34.1814619}, {"O": 0.000155, "H": 0.00015559, "L": 0.000155, "C": 0.00015502, "V": 121190.41644418, "T": "2018-01-09T15:45:00", "BV": 18.82017473}, {"O": 0.00015502, "H": 0.00015502, "L": 0.00015441, "C": 0.00015501, "V": 177182.2546401, "T": "2018-01-09T15:50:00", "BV": 27.430404}, {"O": 0.00015501, "H": 0.00015501, "L": 0.0001544, "C": 0.0001544, "V": 209380.95007951, "T": "2018-01-09T15:55:00", "BV": 32.41358027}, {"O": 0.00015443, "H": 0.00015501, "L": 0.00015424, "C": 0.00015501, "V": 170995.05849168, "T": "2018-01-09T16:00:00", "BV": 26.44181885}, {"O": 0.00015501, "H": 0.00015501, "L": 0.00015456, "C": 0.00015461, "V": 59913.6420252, "T": "2018-01-09T16:05:00", "BV": 9.2714243}, {"O": 0.0001546, "H": 0.0001548, "L": 0.0001543, "C": 0.00015442, "V": 135191.17678323, "T": "2018-01-09T16:10:00", "BV": 20.89484632}, {"O": 0.00015442, "H": 0.00015443, "L": 0.00015424, "C": 0.00015425, "V": 107928.53570611, "T": "2018-01-09T16:15:00", "BV": 16.65279696}, {"O": 0.00015425, "H": 0.00015427, "L": 0.00015425, "C": 0.00015425, "V": 168545.5038383, "T": "2018-01-09T16:20:00", "BV": 25.99938517}, {"O": 0.00015425, "H": 0.00015485, "L": 0.000154, "C": 0.00015431, "V": 105966.37654558, "T": "2018-01-09T16:25:00", "BV": 16.35113169}, {"O": 0.00015472, "H": 0.00015556, "L": 0.00015431, "C": 0.0001555, "V": 139195.69068427, "T": "2018-01-09T16:30:00", "BV": 21.55844329}, {"O": 0.0001555, "H": 0.0001556, "L": 0.0001545, "C": 0.0001552, "V": 125333.67357799, "T": "2018-01-09T16:35:00", "BV": 19.45712038}, {"O": 0.0001552, "H": 0.00015521, "L": 0.00015499, "C": 0.00015509, "V": 67328.16269724, "T": "2018-01-09T16:40:00", "BV": 10.43997403}, {"O": 0.00015509, "H": 0.0001556, "L": 0.00015454, "C": 0.00015498, "V": 208272.03850496, "T": "2018-01-09T16:45:00", "BV": 32.31396593}, {"O": 0.00015455, "H": 0.00015497, "L": 0.0001535, "C": 0.0001539, "V": 103907.16548031, "T": "2018-01-09T16:50:00", "BV": 16.01836427}, {"O": 0.0001539, "H": 0.00015398, "L": 0.0001535, "C": 0.00015353, "V": 70502.35456991, "T": "2018-01-09T16:55:00", "BV": 10.82726921}, {"O": 0.00015353, "H": 0.00015354, "L": 0.00015337, "C": 0.00015345, "V": 97356.13706217, "T": "2018-01-09T17:00:00", "BV": 14.94242255}, {"O": 0.0001534, "H": 0.00015353, "L": 0.00015298, "C": 0.00015346, "V": 179844.6663905, "T": "2018-01-09T17:05:00", "BV": 27.58300144}, {"O": 0.00015348, "H": 0.00015348, "L": 0.00015302, "C": 0.00015327, "V": 159743.14371447, "T": "2018-01-09T17:10:00", "BV": 24.49021798}, {"O": 0.00015327, "H": 0.00015327, "L": 0.00015251, "C": 0.00015256, "V": 130770.08242498, "T": "2018-01-09T17:15:00", "BV": 19.98676436}, {"O": 0.00015255, "H": 0.00015257, "L": 0.00015197, "C": 0.00015225, "V": 221619.2770128, "T": "2018-01-09T17:20:00", "BV": 33.76160849}, {"O": 0.00015225, "H": 0.00015294, "L": 0.00015194, "C": 0.0001529, "V": 212570.4362101, "T": "2018-01-09T17:25:00", "BV": 32.40308421}, {"O": 0.00015258, "H": 0.00015299, "L": 0.00015258, "C": 0.00015292, "V": 72348.4721143, "T": "2018-01-09T17:30:00", "BV": 11.06362524}, {"O": 0.00015292, "H": 0.0001534, "L": 0.00015291, "C": 0.00015336, "V": 106759.12034536, "T": "2018-01-09T17:35:00", "BV": 16.34628741}, {"O": 0.00015311, "H": 0.0001534, "L": 0.000153, "C": 0.00015301, "V": 255529.23815466, "T": "2018-01-09T17:40:00", "BV": 39.12573263}, {"O": 0.00015301, "H": 0.0001534, "L": 0.00015251, "C": 0.00015275, "V": 124797.39373255, "T": "2018-01-09T17:45:00", "BV": 19.12063006}, {"O": 0.00015275, "H": 0.00015275, "L": 0.00015229, "C": 0.00015229, "V": 178283.18118047, "T": "2018-01-09T17:50:00", "BV": 27.18765363}, {"O": 0.0001525, "H": 0.0001525, "L": 0.00015174, "C": 0.00015195, "V": 170208.61473312, "T": "2018-01-09T17:55:00", "BV": 25.87537346}, {"O": 0.0001518, "H": 0.0001525, "L": 0.0001518, "C": 0.0001525, "V": 166170.20772502, "T": "2018-01-09T18:00:00", "BV": 25.29464992}, {"O": 0.00015251, "H": 0.00015324, "L": 0.0001523, "C": 0.00015324, "V": 111820.45803526, "T": "2018-01-09T18:05:00", "BV": 17.0594446}, {"O": 0.00015325, "H": 0.00015325, "L": 0.00015201, "C": 0.00015229, "V": 130836.02475443, "T": "2018-01-09T18:10:00", "BV": 19.96410805}, {"O": 0.00015229, "H": 0.00015229, "L": 0.00015173, "C": 0.00015194, "V": 139173.71193762, "T": "2018-01-09T18:15:00", "BV": 21.14594479}, {"O": 0.00015201, "H": 0.00015265, "L": 0.00015194, "C": 0.0001526, "V": 50582.71710859, "T": "2018-01-09T18:20:00", "BV": 7.70945342}, {"O": 0.00015259, "H": 0.0001526, "L": 0.0001522, "C": 0.00015239, "V": 86217.92947423, "T": "2018-01-09T18:25:00", "BV": 13.14727854}, {"O": 0.00015239, "H": 0.00015257, "L": 0.00015125, "C": 0.0001519, "V": 136663.43618503, "T": "2018-01-09T18:30:00", "BV": 20.75633566}, {"O": 0.00015178, "H": 0.0001519, "L": 0.000151, "C": 0.000151, "V": 119558.0194583, "T": "2018-01-09T18:35:00", "BV": 18.12056027}, {"O": 0.00015101, "H": 0.00015133, "L": 0.00015022, "C": 0.00015024, "V": 344021.64139417, "T": "2018-01-09T18:40:00", "BV": 51.93987701}, {"O": 0.00015029, "H": 0.00015041, "L": 0.00014939, "C": 0.00014995, "V": 427258.31290462, "T": "2018-01-09T18:45:00", "BV": 64.10080256}, {"O": 0.00014995, "H": 0.00014995, "L": 0.00014917, "C": 0.00014931, "V": 220014.8818899, "T": "2018-01-09T18:50:00", "BV": 32.89036626}, {"O": 0.00014931, "H": 0.00015058, "L": 0.00014906, "C": 0.0001505, "V": 193455.86743638, "T": "2018-01-09T18:55:00", "BV": 29.01923912}, {"O": 0.00015049, "H": 0.000151, "L": 0.00015045, "C": 0.00015056, "V": 83575.42527401, "T": "2018-01-09T19:00:00", "BV": 12.5946786}, {"O": 0.00015056, "H": 0.00015093, "L": 0.00015023, "C": 0.00015057, "V": 136002.17441776, "T": "2018-01-09T19:05:00", "BV": 20.47961309}, {"O": 0.0001506, "H": 0.00015072, "L": 0.0001501, "C": 0.0001501, "V": 176052.77163572, "T": "2018-01-09T19:10:00", "BV": 26.4678232}, {"O": 0.00015011, "H": 0.00015032, "L": 0.00014937, "C": 0.00014945, "V": 186450.22798653, "T": "2018-01-09T19:15:00", "BV": 27.93465748}, {"O": 0.00014946, "H": 0.0001495, "L": 0.00014899, "C": 0.00014941, "V": 221316.03458501, "T": "2018-01-09T19:20:00", "BV": 33.03685931}, {"O": 0.00014941, "H": 0.00014948, "L": 0.00014901, "C": 0.00014915, "V": 230081.46834803, "T": "2018-01-09T19:25:00", "BV": 34.34499886}, {"O": 0.00014915, "H": 0.00014939, "L": 0.000149, "C": 0.0001491, "V": 319060.38557907, "T": "2018-01-09T19:30:00", "BV": 47.58263844}, {"O": 0.0001491, "H": 0.00014935, "L": 0.00014801, "C": 0.00014881, "V": 328608.44211343, "T": "2018-01-09T19:35:00", "BV": 48.93509722}, {"O": 0.00014803, "H": 0.00014932, "L": 0.00014785, "C": 0.00014792, "V": 391658.78240185, "T": "2018-01-09T19:40:00", "BV": 58.0123011}, {"O": 0.00014788, "H": 0.00015, "L": 0.00014788, "C": 0.00015, "V": 328553.61818767, "T": "2018-01-09T19:45:00", "BV": 48.85735666}, {"O": 0.00015, "H": 0.0001514, "L": 0.00014999, "C": 0.0001501, "V": 252129.40034339, "T": "2018-01-09T19:50:00", "BV": 38.03063158}, {"O": 0.00015015, "H": 0.0001509, "L": 0.00014964, "C": 0.00014964, "V": 112878.97169781, "T": "2018-01-09T19:55:00", "BV": 16.95498239}, {"O": 0.00014998, "H": 0.00014998, "L": 0.00014876, "C": 0.0001491, "V": 195494.54236781, "T": "2018-01-09T20:00:00", "BV": 29.19113817}, {"O": 0.0001491, "H": 0.00014946, "L": 0.00014881, "C": 0.000149, "V": 293830.31502425, "T": "2018-01-09T20:05:00", "BV": 43.79802069}, {"O": 0.000149, "H": 0.00014945, "L": 0.00014893, "C": 0.00014934, "V": 171011.9111575, "T": "2018-01-09T20:10:00", "BV": 25.5216192}, {"O": 0.0001493, "H": 0.00015068, "L": 0.00014925, "C": 0.00015045, "V": 195964.01043553, "T": "2018-01-09T20:15:00", "BV": 29.34835543}, {"O": 0.00015045, "H": 0.00015057, "L": 0.00014952, "C": 0.00015038, "V": 139890.35179181, "T": "2018-01-09T20:20:00", "BV": 21.01439963}, {"O": 0.00015038, "H": 0.00015039, "L": 0.00014968, "C": 0.00015034, "V": 93002.7792204, "T": "2018-01-09T20:25:00", "BV": 13.96678762}, {"O": 0.00015015, "H": 0.00015033, "L": 0.00014923, "C": 0.00014931, "V": 290560.46868742, "T": "2018-01-09T20:30:00", "BV": 43.58342333}, {"O": 0.00014931, "H": 0.00014979, "L": 0.000149, "C": 0.00014901, "V": 182630.17086887, "T": "2018-01-09T20:35:00", "BV": 27.26767668}, {"O": 0.00014923, "H": 0.00014933, "L": 0.00014879, "C": 0.000149, "V": 191570.48318893, "T": "2018-01-09T20:40:00", "BV": 28.55179117}, {"O": 0.000149, "H": 0.000149, "L": 0.0001485, "C": 0.00014879, "V": 135208.38663779, "T": "2018-01-09T20:45:00", "BV": 20.10901069}, {"O": 0.00014879, "H": 0.00014888, "L": 0.00014821, "C": 0.00014856, "V": 166291.21336282, "T": "2018-01-09T20:50:00", "BV": 24.70604481}, {"O": 0.00014856, "H": 0.00014888, "L": 0.00014822, "C": 0.00014869, "V": 335642.76030018, "T": "2018-01-09T20:55:00", "BV": 49.8443759}, {"O": 0.00014869, "H": 0.0001487, "L": 0.00014795, "C": 0.00014795, "V": 324120.26831628, "T": "2018-01-09T21:00:00", "BV": 48.08790981}, {"O": 0.00014799, "H": 0.0001481, "L": 0.0001472, "C": 0.00014727, "V": 305406.59777441, "T": "2018-01-09T21:05:00", "BV": 45.0736349}, {"O": 0.00014724, "H": 0.00014727, "L": 0.00014686, "C": 0.0001469, "V": 213530.70976729, "T": "2018-01-09T21:10:00", "BV": 31.4004037}, {"O": 0.0001469, "H": 0.000147, "L": 0.000146, "C": 0.00014622, "V": 394823.44827311, "T": "2018-01-09T21:15:00", "BV": 57.81813341}, {"O": 0.0001461, "H": 0.00014623, "L": 0.0001452, "C": 0.00014558, "V": 583568.2327801, "T": "2018-01-09T21:20:00", "BV": 84.98007839}, {"O": 0.00014558, "H": 0.00014558, "L": 0.00014493, "C": 0.00014493, "V": 790675.82456998, "T": "2018-01-09T21:25:00", "BV": 114.77182342}, {"O": 0.00014495, "H": 0.00014502, "L": 0.0001442, "C": 0.00014421, "V": 782899.1935001, "T": "2018-01-09T21:30:00", "BV": 113.2261044}, {"O": 0.00014421, "H": 0.000149, "L": 0.00014415, "C": 0.000149, "V": 593348.86873898, "T": "2018-01-09T21:35:00", "BV": 86.68354351}, {"O": 0.00014867, "H": 0.00014954, "L": 0.00014589, "C": 0.0001476, "V": 443305.80543856, "T": "2018-01-09T21:40:00", "BV": 65.45033117}, {"O": 0.0001476, "H": 0.0001476, "L": 0.00014696, "C": 0.00014703, "V": 261848.81394577, "T": "2018-01-09T21:45:00", "BV": 38.57227337}, {"O": 0.00014703, "H": 0.00014725, "L": 0.00014607, "C": 0.0001464, "V": 376845.8201078, "T": "2018-01-09T21:50:00", "BV": 55.32976795}, {"O": 0.0001465, "H": 0.00014669, "L": 0.0001452, "C": 0.00014522, "V": 289472.48855708, "T": "2018-01-09T21:55:00", "BV": 42.2499652}, {"O": 0.00014522, "H": 0.00014634, "L": 0.00014505, "C": 0.0001455, "V": 380145.33081552, "T": "2018-01-09T22:00:00", "BV": 55.37211301}, {"O": 0.0001458, "H": 0.000146, "L": 0.000144, "C": 0.00014413, "V": 523046.00853505, "T": "2018-01-09T22:05:00", "BV": 75.71961033}, {"O": 0.00014413, "H": 0.00014447, "L": 0.00014332, "C": 0.00014334, "V": 431137.00510496, "T": "2018-01-09T22:10:00", "BV": 61.92081322}, {"O": 0.00014334, "H": 0.00014428, "L": 0.00014305, "C": 0.00014345, "V": 396200.6959793, "T": "2018-01-09T22:15:00", "BV": 56.81135238}, {"O": 0.00014379, "H": 0.00014486, "L": 0.0001428, "C": 0.0001428, "V": 448331.91297122, "T": "2018-01-09T22:20:00", "BV": 64.32463279}, {"O": 0.00014299, "H": 0.00014299, "L": 0.0001412, "C": 0.0001415, "V": 845515.52269187, "T": "2018-01-09T22:25:00", "BV": 120.0469468}, {"O": 0.00014149, "H": 0.0001427, "L": 0.0001413, "C": 0.00014222, "V": 918555.82409027, "T": "2018-01-09T22:30:00", "BV": 130.36617064}, {"O": 0.00014222, "H": 0.00014248, "L": 0.00014121, "C": 0.00014199, "V": 532915.67043376, "T": "2018-01-09T22:35:00", "BV": 75.63631271}, {"O": 0.00014195, "H": 0.00014443, "L": 0.00014165, "C": 0.00014329, "V": 452798.65762341, "T": "2018-01-09T22:40:00", "BV": 64.60198913}, {"O": 0.00014374, "H": 0.00014443, "L": 0.00014234, "C": 0.0001425, "V": 331002.91181806, "T": "2018-01-09T22:45:00", "BV": 47.41533044}, {"O": 0.0001425, "H": 0.0001427, "L": 0.00014121, "C": 0.00014151, "V": 506405.85978082, "T": "2018-01-09T22:50:00", "BV": 71.79484896}, {"O": 0.00014151, "H": 0.00014163, "L": 0.00014049, "C": 0.000141, "V": 602302.75512211, "T": "2018-01-09T22:55:00", "BV": 84.94289746}, {"O": 0.00014051, "H": 0.00014121, "L": 0.00014022, "C": 0.0001403, "V": 345391.33673256, "T": "2018-01-09T23:00:00", "BV": 48.61030771}, {"O": 0.00014028, "H": 0.0001403, "L": 0.0001381, "C": 0.0001381, "V": 992655.80260945, "T": "2018-01-09T23:05:00", "BV": 138.69068456}, {"O": 0.00013824, "H": 0.00013942, "L": 0.00013705, "C": 0.0001392, "V": 1161435.37708472, "T": "2018-01-09T23:10:00", "BV": 160.31595484}, {"O": 0.00013932, "H": 0.00014, "L": 0.00013708, "C": 0.0001372, "V": 712228.55721607, "T": "2018-01-09T23:15:00", "BV": 98.54823932}, {"O": 0.0001372, "H": 0.00013763, "L": 0.00013539, "C": 0.0001361, "V": 1094134.18380784, "T": "2018-01-09T23:20:00", "BV": 149.53446001}, {"O": 0.00013581, "H": 0.000137, "L": 0.0001341, "C": 0.00013659, "V": 1986090.70690593, "T": "2018-01-09T23:25:00", "BV": 268.90157564}, {"O": 0.00013657, "H": 0.000143, "L": 0.00013621, "C": 0.00013952, "V": 1683303.12238277, "T": "2018-01-09T23:30:00", "BV": 235.64218711}, {"O": 0.00013952, "H": 0.0001435, "L": 0.00013898, "C": 0.0001435, "V": 964470.43641603, "T": "2018-01-09T23:35:00", "BV": 136.69001494}, {"O": 0.0001435, "H": 0.00014614, "L": 0.0001425, "C": 0.00014253, "V": 1423345.48434067, "T": "2018-01-09T23:40:00", "BV": 206.0160412}, {"O": 0.00014367, "H": 0.0001451, "L": 0.00014308, "C": 0.00014446, "V": 891916.09995554, "T": "2018-01-09T23:45:00", "BV": 128.63371707}, {"O": 0.00014446, "H": 0.00014446, "L": 0.00014102, "C": 0.0001417, "V": 728243.1378092, "T": "2018-01-09T23:50:00", "BV": 103.96130531}, {"O": 0.0001417, "H": 0.00014332, "L": 0.00014132, "C": 0.00014226, "V": 411276.95757188, "T": "2018-01-09T23:55:00", "BV": 58.46297759}, {"O": 0.00014225, "H": 0.00014493, "L": 0.00014202, "C": 0.0001435, "V": 965719.32037579, "T": "2018-01-10T00:00:00", "BV": 138.72844006}, {"O": 0.00014349, "H": 0.0001446, "L": 0.0001402, "C": 0.00014027, "V": 685648.40667073, "T": "2018-01-10T00:05:00", "BV": 97.24226725}, {"O": 0.00014027, "H": 0.00014115, "L": 0.00013913, "C": 0.00013913, "V": 530498.07381461, "T": "2018-01-10T00:10:00", "BV": 74.37602407}, {"O": 0.00013959, "H": 0.00013959, "L": 0.00013809, "C": 0.00013851, "V": 767508.47111456, "T": "2018-01-10T00:15:00", "BV": 106.64190195}, {"O": 0.00013851, "H": 0.00014028, "L": 0.00013833, "C": 0.00014028, "V": 748269.22005647, "T": "2018-01-10T00:20:00", "BV": 104.45806746}, {"O": 0.0001403, "H": 0.00014143, "L": 0.00013914, "C": 0.00014125, "V": 451547.67488167, "T": "2018-01-10T00:25:00", "BV": 63.4433587}, {"O": 0.000141, "H": 0.00014333, "L": 0.0001409, "C": 0.000142, "V": 466931.43983646, "T": "2018-01-10T00:30:00", "BV": 66.09107091}, {"O": 0.0001419, "H": 0.00014217, "L": 0.00014, "C": 0.00014021, "V": 223525.48496792, "T": "2018-01-10T00:35:00", "BV": 31.48495743}, {"O": 0.00014091, "H": 0.00014091, "L": 0.00013999, "C": 0.00014027, "V": 181362.70260426, "T": "2018-01-10T00:40:00", "BV": 25.4582453}, {"O": 0.00014027, "H": 0.00014088, "L": 0.0001396, "C": 0.00014004, "V": 332815.08742007, "T": "2018-01-10T00:45:00", "BV": 46.61674613}, {"O": 0.0001404, "H": 0.00014089, "L": 0.00014004, "C": 0.00014035, "V": 155246.80295286, "T": "2018-01-10T00:50:00", "BV": 21.78380979}, {"O": 0.00014035, "H": 0.0001404, "L": 0.00014005, "C": 0.00014031, "V": 203020.69066196, "T": "2018-01-10T00:55:00", "BV": 28.48274134}, {"O": 0.00014032, "H": 0.00014038, "L": 0.00013905, "C": 0.00013945, "V": 215657.88506462, "T": "2018-01-10T01:00:00", "BV": 30.16468797}, {"O": 0.0001392, "H": 0.00014, "L": 0.00013911, "C": 0.00013949, "V": 599383.1864439, "T": "2018-01-10T01:05:00", "BV": 83.60881484}, {"O": 0.00013949, "H": 0.00014075, "L": 0.00013945, "C": 0.00014071, "V": 355083.91016771, "T": "2018-01-10T01:10:00", "BV": 49.75246309}, {"O": 0.0001405, "H": 0.00014139, "L": 0.00014001, "C": 0.0001413, "V": 270230.94072747, "T": "2018-01-10T01:15:00", "BV": 38.0157657}, {"O": 0.00014139, "H": 0.00014298, "L": 0.0001413, "C": 0.00014273, "V": 366108.66566792, "T": "2018-01-10T01:20:00", "BV": 52.07791468}, {"O": 0.0001427, "H": 0.00014273, "L": 0.0001415, "C": 0.00014191, "V": 253276.43242502, "T": "2018-01-10T01:25:00", "BV": 36.07132386}, {"O": 0.00014191, "H": 0.00014191, "L": 0.00014103, "C": 0.00014112, "V": 189398.16098378, "T": "2018-01-10T01:30:00", "BV": 26.77026996}, {"O": 0.00014112, "H": 0.0001412, "L": 0.00014055, "C": 0.00014094, "V": 146345.64571089, "T": "2018-01-10T01:35:00", "BV": 20.62754205}, {"O": 0.00014085, "H": 0.00014227, "L": 0.00014067, "C": 0.00014201, "V": 232867.93098441, "T": "2018-01-10T01:40:00", "BV": 32.87805887}, {"O": 0.00014168, "H": 0.00014212, "L": 0.00014108, "C": 0.00014211, "V": 252958.07850001, "T": "2018-01-10T01:45:00", "BV": 35.90179172}, {"O": 0.00014211, "H": 0.00014385, "L": 0.00014208, "C": 0.0001433, "V": 270181.36000158, "T": "2018-01-10T01:50:00", "BV": 38.63208979}, {"O": 0.0001433, "H": 0.00014499, "L": 0.00014261, "C": 0.00014499, "V": 313399.71401412, "T": "2018-01-10T01:55:00", "BV": 45.08258338}, {"O": 0.00014493, "H": 0.00014621, "L": 0.00014478, "C": 0.00014621, "V": 235919.44012527, "T": "2018-01-10T02:00:00", "BV": 34.31739911}, {"O": 0.00014621, "H": 0.000149, "L": 0.0001458, "C": 0.000149, "V": 1093089.73648769, "T": "2018-01-10T02:05:00", "BV": 161.72475064}, {"O": 0.000149, "H": 0.00014912, "L": 0.00014565, "C": 0.00014822, "V": 608223.62487717, "T": "2018-01-10T02:10:00", "BV": 89.84261545}, {"O": 0.00014822, "H": 0.00014847, "L": 0.00014733, "C": 0.00014752, "V": 320952.49474392, "T": "2018-01-10T02:15:00", "BV": 47.52959501}, {"O": 0.00014753, "H": 0.00014753, "L": 0.00014567, "C": 0.000146, "V": 280077.55445308, "T": "2018-01-10T02:20:00", "BV": 41.10306072}, {"O": 0.000146, "H": 0.00014697, "L": 0.00014567, "C": 0.0001469, "V": 157814.83489543, "T": "2018-01-10T02:25:00", "BV": 23.05669378}, {"O": 0.0001469, "H": 0.00014697, "L": 0.000145, "C": 0.00014564, "V": 248188.71242549, "T": "2018-01-10T02:30:00", "BV": 36.24394922}, {"O": 0.00014564, "H": 0.00014589, "L": 0.00014353, "C": 0.00014355, "V": 527176.06530101, "T": "2018-01-10T02:35:00", "BV": 76.15196021}, {"O": 0.000144, "H": 0.00014585, "L": 0.00014357, "C": 0.00014406, "V": 206937.30121407, "T": "2018-01-10T02:40:00", "BV": 29.97493391}, {"O": 0.00014405, "H": 0.00014444, "L": 0.00014404, "C": 0.00014433, "V": 166385.22978707, "T": "2018-01-10T02:45:00", "BV": 23.99053727}, {"O": 0.0001443, "H": 0.00014522, "L": 0.0001443, "C": 0.000145, "V": 112982.07765957, "T": "2018-01-10T02:50:00", "BV": 16.34980949}, {"O": 0.0001447, "H": 0.00014518, "L": 0.00014465, "C": 0.000145, "V": 70584.97058686, "T": "2018-01-10T02:55:00", "BV": 10.23381606}, {"O": 0.000145, "H": 0.00014516, "L": 0.00014405, "C": 0.00014419, "V": 127785.91061839, "T": "2018-01-10T03:00:00", "BV": 18.4503183}, {"O": 0.00014419, "H": 0.00014419, "L": 0.00014312, "C": 0.00014379, "V": 190045.44216261, "T": "2018-01-10T03:05:00", "BV": 27.34464591}, {"O": 0.00014379, "H": 0.000144, "L": 0.00014262, "C": 0.00014287, "V": 165778.93850582, "T": "2018-01-10T03:10:00", "BV": 23.7429543}, {"O": 0.00014298, "H": 0.000143, "L": 0.0001424, "C": 0.00014251, "V": 106630.67532481, "T": "2018-01-10T03:15:00", "BV": 15.20714545}, {"O": 0.0001425, "H": 0.00014251, "L": 0.00014131, "C": 0.0001418, "V": 181013.10864393, "T": "2018-01-10T03:20:00", "BV": 25.68562078}, {"O": 0.000142, "H": 0.00014204, "L": 0.0001408, "C": 0.00014109, "V": 182080.4083059, "T": "2018-01-10T03:25:00", "BV": 25.73147204}, {"O": 0.00014109, "H": 0.0001411, "L": 0.000139, "C": 0.00013967, "V": 325050.18901315, "T": "2018-01-10T03:30:00", "BV": 45.56799111}, {"O": 0.0001395, "H": 0.0001424, "L": 0.00013902, "C": 0.00014174, "V": 441354.73424676, "T": "2018-01-10T03:35:00", "BV": 62.1111193}, {"O": 0.00014174, "H": 0.0001418, "L": 0.0001388, "C": 0.00013899, "V": 363532.03806363, "T": "2018-01-10T03:40:00", "BV": 50.92854587}, {"O": 0.00013899, "H": 0.00014016, "L": 0.00013852, "C": 0.00013918, "V": 197549.40216224, "T": "2018-01-10T03:45:00", "BV": 27.49032273}, {"O": 0.00013918, "H": 0.00013949, "L": 0.0001384, "C": 0.00013848, "V": 208622.74544238, "T": "2018-01-10T03:50:00", "BV": 28.98493129}, {"O": 0.00013848, "H": 0.00013879, "L": 0.00013769, "C": 0.00013805, "V": 368695.43443777, "T": "2018-01-10T03:55:00", "BV": 50.91868309}, {"O": 0.00013805, "H": 0.00013817, "L": 0.0001371, "C": 0.00013722, "V": 200957.95771387, "T": "2018-01-10T04:00:00", "BV": 27.70057167}, {"O": 0.00013722, "H": 0.00013916, "L": 0.00013705, "C": 0.00013899, "V": 366858.62777545, "T": "2018-01-10T04:05:00", "BV": 50.58769356}, {"O": 0.00013899, "H": 0.0001392, "L": 0.0001385, "C": 0.00013898, "V": 215050.04694778, "T": "2018-01-10T04:10:00", "BV": 29.89953283}, {"O": 0.00013912, "H": 0.0001394, "L": 0.00013885, "C": 0.0001394, "V": 308570.88053224, "T": "2018-01-10T04:15:00", "BV": 42.90199567}, {"O": 0.00013938, "H": 0.00014019, "L": 0.0001392, "C": 0.0001397, "V": 182407.12571638, "T": "2018-01-10T04:20:00", "BV": 25.49158616}, {"O": 0.0001397, "H": 0.00013975, "L": 0.000138, "C": 0.0001386, "V": 252500.17441396, "T": "2018-01-10T04:25:00", "BV": 35.14304091}, {"O": 0.0001386, "H": 0.00013909, "L": 0.00013772, "C": 0.000138, "V": 441270.74696561, "T": "2018-01-10T04:30:00", "BV": 61.23245877}, {"O": 0.00013788, "H": 0.000138, "L": 0.0001371, "C": 0.00013719, "V": 124557.20201151, "T": "2018-01-10T04:35:00", "BV": 17.11092322}, {"O": 0.00013718, "H": 0.00013719, "L": 0.000136, "C": 0.00013677, "V": 580328.06113311, "T": "2018-01-10T04:40:00", "BV": 79.28210729}, {"O": 0.00013676, "H": 0.0001369, "L": 0.00013599, "C": 0.000136, "V": 265147.67513891, "T": "2018-01-10T04:45:00", "BV": 36.19525397}, {"O": 0.00013599, "H": 0.00013638, "L": 0.000135, "C": 0.0001351, "V": 355316.41020484, "T": "2018-01-10T04:50:00", "BV": 48.20001875}, {"O": 0.0001351, "H": 0.00013545, "L": 0.00013466, "C": 0.00013466, "V": 427186.94401029, "T": "2018-01-10T04:55:00", "BV": 57.69877211}, {"O": 0.00013466, "H": 0.00013475, "L": 0.0001343, "C": 0.00013475, "V": 559378.9614387, "T": "2018-01-10T05:00:00", "BV": 75.26852842}, {"O": 0.00013475, "H": 0.00013499, "L": 0.00013355, "C": 0.00013357, "V": 489741.43329232, "T": "2018-01-10T05:05:00", "BV": 65.733917}, {"O": 0.00013357, "H": 0.0001336, "L": 0.00013272, "C": 0.00013272, "V": 375447.34666319, "T": "2018-01-10T05:10:00", "BV": 50.01357282}, {"O": 0.00013357, "H": 0.0001336, "L": 0.00013182, "C": 0.00013198, "V": 636635.13398093, "T": "2018-01-10T05:10:00", "BV": 84.55467055}, {"O": 0.00013182, "H": 0.00013441, "L": 0.00013171, "C": 0.00013433, "V": 702067.15865136, "T": "2018-01-10T05:15:00", "BV": 93.34227772}, {"O": 0.00013433, "H": 0.0001348, "L": 0.0001318, "C": 0.00013204, "V": 329307.79392314, "T": "2018-01-10T05:20:00", "BV": 43.79243809}, {"O": 0.00013204, "H": 0.00013243, "L": 0.00013171, "C": 0.00013201, "V": 520742.52770181, "T": "2018-01-10T05:25:00", "BV": 68.79076666}, {"O": 0.0001321, "H": 0.00013239, "L": 0.0001306, "C": 0.00013072, "V": 586211.93741711, "T": "2018-01-10T05:30:00", "BV": 76.866173}, {"O": 0.0001308, "H": 0.000132, "L": 0.00013071, "C": 0.00013115, "V": 824343.53023913, "T": "2018-01-10T05:35:00", "BV": 108.33631309}, {"O": 0.00013115, "H": 0.000132, "L": 0.00013055, "C": 0.000131, "V": 1154911.26142644, "T": "2018-01-10T05:40:00", "BV": 151.82695289}, {"O": 0.000131, "H": 0.000132, "L": 0.00013054, "C": 0.0001306, "V": 337531.82593511, "T": "2018-01-10T05:45:00", "BV": 44.24884737}, {"O": 0.0001306, "H": 0.000132, "L": 0.0001301, "C": 0.00013189, "V": 576898.33984682, "T": "2018-01-10T05:50:00", "BV": 75.33414921}, {"O": 0.00013189, "H": 0.00013446, "L": 0.0001311, "C": 0.00013399, "V": 696479.23207124, "T": "2018-01-10T05:55:00", "BV": 92.85350957}, {"O": 0.00013399, "H": 0.00013719, "L": 0.00013359, "C": 0.00013468, "V": 989709.66933697, "T": "2018-01-10T06:00:00", "BV": 134.18513753}, {"O": 0.00013468, "H": 0.0001361, "L": 0.00013457, "C": 0.00013473, "V": 484769.70912685, "T": "2018-01-10T06:05:00", "BV": 65.4719105}, {"O": 0.00013473, "H": 0.00013499, "L": 0.000133, "C": 0.00013339, "V": 303813.7184165, "T": "2018-01-10T06:10:00", "BV": 40.66900616}, {"O": 0.00013339, "H": 0.00013339, "L": 0.00013111, "C": 0.0001319, "V": 293980.14590486, "T": "2018-01-10T06:15:00", "BV": 38.77082253}, {"O": 0.00013154, "H": 0.00013297, "L": 0.0001311, "C": 0.00013295, "V": 388632.52800973, "T": "2018-01-10T06:20:00", "BV": 51.17440067}, {"O": 0.00013268, "H": 0.000133, "L": 0.0001315, "C": 0.0001317, "V": 266877.64431157, "T": "2018-01-10T06:25:00", "BV": 35.31419435}, {"O": 0.0001317, "H": 0.00013233, "L": 0.00013015, "C": 0.00013018, "V": 256098.80434369, "T": "2018-01-10T06:30:00", "BV": 33.6456854}, {"O": 0.0001303, "H": 0.000131, "L": 0.00013, "C": 0.00013009, "V": 1031429.69966994, "T": "2018-01-10T06:35:00", "BV": 134.22641233}, {"O": 0.00013005, "H": 0.00013034, "L": 0.00012955, "C": 0.0001296, "V": 474367.46538846, "T": "2018-01-10T06:40:00", "BV": 61.63823374}, {"O": 0.0001296, "H": 0.0001296, "L": 0.000128, "C": 0.0001285, "V": 1070966.817699, "T": "2018-01-10T06:45:00", "BV": 137.67243008}, {"O": 0.00012852, "H": 0.000129, "L": 0.00012654, "C": 0.00012664, "V": 552740.17633807, "T": "2018-01-10T06:50:00", "BV": 70.7242599}, {"O": 0.00012664, "H": 0.00013, "L": 0.0001263, "C": 0.0001295, "V": 1234275.68268744, "T": "2018-01-10T06:55:00", "BV": 157.48126061}, {"O": 0.0001295, "H": 0.00012984, "L": 0.0001268, "C": 0.00012702, "V": 652166.86289669, "T": "2018-01-10T07:00:00", "BV": 83.62816276}, {"O": 0.00012702, "H": 0.00012702, "L": 0.0001251, "C": 0.00012565, "V": 1149945.94830135, "T": "2018-01-10T07:05:00", "BV": 144.5480817}, {"O": 0.00012565, "H": 0.00012565, "L": 0.00012351, "C": 0.00012416, "V": 1737559.28367499, "T": "2018-01-10T07:10:00", "BV": 216.17790013}, {"O": 0.00012416, "H": 0.00012726, "L": 0.00012399, "C": 0.00012677, "V": 976670.10107811, "T": "2018-01-10T07:15:00", "BV": 122.93028213}, {"O": 0.00012677, "H": 0.0001268, "L": 0.000122, "C": 0.0001224, "V": 1093594.70490281, "T": "2018-01-10T07:20:00", "BV": 134.81312469}, {"O": 0.0001224, "H": 0.00012532, "L": 0.0001222, "C": 0.00012437, "V": 1432191.26890674, "T": "2018-01-10T07:25:00", "BV": 177.24727755}, {"O": 0.00012435, "H": 0.00012549, "L": 0.00012351, "C": 0.00012474, "V": 1142280.78377733, "T": "2018-01-10T07:30:00", "BV": 142.07785625}, {"O": 0.00012468, "H": 0.00012641, "L": 0.00012434, "C": 0.00012597, "V": 1039395.90127372, "T": "2018-01-10T07:35:00", "BV": 130.11472108}, {"O": 0.00012641, "H": 0.00012755, "L": 0.0001237, "C": 0.00012439, "V": 925172.67625225, "T": "2018-01-10T07:40:00", "BV": 115.94795479}, {"O": 0.00012439, "H": 0.0001275, "L": 0.00012403, "C": 0.00012627, "V": 568054.92163983, "T": "2018-01-10T07:45:00", "BV": 71.15306953}, {"O": 0.00012629, "H": 0.0001268, "L": 0.0001243, "C": 0.00012608, "V": 719320.35955774, "T": "2018-01-10T07:50:00", "BV": 90.47502298}, {"O": 0.00012658, "H": 0.000127, "L": 0.00012556, "C": 0.00012637, "V": 441777.91598752, "T": "2018-01-10T07:55:00", "BV": 55.80724629}, {"O": 0.00012637, "H": 0.0001266, "L": 0.00012379, "C": 0.00012454, "V": 457212.7617126, "T": "2018-01-10T08:00:00", "BV": 57.17960068}, {"O": 0.00012452, "H": 0.00012455, "L": 0.0001221, "C": 0.00012237, "V": 663031.96686687, "T": "2018-01-10T08:05:00", "BV": 81.42661631}, {"O": 0.0001224, "H": 0.00012361, "L": 0.0001215, "C": 0.00012199, "V": 949983.37447174, "T": "2018-01-10T08:10:00", "BV": 116.39778336}, {"O": 0.00012199, "H": 0.000123, "L": 0.00012101, "C": 0.00012109, "V": 1009748.66113157, "T": "2018-01-10T08:15:00", "BV": 123.13992303}, {"O": 0.00012109, "H": 0.00012228, "L": 0.0001198, "C": 0.00012, "V": 1858239.07263044, "T": "2018-01-10T08:20:00", "BV": 224.38384468}, {"O": 0.00012, "H": 0.000123, "L": 0.0001198, "C": 0.00012108, "V": 701618.07142661, "T": "2018-01-10T08:25:00", "BV": 84.91376256}, {"O": 0.00012113, "H": 0.0001223, "L": 0.00012101, "C": 0.00012182, "V": 645351.61709529, "T": "2018-01-10T08:30:00", "BV": 78.45725073}, {"O": 0.00012182, "H": 0.00012593, "L": 0.00012161, "C": 0.00012405, "V": 1023027.82997236, "T": "2018-01-10T08:35:00", "BV": 127.0144252}, {"O": 0.00012405, "H": 0.00012547, "L": 0.00012201, "C": 0.00012499, "V": 475362.7981575, "T": "2018-01-10T08:40:00", "BV": 58.97380818}, {"O": 0.00012498, "H": 0.00012516, "L": 0.0001242, "C": 0.00012487, "V": 486938.70845544, "T": "2018-01-10T08:45:00", "BV": 60.74552075}, {"O": 0.00012486, "H": 0.00012584, "L": 0.0001244, "C": 0.00012513, "V": 526686.17273651, "T": "2018-01-10T08:50:00", "BV": 65.8693164}, {"O": 0.0001248, "H": 0.00012603, "L": 0.000124, "C": 0.00012552, "V": 435108.48838348, "T": "2018-01-10T08:55:00", "BV": 54.41929001}, {"O": 0.000126, "H": 0.00013162, "L": 0.00012565, "C": 0.00013091, "V": 786198.95974694, "T": "2018-01-10T09:00:00", "BV": 101.26459983}, {"O": 0.0001309, "H": 0.00013235, "L": 0.00012819, "C": 0.00013235, "V": 834387.88114137, "T": "2018-01-10T09:05:00", "BV": 108.34793337}, {"O": 0.00013235, "H": 0.00013491, "L": 0.00013211, "C": 0.000133, "V": 1312210.5955859, "T": "2018-01-10T09:10:00", "BV": 175.43313185}, {"O": 0.000133, "H": 0.00013427, "L": 0.00013132, "C": 0.00013345, "V": 1642788.0793472, "T": "2018-01-10T09:15:00", "BV": 218.10783592}, {"O": 0.00013345, "H": 0.00013907, "L": 0.00013312, "C": 0.00013854, "V": 1587378.89048748, "T": "2018-01-10T09:20:00", "BV": 214.86444943}, {"O": 0.00013854, "H": 0.0001392, "L": 0.00013539, "C": 0.0001383, "V": 2114517.77640869, "T": "2018-01-10T09:25:00", "BV": 289.43972743}, {"O": 0.00013826, "H": 0.00013826, "L": 0.00013366, "C": 0.00013366, "V": 1156472.97495494, "T": "2018-01-10T09:30:00", "BV": 157.46551027}, {"O": 0.0001345, "H": 0.00013872, "L": 0.00013366, "C": 0.00013789, "V": 836702.77971807, "T": "2018-01-10T09:35:00", "BV": 114.55723357}, {"O": 0.00013789, "H": 0.00014036, "L": 0.00013708, "C": 0.00014, "V": 716935.40225659, "T": "2018-01-10T09:40:00", "BV": 99.5203582}, {"O": 0.00013998, "H": 0.0001421, "L": 0.00013994, "C": 0.000141, "V": 864453.93790732, "T": "2018-01-10T09:45:00", "BV": 122.06971753}, {"O": 0.00014145, "H": 0.00014606, "L": 0.00014099, "C": 0.00014606, "V": 1197765.25368021, "T": "2018-01-10T09:50:00", "BV": 171.99676705}, {"O": 0.00014611, "H": 0.00014699, "L": 0.000143, "C": 0.00014399, "V": 1506925.28458353, "T": "2018-01-10T09:55:00", "BV": 218.40806926}, {"O": 0.00014399, "H": 0.00014399, "L": 0.00014, "C": 0.00014258, "V": 907636.63953278, "T": "2018-01-10T10:00:00", "BV": 128.80526393}, {"O": 0.00014258, "H": 0.00014527, "L": 0.00014218, "C": 0.00014415, "V": 522196.24352504, "T": "2018-01-10T10:05:00", "BV": 75.34598504}, {"O": 0.00014352, "H": 0.00014411, "L": 0.00014087, "C": 0.00014211, "V": 449149.78017307, "T": "2018-01-10T10:10:00", "BV": 63.90577785}, {"O": 0.00014201, "H": 0.00014211, "L": 0.00013761, "C": 0.00013804, "V": 762574.36187932, "T": "2018-01-10T10:15:00", "BV": 106.07750731}, {"O": 0.00013804, "H": 0.00013963, "L": 0.000136, "C": 0.0001373, "V": 625527.87533385, "T": "2018-01-10T10:20:00", "BV": 86.16870918}, {"O": 0.0001374, "H": 0.00013893, "L": 0.00013688, "C": 0.00013795, "V": 242747.85467114, "T": "2018-01-10T10:25:00", "BV": 33.50498919}, {"O": 0.00013795, "H": 0.00014121, "L": 0.00013767, "C": 0.00014121, "V": 224731.36925531, "T": "2018-01-10T10:30:00", "BV": 31.32843423}, {"O": 0.00014165, "H": 0.00014211, "L": 0.0001395, "C": 0.00014004, "V": 378278.21004895, "T": "2018-01-10T10:35:00", "BV": 53.27895666}, {"O": 0.00014004, "H": 0.00014038, "L": 0.00013794, "C": 0.00013811, "V": 359836.23811049, "T": "2018-01-10T10:40:00", "BV": 50.09393641}, {"O": 0.00013811, "H": 0.00013838, "L": 0.00013746, "C": 0.00013799, "V": 162690.28316052, "T": "2018-01-10T10:45:00", "BV": 22.407567}, {"O": 0.00013798, "H": 0.00013799, "L": 0.0001359, "C": 0.0001361, "V": 198707.39896701, "T": "2018-01-10T10:50:00", "BV": 27.19946739}, {"O": 0.0001361, "H": 0.00013639, "L": 0.00013481, "C": 0.00013544, "V": 518523.08998465, "T": "2018-01-10T10:55:00", "BV": 70.37258277}, {"O": 0.0001351, "H": 0.00013543, "L": 0.000133, "C": 0.00013309, "V": 561511.40687268, "T": "2018-01-10T11:00:00", "BV": 75.31744023}, {"O": 0.00013309, "H": 0.00013555, "L": 0.00013213, "C": 0.00013487, "V": 309974.900041, "T": "2018-01-10T11:05:00", "BV": 41.26430105}, {"O": 0.00013497, "H": 0.00013555, "L": 0.00013311, "C": 0.00013394, "V": 302584.59220851, "T": "2018-01-10T11:10:00", "BV": 40.58030752}, {"O": 0.00013394, "H": 0.0001375, "L": 0.00013355, "C": 0.00013656, "V": 495108.75389952, "T": "2018-01-10T11:15:00", "BV": 67.26195853}, {"O": 0.0001365, "H": 0.0001375, "L": 0.000135, "C": 0.0001368, "V": 319222.35518449, "T": "2018-01-10T11:20:00", "BV": 43.48443815}, {"O": 0.0001368, "H": 0.00013735, "L": 0.00013453, "C": 0.00013541, "V": 398810.1312691, "T": "2018-01-10T11:25:00", "BV": 54.22183137}, {"O": 0.00013541, "H": 0.00013838, "L": 0.00013541, "C": 0.00013741, "V": 433622.43125688, "T": "2018-01-10T11:30:00", "BV": 59.42022902}, {"O": 0.00013741, "H": 0.0001383, "L": 0.0001365, "C": 0.00013773, "V": 169262.81980276, "T": "2018-01-10T11:35:00", "BV": 23.25200771}, {"O": 0.00013773, "H": 0.00013799, "L": 0.0001359, "C": 0.00013599, "V": 340048.46933407, "T": "2018-01-10T11:40:00", "BV": 46.51177783}, {"O": 0.000136, "H": 0.00013635, "L": 0.00013432, "C": 0.00013555, "V": 319990.80551753, "T": "2018-01-10T11:45:00", "BV": 43.21297687}, {"O": 0.00013555, "H": 0.00013629, "L": 0.00013544, "C": 0.000136, "V": 122894.21353436, "T": "2018-01-10T11:50:00", "BV": 16.69491995}, {"O": 0.000136, "H": 0.00013603, "L": 0.00013555, "C": 0.00013598, "V": 43002.52514412, "T": "2018-01-10T11:55:00", "BV": 5.84350498}, {"O": 0.00013596, "H": 0.00013597, "L": 0.00013501, "C": 0.00013564, "V": 178188.37479936, "T": "2018-01-10T12:00:00", "BV": 24.18636674}, {"O": 0.00013564, "H": 0.00013571, "L": 0.00013502, "C": 0.00013502, "V": 158402.421367, "T": "2018-01-10T12:05:00", "BV": 21.48056342}, {"O": 0.00013502, "H": 0.00013624, "L": 0.0001348, "C": 0.00013558, "V": 375264.96843398, "T": "2018-01-10T12:10:00", "BV": 50.80494578}, {"O": 0.0001361, "H": 0.00013624, "L": 0.00013559, "C": 0.00013623, "V": 115816.46193717, "T": "2018-01-10T12:15:00", "BV": 15.75276579}, {"O": 0.00013618, "H": 0.00013714, "L": 0.00013565, "C": 0.00013706, "V": 90134.60706229, "T": "2018-01-10T12:20:00", "BV": 12.27766297}, {"O": 0.00013706, "H": 0.00013706, "L": 0.00013565, "C": 0.00013565, "V": 104486.28075521, "T": "2018-01-10T12:25:00", "BV": 14.23214358}, {"O": 0.00013585, "H": 0.00013597, "L": 0.00013213, "C": 0.00013391, "V": 412995.255666, "T": "2018-01-10T12:30:00", "BV": 55.4112212}, {"O": 0.00013433, "H": 0.00013497, "L": 0.00013213, "C": 0.00013342, "V": 284884.29744635, "T": "2018-01-10T12:35:00", "BV": 38.0859832}, {"O": 0.00013342, "H": 0.00013398, "L": 0.000133, "C": 0.00013393, "V": 396448.10811731, "T": "2018-01-10T12:40:00", "BV": 52.90530875}, {"O": 0.00013362, "H": 0.00013394, "L": 0.00013266, "C": 0.0001335, "V": 197149.63212978, "T": "2018-01-10T12:45:00", "BV": 26.31388676}, {"O": 0.00013347, "H": 0.0001335, "L": 0.00013085, "C": 0.00013085, "V": 159834.05070296, "T": "2018-01-10T12:50:00", "BV": 21.1437631}, {"O": 0.000131, "H": 0.000131, "L": 0.00012907, "C": 0.00012981, "V": 818764.05908285, "T": "2018-01-10T12:55:00", "BV": 106.53879524}, {"O": 0.00012981, "H": 0.00013339, "L": 0.00012956, "C": 0.00013158, "V": 461065.60627649, "T": "2018-01-10T13:00:00", "BV": 60.59693265}, {"O": 0.00013157, "H": 0.00013302, "L": 0.00013002, "C": 0.00013249, "V": 368108.32109305, "T": "2018-01-10T13:05:00", "BV": 48.59223566}, {"O": 0.0001325, "H": 0.0001325, "L": 0.00013205, "C": 0.00013212, "V": 147005.46043972, "T": "2018-01-10T13:10:00", "BV": 19.43187314}, {"O": 0.00013217, "H": 0.00013217, "L": 0.00013083, "C": 0.0001315, "V": 265830.0674093, "T": "2018-01-10T13:15:00", "BV": 34.93709243}, {"O": 0.0001315, "H": 0.00013205, "L": 0.00013133, "C": 0.00013155, "V": 170083.73575797, "T": "2018-01-10T13:20:00", "BV": 22.41526904}, {"O": 0.00013155, "H": 0.0001329, "L": 0.00013155, "C": 0.0001329, "V": 193447.77698934, "T": "2018-01-10T13:25:00", "BV": 25.55238422}, {"O": 0.00013299, "H": 0.00013435, "L": 0.00013275, "C": 0.00013435, "V": 340500.02869115, "T": "2018-01-10T13:30:00", "BV": 45.53026867}, {"O": 0.00013435, "H": 0.00013745, "L": 0.00013435, "C": 0.0001369, "V": 482024.50140608, "T": "2018-01-10T13:35:00", "BV": 65.65674975}, {"O": 0.00013709, "H": 0.00013709, "L": 0.00013383, "C": 0.0001358, "V": 455649.64620074, "T": "2018-01-10T13:40:00", "BV": 61.65749856}, {"O": 0.0001358, "H": 0.00013608, "L": 0.0001355, "C": 0.00013578, "V": 156578.4907278, "T": "2018-01-10T13:45:00", "BV": 21.2797038}, {"O": 0.00013586, "H": 0.00013609, "L": 0.00013345, "C": 0.00013435, "V": 188242.38364212, "T": "2018-01-10T13:50:00", "BV": 25.30513825}, {"O": 0.00013435, "H": 0.00013476, "L": 0.00013384, "C": 0.00013397, "V": 184066.98288235, "T": "2018-01-10T13:55:00", "BV": 24.70243178}, {"O": 0.00013395, "H": 0.00013434, "L": 0.00013334, "C": 0.00013423, "V": 268632.41453431, "T": "2018-01-10T14:00:00", "BV": 35.9555219}, {"O": 0.00013423, "H": 0.00013423, "L": 0.00013369, "C": 0.00013407, "V": 143667.07729965, "T": "2018-01-10T14:05:00", "BV": 19.23137516}, {"O": 0.00013407, "H": 0.000135, "L": 0.00013358, "C": 0.00013371, "V": 184576.10538324, "T": "2018-01-10T14:10:00", "BV": 24.74124606}, {"O": 0.00013371, "H": 0.00013371, "L": 0.0001324, "C": 0.000133, "V": 164188.0458606, "T": "2018-01-10T14:15:00", "BV": 21.88407106}, {"O": 0.000133, "H": 0.0001336, "L": 0.00013292, "C": 0.0001333, "V": 182442.10050208, "T": "2018-01-10T14:20:00", "BV": 24.32485935}, {"O": 0.0001333, "H": 0.00013369, "L": 0.0001326, "C": 0.00013333, "V": 465266.15651289, "T": "2018-01-10T14:25:00", "BV": 61.83981305}, {"O": 0.00013333, "H": 0.00013333, "L": 0.00013264, "C": 0.00013264, "V": 126976.34122764, "T": "2018-01-10T14:30:00", "BV": 16.89052779}, {"O": 0.00013264, "H": 0.000133, "L": 0.00013228, "C": 0.00013233, "V": 141252.73424076, "T": "2018-01-10T14:35:00", "BV": 18.72674229}, {"O": 0.00013232, "H": 0.00013239, "L": 0.0001314, "C": 0.00013175, "V": 137402.35333293, "T": "2018-01-10T14:40:00", "BV": 18.14723936}, {"O": 0.00013175, "H": 0.000133, "L": 0.00013097, "C": 0.00013266, "V": 207398.36134873, "T": "2018-01-10T14:45:00", "BV": 27.38516414}, {"O": 0.00013275, "H": 0.00013275, "L": 0.00013201, "C": 0.00013243, "V": 124193.12688639, "T": "2018-01-10T14:50:00", "BV": 16.44520081}, {"O": 0.00013243, "H": 0.000133, "L": 0.0001324, "C": 0.00013273, "V": 143784.34836661, "T": "2018-01-10T14:55:00", "BV": 19.08169401}, {"O": 0.0001326, "H": 0.0001333, "L": 0.000132, "C": 0.00013252, "V": 162228.06199937, "T": "2018-01-10T15:00:00", "BV": 21.51591503}, {"O": 0.00013261, "H": 0.000135, "L": 0.00013175, "C": 0.0001345, "V": 484744.87934661, "T": "2018-01-10T15:05:00", "BV": 64.72822908}, {"O": 0.00013439, "H": 0.000135, "L": 0.00013335, "C": 0.00013397, "V": 178652.68082433, "T": "2018-01-10T15:10:00", "BV": 24.0300384}, {"O": 0.00013397, "H": 0.00013456, "L": 0.00013263, "C": 0.00013369, "V": 141125.68269809, "T": "2018-01-10T15:15:00", "BV": 18.85248102}, {"O": 0.00013369, "H": 0.00013409, "L": 0.000133, "C": 0.00013322, "V": 361461.52110153, "T": "2018-01-10T15:20:00", "BV": 48.24268201}, {"O": 0.00013322, "H": 0.00013369, "L": 0.0001326, "C": 0.00013338, "V": 215692.21330874, "T": "2018-01-10T15:25:00", "BV": 28.71923101}, {"O": 0.00013338, "H": 0.000134, "L": 0.00013302, "C": 0.00013394, "V": 265693.34287519, "T": "2018-01-10T15:30:00", "BV": 35.47870624}, {"O": 0.00013367, "H": 0.00013391, "L": 0.00013302, "C": 0.00013364, "V": 168815.65260111, "T": "2018-01-10T15:35:00", "BV": 22.5418193}, {"O": 0.00013367, "H": 0.00013398, "L": 0.00013351, "C": 0.0001338, "V": 135903.35568536, "T": "2018-01-10T15:40:00", "BV": 18.1868494}, {"O": 0.00013381, "H": 0.000135, "L": 0.00013377, "C": 0.000135, "V": 286211.15569719, "T": "2018-01-10T15:45:00", "BV": 38.40843611}, {"O": 0.000135, "H": 0.00013838, "L": 0.0001349, "C": 0.00013754, "V": 535940.1756216, "T": "2018-01-10T15:50:00", "BV": 73.27104862}, {"O": 0.00013784, "H": 0.000139, "L": 0.00013582, "C": 0.00013695, "V": 1000963.16534501, "T": "2018-01-10T15:55:00", "BV": 138.07609955}, {"O": 0.000136, "H": 0.000138, "L": 0.00013582, "C": 0.00013773, "V": 361348.96095709, "T": "2018-01-10T16:00:00", "BV": 49.52986435}, {"O": 0.00013773, "H": 0.00013901, "L": 0.00013635, "C": 0.0001374, "V": 347033.43544303, "T": "2018-01-10T16:05:00", "BV": 47.89479468}, {"O": 0.00013747, "H": 0.0001377, "L": 0.00013668, "C": 0.00013675, "V": 201921.39425789, "T": "2018-01-10T16:10:00", "BV": 27.75133598}, {"O": 0.00013675, "H": 0.0001379, "L": 0.00013665, "C": 0.00013755, "V": 174132.55722615, "T": "2018-01-10T16:15:00", "BV": 23.91130453}, {"O": 0.00013781, "H": 0.0001395, "L": 0.0001375, "C": 0.0001395, "V": 548760.9547977, "T": "2018-01-10T16:20:00", "BV": 76.14275961}, {"O": 0.00013959, "H": 0.0001415, "L": 0.00013916, "C": 0.00014, "V": 625594.07324174, "T": "2018-01-10T16:25:00", "BV": 87.85645642}, {"O": 0.00013919, "H": 0.00014078, "L": 0.000138, "C": 0.00013856, "V": 372742.74043757, "T": "2018-01-10T16:30:00", "BV": 51.99816604}, {"O": 0.00013856, "H": 0.00013946, "L": 0.0001375, "C": 0.00013782, "V": 214838.12049693, "T": "2018-01-10T16:35:00", "BV": 29.75951353}, {"O": 0.0001379, "H": 0.000139, "L": 0.00013751, "C": 0.00013839, "V": 270687.31253094, "T": "2018-01-10T16:40:00", "BV": 37.38771232}, {"O": 0.00013839, "H": 0.00013854, "L": 0.000138, "C": 0.00013811, "V": 149887.72424524, "T": "2018-01-10T16:45:00", "BV": 20.74010775}, {"O": 0.00013842, "H": 0.00013842, "L": 0.00013731, "C": 0.00013754, "V": 150416.70854698, "T": "2018-01-10T16:50:00", "BV": 20.73587404}, {"O": 0.00013758, "H": 0.00013759, "L": 0.00013596, "C": 0.00013615, "V": 227828.16196983, "T": "2018-01-10T16:55:00", "BV": 31.1661038}, {"O": 0.00013615, "H": 0.0001363, "L": 0.0001345, "C": 0.0001353, "V": 379003.97726696, "T": "2018-01-10T17:00:00", "BV": 51.2966277}, {"O": 0.0001353, "H": 0.00013609, "L": 0.0001351, "C": 0.00013588, "V": 274673.84630455, "T": "2018-01-10T17:05:00", "BV": 37.24222671}, {"O": 0.00013588, "H": 0.00013685, "L": 0.00013587, "C": 0.00013684, "V": 137282.30622536, "T": "2018-01-10T17:10:00", "BV": 18.70801596}, {"O": 0.00013684, "H": 0.0001369, "L": 0.00013588, "C": 0.00013665, "V": 142661.07191675, "T": "2018-01-10T17:15:00", "BV": 19.48755225}, {"O": 0.0001361, "H": 0.00013684, "L": 0.00013588, "C": 0.000136, "V": 130546.94812671, "T": "2018-01-10T17:20:00", "BV": 17.79691956}, {"O": 0.00013602, "H": 0.00013667, "L": 0.00013591, "C": 0.00013591, "V": 152280.85318563, "T": "2018-01-10T17:25:00", "BV": 20.72400028}, {"O": 0.00013591, "H": 0.00013591, "L": 0.00013453, "C": 0.00013486, "V": 114477.28148966, "T": "2018-01-10T17:30:00", "BV": 15.51434052}, {"O": 0.00013486, "H": 0.000135, "L": 0.000134, "C": 0.00013419, "V": 118999.19092349, "T": "2018-01-10T17:35:00", "BV": 15.99150466}, {"O": 0.00013419, "H": 0.00013419, "L": 0.0001338, "C": 0.0001339, "V": 150245.54500048, "T": "2018-01-10T17:40:00", "BV": 20.1460012}, {"O": 0.0001339, "H": 0.0001361, "L": 0.00013379, "C": 0.00013601, "V": 321463.54563025, "T": "2018-01-10T17:45:00", "BV": 43.39462542}, {"O": 0.000136, "H": 0.000136, "L": 0.00013539, "C": 0.00013547, "V": 142432.13820831, "T": "2018-01-10T17:50:00", "BV": 19.30349824}, {"O": 0.00013547, "H": 0.0001355, "L": 0.00013416, "C": 0.00013445, "V": 82157.87460445, "T": "2018-01-10T17:55:00", "BV": 11.07497445}, {"O": 0.00013445, "H": 0.0001348, "L": 0.00013422, "C": 0.00013451, "V": 84491.1690382, "T": "2018-01-10T18:00:00", "BV": 11.35993018}, {"O": 0.0001348, "H": 0.0001348, "L": 0.00013382, "C": 0.00013416, "V": 137958.70560109, "T": "2018-01-10T18:05:00", "BV": 18.52883682}, {"O": 0.00013403, "H": 0.00013469, "L": 0.00013379, "C": 0.00013409, "V": 90254.81414392, "T": "2018-01-10T18:10:00", "BV": 12.09866463}, {"O": 0.00013409, "H": 0.00013409, "L": 0.00013376, "C": 0.0001338, "V": 106513.92322347, "T": "2018-01-10T18:15:00", "BV": 14.25402833}, {"O": 0.00013381, "H": 0.0001344, "L": 0.00013377, "C": 0.00013409, "V": 137768.20272823, "T": "2018-01-10T18:20:00", "BV": 18.45979303}, {"O": 0.00013439, "H": 0.0001348, "L": 0.00013409, "C": 0.0001347, "V": 147117.40646074, "T": "2018-01-10T18:25:00", "BV": 19.75158168}, {"O": 0.0001347, "H": 0.00013599, "L": 0.0001347, "C": 0.00013599, "V": 104316.35059363, "T": "2018-01-10T18:30:00", "BV": 14.0775179}, {"O": 0.00013547, "H": 0.00013578, "L": 0.00013442, "C": 0.0001347, "V": 76299.45325161, "T": "2018-01-10T18:35:00", "BV": 10.29422965}, {"O": 0.0001347, "H": 0.00013537, "L": 0.0001345, "C": 0.0001347, "V": 106488.75035287, "T": "2018-01-10T18:40:00", "BV": 14.34109255}, {"O": 0.00013487, "H": 0.00013536, "L": 0.00013468, "C": 0.00013488, "V": 101399.38684934, "T": "2018-01-10T18:45:00", "BV": 13.67090137}, {"O": 0.00013488, "H": 0.000136, "L": 0.0001341, "C": 0.00013442, "V": 229488.74291587, "T": "2018-01-10T18:50:00", "BV": 30.999528}, {"O": 0.00013419, "H": 0.0001346, "L": 0.0001341, "C": 0.00013451, "V": 80603.54539293, "T": "2018-01-10T18:55:00", "BV": 10.83419759}, {"O": 0.0001345, "H": 0.00013523, "L": 0.0001338, "C": 0.00013523, "V": 74943.18095024, "T": "2018-01-10T19:00:00", "BV": 10.07837071}, {"O": 0.00013523, "H": 0.00013585, "L": 0.000135, "C": 0.0001357, "V": 85350.03907951, "T": "2018-01-10T19:05:00", "BV": 11.55213075}, {"O": 0.0001355, "H": 0.0001357, "L": 0.0001353, "C": 0.00013569, "V": 45673.77533458, "T": "2018-01-10T19:10:00", "BV": 6.18995528}, {"O": 0.00013556, "H": 0.00013596, "L": 0.00013555, "C": 0.00013563, "V": 115797.0862283, "T": "2018-01-10T19:15:00", "BV": 15.7197532}, {"O": 0.00013563, "H": 0.00013588, "L": 0.00013555, "C": 0.00013561, "V": 94237.27610749, "T": "2018-01-10T19:20:00", "BV": 12.78150622}, {"O": 0.00013561, "H": 0.00013569, "L": 0.00013527, "C": 0.00013562, "V": 147017.7002674, "T": "2018-01-10T19:25:00", "BV": 19.91787452}, {"O": 0.00013527, "H": 0.00013562, "L": 0.000135, "C": 0.0001351, "V": 53655.08804836, "T": "2018-01-10T19:30:00", "BV": 7.25284238}, {"O": 0.0001351, "H": 0.00013513, "L": 0.00013451, "C": 0.00013455, "V": 79120.17643375, "T": "2018-01-10T19:35:00", "BV": 10.6772442}, {"O": 0.0001348, "H": 0.00013481, "L": 0.00013401, "C": 0.00013464, "V": 137916.0653239, "T": "2018-01-10T19:40:00", "BV": 18.52824722}, {"O": 0.00013443, "H": 0.00013466, "L": 0.00013415, "C": 0.0001342, "V": 76578.39329443, "T": "2018-01-10T19:45:00", "BV": 10.29045057}, {"O": 0.00013415, "H": 0.00013481, "L": 0.00013415, "C": 0.00013481, "V": 90848.08500207, "T": "2018-01-10T19:50:00", "BV": 12.20773721}, {"O": 0.00013481, "H": 0.00013513, "L": 0.0001348, "C": 0.00013508, "V": 57076.84371819, "T": "2018-01-10T19:55:00", "BV": 7.70172204}, {"O": 0.000135, "H": 0.000135, "L": 0.0001347, "C": 0.0001348, "V": 63906.91116405, "T": "2018-01-10T20:00:00", "BV": 8.62117517}, {"O": 0.0001348, "H": 0.00013494, "L": 0.0001346, "C": 0.00013494, "V": 56322.28677519, "T": "2018-01-10T20:05:00", "BV": 7.59065146}, {"O": 0.00013485, "H": 0.00013499, "L": 0.00013302, "C": 0.000134, "V": 174915.02078974, "T": "2018-01-10T20:10:00", "BV": 23.44845179}, {"O": 0.00013466, "H": 0.00013483, "L": 0.00013414, "C": 0.00013462, "V": 82916.88166396, "T": "2018-01-10T20:15:00", "BV": 11.15721865}, {"O": 0.00013462, "H": 0.00013484, "L": 0.00013408, "C": 0.0001345, "V": 58476.16086456, "T": "2018-01-10T20:20:00", "BV": 7.86040844}, {"O": 0.0001345, "H": 0.00013459, "L": 0.00013408, "C": 0.00013427, "V": 43381.06830105, "T": "2018-01-10T20:25:00", "BV": 5.82842476}, {"O": 0.00013427, "H": 0.00013427, "L": 0.00013376, "C": 0.00013426, "V": 79032.6135211, "T": "2018-01-10T20:30:00", "BV": 10.60619101}, {"O": 0.00013425, "H": 0.00013426, "L": 0.00013288, "C": 0.00013388, "V": 246670.20472972, "T": "2018-01-10T20:35:00", "BV": 32.90031007}, {"O": 0.00013377, "H": 0.00013399, "L": 0.00013366, "C": 0.0001339, "V": 78676.53531445, "T": "2018-01-10T20:40:00", "BV": 10.53278381}, {"O": 0.0001338, "H": 0.00013423, "L": 0.00013302, "C": 0.00013379, "V": 131975.18077302, "T": "2018-01-10T20:45:00", "BV": 17.64542384}, {"O": 0.00013379, "H": 0.00013422, "L": 0.0001333, "C": 0.00013383, "V": 115529.88372185, "T": "2018-01-10T20:50:00", "BV": 15.45838904}, {"O": 0.00013359, "H": 0.00013598, "L": 0.00013359, "C": 0.00013515, "V": 123661.67943202, "T": "2018-01-10T20:55:00", "BV": 16.62600527}, {"O": 0.00013595, "H": 0.0001364, "L": 0.0001353, "C": 0.00013638, "V": 164051.98779644, "T": "2018-01-10T21:00:00", "BV": 22.33281822}, {"O": 0.0001364, "H": 0.00013774, "L": 0.00013638, "C": 0.00013757, "V": 167877.91032141, "T": "2018-01-10T21:05:00", "BV": 22.99522133}, {"O": 0.00013757, "H": 0.00013792, "L": 0.00013651, "C": 0.00013651, "V": 168179.99966539, "T": "2018-01-10T21:10:00", "BV": 23.07697993}, {"O": 0.00013694, "H": 0.00013698, "L": 0.00013651, "C": 0.00013669, "V": 82939.03926613, "T": "2018-01-10T21:15:00", "BV": 11.3328673}, {"O": 0.0001366, "H": 0.00013669, "L": 0.00013654, "C": 0.00013655, "V": 88342.81311217, "T": "2018-01-10T21:20:00", "BV": 12.0655814}, {"O": 0.0001366, "H": 0.00013669, "L": 0.00013655, "C": 0.00013662, "V": 74292.28733219, "T": "2018-01-10T21:25:00", "BV": 10.15037051}, {"O": 0.00013662, "H": 0.0001374, "L": 0.00013655, "C": 0.0001374, "V": 119979.25698962, "T": "2018-01-10T21:30:00", "BV": 16.41096102}, {"O": 0.0001374, "H": 0.00013798, "L": 0.0001369, "C": 0.00013771, "V": 278939.35885926, "T": "2018-01-10T21:35:00", "BV": 38.33452145}, {"O": 0.00013769, "H": 0.0001378, "L": 0.00013668, "C": 0.00013735, "V": 106556.24195617, "T": "2018-01-10T21:40:00", "BV": 14.65730224}, {"O": 0.0001372, "H": 0.00013735, "L": 0.00013575, "C": 0.00013639, "V": 178005.43772778, "T": "2018-01-10T21:45:00", "BV": 24.28304083}, {"O": 0.00013639, "H": 0.00013776, "L": 0.00013638, "C": 0.00013729, "V": 188028.80176226, "T": "2018-01-10T21:50:00", "BV": 25.77671505}, {"O": 0.00013738, "H": 0.0001378, "L": 0.00013677, "C": 0.00013689, "V": 601328.86841871, "T": "2018-01-10T21:55:00", "BV": 82.57626106}, {"O": 0.00013684, "H": 0.0001369, "L": 0.00013625, "C": 0.00013685, "V": 144599.26153694, "T": "2018-01-10T22:00:00", "BV": 19.77890788}, {"O": 0.00013683, "H": 0.0001369, "L": 0.0001353, "C": 0.00013536, "V": 187280.22592818, "T": "2018-01-10T22:05:00", "BV": 25.45845618}, {"O": 0.00013536, "H": 0.00013586, "L": 0.00013475, "C": 0.00013475, "V": 95469.70781351, "T": "2018-01-10T22:10:00", "BV": 12.91749296}, {"O": 0.00013466, "H": 0.000135, "L": 0.000134, "C": 0.00013405, "V": 356163.08489846, "T": "2018-01-10T22:15:00", "BV": 47.84165315}, {"O": 0.00013405, "H": 0.0001355, "L": 0.000134, "C": 0.00013549, "V": 254760.35394333, "T": "2018-01-10T22:20:00", "BV": 34.266195}, {"O": 0.00013549, "H": 0.00013589, "L": 0.000135, "C": 0.00013575, "V": 91542.92588904, "T": "2018-01-10T22:25:00", "BV": 12.42066302}, {"O": 0.00013574, "H": 0.00013575, "L": 0.00013426, "C": 0.0001353, "V": 232222.97092294, "T": "2018-01-10T22:30:00", "BV": 31.33514661}, {"O": 0.0001353, "H": 0.00013574, "L": 0.0001353, "C": 0.00013534, "V": 111584.45451842, "T": "2018-01-10T22:35:00", "BV": 15.09872963}, {"O": 0.00013535, "H": 0.00013568, "L": 0.000135, "C": 0.000135, "V": 354064.19562362, "T": "2018-01-10T22:40:00", "BV": 47.91169197}, {"O": 0.000135, "H": 0.00013532, "L": 0.0001331, "C": 0.00013346, "V": 235745.00655559, "T": "2018-01-10T22:45:00", "BV": 31.6799284}, {"O": 0.00013379, "H": 0.000134, "L": 0.00013185, "C": 0.00013249, "V": 401669.87881313, "T": "2018-01-10T22:50:00", "BV": 53.25729558}, {"O": 0.00013249, "H": 0.00013249, "L": 0.00013, "C": 0.00013117, "V": 753433.55964075, "T": "2018-01-10T22:55:00", "BV": 98.90652596}, {"O": 0.00013075, "H": 0.00013199, "L": 0.00013047, "C": 0.00013198, "V": 307132.50213073, "T": "2018-01-10T23:00:00", "BV": 40.28882014}, {"O": 0.00013198, "H": 0.00013398, "L": 0.00013154, "C": 0.0001333, "V": 145746.83139146, "T": "2018-01-10T23:05:00", "BV": 19.32524612}, {"O": 0.00013328, "H": 0.0001333, "L": 0.00013142, "C": 0.00013166, "V": 221550.45143803, "T": "2018-01-10T23:10:00", "BV": 29.31047251}, {"O": 0.00013166, "H": 0.00013351, "L": 0.00013166, "C": 0.00013294, "V": 129352.82211695, "T": "2018-01-10T23:15:00", "BV": 17.13623081}, {"O": 0.00013294, "H": 0.00013419, "L": 0.00013228, "C": 0.00013411, "V": 151407.6340465, "T": "2018-01-10T23:20:00", "BV": 20.22481565}, {"O": 0.00013411, "H": 0.00013436, "L": 0.000133, "C": 0.00013351, "V": 167408.67942507, "T": "2018-01-10T23:25:00", "BV": 22.36096037}, {"O": 0.00013351, "H": 0.00013397, "L": 0.00013231, "C": 0.00013303, "V": 120326.22485134, "T": "2018-01-10T23:30:00", "BV": 15.9957084}, {"O": 0.00013257, "H": 0.00013329, "L": 0.00013144, "C": 0.00013279, "V": 337791.4566123, "T": "2018-01-10T23:35:00", "BV": 44.7597446}, {"O": 0.00013279, "H": 0.00013398, "L": 0.00013159, "C": 0.00013285, "V": 577858.95028502, "T": "2018-01-10T23:40:00", "BV": 76.92590144}, {"O": 0.00013285, "H": 0.00013322, "L": 0.00013017, "C": 0.000131, "V": 220687.15499866, "T": "2018-01-10T23:45:00", "BV": 29.0215435}, {"O": 0.00013144, "H": 0.0001318, "L": 0.00013054, "C": 0.00013101, "V": 245776.56386877, "T": "2018-01-10T23:50:00", "BV": 32.28476539}, {"O": 0.00013101, "H": 0.00013168, "L": 0.00013056, "C": 0.00013094, "V": 121259.24222887, "T": "2018-01-10T23:55:00", "BV": 15.86674489}, {"O": 0.00013134, "H": 0.00013175, "L": 0.00013, "C": 0.00013035, "V": 394396.76357756, "T": "2018-01-11T00:00:00", "BV": 51.5729315}, {"O": 0.00013, "H": 0.0001305, "L": 0.00012966, "C": 0.00013017, "V": 213888.9150767, "T": "2018-01-11T00:05:00", "BV": 27.78937403}, {"O": 0.00013017, "H": 0.00013048, "L": 0.0001295, "C": 0.00013048, "V": 163501.89411601, "T": "2018-01-11T00:10:00", "BV": 21.23256529}, {"O": 0.00013026, "H": 0.00013152, "L": 0.00013017, "C": 0.00013152, "V": 277980.57288389, "T": "2018-01-11T00:15:00", "BV": 36.34774635}, {"O": 0.00013152, "H": 0.000132, "L": 0.00013051, "C": 0.00013101, "V": 198638.20261691, "T": "2018-01-11T00:20:00", "BV": 26.14874703}, {"O": 0.00013101, "H": 0.00013101, "L": 0.00012954, "C": 0.00012984, "V": 146122.37968522, "T": "2018-01-11T00:25:00", "BV": 19.03856492}, {"O": 0.00012999, "H": 0.00013054, "L": 0.0001298, "C": 0.00013, "V": 137065.74709987, "T": "2018-01-11T00:30:00", "BV": 17.82911164}, {"O": 0.00012997, "H": 0.00013037, "L": 0.0001294, "C": 0.00012975, "V": 119856.29773683, "T": "2018-01-11T00:35:00", "BV": 15.55582509}, {"O": 0.00012975, "H": 0.00013, "L": 0.000129, "C": 0.0001299, "V": 313555.38682389, "T": "2018-01-11T00:40:00", "BV": 40.68929022}, {"O": 0.0001299, "H": 0.00013, "L": 0.00012899, "C": 0.00012899, "V": 177723.71991518, "T": "2018-01-11T00:45:00", "BV": 23.01085937}, {"O": 0.00012899, "H": 0.000129, "L": 0.00012812, "C": 0.00012819, "V": 213598.48026608, "T": "2018-01-11T00:50:00", "BV": 27.42456949}, {"O": 0.00012819, "H": 0.00012876, "L": 0.00012812, "C": 0.00012859, "V": 212241.13163513, "T": "2018-01-11T00:55:00", "BV": 27.23062903}, {"O": 0.00012859, "H": 0.00012982, "L": 0.00012817, "C": 0.000129, "V": 125846.14115156, "T": "2018-01-11T01:00:00", "BV": 16.20926378}, {"O": 0.00012898, "H": 0.000129, "L": 0.0001281, "C": 0.0001281, "V": 155712.8815938, "T": "2018-01-11T01:05:00", "BV": 19.99285986}, {"O": 0.00012817, "H": 0.0001285, "L": 0.00012765, "C": 0.00012765, "V": 133946.80643084, "T": "2018-01-11T01:10:00", "BV": 17.14142169}, {"O": 0.0001278, "H": 0.0001278, "L": 0.00012736, "C": 0.00012748, "V": 136280.53516462, "T": "2018-01-11T01:15:00", "BV": 17.37810334}, {"O": 0.00012736, "H": 0.0001278, "L": 0.00012736, "C": 0.00012757, "V": 133123.33056955, "T": "2018-01-11T01:20:00", "BV": 16.97846724}, {"O": 0.00012757, "H": 0.00012849, "L": 0.00012734, "C": 0.000128, "V": 155656.84831016, "T": "2018-01-11T01:25:00", "BV": 19.88711072}, {"O": 0.000128, "H": 0.00012864, "L": 0.00012733, "C": 0.00012864, "V": 215490.09083869, "T": "2018-01-11T01:30:00", "BV": 27.61841409}, {"O": 0.00012849, "H": 0.00013, "L": 0.00012849, "C": 0.000129, "V": 119782.16653072, "T": "2018-01-11T01:35:00", "BV": 15.4777845}, {"O": 0.000129, "H": 0.00012948, "L": 0.0001283, "C": 0.00012849, "V": 149603.07540981, "T": "2018-01-11T01:40:00", "BV": 19.26399599}, {"O": 0.0001284, "H": 0.00012849, "L": 0.000128, "C": 0.000128, "V": 88073.13044931, "T": "2018-01-11T01:45:00", "BV": 11.29316335}, {"O": 0.000128, "H": 0.00012949, "L": 0.00012798, "C": 0.00012906, "V": 65777.73200804, "T": "2018-01-11T01:50:00", "BV": 8.45309612}, {"O": 0.00012927, "H": 0.00013355, "L": 0.00012906, "C": 0.00013323, "V": 787494.19515317, "T": "2018-01-11T01:55:00", "BV": 103.48046263}, {"O": 0.00013323, "H": 0.00013358, "L": 0.00012981, "C": 0.00013014, "V": 550711.78803149, "T": "2018-01-11T02:00:00", "BV": 72.76625102}, {"O": 0.00013033, "H": 0.00013204, "L": 0.00012999, "C": 0.00013127, "V": 410888.52862751, "T": "2018-01-11T02:05:00", "BV": 53.72918327}, {"O": 0.0001316, "H": 0.00013189, "L": 0.00013103, "C": 0.00013158, "V": 236727.52335022, "T": "2018-01-11T02:10:00", "BV": 31.10898463}, {"O": 0.00013158, "H": 0.0001319, "L": 0.00013119, "C": 0.00013177, "V": 370469.3270516, "T": "2018-01-11T02:15:00", "BV": 48.73496303}, {"O": 0.00013178, "H": 0.00013189, "L": 0.00013109, "C": 0.0001316, "V": 141837.09772567, "T": "2018-01-11T02:20:00", "BV": 18.65613501}, {"O": 0.0001315, "H": 0.0001316, "L": 0.0001311, "C": 0.00013119, "V": 54886.50706172, "T": "2018-01-11T02:25:00", "BV": 7.21069839}, {"O": 0.00013119, "H": 0.00013156, "L": 0.0001305, "C": 0.00013086, "V": 121646.73846388, "T": "2018-01-11T02:30:00", "BV": 15.93439114}, {"O": 0.00013086, "H": 0.00013101, "L": 0.00013033, "C": 0.0001305, "V": 173829.01223478, "T": "2018-01-11T02:35:00", "BV": 22.71949806}, {"O": 0.0001305, "H": 0.00013099, "L": 0.00013013, "C": 0.00013098, "V": 131315.35310876, "T": "2018-01-11T02:40:00", "BV": 17.1406535}, {"O": 0.00013098, "H": 0.000131, "L": 0.00013037, "C": 0.0001309, "V": 93188.65059341, "T": "2018-01-11T02:45:00", "BV": 12.18613461}, {"O": 0.00013078, "H": 0.00013078, "L": 0.00013039, "C": 0.0001305, "V": 135157.41190056, "T": "2018-01-11T02:50:00", "BV": 17.65806683}, {"O": 0.00013051, "H": 0.00013069, "L": 0.0001305, "C": 0.00013065, "V": 156918.04075499, "T": "2018-01-11T02:55:00", "BV": 20.49949689}, {"O": 0.00013067, "H": 0.00013069, "L": 0.00012947, "C": 0.00012973, "V": 177475.24719022, "T": "2018-01-11T03:00:00", "BV": 23.13041168}, {"O": 0.00012973, "H": 0.00013067, "L": 0.00012902, "C": 0.00013005, "V": 187906.59553504, "T": "2018-01-11T03:05:00", "BV": 24.40462968}, {"O": 0.00013005, "H": 0.0001307, "L": 0.00012977, "C": 0.00013036, "V": 219148.98794291, "T": "2018-01-11T03:10:00", "BV": 28.54030368}, {"O": 0.00013005, "H": 0.00013036, "L": 0.000129, "C": 0.00013003, "V": 189690.05403122, "T": "2018-01-11T03:15:00", "BV": 24.63496774}, {"O": 0.00013004, "H": 0.00013019, "L": 0.00012922, "C": 0.0001299, "V": 208158.94270189, "T": "2018-01-11T03:20:00", "BV": 27.04953495}, {"O": 0.0001299, "H": 0.00013033, "L": 0.0001292, "C": 0.00012991, "V": 154390.07844575, "T": "2018-01-11T03:25:00", "BV": 20.06777831}, {"O": 0.00012983, "H": 0.00012991, "L": 0.00012915, "C": 0.00012917, "V": 224396.5845489, "T": "2018-01-11T03:30:00", "BV": 29.05073076}, {"O": 0.00012917, "H": 0.00012943, "L": 0.00012734, "C": 0.00012813, "V": 274174.13521893, "T": "2018-01-11T03:35:00", "BV": 35.19176129}, {"O": 0.000128, "H": 0.0001287, "L": 0.00012622, "C": 0.00012676, "V": 656380.12225614, "T": "2018-01-11T03:40:00", "BV": 83.593874}, {"O": 0.00012638, "H": 0.00012675, "L": 0.00012571, "C": 0.00012664, "V": 451618.6243897, "T": "2018-01-11T03:45:00", "BV": 56.97198498}, {"O": 0.00012658, "H": 0.00012668, "L": 0.000124, "C": 0.00012451, "V": 498175.72019038, "T": "2018-01-11T03:50:00", "BV": 62.33625339}, {"O": 0.00012421, "H": 0.0001295, "L": 0.00012378, "C": 0.00012687, "V": 605625.61869268, "T": "2018-01-11T03:55:00", "BV": 76.3837812}, {"O": 0.00012619, "H": 0.00012829, "L": 0.000124, "C": 0.00012829, "V": 1103034.84948542, "T": "2018-01-11T04:00:00", "BV": 139.07696403}, {"O": 0.0001278, "H": 0.00012915, "L": 0.0001262, "C": 0.00012845, "V": 512178.24486266, "T": "2018-01-11T04:05:00", "BV": 65.6803104}, {"O": 0.00012845, "H": 0.00012845, "L": 0.0001255, "C": 0.0001256, "V": 335560.55049444, "T": "2018-01-11T04:10:00", "BV": 42.46214784}, {"O": 0.000126, "H": 0.0001262, "L": 0.00012275, "C": 0.00012279, "V": 833129.14512535, "T": "2018-01-11T04:15:00", "BV": 103.36970058}, {"O": 0.00012279, "H": 0.00012496, "L": 0.00012012, "C": 0.00012299, "V": 1241984.37754697, "T": "2018-01-11T04:20:00", "BV": 151.49153455}, {"O": 0.00012299, "H": 0.00012389, "L": 0.00012053, "C": 0.00012143, "V": 1171787.07149896, "T": "2018-01-11T04:25:00", "BV": 143.94825623}, {"O": 0.00012143, "H": 0.00012274, "L": 0.00012, "C": 0.00012164, "V": 1109154.11245774, "T": "2018-01-11T04:30:00", "BV": 133.77590822}, {"O": 0.0001215, "H": 0.00012192, "L": 0.00011989, "C": 0.00012004, "V": 887945.97510724, "T": "2018-01-11T04:35:00", "BV": 106.92680893}, {"O": 0.00012004, "H": 0.00012177, "L": 0.00011876, "C": 0.000121, "V": 1400277.90283671, "T": "2018-01-11T04:40:00", "BV": 167.92974669}, {"O": 0.00012163, "H": 0.00012403, "L": 0.000121, "C": 0.00012403, "V": 1181337.43113288, "T": "2018-01-11T04:45:00", "BV": 145.48417105}, {"O": 0.00012403, "H": 0.0001255, "L": 0.00012177, "C": 0.00012334, "V": 660213.95125737, "T": "2018-01-11T04:50:00", "BV": 81.83115111}, {"O": 0.00012334, "H": 0.00012699, "L": 0.00012319, "C": 0.0001265, "V": 714371.40499232, "T": "2018-01-11T04:55:00", "BV": 89.8361654}, {"O": 0.0001253, "H": 0.0001265, "L": 0.00012279, "C": 0.00012344, "V": 542943.35430114, "T": "2018-01-11T05:00:00", "BV": 67.59844183}, {"O": 0.0001249, "H": 0.0001259, "L": 0.00012385, "C": 0.00012526, "V": 570987.7965732, "T": "2018-01-11T05:05:00", "BV": 71.31588655}, {"O": 0.00012525, "H": 0.00012586, "L": 0.00012058, "C": 0.00012148, "V": 1163398.62190713, "T": "2018-01-11T05:10:00", "BV": 142.35231206}, {"O": 0.00012092, "H": 0.0001245, "L": 0.00012079, "C": 0.00012397, "V": 618642.28646954, "T": "2018-01-11T05:15:00", "BV": 75.99165583}, {"O": 0.00012316, "H": 0.00012394, "L": 0.000122, "C": 0.00012298, "V": 425055.86752554, "T": "2018-01-11T05:20:00", "BV": 52.27615502}, {"O": 0.000123, "H": 0.000123, "L": 0.00012028, "C": 0.000121, "V": 409527.21497989, "T": "2018-01-11T05:25:00", "BV": 49.74600458}, {"O": 0.00012058, "H": 0.000122, "L": 0.00011996, "C": 0.00012147, "V": 586571.85415373, "T": "2018-01-11T05:30:00", "BV": 71.02421439}, {"O": 0.00012147, "H": 0.00012268, "L": 0.00012084, "C": 0.00012249, "V": 377895.31007529, "T": "2018-01-11T05:35:00", "BV": 46.10210736}, {"O": 0.00012249, "H": 0.00012299, "L": 0.00012195, "C": 0.00012281, "V": 359227.78092056, "T": "2018-01-11T05:40:00", "BV": 44.07068846}, {"O": 0.00012279, "H": 0.00012281, "L": 0.00012008, "C": 0.00012017, "V": 334658.39063897, "T": "2018-01-11T05:45:00", "BV": 40.70214024}, {"O": 0.00012017, "H": 0.00012144, "L": 0.00011876, "C": 0.00012018, "V": 647884.81899927, "T": "2018-01-11T05:50:00", "BV": 77.69903245}, {"O": 0.00012018, "H": 0.00012076, "L": 0.00011884, "C": 0.00011884, "V": 307347.96924016, "T": "2018-01-11T05:55:00", "BV": 36.88855466}, {"O": 0.00011884, "H": 0.00012192, "L": 0.00011882, "C": 0.00012025, "V": 514419.4274431, "T": "2018-01-11T06:00:00", "BV": 62.13244394}, {"O": 0.00012024, "H": 0.0001215, "L": 0.0001201, "C": 0.00012028, "V": 338744.92055978, "T": "2018-01-11T06:05:00", "BV": 41.00257212}, {"O": 0.00012028, "H": 0.00012109, "L": 0.00011979, "C": 0.0001204, "V": 525044.61281942, "T": "2018-01-11T06:10:00", "BV": 63.10962252}, {"O": 0.0001204, "H": 0.00012142, "L": 0.000119, "C": 0.0001213, "V": 385161.94086817, "T": "2018-01-11T06:15:00", "BV": 46.49012501}, {"O": 0.0001213, "H": 0.0001213, "L": 0.00012061, "C": 0.0001209, "V": 185673.43112889, "T": "2018-01-11T06:20:00", "BV": 22.44999174}, {"O": 0.00012084, "H": 0.0001213, "L": 0.00012061, "C": 0.00012124, "V": 379688.04694037, "T": "2018-01-11T06:25:00", "BV": 45.98637239}, {"O": 0.00012124, "H": 0.00012518, "L": 0.00012118, "C": 0.00012401, "V": 675383.34702423, "T": "2018-01-11T06:30:00", "BV": 82.99552621}, {"O": 0.00012418, "H": 0.00012461, "L": 0.00012203, "C": 0.00012302, "V": 334405.77044055, "T": "2018-01-11T06:35:00", "BV": 41.19437477}, {"O": 0.00012341, "H": 0.00012342, "L": 0.00012219, "C": 0.00012315, "V": 324475.87644871, "T": "2018-01-11T06:40:00", "BV": 39.84734224}, {"O": 0.00012315, "H": 0.00012315, "L": 0.00012138, "C": 0.00012145, "V": 313345.92337711, "T": "2018-01-11T06:45:00", "BV": 38.15562017}, {"O": 0.00012145, "H": 0.00012333, "L": 0.00012105, "C": 0.0001227, "V": 205209.26453648, "T": "2018-01-11T06:50:00", "BV": 24.98436452}, {"O": 0.0001227, "H": 0.0001232, "L": 0.00012219, "C": 0.00012277, "V": 162898.69927157, "T": "2018-01-11T06:55:00", "BV": 20.00884024}, {"O": 0.00012278, "H": 0.00012333, "L": 0.00012226, "C": 0.00012226, "V": 475108.1331691, "T": "2018-01-11T07:00:00", "BV": 58.30456382}, {"O": 0.00012228, "H": 0.00012397, "L": 0.00012228, "C": 0.00012377, "V": 464215.39918772, "T": "2018-01-11T07:05:00", "BV": 57.22920469}, {"O": 0.00012377, "H": 0.00012699, "L": 0.00012355, "C": 0.00012527, "V": 1050396.66979189, "T": "2018-01-11T07:10:00", "BV": 131.74490602}, {"O": 0.0001256, "H": 0.00012764, "L": 0.00012507, "C": 0.0001275, "V": 911082.03637516, "T": "2018-01-11T07:15:00", "BV": 115.37082073}, {"O": 0.0001275, "H": 0.00012849, "L": 0.000125, "C": 0.0001251, "V": 541829.2709978, "T": "2018-01-11T07:20:00", "BV": 68.86638803}, {"O": 0.00012519, "H": 0.0001266, "L": 0.00012422, "C": 0.00012596, "V": 308929.90848682, "T": "2018-01-11T07:25:00", "BV": 38.62875473}, {"O": 0.00012596, "H": 0.00012739, "L": 0.00012501, "C": 0.00012558, "V": 289076.09667651, "T": "2018-01-11T07:30:00", "BV": 36.56779549}, {"O": 0.00012565, "H": 0.00012739, "L": 0.00012533, "C": 0.00012662, "V": 670143.85575464, "T": "2018-01-11T07:35:00", "BV": 84.87703558}, {"O": 0.00012604, "H": 0.00012849, "L": 0.00012604, "C": 0.00012835, "V": 764002.14653257, "T": "2018-01-11T07:40:00", "BV": 97.5284947}, {"O": 0.00012799, "H": 0.00012849, "L": 0.00012601, "C": 0.00012632, "V": 685105.31891394, "T": "2018-01-11T07:45:00", "BV": 87.56166331}, {"O": 0.0001265, "H": 0.00012878, "L": 0.00012516, "C": 0.0001287, "V": 670186.59468279, "T": "2018-01-11T07:50:00", "BV": 85.41357402}, {"O": 0.00012877, "H": 0.00012899, "L": 0.000127, "C": 0.00012751, "V": 369218.46666047, "T": "2018-01-11T07:55:00", "BV": 47.31705333}, {"O": 0.00012751, "H": 0.00013042, "L": 0.0001274, "C": 0.00013042, "V": 898397.40469978, "T": "2018-01-11T08:00:00", "BV": 115.99503428}, {"O": 0.00013042, "H": 0.0001323, "L": 0.0001289, "C": 0.0001323, "V": 1281311.4775046, "T": "2018-01-11T08:05:00", "BV": 166.74605761}, {"O": 0.00013201, "H": 0.00013476, "L": 0.00012993, "C": 0.000133, "V": 969010.76370555, "T": "2018-01-11T08:10:00", "BV": 128.95137098}, {"O": 0.000133, "H": 0.00013477, "L": 0.00013131, "C": 0.00013358, "V": 1637177.44945951, "T": "2018-01-11T08:15:00", "BV": 217.32838935}, {"O": 0.00013396, "H": 0.00013758, "L": 0.00013332, "C": 0.00013758, "V": 1153620.26076278, "T": "2018-01-11T08:20:00", "BV": 155.88981011}, {"O": 0.00013748, "H": 0.00013815, "L": 0.00013474, "C": 0.0001349, "V": 1676499.89364407, "T": "2018-01-11T08:25:00", "BV": 229.8854421}, {"O": 0.00013492, "H": 0.00013492, "L": 0.00013141, "C": 0.00013299, "V": 556887.50267017, "T": "2018-01-11T08:30:00", "BV": 74.40746674}, {"O": 0.0001328, "H": 0.00013366, "L": 0.00013152, "C": 0.00013152, "V": 646037.81855758, "T": "2018-01-11T08:35:00", "BV": 85.67696834}, {"O": 0.00013153, "H": 0.00013386, "L": 0.00013042, "C": 0.00013386, "V": 484645.7079, "T": "2018-01-11T08:40:00", "BV": 63.81665423}, {"O": 0.0001336, "H": 0.0001355, "L": 0.0001336, "C": 0.00013492, "V": 432798.27138111, "T": "2018-01-11T08:45:00", "BV": 58.33421856}, {"O": 0.00013492, "H": 0.000135, "L": 0.00013109, "C": 0.0001326, "V": 596506.8470041, "T": "2018-01-11T08:50:00", "BV": 79.20967942}, {"O": 0.00013272, "H": 0.00013389, "L": 0.00013123, "C": 0.00013228, "V": 358316.40218753, "T": "2018-01-11T08:55:00", "BV": 47.43490759}, {"O": 0.00013228, "H": 0.0001325, "L": 0.00013129, "C": 0.00013199, "V": 148052.50223058, "T": "2018-01-11T09:00:00", "BV": 19.54929657}, {"O": 0.00013197, "H": 0.00013199, "L": 0.000129, "C": 0.00012908, "V": 669558.56437814, "T": "2018-01-11T09:05:00", "BV": 87.03128107}, {"O": 0.0001294, "H": 0.00013189, "L": 0.000129, "C": 0.00013149, "V": 398815.79503872, "T": "2018-01-11T09:10:00", "BV": 51.89469187}, {"O": 0.0001308, "H": 0.00013343, "L": 0.00013079, "C": 0.0001311, "V": 524904.55413575, "T": "2018-01-11T09:15:00", "BV": 69.27494632}, {"O": 0.00013103, "H": 0.000132, "L": 0.000131, "C": 0.00013111, "V": 504906.75655159, "T": "2018-01-11T09:20:00", "BV": 66.22304088}, {"O": 0.00013111, "H": 0.00013155, "L": 0.000131, "C": 0.00013155, "V": 133893.01403558, "T": "2018-01-11T09:25:00", "BV": 17.57800734}, {"O": 0.00013154, "H": 0.00013186, "L": 0.0001307, "C": 0.00013092, "V": 91577.17092995, "T": "2018-01-11T09:30:00", "BV": 12.02615161}, {"O": 0.00013092, "H": 0.0001315, "L": 0.00013058, "C": 0.00013132, "V": 151867.73467511, "T": "2018-01-11T09:35:00", "BV": 19.89751366}, {"O": 0.00013132, "H": 0.00013134, "L": 0.00012978, "C": 0.00013017, "V": 161484.20636466, "T": "2018-01-11T09:40:00", "BV": 21.09522552}, {"O": 0.00013099, "H": 0.000131, "L": 0.0001296, "C": 0.0001306, "V": 123700.73937336, "T": "2018-01-11T09:45:00", "BV": 16.12333927}, {"O": 0.0001306, "H": 0.000131, "L": 0.00012984, "C": 0.00013048, "V": 90480.98580448, "T": "2018-01-11T09:50:00", "BV": 11.81259173}, {"O": 0.0001302, "H": 0.00013048, "L": 0.0001296, "C": 0.00012984, "V": 82106.31455127, "T": "2018-01-11T09:55:00", "BV": 10.67830064}, {"O": 0.00012965, "H": 0.00012985, "L": 0.00012939, "C": 0.0001296, "V": 150877.43067823, "T": "2018-01-11T10:00:00", "BV": 19.5454267}, {"O": 0.0001296, "H": 0.00013081, "L": 0.00012959, "C": 0.00013081, "V": 127615.99404053, "T": "2018-01-11T10:05:00", "BV": 16.62739888}, {"O": 0.00013079, "H": 0.0001308, "L": 0.00012973, "C": 0.0001307, "V": 92926.05562911, "T": "2018-01-11T10:10:00", "BV": 12.13204594}, {"O": 0.0001307, "H": 0.00013075, "L": 0.000129, "C": 0.00012904, "V": 159616.81306967, "T": "2018-01-11T10:15:00", "BV": 20.72875112}, {"O": 0.00012903, "H": 0.00013, "L": 0.000129, "C": 0.00012915, "V": 142587.08713864, "T": "2018-01-11T10:20:00", "BV": 18.42653888}, {"O": 0.00012915, "H": 0.00012994, "L": 0.00012901, "C": 0.0001292, "V": 83800.72989675, "T": "2018-01-11T10:25:00", "BV": 10.83954378}, {"O": 0.00012967, "H": 0.0001299, "L": 0.000129, "C": 0.00012926, "V": 121906.34905409, "T": "2018-01-11T10:30:00", "BV": 15.76725916}, {"O": 0.00012987, "H": 0.00012987, "L": 0.000128, "C": 0.000128, "V": 133603.57867125, "T": "2018-01-11T10:35:00", "BV": 17.23616327}, {"O": 0.000128, "H": 0.0001297, "L": 0.00012782, "C": 0.00012922, "V": 81018.35756099, "T": "2018-01-11T10:40:00", "BV": 10.42331374}, {"O": 0.00012922, "H": 0.00012934, "L": 0.00012803, "C": 0.00012853, "V": 116659.09364784, "T": "2018-01-11T10:45:00", "BV": 15.0082148}, {"O": 0.0001285, "H": 0.0001287, "L": 0.00012755, "C": 0.00012816, "V": 140359.09813111, "T": "2018-01-11T10:50:00", "BV": 18.01794198}, {"O": 0.000128, "H": 0.00012849, "L": 0.00012624, "C": 0.00012712, "V": 376949.68816602, "T": "2018-01-11T10:55:00", "BV": 47.7897269}, {"O": 0.000127, "H": 0.00012712, "L": 0.000125, "C": 0.00012607, "V": 493987.24471688, "T": "2018-01-11T11:00:00", "BV": 62.1591565}, {"O": 0.00012633, "H": 0.000127, "L": 0.0001255, "C": 0.000127, "V": 215995.56703494, "T": "2018-01-11T11:05:00", "BV": 27.24590751}, {"O": 0.000127, "H": 0.00012745, "L": 0.00012504, "C": 0.00012637, "V": 188401.23348519, "T": "2018-01-11T11:10:00", "BV": 23.7873713}, {"O": 0.00012573, "H": 0.00012699, "L": 0.0001255, "C": 0.00012607, "V": 80187.49307103, "T": "2018-01-11T11:15:00", "BV": 10.12946031}, {"O": 0.00012602, "H": 0.00012638, "L": 0.00012515, "C": 0.00012564, "V": 189748.70679024, "T": "2018-01-11T11:20:00", "BV": 23.81634574}, {"O": 0.00012564, "H": 0.000126, "L": 0.00012404, "C": 0.000125, "V": 342241.71871746, "T": "2018-01-11T11:25:00", "BV": 42.80532076}, {"O": 0.00012498, "H": 0.000125, "L": 0.00012253, "C": 0.00012319, "V": 407100.63516696, "T": "2018-01-11T11:30:00", "BV": 50.25444017}, {"O": 0.00012319, "H": 0.00012499, "L": 0.0001225, "C": 0.00012409, "V": 622921.31946399, "T": "2018-01-11T11:35:00", "BV": 77.12862824}, {"O": 0.00012409, "H": 0.0001273, "L": 0.00012349, "C": 0.00012609, "V": 758700.15492354, "T": "2018-01-11T11:40:00", "BV": 95.30284681}, {"O": 0.00012609, "H": 0.00012727, "L": 0.00012518, "C": 0.00012629, "V": 277262.62303005, "T": "2018-01-11T11:45:00", "BV": 34.96020515}, {"O": 0.00012594, "H": 0.00012658, "L": 0.00012511, "C": 0.00012599, "V": 112730.51247025, "T": "2018-01-11T11:50:00", "BV": 14.18845537}, {"O": 0.00012597, "H": 0.00012599, "L": 0.0001242, "C": 0.00012502, "V": 174567.17936804, "T": "2018-01-11T11:55:00", "BV": 21.80736159}, {"O": 0.00012502, "H": 0.000127, "L": 0.00012502, "C": 0.00012676, "V": 178216.24372693, "T": "2018-01-11T12:00:00", "BV": 22.41860588}, {"O": 0.0001267, "H": 0.00012721, "L": 0.00012607, "C": 0.00012616, "V": 290627.62565974, "T": "2018-01-11T12:05:00", "BV": 36.84293497}, {"O": 0.00012671, "H": 0.00012817, "L": 0.00012616, "C": 0.00012703, "V": 294083.46823862, "T": "2018-01-11T12:10:00", "BV": 37.48318485}, {"O": 0.00012688, "H": 0.00012784, "L": 0.0001266, "C": 0.00012702, "V": 117155.43215481, "T": "2018-01-11T12:15:00", "BV": 14.89262729}, {"O": 0.00012702, "H": 0.00012748, "L": 0.00012618, "C": 0.0001271, "V": 233766.37583414, "T": "2018-01-11T12:20:00", "BV": 29.6716238}, {"O": 0.00012733, "H": 0.00012737, "L": 0.000126, "C": 0.00012606, "V": 194794.83714732, "T": "2018-01-11T12:25:00", "BV": 24.63625783}, {"O": 0.00012649, "H": 0.00012655, "L": 0.0001254, "C": 0.0001263, "V": 169103.4194534, "T": "2018-01-11T12:30:00", "BV": 21.30203193}, {"O": 0.0001263, "H": 0.000127, "L": 0.000126, "C": 0.0001269, "V": 56643.439325, "T": "2018-01-11T12:35:00", "BV": 7.17611533}, {"O": 0.0001269, "H": 0.00012719, "L": 0.0001261, "C": 0.000127, "V": 162273.68812543, "T": "2018-01-11T12:40:00", "BV": 20.59223161}, {"O": 0.00012661, "H": 0.000127, "L": 0.00012556, "C": 0.00012684, "V": 80036.18503418, "T": "2018-01-11T12:45:00", "BV": 10.11572208}, {"O": 0.00012684, "H": 0.00012684, "L": 0.00012586, "C": 0.00012628, "V": 129457.19799031, "T": "2018-01-11T12:50:00", "BV": 16.40241733}, {"O": 0.00012655, "H": 0.00012672, "L": 0.00012555, "C": 0.00012555, "V": 120112.48416841, "T": "2018-01-11T12:55:00", "BV": 15.15359151}, {"O": 0.00012555, "H": 0.00012645, "L": 0.0001254, "C": 0.00012559, "V": 209147.3368583, "T": "2018-01-11T13:00:00", "BV": 26.27215536}, {"O": 0.00012559, "H": 0.00012635, "L": 0.00012543, "C": 0.00012598, "V": 297430.40995069, "T": "2018-01-11T13:05:00", "BV": 37.44429234}, {"O": 0.00012599, "H": 0.000126, "L": 0.00012545, "C": 0.00012565, "V": 100058.42168466, "T": "2018-01-11T13:10:00", "BV": 12.59731387}, {"O": 0.00012561, "H": 0.00012598, "L": 0.00012482, "C": 0.00012496, "V": 125095.85374965, "T": "2018-01-11T13:15:00", "BV": 15.68125733}, {"O": 0.00012496, "H": 0.00012496, "L": 0.00012363, "C": 0.000124, "V": 158640.51768232, "T": "2018-01-11T13:20:00", "BV": 19.70547896}, {"O": 0.00012428, "H": 0.00012483, "L": 0.00012363, "C": 0.00012459, "V": 84111.4628403, "T": "2018-01-11T13:25:00", "BV": 10.456407}, {"O": 0.0001244, "H": 0.0001244, "L": 0.0001237, "C": 0.00012402, "V": 193144.68968176, "T": "2018-01-11T13:30:00", "BV": 23.96482596}, {"O": 0.00012409, "H": 0.00012418, "L": 0.0001237, "C": 0.00012377, "V": 112661.42077972, "T": "2018-01-11T13:35:00", "BV": 13.95243401}, {"O": 0.00012408, "H": 0.0001242, "L": 0.0001237, "C": 0.0001237, "V": 206739.03435198, "T": "2018-01-11T13:40:00", "BV": 25.63170402}, {"O": 0.00012401, "H": 0.0001242, "L": 0.00012337, "C": 0.00012344, "V": 114474.33270882, "T": "2018-01-11T13:45:00", "BV": 14.16031848}, {"O": 0.0001237, "H": 0.00012377, "L": 0.00012331, "C": 0.00012345, "V": 182647.03553666, "T": "2018-01-11T13:50:00", "BV": 22.55772654}, {"O": 0.00012345, "H": 0.00012374, "L": 0.0001231, "C": 0.00012312, "V": 168470.74698618, "T": "2018-01-11T13:55:00", "BV": 20.79271782}, {"O": 0.00012312, "H": 0.0001242, "L": 0.0001231, "C": 0.00012402, "V": 207626.04731859, "T": "2018-01-11T14:00:00", "BV": 25.66869394}, {"O": 0.000124, "H": 0.00012523, "L": 0.00012372, "C": 0.0001245, "V": 298747.1121276, "T": "2018-01-11T14:05:00", "BV": 37.22560657}, {"O": 0.00012486, "H": 0.000125, "L": 0.00012421, "C": 0.0001245, "V": 116824.97310619, "T": "2018-01-11T14:10:00", "BV": 14.57301159}, {"O": 0.00012484, "H": 0.00012975, "L": 0.0001244, "C": 0.00012948, "V": 628469.91172501, "T": "2018-01-11T14:15:00", "BV": 79.83104668}, {"O": 0.00012949, "H": 0.00013699, "L": 0.00012822, "C": 0.00013627, "V": 2466499.73788511, "T": "2018-01-11T14:20:00", "BV": 330.83552776}, {"O": 0.0001364, "H": 0.000145, "L": 0.00013507, "C": 0.0001435, "V": 3083883.900471, "T": "2018-01-11T14:25:00", "BV": 434.11694729}, {"O": 0.0001445, "H": 0.00014498, "L": 0.00013784, "C": 0.00014134, "V": 2384576.24243527, "T": "2018-01-11T14:30:00", "BV": 336.03855982}, {"O": 0.0001415, "H": 0.00014597, "L": 0.000141, "C": 0.00014578, "V": 2782261.47783817, "T": "2018-01-11T14:35:00", "BV": 400.99701204}, {"O": 0.00014584, "H": 0.0001536, "L": 0.00014567, "C": 0.0001515, "V": 4803086.73535013, "T": "2018-01-11T14:40:00", "BV": 725.69875924}, {"O": 0.000152, "H": 0.00015632, "L": 0.00015003, "C": 0.0001562, "V": 3528178.73940424, "T": "2018-01-11T14:45:00", "BV": 539.05239374}, {"O": 0.0001562, "H": 0.000163, "L": 0.0001562, "C": 0.000163, "V": 4196736.84322763, "T": "2018-01-11T14:50:00", "BV": 671.10682451}, {"O": 0.000163, "H": 0.00016408, "L": 0.000149, "C": 0.000149, "V": 3792868.90817295, "T": "2018-01-11T14:55:00", "BV": 604.11341892}, {"O": 0.00014894, "H": 0.00015281, "L": 0.00014364, "C": 0.000152, "V": 2157258.2103502, "T": "2018-01-11T15:00:00", "BV": 317.42671718}, {"O": 0.00015198, "H": 0.00015564, "L": 0.00014995, "C": 0.00015289, "V": 3890310.46574339, "T": "2018-01-11T15:05:00", "BV": 593.75878668}, {"O": 0.00015291, "H": 0.000159, "L": 0.0001527, "C": 0.00015354, "V": 2964697.65235983, "T": "2018-01-11T15:10:00", "BV": 462.03093675}, {"O": 0.00015354, "H": 0.000158, "L": 0.00015298, "C": 0.00015704, "V": 2130452.23059267, "T": "2018-01-11T15:15:00", "BV": 329.72814837}, {"O": 0.00015672, "H": 0.0001572, "L": 0.00015453, "C": 0.00015603, "V": 1326830.51985779, "T": "2018-01-11T15:20:00", "BV": 207.39803155}, {"O": 0.00015621, "H": 0.00015628, "L": 0.0001504, "C": 0.0001516, "V": 2060242.21389557, "T": "2018-01-11T15:25:00", "BV": 317.35450056}, {"O": 0.000151, "H": 0.00015445, "L": 0.00014953, "C": 0.0001537, "V": 1364090.92134112, "T": "2018-01-11T15:30:00", "BV": 207.78727486}, {"O": 0.0001537, "H": 0.00015399, "L": 0.00014898, "C": 0.00014998, "V": 1231576.73769629, "T": "2018-01-11T15:35:00", "BV": 186.43889916}, {"O": 0.00014998, "H": 0.000152, "L": 0.00014897, "C": 0.00015088, "V": 1061895.85160706, "T": "2018-01-11T15:40:00", "BV": 160.09709381}, {"O": 0.00015099, "H": 0.00015424, "L": 0.00015, "C": 0.00015424, "V": 1027239.24102186, "T": "2018-01-11T15:45:00", "BV": 156.05197382}, {"O": 0.00015417, "H": 0.000157, "L": 0.00015387, "C": 0.0001565, "V": 1623693.44836484, "T": "2018-01-11T15:50:00", "BV": 252.76304439}, {"O": 0.00015651, "H": 0.0001595, "L": 0.00015602, "C": 0.00015859, "V": 1319261.03082564, "T": "2018-01-11T15:55:00", "BV": 208.05653572}, {"O": 0.0001589, "H": 0.0001589, "L": 0.0001549, "C": 0.0001549, "V": 1071247.96616194, "T": "2018-01-11T16:00:00", "BV": 167.70505579}, {"O": 0.0001549, "H": 0.0001558, "L": 0.00015288, "C": 0.0001552, "V": 852343.52395868, "T": "2018-01-11T16:05:00", "BV": 131.43509814}, {"O": 0.0001552, "H": 0.00015578, "L": 0.0001533, "C": 0.00015366, "V": 427798.60859727, "T": "2018-01-11T16:10:00", "BV": 66.18931378}, {"O": 0.00015395, "H": 0.00015395, "L": 0.000152, "C": 0.0001525, "V": 515027.44203301, "T": "2018-01-11T16:15:00", "BV": 78.90118653}, {"O": 0.0001525, "H": 0.00015279, "L": 0.000151, "C": 0.0001518, "V": 499471.44945449, "T": "2018-01-11T16:20:00", "BV": 75.85630073}, {"O": 0.0001518, "H": 0.0001525, "L": 0.00015105, "C": 0.00015122, "V": 459525.04523839, "T": "2018-01-11T16:25:00", "BV": 69.90090843}, {"O": 0.00015122, "H": 0.00015198, "L": 0.00015081, "C": 0.0001515, "V": 491622.23988826, "T": "2018-01-11T16:30:00", "BV": 74.38623798}, {"O": 0.0001519, "H": 0.00015192, "L": 0.000149, "C": 0.00014951, "V": 474304.83202058, "T": "2018-01-11T16:35:00", "BV": 71.49628766}, {"O": 0.00014953, "H": 0.00015005, "L": 0.00014778, "C": 0.00015003, "V": 1366929.18071741, "T": "2018-01-11T16:40:00", "BV": 203.22352484}, {"O": 0.00015005, "H": 0.0001527, "L": 0.0001483, "C": 0.0001487, "V": 801962.8880547, "T": "2018-01-11T16:45:00", "BV": 120.07751033}, {"O": 0.0001487, "H": 0.00014872, "L": 0.0001467, "C": 0.00014778, "V": 1098265.70194693, "T": "2018-01-11T16:50:00", "BV": 161.95121712}, {"O": 0.00014737, "H": 0.00014836, "L": 0.00014714, "C": 0.00014715, "V": 672975.08742714, "T": "2018-01-11T16:55:00", "BV": 99.33208763}, {"O": 0.00014715, "H": 0.00014715, "L": 0.000146, "C": 0.000146, "V": 543351.04112126, "T": "2018-01-11T17:00:00", "BV": 79.65731733}, {"O": 0.000146, "H": 0.00014617, "L": 0.0001445, "C": 0.000145, "V": 1686960.099083, "T": "2018-01-11T17:05:00", "BV": 245.04311842}, {"O": 0.00014501, "H": 0.000149, "L": 0.00014469, "C": 0.00014724, "V": 1161678.23331827, "T": "2018-01-11T17:10:00", "BV": 171.09138225}, {"O": 0.00014787, "H": 0.00014993, "L": 0.00014723, "C": 0.00014991, "V": 592917.22071792, "T": "2018-01-11T17:15:00", "BV": 88.17192204}, {"O": 0.00014993, "H": 0.00015097, "L": 0.00014571, "C": 0.000147, "V": 1047897.15986969, "T": "2018-01-11T17:20:00", "BV": 156.14664921}, {"O": 0.000147, "H": 0.000149, "L": 0.000147, "C": 0.00014884, "V": 274855.24816996, "T": "2018-01-11T17:25:00", "BV": 40.78143426}, {"O": 0.00014884, "H": 0.00014899, "L": 0.00014849, "C": 0.00014862, "V": 171271.54426165, "T": "2018-01-11T17:30:00", "BV": 25.46111096}, {"O": 0.00014861, "H": 0.00014964, "L": 0.0001486, "C": 0.00014911, "V": 184242.62025806, "T": "2018-01-11T17:35:00", "BV": 27.46997623}, {"O": 0.0001491, "H": 0.00015054, "L": 0.00014881, "C": 0.0001494, "V": 520900.50694696, "T": "2018-01-11T17:40:00", "BV": 78.05512946}, {"O": 0.0001494, "H": 0.00015048, "L": 0.00014863, "C": 0.00014863, "V": 476684.89359745, "T": "2018-01-11T17:45:00", "BV": 71.33842933}, {"O": 0.00014882, "H": 0.00014899, "L": 0.00014782, "C": 0.00014819, "V": 225887.13746638, "T": "2018-01-11T17:50:00", "BV": 33.51533015}, {"O": 0.00014819, "H": 0.0001482, "L": 0.000147, "C": 0.0001477, "V": 388167.51396253, "T": "2018-01-11T17:55:00", "BV": 57.36895633}, {"O": 0.0001477, "H": 0.0001479, "L": 0.00014721, "C": 0.0001473, "V": 211240.28321084, "T": "2018-01-11T18:00:00", "BV": 31.14657126}, {"O": 0.00014721, "H": 0.0001473, "L": 0.0001448, "C": 0.00014481, "V": 425722.55056333, "T": "2018-01-11T18:05:00", "BV": 62.08726252}, {"O": 0.00014481, "H": 0.00014539, "L": 0.000144, "C": 0.00014539, "V": 926741.81437531, "T": "2018-01-11T18:10:00", "BV": 133.6221314}, {"O": 0.00014533, "H": 0.00014683, "L": 0.00014467, "C": 0.0001465, "V": 357875.60475539, "T": "2018-01-11T18:15:00", "BV": 52.19221724}, {"O": 0.0001465, "H": 0.00014685, "L": 0.0001461, "C": 0.00014617, "V": 345540.2039606, "T": "2018-01-11T18:20:00", "BV": 50.59650709}, {"O": 0.00014625, "H": 0.00014653, "L": 0.0001445, "C": 0.0001455, "V": 413055.39226699, "T": "2018-01-11T18:25:00", "BV": 60.2035152}, {"O": 0.0001455, "H": 0.00014715, "L": 0.00014538, "C": 0.00014653, "V": 152110.69608322, "T": "2018-01-11T18:30:00", "BV": 22.21898343}, {"O": 0.00014691, "H": 0.00014821, "L": 0.0001465, "C": 0.00014813, "V": 224737.16015392, "T": "2018-01-11T18:35:00", "BV": 33.08505835}, {"O": 0.00014821, "H": 0.000151, "L": 0.00014813, "C": 0.00015082, "V": 591763.84169667, "T": "2018-01-11T18:40:00", "BV": 88.74494499}, {"O": 0.00015087, "H": 0.00015097, "L": 0.00014715, "C": 0.0001492, "V": 273081.41161227, "T": "2018-01-11T18:45:00", "BV": 40.77541421}, {"O": 0.0001492, "H": 0.00015, "L": 0.00014715, "C": 0.00014791, "V": 261604.73032295, "T": "2018-01-11T18:50:00", "BV": 38.94802313}, {"O": 0.00014728, "H": 0.00014999, "L": 0.00014728, "C": 0.0001486, "V": 228641.1956462, "T": "2018-01-11T18:55:00", "BV": 33.94045506}, {"O": 0.00014855, "H": 0.00014906, "L": 0.00014742, "C": 0.00014906, "V": 146710.11448048, "T": "2018-01-11T19:00:00", "BV": 21.79056322}, {"O": 0.0001491, "H": 0.0001519, "L": 0.00014905, "C": 0.0001519, "V": 218409.38030367, "T": "2018-01-11T19:05:00", "BV": 32.88064808}, {"O": 0.0001519, "H": 0.00015254, "L": 0.00015078, "C": 0.00015147, "V": 581801.06384808, "T": "2018-01-11T19:10:00", "BV": 88.17143392}, {"O": 0.000151, "H": 0.00015274, "L": 0.000151, "C": 0.00015269, "V": 405397.60318591, "T": "2018-01-11T19:15:00", "BV": 61.70619693}, {"O": 0.00015269, "H": 0.0001555, "L": 0.00015258, "C": 0.0001549, "V": 693581.94269611, "T": "2018-01-11T19:20:00", "BV": 107.18726098}, {"O": 0.0001549, "H": 0.0001549, "L": 0.0001525, "C": 0.000153, "V": 476747.8533796, "T": "2018-01-11T19:25:00", "BV": 73.16611572}, {"O": 0.00015285, "H": 0.00015554, "L": 0.00015251, "C": 0.00015554, "V": 372891.18178495, "T": "2018-01-11T19:30:00", "BV": 57.59482404}, {"O": 0.0001555, "H": 0.0001558, "L": 0.00015366, "C": 0.00015534, "V": 768955.20883864, "T": "2018-01-11T19:35:00", "BV": 119.24295683}, {"O": 0.000155, "H": 0.00015534, "L": 0.00015156, "C": 0.00015335, "V": 487261.04325469, "T": "2018-01-11T19:40:00", "BV": 74.66415236}, {"O": 0.0001539, "H": 0.00015451, "L": 0.00015201, "C": 0.0001525, "V": 248006.42085423, "T": "2018-01-11T19:45:00", "BV": 38.09912262}, {"O": 0.000153, "H": 0.00015349, "L": 0.00015161, "C": 0.0001533, "V": 301073.30996868, "T": "2018-01-11T19:50:00", "BV": 46.01027626}, {"O": 0.0001534, "H": 0.00015349, "L": 0.00015207, "C": 0.00015319, "V": 202510.76323812, "T": "2018-01-11T19:55:00", "BV": 30.99733682}, {"O": 0.000153, "H": 0.00015497, "L": 0.00015254, "C": 0.00015453, "V": 182976.73163624, "T": "2018-01-11T20:00:00", "BV": 28.13414133}, {"O": 0.00015478, "H": 0.00015499, "L": 0.00015375, "C": 0.000154, "V": 331219.42064244, "T": "2018-01-11T20:05:00", "BV": 51.18931154}, {"O": 0.00015416, "H": 0.00015418, "L": 0.0001515, "C": 0.00015266, "V": 313291.53398903, "T": "2018-01-11T20:10:00", "BV": 47.86123562}, {"O": 0.00015266, "H": 0.00015299, "L": 0.00015202, "C": 0.00015216, "V": 232410.42716495, "T": "2018-01-11T20:15:00", "BV": 35.40441315}, {"O": 0.0001525, "H": 0.0001527, "L": 0.00014924, "C": 0.00014955, "V": 275942.78135694, "T": "2018-01-11T20:20:00", "BV": 41.61909253}, {"O": 0.0001495, "H": 0.000152, "L": 0.0001495, "C": 0.00015002, "V": 303618.39627963, "T": "2018-01-11T20:25:00", "BV": 45.89861643}, {"O": 0.00015018, "H": 0.00015074, "L": 0.00014803, "C": 0.0001483, "V": 260193.74016215, "T": "2018-01-11T20:30:00", "BV": 38.86374013}, {"O": 0.0001483, "H": 0.00015098, "L": 0.00014818, "C": 0.00015077, "V": 279970.72421258, "T": "2018-01-11T20:35:00", "BV": 41.8386838}, {"O": 0.00015076, "H": 0.00015077, "L": 0.00015025, "C": 0.00015064, "V": 88667.6473722, "T": "2018-01-11T20:40:00", "BV": 13.35079051}, {"O": 0.00015064, "H": 0.0001509, "L": 0.0001506, "C": 0.00015073, "V": 153376.7339713, "T": "2018-01-11T20:45:00", "BV": 23.11481099}, {"O": 0.00015073, "H": 0.00015075, "L": 0.000149, "C": 0.0001499, "V": 141145.09041446, "T": "2018-01-11T20:50:00", "BV": 21.20986556}, {"O": 0.0001499, "H": 0.00015001, "L": 0.00014903, "C": 0.0001494, "V": 153425.29146836, "T": "2018-01-11T20:55:00", "BV": 22.92591365}, {"O": 0.0001494, "H": 0.00014984, "L": 0.000148, "C": 0.00014876, "V": 187229.54608184, "T": "2018-01-11T21:00:00", "BV": 27.89871079}, {"O": 0.00014808, "H": 0.00014858, "L": 0.00014764, "C": 0.00014779, "V": 210807.60862603, "T": "2018-01-11T21:05:00", "BV": 31.15548476}, {"O": 0.0001477, "H": 0.00014779, "L": 0.00014704, "C": 0.00014705, "V": 145981.48538805, "T": "2018-01-11T21:10:00", "BV": 21.52450493}, {"O": 0.00014705, "H": 0.00014757, "L": 0.000147, "C": 0.0001471, "V": 237739.93033704, "T": "2018-01-11T21:15:00", "BV": 34.97444172}, {"O": 0.0001471, "H": 0.00014711, "L": 0.0001458, "C": 0.00014599, "V": 229580.37958305, "T": "2018-01-11T21:20:00", "BV": 33.5885633}, {"O": 0.00014599, "H": 0.000146, "L": 0.00014403, "C": 0.00014461, "V": 660805.57513745, "T": "2018-01-11T21:25:00", "BV": 95.66922457}, {"O": 0.00014426, "H": 0.00014501, "L": 0.00014399, "C": 0.00014402, "V": 600711.96475635, "T": "2018-01-11T21:30:00", "BV": 86.67847814}, {"O": 0.00014402, "H": 0.0001442, "L": 0.00014399, "C": 0.00014401, "V": 410053.51384227, "T": "2018-01-11T21:35:00", "BV": 59.05257801}, {"O": 0.00014401, "H": 0.00014712, "L": 0.00014399, "C": 0.00014553, "V": 808734.78638107, "T": "2018-01-11T21:40:00", "BV": 118.08994671}, {"O": 0.00014553, "H": 0.00014811, "L": 0.00014553, "C": 0.000148, "V": 317319.48853212, "T": "2018-01-11T21:45:00", "BV": 46.740586}, {"O": 0.000148, "H": 0.00014853, "L": 0.00014698, "C": 0.0001483, "V": 444950.71948847, "T": "2018-01-11T21:50:00", "BV": 65.84451912}, {"O": 0.0001484, "H": 0.00014915, "L": 0.00014652, "C": 0.00014711, "V": 327069.30652485, "T": "2018-01-11T21:55:00", "BV": 48.47600482}, {"O": 0.00014711, "H": 0.00014778, "L": 0.00014614, "C": 0.0001465, "V": 281898.3084248, "T": "2018-01-11T22:00:00", "BV": 41.44257986}, {"O": 0.0001465, "H": 0.00014715, "L": 0.00014462, "C": 0.000145, "V": 232104.55415784, "T": "2018-01-11T22:05:00", "BV": 33.76411924}, {"O": 0.000145, "H": 0.000145, "L": 0.00014399, "C": 0.00014468, "V": 434151.95710651, "T": "2018-01-11T22:10:00", "BV": 62.60801164}, {"O": 0.00014468, "H": 0.00014497, "L": 0.00014367, "C": 0.00014367, "V": 1697114.62074983, "T": "2018-01-11T22:15:00", "BV": 244.13948701}, {"O": 0.00014367, "H": 0.00014429, "L": 0.00014221, "C": 0.00014359, "V": 688907.10311995, "T": "2018-01-11T22:20:00", "BV": 98.70475938}, {"O": 0.00014359, "H": 0.00014498, "L": 0.0001432, "C": 0.00014328, "V": 176564.17277381, "T": "2018-01-11T22:25:00", "BV": 25.42869451}, {"O": 0.00014368, "H": 0.00014383, "L": 0.00014134, "C": 0.00014163, "V": 469233.31420565, "T": "2018-01-11T22:30:00", "BV": 66.77594751}, {"O": 0.00014162, "H": 0.00014296, "L": 0.00014098, "C": 0.000141, "V": 423902.13770991, "T": "2018-01-11T22:35:00", "BV": 60.04574496}, {"O": 0.000141, "H": 0.00014172, "L": 0.00014019, "C": 0.0001411, "V": 434089.05260816, "T": "2018-01-11T22:40:00", "BV": 61.10010557}, {"O": 0.0001411, "H": 0.00014158, "L": 0.00013828, "C": 0.00013897, "V": 681273.52929722, "T": "2018-01-11T22:45:00", "BV": 94.92945024}, {"O": 0.00013863, "H": 0.00014, "L": 0.0001381, "C": 0.00013914, "V": 818099.96124458, "T": "2018-01-11T22:50:00", "BV": 113.95558775}, {"O": 0.00013914, "H": 0.00014153, "L": 0.00013891, "C": 0.0001413, "V": 482369.17178829, "T": "2018-01-11T22:55:00", "BV": 67.75333416}, {"O": 0.0001413, "H": 0.00014243, "L": 0.00013968, "C": 0.00014053, "V": 434332.44059033, "T": "2018-01-11T23:00:00", "BV": 61.59927258}, {"O": 0.00014053, "H": 0.00014285, "L": 0.00013968, "C": 0.00014177, "V": 577955.05411083, "T": "2018-01-11T23:05:00", "BV": 81.75493183}, {"O": 0.0001417, "H": 0.00014176, "L": 0.00013918, "C": 0.00013942, "V": 376354.50232347, "T": "2018-01-11T23:10:00", "BV": 52.86419604}, {"O": 0.00013942, "H": 0.00014054, "L": 0.00013878, "C": 0.00014048, "V": 300498.7574071, "T": "2018-01-11T23:15:00", "BV": 41.98390447}, {"O": 0.00014048, "H": 0.0001414, "L": 0.00013985, "C": 0.00014139, "V": 265566.25538066, "T": "2018-01-11T23:20:00", "BV": 37.41692454}, {"O": 0.00014138, "H": 0.00014298, "L": 0.00014053, "C": 0.00014272, "V": 501715.93350993, "T": "2018-01-11T23:25:00", "BV": 71.06170837}, {"O": 0.00014288, "H": 0.00014609, "L": 0.0001416, "C": 0.00014462, "V": 914046.94585037, "T": "2018-01-11T23:30:00", "BV": 132.35957874}, {"O": 0.00014462, "H": 0.000146, "L": 0.00014201, "C": 0.0001438, "V": 457251.18071565, "T": "2018-01-11T23:35:00", "BV": 65.86177619}, {"O": 0.0001438, "H": 0.00014401, "L": 0.00014212, "C": 0.0001427, "V": 260971.47379615, "T": "2018-01-11T23:40:00", "BV": 37.34754168}, {"O": 0.0001427, "H": 0.000146, "L": 0.00014253, "C": 0.00014402, "V": 262316.28190476, "T": "2018-01-11T23:45:00", "BV": 37.93254396}, {"O": 0.00014402, "H": 0.00014515, "L": 0.00014352, "C": 0.00014482, "V": 226461.08172016, "T": "2018-01-11T23:50:00", "BV": 32.65775151}, {"O": 0.00014482, "H": 0.0001457, "L": 0.000144, "C": 0.0001456, "V": 405360.08142694, "T": "2018-01-11T23:55:00", "BV": 58.84142182}, {"O": 0.0001456, "H": 0.00014566, "L": 0.00014304, "C": 0.0001436, "V": 243196.22678072, "T": "2018-01-12T00:00:00", "BV": 35.10185301}, {"O": 0.00014359, "H": 0.0001445, "L": 0.00014109, "C": 0.00014129, "V": 292965.9407052, "T": "2018-01-12T00:05:00", "BV": 41.9305524}, {"O": 0.00014221, "H": 0.00014289, "L": 0.00014139, "C": 0.00014257, "V": 160875.51602088, "T": "2018-01-12T00:10:00", "BV": 22.88032062}, {"O": 0.00014257, "H": 0.0001436, "L": 0.00014162, "C": 0.00014337, "V": 336829.87507886, "T": "2018-01-12T00:15:00", "BV": 47.97012846}, {"O": 0.00014337, "H": 0.00014399, "L": 0.00014162, "C": 0.00014294, "V": 447554.4967785, "T": "2018-01-12T00:20:00", "BV": 63.99393635}, {"O": 0.00014338, "H": 0.00014385, "L": 0.00014109, "C": 0.00014123, "V": 286359.13684175, "T": "2018-01-12T00:25:00", "BV": 40.88020869}, {"O": 0.00014123, "H": 0.00014226, "L": 0.00014001, "C": 0.00014058, "V": 261068.5138046, "T": "2018-01-12T00:30:00", "BV": 36.82243763}, {"O": 0.00014129, "H": 0.00014261, "L": 0.00014018, "C": 0.00014098, "V": 244571.0472169, "T": "2018-01-12T00:35:00", "BV": 34.6210701}, {"O": 0.00014157, "H": 0.00014157, "L": 0.00014058, "C": 0.00014058, "V": 157201.24525972, "T": "2018-01-12T00:40:00", "BV": 22.19862149}, {"O": 0.00014129, "H": 0.00014189, "L": 0.00014018, "C": 0.00014188, "V": 247267.17613279, "T": "2018-01-12T00:45:00", "BV": 34.89895387}, {"O": 0.00014188, "H": 0.00014361, "L": 0.00014154, "C": 0.00014286, "V": 279448.75224338, "T": "2018-01-12T00:50:00", "BV": 39.85475052}, {"O": 0.00014336, "H": 0.00014355, "L": 0.0001424, "C": 0.0001424, "V": 308577.71026382, "T": "2018-01-12T00:55:00", "BV": 44.15023136}, {"O": 0.00014298, "H": 0.000143, "L": 0.00014029, "C": 0.00014211, "V": 118181.33388845, "T": "2018-01-12T01:00:00", "BV": 16.79975116}, {"O": 0.00014142, "H": 0.00014259, "L": 0.00014031, "C": 0.0001415, "V": 154108.76787524, "T": "2018-01-12T01:05:00", "BV": 21.74390331}, {"O": 0.0001415, "H": 0.000142, "L": 0.00014083, "C": 0.00014148, "V": 202059.19914277, "T": "2018-01-12T01:10:00", "BV": 28.5886617}, {"O": 0.00014147, "H": 0.00014325, "L": 0.0001414, "C": 0.00014325, "V": 136306.94149801, "T": "2018-01-12T01:15:00", "BV": 19.37175884}, {"O": 0.00014324, "H": 0.00014395, "L": 0.00014241, "C": 0.00014359, "V": 73202.06734014, "T": "2018-01-12T01:20:00", "BV": 10.47823705}, {"O": 0.00014359, "H": 0.00014398, "L": 0.000143, "C": 0.00014354, "V": 161607.99567609, "T": "2018-01-12T01:25:00", "BV": 23.2142232}, {"O": 0.00014354, "H": 0.00014499, "L": 0.00014304, "C": 0.00014478, "V": 488704.87498455, "T": "2018-01-12T01:30:00", "BV": 70.44026353}, {"O": 0.00014478, "H": 0.0001467, "L": 0.000143, "C": 0.0001467, "V": 278005.83725381, "T": "2018-01-12T01:35:00", "BV": 40.27944878}, {"O": 0.00014651, "H": 0.00014801, "L": 0.00014651, "C": 0.00014713, "V": 744260.5068625, "T": "2018-01-12T01:40:00", "BV": 109.83823641}, {"O": 0.00014732, "H": 0.000148, "L": 0.00014609, "C": 0.00014653, "V": 204966.31665141, "T": "2018-01-12T01:45:00", "BV": 30.08853828}, {"O": 0.00014653, "H": 0.00014799, "L": 0.0001456, "C": 0.0001474, "V": 201356.61105075, "T": "2018-01-12T01:50:00", "BV": 29.54128926}, {"O": 0.0001474, "H": 0.0001475, "L": 0.00014625, "C": 0.00014685, "V": 232957.54629044, "T": "2018-01-12T01:55:00", "BV": 34.19392717}, {"O": 0.00014685, "H": 0.00014704, "L": 0.0001456, "C": 0.00014585, "V": 157220.74852691, "T": "2018-01-12T02:00:00", "BV": 23.03873841}, {"O": 0.00014585, "H": 0.00014672, "L": 0.00014432, "C": 0.00014432, "V": 218858.57842898, "T": "2018-01-12T02:05:00", "BV": 31.83502734}, {"O": 0.00014434, "H": 0.000146, "L": 0.00014434, "C": 0.000146, "V": 168327.33469097, "T": "2018-01-12T02:10:00", "BV": 24.45111402}, {"O": 0.000146, "H": 0.00014697, "L": 0.00014558, "C": 0.00014671, "V": 217913.64378091, "T": "2018-01-12T02:15:00", "BV": 31.88594159}, {"O": 0.00014696, "H": 0.000148, "L": 0.00014655, "C": 0.00014699, "V": 374484.14200067, "T": "2018-01-12T02:20:00", "BV": 55.26805863}, {"O": 0.00014699, "H": 0.000147, "L": 0.0001465, "C": 0.0001469, "V": 193559.58037669, "T": "2018-01-12T02:25:00", "BV": 28.44557636}, {"O": 0.0001469, "H": 0.0001469, "L": 0.000146, "C": 0.000146, "V": 85244.68970353, "T": "2018-01-12T02:30:00", "BV": 12.49058354}, {"O": 0.000146, "H": 0.00014687, "L": 0.000146, "C": 0.00014632, "V": 130247.84332975, "T": "2018-01-12T02:35:00", "BV": 19.04373704}, {"O": 0.00014632, "H": 0.0001467, "L": 0.00014603, "C": 0.00014665, "V": 107236.66197196, "T": "2018-01-12T02:40:00", "BV": 15.70286075}, {"O": 0.00014665, "H": 0.00014666, "L": 0.00014566, "C": 0.00014582, "V": 124517.02215197, "T": "2018-01-12T02:45:00", "BV": 18.18785466}, {"O": 0.00014582, "H": 0.0001462, "L": 0.00014432, "C": 0.00014549, "V": 201686.67373085, "T": "2018-01-12T02:50:00", "BV": 29.23580123}, {"O": 0.00014549, "H": 0.00014582, "L": 0.00014549, "C": 0.00014578, "V": 127096.09091119, "T": "2018-01-12T02:55:00", "BV": 18.52014666}, {"O": 0.00014578, "H": 0.0001479, "L": 0.00014578, "C": 0.00014774, "V": 283372.78212515, "T": "2018-01-12T03:00:00", "BV": 41.58172858}, {"O": 0.00014748, "H": 0.00015, "L": 0.00014748, "C": 0.00014878, "V": 902254.3497852, "T": "2018-01-12T03:05:00", "BV": 134.42847169}, {"O": 0.00014898, "H": 0.00014978, "L": 0.00014727, "C": 0.00014894, "V": 419915.70954098, "T": "2018-01-12T03:10:00", "BV": 62.45881295}, {"O": 0.00014896, "H": 0.00015077, "L": 0.00014862, "C": 0.00015065, "V": 297877.51145885, "T": "2018-01-12T03:15:00", "BV": 44.54006648}, {"O": 0.0001507, "H": 0.00015179, "L": 0.00014975, "C": 0.00014999, "V": 520780.2472708, "T": "2018-01-12T03:20:00", "BV": 78.56730911}, {"O": 0.00014999, "H": 0.00015082, "L": 0.00014985, "C": 0.00015012, "V": 161827.02049524, "T": "2018-01-12T03:25:00", "BV": 24.31438253}, {"O": 0.00015012, "H": 0.0001507, "L": 0.0001494, "C": 0.00015042, "V": 185949.53899625, "T": "2018-01-12T03:30:00", "BV": 27.90501484}, {"O": 0.00015042, "H": 0.0001518, "L": 0.00015012, "C": 0.0001518, "V": 440058.47128277, "T": "2018-01-12T03:35:00", "BV": 66.57174918}, {"O": 0.0001518, "H": 0.00015289, "L": 0.00015168, "C": 0.000152, "V": 453724.31017568, "T": "2018-01-12T03:40:00", "BV": 68.95670394}, {"O": 0.000152, "H": 0.00015248, "L": 0.00015062, "C": 0.00015099, "V": 306565.32487301, "T": "2018-01-12T03:45:00", "BV": 46.51496793}, {"O": 0.00015099, "H": 0.00015232, "L": 0.00015099, "C": 0.00015179, "V": 220626.72139581, "T": "2018-01-12T03:50:00", "BV": 33.53045692}, {"O": 0.00015189, "H": 0.00015374, "L": 0.00015179, "C": 0.000153, "V": 579360.33270086, "T": "2018-01-12T03:55:00", "BV": 88.57620291}, {"O": 0.000153, "H": 0.00015552, "L": 0.00015203, "C": 0.00015402, "V": 1238933.32876553, "T": "2018-01-12T04:00:00", "BV": 191.20412436}, {"O": 0.00015403, "H": 0.00015678, "L": 0.000154, "C": 0.00015677, "V": 466799.34570071, "T": "2018-01-12T04:05:00", "BV": 72.62443178}, {"O": 0.00015677, "H": 0.00015857, "L": 0.0001559, "C": 0.00015648, "V": 1005489.22782993, "T": "2018-01-12T04:10:00", "BV": 158.60888329}, {"O": 0.00015648, "H": 0.00015669, "L": 0.00015369, "C": 0.000155, "V": 814863.15543174, "T": "2018-01-12T04:15:00", "BV": 126.41428171}, {"O": 0.00015545, "H": 0.0001555, "L": 0.00015325, "C": 0.00015399, "V": 430630.76096418, "T": "2018-01-12T04:20:00", "BV": 66.32096822}, {"O": 0.00015399, "H": 0.0001549, "L": 0.00015376, "C": 0.00015411, "V": 371194.68242776, "T": "2018-01-12T04:25:00", "BV": 57.3409034}, {"O": 0.00015411, "H": 0.00015425, "L": 0.00015232, "C": 0.0001525, "V": 229857.15092626, "T": "2018-01-12T04:30:00", "BV": 35.15991859}, {"O": 0.0001525, "H": 0.0001527, "L": 0.00015161, "C": 0.0001527, "V": 378689.36839883, "T": "2018-01-12T04:35:00", "BV": 57.62225423}, {"O": 0.00015269, "H": 0.0001541, "L": 0.0001526, "C": 0.0001537, "V": 350516.03287076, "T": "2018-01-12T04:40:00", "BV": 53.81949851}, {"O": 0.00015372, "H": 0.0001545, "L": 0.00015341, "C": 0.00015394, "V": 229363.15208182, "T": "2018-01-12T04:45:00", "BV": 35.3057006}, {"O": 0.00015438, "H": 0.00015462, "L": 0.00015098, "C": 0.00015149, "V": 600968.68779054, "T": "2018-01-12T04:50:00", "BV": 91.91967659}, {"O": 0.00015151, "H": 0.00015299, "L": 0.00015055, "C": 0.00015209, "V": 453926.39737776, "T": "2018-01-12T04:55:00", "BV": 68.84675899}, {"O": 0.00015209, "H": 0.00015311, "L": 0.00015128, "C": 0.0001523, "V": 537081.08179283, "T": "2018-01-12T05:00:00", "BV": 81.88592157}, {"O": 0.00015251, "H": 0.00015298, "L": 0.00015169, "C": 0.00015205, "V": 137858.70668108, "T": "2018-01-12T05:05:00", "BV": 21.00759326}, {"O": 0.00015237, "H": 0.00015237, "L": 0.000151, "C": 0.00015123, "V": 148225.60986468, "T": "2018-01-12T05:10:00", "BV": 22.48100139}, {"O": 0.000151, "H": 0.00015123, "L": 0.00014888, "C": 0.00015026, "V": 394297.91894883, "T": "2018-01-12T05:15:00", "BV": 59.21823372}, {"O": 0.00015007, "H": 0.000151, "L": 0.00014932, "C": 0.00014997, "V": 189343.99558979, "T": "2018-01-12T05:20:00", "BV": 28.43025554}, {"O": 0.00014997, "H": 0.00014997, "L": 0.0001485, "C": 0.00014957, "V": 290787.50761872, "T": "2018-01-12T05:25:00", "BV": 43.48807747}, {"O": 0.00014957, "H": 0.000151, "L": 0.00014951, "C": 0.0001509, "V": 196329.40538185, "T": "2018-01-12T05:30:00", "BV": 29.54108977}, {"O": 0.0001509, "H": 0.00015099, "L": 0.00014928, "C": 0.00014928, "V": 101730.74340282, "T": "2018-01-12T05:35:00", "BV": 15.30376095}, {"O": 0.0001498, "H": 0.00015001, "L": 0.00014926, "C": 0.00014968, "V": 172913.58379808, "T": "2018-01-12T05:40:00", "BV": 25.88590642}, {"O": 0.00014933, "H": 0.00014997, "L": 0.000149, "C": 0.00014908, "V": 245807.97081642, "T": "2018-01-12T05:45:00", "BV": 36.75975349}, {"O": 0.00014908, "H": 0.00014908, "L": 0.00014881, "C": 0.00014901, "V": 117369.53865247, "T": "2018-01-12T05:50:00", "BV": 17.49270001}, {"O": 0.00014901, "H": 0.00014902, "L": 0.00014757, "C": 0.00014787, "V": 226378.89266223, "T": "2018-01-12T05:55:00", "BV": 33.6017374}, {"O": 0.00014787, "H": 0.00014822, "L": 0.00014712, "C": 0.00014799, "V": 227989.34894129, "T": "2018-01-12T06:00:00", "BV": 33.72285111}, {"O": 0.00014799, "H": 0.00014858, "L": 0.00014785, "C": 0.00014797, "V": 229623.5475465, "T": "2018-01-12T06:05:00", "BV": 34.01430882}, {"O": 0.00014797, "H": 0.000149, "L": 0.00014788, "C": 0.000148, "V": 222319.17083658, "T": "2018-01-12T06:10:00", "BV": 32.93902845}, {"O": 0.000148, "H": 0.00014886, "L": 0.00014738, "C": 0.00014738, "V": 215917.51908943, "T": "2018-01-12T06:15:00", "BV": 31.91784375}, {"O": 0.00014738, "H": 0.000149, "L": 0.00014738, "C": 0.00014898, "V": 283813.064165, "T": "2018-01-12T06:20:00", "BV": 41.99090603}, {"O": 0.00014898, "H": 0.00014935, "L": 0.00014813, "C": 0.00014935, "V": 160858.93090026, "T": "2018-01-12T06:25:00", "BV": 23.90203583}, {"O": 0.00014935, "H": 0.0001495, "L": 0.00014863, "C": 0.000149, "V": 156148.92053571, "T": "2018-01-12T06:30:00", "BV": 23.30915368}, {"O": 0.0001488, "H": 0.00014999, "L": 0.0001488, "C": 0.00014924, "V": 230332.12767648, "T": "2018-01-12T06:35:00", "BV": 34.40037924}, {"O": 0.00014924, "H": 0.00014949, "L": 0.00014858, "C": 0.00014901, "V": 142273.13346137, "T": "2018-01-12T06:40:00", "BV": 21.21597733}, {"O": 0.000149, "H": 0.00014947, "L": 0.0001483, "C": 0.00014853, "V": 130994.54872948, "T": "2018-01-12T06:45:00", "BV": 19.51369669}, {"O": 0.00014853, "H": 0.0001487, "L": 0.0001476, "C": 0.00014771, "V": 162749.19717938, "T": "2018-01-12T06:50:00", "BV": 24.09431162}, {"O": 0.00014788, "H": 0.00014852, "L": 0.0001475, "C": 0.00014807, "V": 260986.67350978, "T": "2018-01-12T06:55:00", "BV": 38.58341814}, {"O": 0.00014807, "H": 0.00014883, "L": 0.00014698, "C": 0.00014869, "V": 268610.74247584, "T": "2018-01-12T07:00:00", "BV": 39.72346346}, {"O": 0.00014869, "H": 0.000149, "L": 0.00014766, "C": 0.00014882, "V": 211387.21382136, "T": "2018-01-12T07:05:00", "BV": 31.44792027}, {"O": 0.00014881, "H": 0.00015059, "L": 0.0001488, "C": 0.0001503, "V": 473215.47406379, "T": "2018-01-12T07:10:00", "BV": 70.81947194}, {"O": 0.0001503, "H": 0.0001503, "L": 0.00014901, "C": 0.00014997, "V": 283657.65050818, "T": "2018-01-12T07:15:00", "BV": 42.46965549}, {"O": 0.00014984, "H": 0.00015088, "L": 0.00014982, "C": 0.00015066, "V": 220859.35056395, "T": "2018-01-12T07:20:00", "BV": 33.24264102}, {"O": 0.00015069, "H": 0.000151, "L": 0.00015065, "C": 0.00015072, "V": 206462.19355791, "T": "2018-01-12T07:25:00", "BV": 31.1390733}, {"O": 0.00015072, "H": 0.000151, "L": 0.00014982, "C": 0.00015, "V": 244434.0292164, "T": "2018-01-12T07:30:00", "BV": 36.7763911}, {"O": 0.00014999, "H": 0.00014999, "L": 0.00014901, "C": 0.0001491, "V": 127108.08943285, "T": "2018-01-12T07:35:00", "BV": 18.98248321}, {"O": 0.0001491, "H": 0.00015, "L": 0.00014891, "C": 0.00014891, "V": 157570.12552275, "T": "2018-01-12T07:40:00", "BV": 23.52957819}, {"O": 0.00014897, "H": 0.00014935, "L": 0.0001485, "C": 0.00014926, "V": 216348.24099628, "T": "2018-01-12T07:45:00", "BV": 32.20990215}, {"O": 0.0001491, "H": 0.0001491, "L": 0.00014802, "C": 0.00014859, "V": 163719.26005779, "T": "2018-01-12T07:50:00", "BV": 24.35031933}, {"O": 0.00014858, "H": 0.0001498, "L": 0.000148, "C": 0.0001498, "V": 241096.68826863, "T": "2018-01-12T07:55:00", "BV": 35.89908424}, {"O": 0.0001498, "H": 0.00014986, "L": 0.00014877, "C": 0.0001495, "V": 127176.15039067, "T": "2018-01-12T08:00:00", "BV": 19.00358275}, {"O": 0.0001495, "H": 0.00014986, "L": 0.00014922, "C": 0.00014925, "V": 140378.08782232, "T": "2018-01-12T08:05:00", "BV": 20.98227685}, {"O": 0.00014925, "H": 0.00015, "L": 0.00014795, "C": 0.00014849, "V": 216821.84505483, "T": "2018-01-12T08:10:00", "BV": 32.260519}, {"O": 0.00014849, "H": 0.00014968, "L": 0.0001482, "C": 0.00014876, "V": 94153.6683761, "T": "2018-01-12T08:15:00", "BV": 14.01075048}, {"O": 0.00014889, "H": 0.00014902, "L": 0.00014872, "C": 0.00014899, "V": 78675.0988797, "T": "2018-01-12T08:20:00", "BV": 11.71578764}, {"O": 0.00014899, "H": 0.00014966, "L": 0.00014878, "C": 0.00014888, "V": 110126.30007672, "T": "2018-01-12T08:25:00", "BV": 16.41810421}, {"O": 0.00014888, "H": 0.0001492, "L": 0.00014876, "C": 0.00014885, "V": 78673.87081438, "T": "2018-01-12T08:30:00", "BV": 11.71424574}, {"O": 0.00014877, "H": 0.00014887, "L": 0.0001486, "C": 0.00014877, "V": 80990.75751321, "T": "2018-01-12T08:35:00", "BV": 12.04683726}, {"O": 0.00014877, "H": 0.00014887, "L": 0.00014851, "C": 0.00014887, "V": 164647.80859041, "T": "2018-01-12T08:40:00", "BV": 24.49475209}, {"O": 0.0001489, "H": 0.000149, "L": 0.00014851, "C": 0.00014879, "V": 55553.55189768, "T": "2018-01-12T08:45:00", "BV": 8.26984058}, {"O": 0.00014878, "H": 0.0001488, "L": 0.000148, "C": 0.0001486, "V": 174418.74315056, "T": "2018-01-12T08:50:00", "BV": 25.88662665}, {"O": 0.0001486, "H": 0.00014879, "L": 0.0001481, "C": 0.00014855, "V": 112668.66877432, "T": "2018-01-12T08:55:00", "BV": 16.73188507}, {"O": 0.00014854, "H": 0.0001486, "L": 0.00014742, "C": 0.00014775, "V": 98179.85693253, "T": "2018-01-12T09:00:00", "BV": 14.54121961}, {"O": 0.00014761, "H": 0.00014778, "L": 0.00014661, "C": 0.00014697, "V": 182324.56214648, "T": "2018-01-12T09:05:00", "BV": 26.85334979}, {"O": 0.00014661, "H": 0.00014718, "L": 0.00014634, "C": 0.00014689, "V": 243179.4869827, "T": "2018-01-12T09:10:00", "BV": 35.68569414}, {"O": 0.0001469, "H": 0.000147, "L": 0.0001456, "C": 0.00014699, "V": 275433.45716214, "T": "2018-01-12T09:15:00", "BV": 40.40385312}, {"O": 0.00014699, "H": 0.000148, "L": 0.00014699, "C": 0.00014749, "V": 165113.20897156, "T": "2018-01-12T09:20:00", "BV": 24.34256266}, {"O": 0.00014732, "H": 0.00014797, "L": 0.00014703, "C": 0.00014779, "V": 83724.85786892, "T": "2018-01-12T09:25:00", "BV": 12.33674863}, {"O": 0.00014779, "H": 0.0001478, "L": 0.00014702, "C": 0.00014703, "V": 95730.15581155, "T": "2018-01-12T09:30:00", "BV": 14.11717742}, {"O": 0.00014741, "H": 0.00014741, "L": 0.00014674, "C": 0.00014698, "V": 72817.34443407, "T": "2018-01-12T09:35:00", "BV": 10.70891733}, {"O": 0.00014694, "H": 0.000147, "L": 0.00014602, "C": 0.00014654, "V": 156043.35600028, "T": "2018-01-12T09:40:00", "BV": 22.89836063}, {"O": 0.00014654, "H": 0.000147, "L": 0.000146, "C": 0.00014684, "V": 175015.55252804, "T": "2018-01-12T09:45:00", "BV": 25.66434507}, {"O": 0.00014684, "H": 0.00014719, "L": 0.00014665, "C": 0.000147, "V": 177485.77660973, "T": "2018-01-12T09:50:00", "BV": 26.07552614}, {"O": 0.00014699, "H": 0.00014732, "L": 0.00014627, "C": 0.00014709, "V": 190177.72138457, "T": "2018-01-12T09:55:00", "BV": 27.93165453}, {"O": 0.00014709, "H": 0.00014732, "L": 0.00014706, "C": 0.00014731, "V": 82813.75838284, "T": "2018-01-12T10:00:00", "BV": 12.18881857}, {"O": 0.0001473, "H": 0.00014801, "L": 0.0001473, "C": 0.00014776, "V": 122279.77599887, "T": "2018-01-12T10:05:00", "BV": 18.068174}, {"O": 0.00014776, "H": 0.00014776, "L": 0.00014709, "C": 0.0001474, "V": 129338.11114361, "T": "2018-01-12T10:10:00", "BV": 19.04139054}, {"O": 0.0001474, "H": 0.00014755, "L": 0.00014668, "C": 0.000147, "V": 147895.55305561, "T": "2018-01-12T10:15:00", "BV": 21.78404232}, {"O": 0.00014735, "H": 0.00014755, "L": 0.00014699, "C": 0.00014744, "V": 97622.6819203, "T": "2018-01-12T10:20:00", "BV": 14.38065904}, {"O": 0.00014744, "H": 0.00014755, "L": 0.0001465, "C": 0.00014739, "V": 177811.18910822, "T": "2018-01-12T10:25:00", "BV": 26.21467737}, {"O": 0.00014739, "H": 0.0001475, "L": 0.00014625, "C": 0.0001465, "V": 106506.36224154, "T": "2018-01-12T10:30:00", "BV": 15.62932164}, {"O": 0.0001465, "H": 0.0001465, "L": 0.00014602, "C": 0.00014645, "V": 88933.31608507, "T": "2018-01-12T10:35:00", "BV": 13.01707638}, {"O": 0.00014644, "H": 0.00014645, "L": 0.0001459, "C": 0.00014599, "V": 94279.0615026, "T": "2018-01-12T10:40:00", "BV": 13.79558539}, {"O": 0.00014599, "H": 0.00014645, "L": 0.00014562, "C": 0.00014579, "V": 159321.4242305, "T": "2018-01-12T10:45:00", "BV": 23.26758123}, {"O": 0.00014579, "H": 0.00014599, "L": 0.0001456, "C": 0.00014561, "V": 96062.54258277, "T": "2018-01-12T10:50:00", "BV": 14.00907411}, {"O": 0.0001456, "H": 0.00014577, "L": 0.00014542, "C": 0.0001456, "V": 130730.97493879, "T": "2018-01-12T10:55:00", "BV": 19.02886129}, {"O": 0.0001456, "H": 0.0001456, "L": 0.00014501, "C": 0.00014541, "V": 123170.85987303, "T": "2018-01-12T11:00:00", "BV": 17.91179511}, {"O": 0.0001454, "H": 0.00014541, "L": 0.00014484, "C": 0.00014508, "V": 344247.81727582, "T": "2018-01-12T11:05:00", "BV": 49.93242252}, {"O": 0.00014508, "H": 0.00014508, "L": 0.00014446, "C": 0.0001448, "V": 252854.1151514, "T": "2018-01-12T11:10:00", "BV": 36.65523541}, {"O": 0.0001448, "H": 0.00014728, "L": 0.0001448, "C": 0.00014695, "V": 601759.75521899, "T": "2018-01-12T11:15:00", "BV": 87.8726679}, {"O": 0.000147, "H": 0.00014799, "L": 0.00014527, "C": 0.00014527, "V": 396468.9191281, "T": "2018-01-12T11:20:00", "BV": 58.16116901}, {"O": 0.00014527, "H": 0.0001459, "L": 0.0001448, "C": 0.000145, "V": 483439.23499559, "T": "2018-01-12T11:25:00", "BV": 70.16870375}, {"O": 0.000145, "H": 0.0001455, "L": 0.00014485, "C": 0.00014547, "V": 287428.6010094, "T": "2018-01-12T11:30:00", "BV": 41.70635949}, {"O": 0.00014547, "H": 0.00014548, "L": 0.00014478, "C": 0.00014497, "V": 215518.65170238, "T": "2018-01-12T11:35:00", "BV": 31.24910627}, {"O": 0.00014492, "H": 0.00014497, "L": 0.00014453, "C": 0.00014454, "V": 134022.49113709, "T": "2018-01-12T11:40:00", "BV": 19.39727613}, {"O": 0.00014454, "H": 0.00014465, "L": 0.000144, "C": 0.0001445, "V": 296927.92867235, "T": "2018-01-12T11:45:00", "BV": 42.83966386}, {"O": 0.00014451, "H": 0.00014479, "L": 0.00014414, "C": 0.00014473, "V": 240873.21713808, "T": "2018-01-12T11:50:00", "BV": 34.79911981}, {"O": 0.00014473, "H": 0.00014478, "L": 0.00014383, "C": 0.0001441, "V": 133929.37828215, "T": "2018-01-12T11:55:00", "BV": 19.33082839}, {"O": 0.0001441, "H": 0.00014473, "L": 0.00014405, "C": 0.00014449, "V": 178689.94004918, "T": "2018-01-12T12:00:00", "BV": 25.7852527}, {"O": 0.00014448, "H": 0.0001447, "L": 0.00014408, "C": 0.0001445, "V": 182628.37974832, "T": "2018-01-12T12:05:00", "BV": 26.37518244}, {"O": 0.0001447, "H": 0.00014473, "L": 0.00014449, "C": 0.00014452, "V": 83251.84013688, "T": "2018-01-12T12:10:00", "BV": 12.04422119}, {"O": 0.0001447, "H": 0.00014475, "L": 0.00014422, "C": 0.00014459, "V": 227593.38437851, "T": "2018-01-12T12:15:00", "BV": 32.87196549}, {"O": 0.00014455, "H": 0.000145, "L": 0.00014451, "C": 0.00014499, "V": 155563.81813626, "T": "2018-01-12T12:20:00", "BV": 22.51067133}, {"O": 0.00014499, "H": 0.000145, "L": 0.0001442, "C": 0.00014429, "V": 214553.54647311, "T": "2018-01-12T12:25:00", "BV": 31.01169179}, {"O": 0.00014429, "H": 0.00014493, "L": 0.00014422, "C": 0.00014492, "V": 160119.91087503, "T": "2018-01-12T12:30:00", "BV": 23.11388132}, {"O": 0.00014492, "H": 0.000145, "L": 0.00014448, "C": 0.00014491, "V": 127512.42159161, "T": "2018-01-12T12:35:00", "BV": 18.46739375}, {"O": 0.0001449, "H": 0.0001454, "L": 0.00014485, "C": 0.0001452, "V": 188778.00393542, "T": "2018-01-12T12:40:00", "BV": 27.39234611}, {"O": 0.0001452, "H": 0.0001454, "L": 0.000144, "C": 0.0001449, "V": 225174.71847574, "T": "2018-01-12T12:45:00", "BV": 32.61930106}, {"O": 0.00014493, "H": 0.00014536, "L": 0.00014405, "C": 0.00014509, "V": 186332.93150158, "T": "2018-01-12T12:50:00", "BV": 26.97558151}, {"O": 0.00014522, "H": 0.00014671, "L": 0.00014375, "C": 0.00014671, "V": 298460.99731485, "T": "2018-01-12T12:55:00", "BV": 43.35654677}, {"O": 0.0001464, "H": 0.00014671, "L": 0.00014558, "C": 0.0001461, "V": 183594.60522632, "T": "2018-01-12T13:00:00", "BV": 26.8652757}, {"O": 0.00014598, "H": 0.000148, "L": 0.0001459, "C": 0.0001475, "V": 393782.15739465, "T": "2018-01-12T13:05:00", "BV": 57.76514094}, {"O": 0.00014788, "H": 0.00014877, "L": 0.0001475, "C": 0.00014755, "V": 446495.75912757, "T": "2018-01-12T13:10:00", "BV": 66.13077223}, {"O": 0.00014764, "H": 0.000148, "L": 0.00014722, "C": 0.0001479, "V": 179493.28455129, "T": "2018-01-12T13:15:00", "BV": 26.49428718}, {"O": 0.00014799, "H": 0.00014907, "L": 0.00014795, "C": 0.00014889, "V": 519540.18528067, "T": "2018-01-12T13:20:00", "BV": 77.27164276}, {"O": 0.00014889, "H": 0.0001503, "L": 0.0001486, "C": 0.00015, "V": 694671.49956771, "T": "2018-01-12T13:25:00", "BV": 103.93168776}, {"O": 0.0001501, "H": 0.00015069, "L": 0.00014938, "C": 0.00014969, "V": 355120.770109, "T": "2018-01-12T13:30:00", "BV": 53.26561169}, {"O": 0.00014969, "H": 0.00014971, "L": 0.000149, "C": 0.0001495, "V": 159169.34124151, "T": "2018-01-12T13:35:00", "BV": 23.80499002}, {"O": 0.0001495, "H": 0.0001495, "L": 0.00014742, "C": 0.000149, "V": 465245.4254021, "T": "2018-01-12T13:40:00", "BV": 68.99412647}, {"O": 0.000149, "H": 0.0001499, "L": 0.00014861, "C": 0.00014974, "V": 436698.42771546, "T": "2018-01-12T13:45:00", "BV": 65.20776715}, {"O": 0.00014974, "H": 0.00014983, "L": 0.0001477, "C": 0.00014774, "V": 153646.56795075, "T": "2018-01-12T13:50:00", "BV": 22.87527389}, {"O": 0.0001477, "H": 0.00014919, "L": 0.00014755, "C": 0.000149, "V": 294827.16778503, "T": "2018-01-12T13:55:00", "BV": 43.63665617}, {"O": 0.00014875, "H": 0.00014916, "L": 0.00014874, "C": 0.00014874, "V": 149804.53226019, "T": "2018-01-12T14:00:00", "BV": 22.30489793}, {"O": 0.00014874, "H": 0.00014926, "L": 0.00014826, "C": 0.00014827, "V": 207092.35179676, "T": "2018-01-12T14:05:00", "BV": 30.75803414}, {"O": 0.00014827, "H": 0.00014827, "L": 0.00014759, "C": 0.00014805, "V": 131244.08342506, "T": "2018-01-12T14:10:00", "BV": 19.4310002}, {"O": 0.00014805, "H": 0.00014821, "L": 0.0001476, "C": 0.00014776, "V": 145616.88972582, "T": "2018-01-12T14:15:00", "BV": 21.51925546}, {"O": 0.00014776, "H": 0.000148, "L": 0.0001476, "C": 0.00014793, "V": 75071.93790974, "T": "2018-01-12T14:20:00", "BV": 11.10594269}, {"O": 0.00014793, "H": 0.00014849, "L": 0.00014778, "C": 0.00014849, "V": 125710.17171409, "T": "2018-01-12T14:25:00", "BV": 18.60506652}, {"O": 0.0001483, "H": 0.00014849, "L": 0.00014784, "C": 0.00014798, "V": 69938.54420753, "T": "2018-01-12T14:30:00", "BV": 10.37024587}, {"O": 0.00014819, "H": 0.00014843, "L": 0.00014784, "C": 0.000148, "V": 103647.01663726, "T": "2018-01-12T14:35:00", "BV": 15.33845826}, {"O": 0.00014801, "H": 0.00014803, "L": 0.000147, "C": 0.00014764, "V": 154562.69669666, "T": "2018-01-12T14:40:00", "BV": 22.82257857}, {"O": 0.00014751, "H": 0.00014764, "L": 0.00014655, "C": 0.00014709, "V": 374114.97931624, "T": "2018-01-12T14:45:00", "BV": 54.98611975}, {"O": 0.00014709, "H": 0.00014712, "L": 0.000146, "C": 0.00014659, "V": 298520.5813576, "T": "2018-01-12T14:50:00", "BV": 43.77700815}, {"O": 0.00014655, "H": 0.000148, "L": 0.00014576, "C": 0.00014697, "V": 334854.57352199, "T": "2018-01-12T14:55:00", "BV": 49.17044941}, {"O": 0.00014663, "H": 0.0001469, "L": 0.00014603, "C": 0.00014662, "V": 129564.72991063, "T": "2018-01-12T15:00:00", "BV": 18.99192907}, {"O": 0.00014662, "H": 0.00014717, "L": 0.00014646, "C": 0.00014655, "V": 158642.52979979, "T": "2018-01-12T15:05:00", "BV": 23.26461073}, {"O": 0.00014655, "H": 0.00014696, "L": 0.00014585, "C": 0.00014585, "V": 106482.01591442, "T": "2018-01-12T15:10:00", "BV": 15.59591783}, {"O": 0.00014585, "H": 0.0001461, "L": 0.0001452, "C": 0.00014554, "V": 265221.06023146, "T": "2018-01-12T15:15:00", "BV": 38.63355144}, {"O": 0.0001457, "H": 0.00014604, "L": 0.0001455, "C": 0.00014594, "V": 208192.19650082, "T": "2018-01-12T15:20:00", "BV": 30.35037883}, {"O": 0.00014594, "H": 0.00014654, "L": 0.00014575, "C": 0.00014575, "V": 150039.1514496, "T": "2018-01-12T15:25:00", "BV": 21.91258322}, {"O": 0.00014576, "H": 0.00014644, "L": 0.00014555, "C": 0.000146, "V": 333031.62195051, "T": "2018-01-12T15:30:00", "BV": 48.50586922}, {"O": 0.000146, "H": 0.00014647, "L": 0.00014593, "C": 0.00014593, "V": 124003.01369846, "T": "2018-01-12T15:35:00", "BV": 18.12213515}, {"O": 0.00014593, "H": 0.00014599, "L": 0.00014542, "C": 0.0001457, "V": 220717.67385516, "T": "2018-01-12T15:40:00", "BV": 32.14499681}, {"O": 0.0001457, "H": 0.0001457, "L": 0.0001436, "C": 0.00014475, "V": 572603.53770723, "T": "2018-01-12T15:45:00", "BV": 82.8446504}, {"O": 0.00014472, "H": 0.00014475, "L": 0.0001435, "C": 0.00014379, "V": 581296.62105994, "T": "2018-01-12T15:50:00", "BV": 83.7852443}, {"O": 0.000144, "H": 0.00014543, "L": 0.00014357, "C": 0.00014475, "V": 286820.71298888, "T": "2018-01-12T15:55:00", "BV": 41.34595848}, {"O": 0.00014475, "H": 0.00014561, "L": 0.0001447, "C": 0.0001455, "V": 145914.28801933, "T": "2018-01-12T16:00:00", "BV": 21.1487017}, {"O": 0.0001455, "H": 0.00014784, "L": 0.0001455, "C": 0.00014705, "V": 180905.43445281, "T": "2018-01-12T16:05:00", "BV": 26.55837941}, {"O": 0.00014701, "H": 0.0001476, "L": 0.000146, "C": 0.00014637, "V": 189988.78774871, "T": "2018-01-12T16:10:00", "BV": 27.85607955}, {"O": 0.00014674, "H": 0.00014674, "L": 0.00014581, "C": 0.00014604, "V": 70415.47338735, "T": "2018-01-12T16:15:00", "BV": 10.29066077}, {"O": 0.00014615, "H": 0.00014629, "L": 0.0001455, "C": 0.000146, "V": 119152.13845667, "T": "2018-01-12T16:20:00", "BV": 17.38886256}, {"O": 0.000146, "H": 0.0001465, "L": 0.0001459, "C": 0.00014649, "V": 173736.68816085, "T": "2018-01-12T16:25:00", "BV": 25.43050495}, {"O": 0.00014649, "H": 0.0001465, "L": 0.0001455, "C": 0.00014551, "V": 128305.24705702, "T": "2018-01-12T16:30:00", "BV": 18.73790374}, {"O": 0.00014551, "H": 0.0001462, "L": 0.0001455, "C": 0.00014585, "V": 61093.80046492, "T": "2018-01-12T16:35:00", "BV": 8.91760234}, {"O": 0.0001461, "H": 0.00014649, "L": 0.0001455, "C": 0.00014621, "V": 137041.82645958, "T": "2018-01-12T16:40:00", "BV": 19.99683458}, {"O": 0.00014632, "H": 0.0001465, "L": 0.00014621, "C": 0.0001464, "V": 72192.41075645, "T": "2018-01-12T16:45:00", "BV": 10.56701762}, {"O": 0.00014645, "H": 0.00014649, "L": 0.00014623, "C": 0.00014636, "V": 78016.52986906, "T": "2018-01-12T16:50:00", "BV": 11.42070264}, {"O": 0.00014636, "H": 0.0001465, "L": 0.000146, "C": 0.00014635, "V": 152364.03084405, "T": "2018-01-12T16:55:00", "BV": 22.28946329}, {"O": 0.00014635, "H": 0.00014643, "L": 0.0001455, "C": 0.00014553, "V": 208498.30455351, "T": "2018-01-12T17:00:00", "BV": 30.4479643}, {"O": 0.00014607, "H": 0.0001466, "L": 0.000146, "C": 0.00014657, "V": 157951.21421813, "T": "2018-01-12T17:05:00", "BV": 23.1082892}, {"O": 0.00014657, "H": 0.0001467, "L": 0.0001464, "C": 0.00014657, "V": 178285.31719414, "T": "2018-01-12T17:10:00", "BV": 26.12179884}, {"O": 0.00014657, "H": 0.00014657, "L": 0.000145, "C": 0.00014592, "V": 396376.99448467, "T": "2018-01-12T17:15:00", "BV": 57.85002665}, {"O": 0.00014592, "H": 0.00014645, "L": 0.000145, "C": 0.00014594, "V": 271673.91746491, "T": "2018-01-12T17:20:00", "BV": 39.64165754}, {"O": 0.00014594, "H": 0.0001464, "L": 0.000145, "C": 0.00014572, "V": 330985.96103984, "T": "2018-01-12T17:25:00", "BV": 48.19747981}, {"O": 0.00014572, "H": 0.00014604, "L": 0.00014535, "C": 0.000146, "V": 100175.01606023, "T": "2018-01-12T17:30:00", "BV": 14.60149391}, {"O": 0.000146, "H": 0.00014657, "L": 0.00014571, "C": 0.00014649, "V": 140459.80613859, "T": "2018-01-12T17:35:00", "BV": 20.55182336}, {"O": 0.00014649, "H": 0.00014655, "L": 0.00014544, "C": 0.00014601, "V": 303792.50144138, "T": "2018-01-12T17:40:00", "BV": 44.34891223}, {"O": 0.00014601, "H": 0.0001462, "L": 0.00014483, "C": 0.00014555, "V": 76427.78026425, "T": "2018-01-12T17:45:00", "BV": 11.1218633}, {"O": 0.00014514, "H": 0.000146, "L": 0.00014501, "C": 0.0001456, "V": 156302.10031057, "T": "2018-01-12T17:50:00", "BV": 22.75643092}, {"O": 0.0001456, "H": 0.0001456, "L": 0.00014515, "C": 0.0001453, "V": 164022.4873369, "T": "2018-01-12T17:55:00", "BV": 23.84025824}, {"O": 0.0001452, "H": 0.0001454, "L": 0.00014492, "C": 0.0001453, "V": 97339.99235335, "T": "2018-01-12T18:00:00", "BV": 14.1340811}, {"O": 0.0001453, "H": 0.0001454, "L": 0.0001449, "C": 0.00014523, "V": 157168.58275827, "T": "2018-01-12T18:05:00", "BV": 22.81504844}, {"O": 0.00014523, "H": 0.00014529, "L": 0.00014463, "C": 0.00014507, "V": 119248.08049942, "T": "2018-01-12T18:10:00", "BV": 17.29301382}, {"O": 0.00014507, "H": 0.0001452, "L": 0.00014371, "C": 0.0001445, "V": 236621.46596924, "T": "2018-01-12T18:15:00", "BV": 34.13725011}, {"O": 0.0001442, "H": 0.00014486, "L": 0.00014341, "C": 0.00014421, "V": 126649.35596936, "T": "2018-01-12T18:20:00", "BV": 18.22834245}, {"O": 0.00014377, "H": 0.00014421, "L": 0.00014358, "C": 0.00014381, "V": 140115.98439089, "T": "2018-01-12T18:25:00", "BV": 20.16488529}, {"O": 0.00014389, "H": 0.000144, "L": 0.0001435, "C": 0.0001438, "V": 172997.48164409, "T": "2018-01-12T18:30:00", "BV": 24.87869871}, {"O": 0.0001438, "H": 0.00014399, "L": 0.00014368, "C": 0.0001437, "V": 87255.55780343, "T": "2018-01-12T18:35:00", "BV": 12.54808631}, {"O": 0.0001437, "H": 0.0001438, "L": 0.0001428, "C": 0.00014369, "V": 190115.97768763, "T": "2018-01-12T18:40:00", "BV": 27.29250448}, {"O": 0.00014307, "H": 0.00014368, "L": 0.00014283, "C": 0.0001436, "V": 151631.69186562, "T": "2018-01-12T18:45:00", "BV": 21.75296875}, {"O": 0.00014367, "H": 0.00014375, "L": 0.00014321, "C": 0.00014329, "V": 154438.01772919, "T": "2018-01-12T18:50:00", "BV": 22.1734813}, {"O": 0.00014329, "H": 0.00014418, "L": 0.00014325, "C": 0.00014407, "V": 200309.16750385, "T": "2018-01-12T18:55:00", "BV": 28.76485433}, {"O": 0.00014407, "H": 0.0001442, "L": 0.00014328, "C": 0.00014409, "V": 271135.84702345, "T": "2018-01-12T19:00:00", "BV": 38.99690836}, {"O": 0.00014408, "H": 0.00014488, "L": 0.00014408, "C": 0.00014475, "V": 292901.7980995, "T": "2018-01-12T19:05:00", "BV": 42.2867524}, {"O": 0.00014465, "H": 0.0001447, "L": 0.00014422, "C": 0.0001446, "V": 124130.77399516, "T": "2018-01-12T19:10:00", "BV": 17.94533298}, {"O": 0.0001446, "H": 0.00014549, "L": 0.00014454, "C": 0.0001447, "V": 255559.61639805, "T": "2018-01-12T19:15:00", "BV": 37.06077756}, {"O": 0.00014548, "H": 0.0001456, "L": 0.0001447, "C": 0.0001447, "V": 82061.93404271, "T": "2018-01-12T19:20:00", "BV": 11.92678294}, {"O": 0.00014528, "H": 0.00014528, "L": 0.00014322, "C": 0.00014364, "V": 164655.60014158, "T": "2018-01-12T19:25:00", "BV": 23.73233458}, {"O": 0.00014371, "H": 0.00014418, "L": 0.00014303, "C": 0.00014357, "V": 167895.64914692, "T": "2018-01-12T19:30:00", "BV": 24.10293082}, {"O": 0.00014358, "H": 0.00014359, "L": 0.0001431, "C": 0.00014356, "V": 224898.03488583, "T": "2018-01-12T19:35:00", "BV": 32.25073569}, {"O": 0.00014356, "H": 0.00014414, "L": 0.00014335, "C": 0.0001438, "V": 93753.54661066, "T": "2018-01-12T19:40:00", "BV": 13.46631052}, {"O": 0.00014335, "H": 0.00014381, "L": 0.00014271, "C": 0.00014285, "V": 367753.63708589, "T": "2018-01-12T19:45:00", "BV": 52.63467467}, {"O": 0.00014283, "H": 0.0001431, "L": 0.000142, "C": 0.00014264, "V": 387014.51228338, "T": "2018-01-12T19:50:00", "BV": 55.18048383}, {"O": 0.00014256, "H": 0.00014264, "L": 0.000142, "C": 0.0001425, "V": 385463.13165739, "T": "2018-01-12T19:55:00", "BV": 54.91144735}, {"O": 0.0001425, "H": 0.00014324, "L": 0.000142, "C": 0.000143, "V": 336579.59977699, "T": "2018-01-12T20:00:00", "BV": 47.96564309}, {"O": 0.000143, "H": 0.00014381, "L": 0.000143, "C": 0.0001436, "V": 300370.84333925, "T": "2018-01-12T20:05:00", "BV": 43.11786689}, {"O": 0.00014359, "H": 0.00014409, "L": 0.0001425, "C": 0.00014352, "V": 176812.07022945, "T": "2018-01-12T20:10:00", "BV": 25.35518643}, {"O": 0.00014402, "H": 0.00014402, "L": 0.00014324, "C": 0.00014367, "V": 206654.9663072, "T": "2018-01-12T20:15:00", "BV": 29.68437476}, {"O": 0.00014368, "H": 0.00014389, "L": 0.0001426, "C": 0.00014269, "V": 293735.93972725, "T": "2018-01-12T20:20:00", "BV": 42.06072089}, {"O": 0.00014293, "H": 0.0001439, "L": 0.000142, "C": 0.00014387, "V": 207117.2313966, "T": "2018-01-12T20:25:00", "BV": 29.66943879}, {"O": 0.00014387, "H": 0.0001444, "L": 0.00014352, "C": 0.0001444, "V": 192393.2200414, "T": "2018-01-12T20:30:00", "BV": 27.68179983}, {"O": 0.00014439, "H": 0.00014545, "L": 0.0001437, "C": 0.00014445, "V": 884149.423354, "T": "2018-01-12T20:35:00", "BV": 128.0426216}, {"O": 0.00014443, "H": 0.00014443, "L": 0.000143, "C": 0.00014366, "V": 411030.49241191, "T": "2018-01-12T20:40:00", "BV": 59.06475067}, {"O": 0.00014366, "H": 0.00014391, "L": 0.0001434, "C": 0.00014386, "V": 296191.61100191, "T": "2018-01-12T20:45:00", "BV": 42.57199324}, {"O": 0.00014384, "H": 0.00014419, "L": 0.00014344, "C": 0.000144, "V": 184186.66806287, "T": "2018-01-12T20:50:00", "BV": 26.49535946}, {"O": 0.000144, "H": 0.000144, "L": 0.00014312, "C": 0.00014379, "V": 130442.16595751, "T": "2018-01-12T20:55:00", "BV": 18.7465538}, {"O": 0.00014379, "H": 0.00014443, "L": 0.00014379, "C": 0.00014438, "V": 72504.60190434, "T": "2018-01-12T21:00:00", "BV": 10.44943507}, {"O": 0.00014438, "H": 0.00014442, "L": 0.00014214, "C": 0.00014299, "V": 186929.64003032, "T": "2018-01-12T21:05:00", "BV": 26.75742746}, {"O": 0.00014299, "H": 0.00014399, "L": 0.0001425, "C": 0.0001435, "V": 239658.44940883, "T": "2018-01-12T21:10:00", "BV": 34.24497858}, {"O": 0.00014328, "H": 0.000144, "L": 0.00014312, "C": 0.00014366, "V": 153393.83820154, "T": "2018-01-12T21:15:00", "BV": 22.01746929}, {"O": 0.00014368, "H": 0.0001446, "L": 0.00014331, "C": 0.0001446, "V": 203276.9869404, "T": "2018-01-12T21:20:00", "BV": 29.28945551}, {"O": 0.00014458, "H": 0.0001446, "L": 0.0001436, "C": 0.00014398, "V": 145256.40547267, "T": "2018-01-12T21:25:00", "BV": 20.96057574}, {"O": 0.00014445, "H": 0.00014449, "L": 0.00014329, "C": 0.00014391, "V": 210592.33017257, "T": "2018-01-12T21:30:00", "BV": 30.27045924}, {"O": 0.00014391, "H": 0.00014412, "L": 0.000143, "C": 0.00014333, "V": 209410.21334723, "T": "2018-01-12T21:35:00", "BV": 30.1189916}, {"O": 0.00014395, "H": 0.00014395, "L": 0.0001429, "C": 0.00014377, "V": 165646.84029478, "T": "2018-01-12T21:40:00", "BV": 23.76019083}, {"O": 0.00014333, "H": 0.00014377, "L": 0.0001426, "C": 0.00014337, "V": 263820.55886484, "T": "2018-01-12T21:45:00", "BV": 37.81956658}, {"O": 0.00014356, "H": 0.00014356, "L": 0.00014165, "C": 0.0001432, "V": 182658.23255225, "T": "2018-01-12T21:50:00", "BV": 26.05204362}, {"O": 0.0001432, "H": 0.0001432, "L": 0.0001422, "C": 0.0001422, "V": 223418.41097378, "T": "2018-01-12T21:55:00", "BV": 31.91881671}, {"O": 0.00014273, "H": 0.00014398, "L": 0.00014168, "C": 0.00014373, "V": 319223.72397871, "T": "2018-01-12T22:00:00", "BV": 45.71824186}, {"O": 0.00014374, "H": 0.00014409, "L": 0.0001433, "C": 0.00014381, "V": 303981.83442336, "T": "2018-01-12T22:05:00", "BV": 43.72820353}, {"O": 0.00014381, "H": 0.00014429, "L": 0.00014338, "C": 0.000144, "V": 270089.26628178, "T": "2018-01-12T22:10:00", "BV": 38.89550245}, {"O": 0.00014404, "H": 0.00014415, "L": 0.00014338, "C": 0.00014398, "V": 339762.95202105, "T": "2018-01-12T22:15:00", "BV": 48.88662255}, {"O": 0.00014415, "H": 0.00014431, "L": 0.00014348, "C": 0.00014385, "V": 523988.65251796, "T": "2018-01-12T22:20:00", "BV": 75.46850465}, {"O": 0.00014384, "H": 0.00014461, "L": 0.00014384, "C": 0.00014441, "V": 249419.68804407, "T": "2018-01-12T22:25:00", "BV": 36.01901088}, {"O": 0.00014441, "H": 0.00014484, "L": 0.00014432, "C": 0.00014463, "V": 218941.76203891, "T": "2018-01-12T22:30:00", "BV": 31.65367066}, {"O": 0.0001446, "H": 0.00014479, "L": 0.0001442, "C": 0.00014469, "V": 203841.85485159, "T": "2018-01-12T22:35:00", "BV": 29.47917476}, {"O": 0.00014474, "H": 0.00014499, "L": 0.00014454, "C": 0.00014482, "V": 380275.96317178, "T": "2018-01-12T22:40:00", "BV": 55.04798013}, {"O": 0.00014466, "H": 0.00014619, "L": 0.00014466, "C": 0.0001459, "V": 475872.3641447, "T": "2018-01-12T22:45:00", "BV": 69.32786475}, {"O": 0.00014602, "H": 0.00014641, "L": 0.00014577, "C": 0.00014632, "V": 299183.5627852, "T": "2018-01-12T22:50:00", "BV": 43.70464974}, {"O": 0.00014632, "H": 0.00014652, "L": 0.00014619, "C": 0.0001465, "V": 274730.47971817, "T": "2018-01-12T22:55:00", "BV": 40.21974301}, {"O": 0.00014649, "H": 0.0001469, "L": 0.00014577, "C": 0.00014577, "V": 840990.06930595, "T": "2018-01-12T23:00:00", "BV": 123.24441612}, {"O": 0.00014601, "H": 0.00014669, "L": 0.00014566, "C": 0.00014652, "V": 586476.50382484, "T": "2018-01-12T23:05:00", "BV": 85.78766341}, {"O": 0.00014652, "H": 0.00014664, "L": 0.0001458, "C": 0.0001458, "V": 246651.78971563, "T": "2018-01-12T23:10:00", "BV": 36.07598448}, {"O": 0.0001458, "H": 0.00014609, "L": 0.00014453, "C": 0.00014454, "V": 680932.20944415, "T": "2018-01-12T23:15:00", "BV": 98.67113618}, {"O": 0.00014454, "H": 0.00014548, "L": 0.00014414, "C": 0.00014507, "V": 851496.45333063, "T": "2018-01-12T23:20:00", "BV": 123.40780377}, {"O": 0.00014508, "H": 0.00014555, "L": 0.0001445, "C": 0.00014549, "V": 506418.42825907, "T": "2018-01-12T23:25:00", "BV": 73.5454555}, {"O": 0.00014555, "H": 0.000146, "L": 0.00014528, "C": 0.00014539, "V": 502041.82777297, "T": "2018-01-12T23:30:00", "BV": 73.07438655}, {"O": 0.0001456, "H": 0.00014693, "L": 0.00014541, "C": 0.00014655, "V": 734240.02078706, "T": "2018-01-12T23:35:00", "BV": 107.38466458}, {"O": 0.00014665, "H": 0.0001489, "L": 0.00014644, "C": 0.00014714, "V": 1610710.57086087, "T": "2018-01-12T23:40:00", "BV": 237.91332057}, {"O": 0.00014714, "H": 0.00014799, "L": 0.00014568, "C": 0.00014708, "V": 960405.79051832, "T": "2018-01-12T23:45:00", "BV": 141.48205619}, {"O": 0.00014708, "H": 0.00014739, "L": 0.0001457, "C": 0.00014592, "V": 188811.20547575, "T": "2018-01-12T23:50:00", "BV": 27.66834993}, {"O": 0.00014592, "H": 0.00014686, "L": 0.00014569, "C": 0.0001468, "V": 291020.67874291, "T": "2018-01-12T23:55:00", "BV": 42.5684143}, {"O": 0.00014686, "H": 0.000147, "L": 0.00014653, "C": 0.0001468, "V": 849332.04991162, "T": "2018-01-13T00:00:00", "BV": 124.70124386}, {"O": 0.0001468, "H": 0.00014749, "L": 0.00014568, "C": 0.00014746, "V": 445414.55075327, "T": "2018-01-13T00:05:00", "BV": 65.47342824}, {"O": 0.00014746, "H": 0.00014844, "L": 0.0001465, "C": 0.000147, "V": 469649.14489875, "T": "2018-01-13T00:10:00", "BV": 69.38715032}, {"O": 0.00014687, "H": 0.00014687, "L": 0.00014602, "C": 0.0001468, "V": 206365.40692075, "T": "2018-01-13T00:15:00", "BV": 30.24927951}, {"O": 0.00014661, "H": 0.00014789, "L": 0.00014623, "C": 0.00014775, "V": 247124.47919332, "T": "2018-01-13T00:20:00", "BV": 36.36572258}, {"O": 0.00014775, "H": 0.0001479, "L": 0.0001459, "C": 0.00014671, "V": 371557.06390815, "T": "2018-01-13T00:25:00", "BV": 54.48894388}, {"O": 0.00014651, "H": 0.00014715, "L": 0.0001453, "C": 0.00014555, "V": 309796.47200647, "T": "2018-01-13T00:30:00", "BV": 45.26479306}, {"O": 0.00014555, "H": 0.0001478, "L": 0.0001452, "C": 0.00014728, "V": 144708.20381592, "T": "2018-01-13T00:35:00", "BV": 21.16337211}, {"O": 0.00014728, "H": 0.0001477, "L": 0.0001471, "C": 0.00014727, "V": 75184.07881743, "T": "2018-01-13T00:40:00", "BV": 11.08122784}, {"O": 0.00014727, "H": 0.00014727, "L": 0.00014573, "C": 0.000146, "V": 124793.6057563, "T": "2018-01-13T00:45:00", "BV": 18.32077179}, {"O": 0.00014574, "H": 0.00014616, "L": 0.0001445, "C": 0.00014573, "V": 282697.59896128, "T": "2018-01-13T00:50:00", "BV": 41.05702922}, {"O": 0.00014573, "H": 0.00014617, "L": 0.00014504, "C": 0.00014549, "V": 175864.04212097, "T": "2018-01-13T00:55:00", "BV": 25.58980781}, {"O": 0.00014549, "H": 0.00014568, "L": 0.00014512, "C": 0.00014545, "V": 117166.18243381, "T": "2018-01-13T01:00:00", "BV": 17.03659004}, {"O": 0.00014515, "H": 0.00014599, "L": 0.00014503, "C": 0.0001457, "V": 111249.73877739, "T": "2018-01-13T01:05:00", "BV": 16.20078382}, {"O": 0.00014558, "H": 0.00014621, "L": 0.0001455, "C": 0.00014569, "V": 99235.30958129, "T": "2018-01-13T01:10:00", "BV": 14.47749969}, {"O": 0.00014569, "H": 0.00014572, "L": 0.00014515, "C": 0.0001454, "V": 85153.2114861, "T": "2018-01-13T01:15:00", "BV": 12.40089911}, {"O": 0.00014551, "H": 0.0001457, "L": 0.00014505, "C": 0.0001456, "V": 121464.24451675, "T": "2018-01-13T01:20:00", "BV": 17.65163088}, {"O": 0.0001456, "H": 0.00014591, "L": 0.00014528, "C": 0.00014591, "V": 153076.22431977, "T": "2018-01-13T01:25:00", "BV": 22.28347999}, {"O": 0.0001459, "H": 0.00014591, "L": 0.0001454, "C": 0.00014542, "V": 172908.83994768, "T": "2018-01-13T01:30:00", "BV": 25.17705251}, {"O": 0.00014542, "H": 0.00014542, "L": 0.000145, "C": 0.0001453, "V": 109699.78848753, "T": "2018-01-13T01:35:00", "BV": 15.92877827}, {"O": 0.0001453, "H": 0.00014649, "L": 0.00014481, "C": 0.0001464, "V": 199022.95238924, "T": "2018-01-13T01:40:00", "BV": 29.03572276}, {"O": 0.0001463, "H": 0.00014691, "L": 0.00014613, "C": 0.0001464, "V": 159392.38914467, "T": "2018-01-13T01:45:00", "BV": 23.35291683}, {"O": 0.0001464, "H": 0.00014727, "L": 0.00014614, "C": 0.00014702, "V": 210924.0226908, "T": "2018-01-13T01:50:00", "BV": 30.95365212}, {"O": 0.00014702, "H": 0.00014807, "L": 0.00014666, "C": 0.00014795, "V": 484256.20507578, "T": "2018-01-13T01:55:00", "BV": 71.43382082}, {"O": 0.00014795, "H": 0.00014845, "L": 0.00014719, "C": 0.00014829, "V": 277985.2177408, "T": "2018-01-13T02:00:00", "BV": 41.08960248}, {"O": 0.00014806, "H": 0.00014845, "L": 0.0001471, "C": 0.00014727, "V": 128501.6201097, "T": "2018-01-13T02:05:00", "BV": 18.99349967}, {"O": 0.00014726, "H": 0.00014827, "L": 0.00014672, "C": 0.00014755, "V": 199207.84360226, "T": "2018-01-13T02:10:00", "BV": 29.39859724}, {"O": 0.00014754, "H": 0.00014755, "L": 0.00014676, "C": 0.000147, "V": 91511.02285424, "T": "2018-01-13T02:15:00", "BV": 13.46956323}, {"O": 0.000147, "H": 0.00014706, "L": 0.00014613, "C": 0.00014668, "V": 118930.05086924, "T": "2018-01-13T02:20:00", "BV": 17.46407958}, {"O": 0.00014651, "H": 0.00014686, "L": 0.00014591, "C": 0.0001468, "V": 114576.6573975, "T": "2018-01-13T02:25:00", "BV": 16.77822092}, {"O": 0.0001468, "H": 0.00014779, "L": 0.0001466, "C": 0.00014734, "V": 108035.52627127, "T": "2018-01-13T02:30:00", "BV": 15.90146623}, {"O": 0.00014734, "H": 0.00014767, "L": 0.00014614, "C": 0.00014622, "V": 161617.53755228, "T": "2018-01-13T02:35:00", "BV": 23.68600732}, {"O": 0.00014622, "H": 0.00014705, "L": 0.00014605, "C": 0.00014695, "V": 163722.42623442, "T": "2018-01-13T02:40:00", "BV": 23.98718843}, {"O": 0.00014695, "H": 0.00014755, "L": 0.00014637, "C": 0.00014692, "V": 53753.55086144, "T": "2018-01-13T02:45:00", "BV": 7.89843873}, {"O": 0.00014692, "H": 0.00014748, "L": 0.00014679, "C": 0.00014693, "V": 182241.68101741, "T": "2018-01-13T02:50:00", "BV": 26.79612446}, {"O": 0.00014694, "H": 0.00014728, "L": 0.00014658, "C": 0.0001471, "V": 182999.5946737, "T": "2018-01-13T02:55:00", "BV": 26.9025382}, {"O": 0.0001471, "H": 0.00014718, "L": 0.0001465, "C": 0.00014699, "V": 130860.82775733, "T": "2018-01-13T03:00:00", "BV": 19.22558243}, {"O": 0.000147, "H": 0.00014717, "L": 0.00014598, "C": 0.00014598, "V": 125315.01760421, "T": "2018-01-13T03:05:00", "BV": 18.37030413}, {"O": 0.00014598, "H": 0.00014697, "L": 0.0001453, "C": 0.00014531, "V": 122450.6032335, "T": "2018-01-13T03:10:00", "BV": 17.8636749}, {"O": 0.0001457, "H": 0.00014604, "L": 0.000145, "C": 0.00014536, "V": 91971.90940353, "T": "2018-01-13T03:15:00", "BV": 13.40262228}, {"O": 0.00014556, "H": 0.00014604, "L": 0.00014512, "C": 0.00014604, "V": 92607.93118127, "T": "2018-01-13T03:20:00", "BV": 13.49388692}, {"O": 0.00014588, "H": 0.00014588, "L": 0.00014517, "C": 0.00014541, "V": 119656.34980159, "T": "2018-01-13T03:25:00", "BV": 17.42096973}, {"O": 0.00014541, "H": 0.0001458, "L": 0.00014541, "C": 0.00014573, "V": 111213.7875151, "T": "2018-01-13T03:30:00", "BV": 16.20514188}, {"O": 0.00014573, "H": 0.00014573, "L": 0.00014545, "C": 0.00014573, "V": 144369.53811923, "T": "2018-01-13T03:35:00", "BV": 21.03505156}, {"O": 0.00014572, "H": 0.00014699, "L": 0.00014572, "C": 0.00014688, "V": 103376.32677129, "T": "2018-01-13T03:40:00", "BV": 15.13988402}, {"O": 0.00014664, "H": 0.00014715, "L": 0.000146, "C": 0.00014642, "V": 98260.32287432, "T": "2018-01-13T03:45:00", "BV": 14.39831406}, {"O": 0.00014642, "H": 0.00014671, "L": 0.000146, "C": 0.00014606, "V": 100642.51792015, "T": "2018-01-13T03:50:00", "BV": 14.70669198}, {"O": 0.00014661, "H": 0.00014663, "L": 0.0001457, "C": 0.0001463, "V": 114141.03934834, "T": "2018-01-13T03:55:00", "BV": 16.68198489}, {"O": 0.00014628, "H": 0.0001463, "L": 0.0001451, "C": 0.00014545, "V": 81150.53991346, "T": "2018-01-13T04:00:00", "BV": 11.81084834}, {"O": 0.00014527, "H": 0.00014627, "L": 0.0001451, "C": 0.00014584, "V": 116163.45044953, "T": "2018-01-13T04:05:00", "BV": 16.92360672}, {"O": 0.00014584, "H": 0.00014584, "L": 0.00014502, "C": 0.00014538, "V": 107177.19195637, "T": "2018-01-13T04:10:00", "BV": 15.5836901}, {"O": 0.00014518, "H": 0.0001455, "L": 0.000145, "C": 0.00014506, "V": 169916.84508352, "T": "2018-01-13T04:15:00", "BV": 24.67443494}, {"O": 0.000145, "H": 0.00014514, "L": 0.00014476, "C": 0.00014491, "V": 92243.72904643, "T": "2018-01-13T04:20:00", "BV": 13.37870299}, {"O": 0.00014491, "H": 0.00014547, "L": 0.00014477, "C": 0.00014547, "V": 96609.33443666, "T": "2018-01-13T04:25:00", "BV": 14.0193607}, {"O": 0.00014546, "H": 0.00014547, "L": 0.0001451, "C": 0.0001454, "V": 81502.60493109, "T": "2018-01-13T04:30:00", "BV": 11.84754693}, {"O": 0.0001454, "H": 0.0001454, "L": 0.00014451, "C": 0.00014451, "V": 149934.58824341, "T": "2018-01-13T04:35:00", "BV": 21.73559286}, {"O": 0.00014506, "H": 0.00014509, "L": 0.00014441, "C": 0.00014466, "V": 55900.44747494, "T": "2018-01-13T04:40:00", "BV": 8.09392885}, {"O": 0.00014452, "H": 0.00014505, "L": 0.0001445, "C": 0.0001445, "V": 59012.30245629, "T": "2018-01-13T04:45:00", "BV": 8.54399643}, {"O": 0.0001445, "H": 0.00014455, "L": 0.00014405, "C": 0.00014433, "V": 114696.29207895, "T": "2018-01-13T04:50:00", "BV": 16.56164784}, {"O": 0.0001443, "H": 0.00014433, "L": 0.0001436, "C": 0.0001437, "V": 120598.69902558, "T": "2018-01-13T04:55:00", "BV": 17.34806546}, {"O": 0.0001437, "H": 0.00014374, "L": 0.00014348, "C": 0.00014373, "V": 120916.98012056, "T": "2018-01-13T05:00:00", "BV": 17.36374625}, {"O": 0.00014373, "H": 0.00014373, "L": 0.00014341, "C": 0.00014355, "V": 117063.73396796, "T": "2018-01-13T05:05:00", "BV": 16.80495164}, {"O": 0.00014355, "H": 0.00014358, "L": 0.000143, "C": 0.00014301, "V": 141335.32210666, "T": "2018-01-13T05:10:00", "BV": 20.24405635}, {"O": 0.00014301, "H": 0.00014358, "L": 0.00014275, "C": 0.00014354, "V": 97818.85504238, "T": "2018-01-13T05:15:00", "BV": 14.00149832}, {"O": 0.00014355, "H": 0.00014358, "L": 0.00014318, "C": 0.00014355, "V": 93151.79583977, "T": "2018-01-13T05:20:00", "BV": 13.35576733}, {"O": 0.00014354, "H": 0.00014358, "L": 0.0001435, "C": 0.00014357, "V": 62261.36473191, "T": "2018-01-13T05:25:00", "BV": 8.93793425}, {"O": 0.00014358, "H": 0.00014374, "L": 0.0001431, "C": 0.00014353, "V": 61348.4172604, "T": "2018-01-13T05:30:00", "BV": 8.80075396}, {"O": 0.00014353, "H": 0.00014389, "L": 0.00014353, "C": 0.0001438, "V": 71712.92642378, "T": "2018-01-13T05:35:00", "BV": 10.30715257}, {"O": 0.00014386, "H": 0.00014389, "L": 0.00014375, "C": 0.00014387, "V": 72515.18504658, "T": "2018-01-13T05:40:00", "BV": 10.43215065}, {"O": 0.00014387, "H": 0.000144, "L": 0.0001436, "C": 0.00014376, "V": 96795.81647831, "T": "2018-01-13T05:45:00", "BV": 13.92529675}, {"O": 0.00014376, "H": 0.00014404, "L": 0.0001436, "C": 0.00014376, "V": 72841.54372112, "T": "2018-01-13T05:50:00", "BV": 10.47568734}, {"O": 0.00014361, "H": 0.0001442, "L": 0.00014361, "C": 0.00014393, "V": 64913.31655389, "T": "2018-01-13T05:55:00", "BV": 9.3399164}, {"O": 0.00014393, "H": 0.00014433, "L": 0.00014393, "C": 0.00014404, "V": 44338.40321708, "T": "2018-01-13T06:00:00", "BV": 6.39105906}, {"O": 0.00014417, "H": 0.00014424, "L": 0.0001441, "C": 0.00014412, "V": 48237.64762992, "T": "2018-01-13T06:05:00", "BV": 6.95294155}, {"O": 0.00014412, "H": 0.00014413, "L": 0.00014393, "C": 0.00014405, "V": 164274.67473136, "T": "2018-01-13T06:10:00", "BV": 23.6624689}, {"O": 0.00014405, "H": 0.00014411, "L": 0.00014401, "C": 0.00014402, "V": 95009.89280524, "T": "2018-01-13T06:15:00", "BV": 13.68745826}, {"O": 0.00014401, "H": 0.00014409, "L": 0.00014393, "C": 0.000144, "V": 29631.41855236, "T": "2018-01-13T06:20:00", "BV": 4.26810309}, {"O": 0.00014405, "H": 0.00014405, "L": 0.000143, "C": 0.00014392, "V": 160396.98132946, "T": "2018-01-13T06:25:00", "BV": 23.00505775}, {"O": 0.00014356, "H": 0.00014435, "L": 0.00014307, "C": 0.00014411, "V": 91145.65806856, "T": "2018-01-13T06:30:00", "BV": 13.11721058}, {"O": 0.00014411, "H": 0.00014471, "L": 0.00014411, "C": 0.0001445, "V": 83355.54021032, "T": "2018-01-13T06:35:00", "BV": 12.03432422}, {"O": 0.0001445, "H": 0.00014454, "L": 0.00014409, "C": 0.00014427, "V": 62544.23535161, "T": "2018-01-13T06:40:00", "BV": 9.02390682}, {"O": 0.00014419, "H": 0.0001444, "L": 0.00014356, "C": 0.00014356, "V": 49047.35304431, "T": "2018-01-13T06:45:00", "BV": 7.0690303}, {"O": 0.00014366, "H": 0.00014431, "L": 0.00014356, "C": 0.00014376, "V": 121708.51498637, "T": "2018-01-13T06:50:00", "BV": 17.50876535}, {"O": 0.00014376, "H": 0.00014471, "L": 0.0001422, "C": 0.00014456, "V": 287737.75684, "T": "2018-01-13T06:55:00", "BV": 41.36422939}, {"O": 0.00014473, "H": 0.00014716, "L": 0.00014459, "C": 0.00014675, "V": 517816.74779643, "T": "2018-01-13T07:00:00", "BV": 75.57819491}, {"O": 0.000147, "H": 0.00014705, "L": 0.000146, "C": 0.0001465, "V": 134821.67912273, "T": "2018-01-13T07:05:00", "BV": 19.7426716}, {"O": 0.00014658, "H": 0.0001473, "L": 0.00014601, "C": 0.00014602, "V": 268022.89854952, "T": "2018-01-13T07:10:00", "BV": 39.27186608}, {"O": 0.00014602, "H": 0.00014622, "L": 0.00014509, "C": 0.00014553, "V": 139785.86922881, "T": "2018-01-13T07:15:00", "BV": 20.36660868}, {"O": 0.00014553, "H": 0.00014639, "L": 0.00014553, "C": 0.000146, "V": 65171.16225739, "T": "2018-01-13T07:20:00", "BV": 9.51013862}, {"O": 0.000146, "H": 0.0001463, "L": 0.00014562, "C": 0.00014605, "V": 39854.66477877, "T": "2018-01-13T07:25:00", "BV": 5.82000255}, {"O": 0.000146, "H": 0.0001461, "L": 0.00014561, "C": 0.0001461, "V": 31758.10712832, "T": "2018-01-13T07:30:00", "BV": 4.63608429}, {"O": 0.0001461, "H": 0.00014618, "L": 0.0001456, "C": 0.0001456, "V": 44633.51124595, "T": "2018-01-13T07:35:00", "BV": 6.5086633}, {"O": 0.0001456, "H": 0.00014584, "L": 0.0001456, "C": 0.00014564, "V": 59638.31510418, "T": "2018-01-13T07:40:00", "BV": 8.69043504}, {"O": 0.00014564, "H": 0.00014575, "L": 0.000145, "C": 0.00014514, "V": 47942.90420253, "T": "2018-01-13T07:45:00", "BV": 6.97148594}, {"O": 0.00014511, "H": 0.00014514, "L": 0.00014478, "C": 0.00014478, "V": 70761.24971894, "T": "2018-01-13T07:50:00", "BV": 10.25596904}, {"O": 0.00014479, "H": 0.0001448, "L": 0.0001442, "C": 0.0001445, "V": 68349.64626823, "T": "2018-01-13T07:55:00", "BV": 9.87562841}, {"O": 0.00014454, "H": 0.00014462, "L": 0.00014449, "C": 0.00014454, "V": 40245.90588335, "T": "2018-01-13T08:00:00", "BV": 5.81671054}, {"O": 0.00014449, "H": 0.00014458, "L": 0.00014387, "C": 0.00014457, "V": 90540.57384896, "T": "2018-01-13T08:05:00", "BV": 13.05440287}, {"O": 0.00014457, "H": 0.0001448, "L": 0.00014455, "C": 0.0001446, "V": 44615.67234292, "T": "2018-01-13T08:10:00", "BV": 6.45132061}, {"O": 0.00014459, "H": 0.0001446, "L": 0.00014409, "C": 0.0001444, "V": 48877.87566418, "T": "2018-01-13T08:15:00", "BV": 7.06482037}, {"O": 0.0001444, "H": 0.00014458, "L": 0.00014409, "C": 0.00014457, "V": 47077.29923163, "T": "2018-01-13T08:20:00", "BV": 6.79421823}, {"O": 0.00014448, "H": 0.00014514, "L": 0.00014423, "C": 0.000145, "V": 69091.28845137, "T": "2018-01-13T08:25:00", "BV": 9.99925972}, {"O": 0.0001448, "H": 0.000145, "L": 0.00014425, "C": 0.0001445, "V": 43520.37581056, "T": "2018-01-13T08:30:00", "BV": 6.29728175}, {"O": 0.0001445, "H": 0.0001447, "L": 0.0001445, "C": 0.0001447, "V": 36178.18127074, "T": "2018-01-13T08:35:00", "BV": 5.22988771}, {"O": 0.00014471, "H": 0.00014549, "L": 0.00014471, "C": 0.00014549, "V": 60110.76312828, "T": "2018-01-13T08:40:00", "BV": 8.71761087}, {"O": 0.00014549, "H": 0.00014556, "L": 0.00014471, "C": 0.00014509, "V": 142103.84390637, "T": "2018-01-13T08:45:00", "BV": 20.66457864}, {"O": 0.00014502, "H": 0.00014509, "L": 0.00014473, "C": 0.00014489, "V": 87937.44672566, "T": "2018-01-13T08:50:00", "BV": 12.74295291}, {"O": 0.00014489, "H": 0.00014556, "L": 0.00014489, "C": 0.00014555, "V": 34746.68500085, "T": "2018-01-13T08:55:00", "BV": 5.04112633}, {"O": 0.00014537, "H": 0.0001456, "L": 0.00014479, "C": 0.00014489, "V": 69343.43463309, "T": "2018-01-13T09:00:00", "BV": 10.06848615}, {"O": 0.00014508, "H": 0.00014509, "L": 0.0001449, "C": 0.00014493, "V": 34321.00475846, "T": "2018-01-13T09:05:00", "BV": 4.97617932}, {"O": 0.00014493, "H": 0.00014559, "L": 0.00014479, "C": 0.00014511, "V": 83550.9921549, "T": "2018-01-13T09:10:00", "BV": 12.12083909}, {"O": 0.00014507, "H": 0.00014558, "L": 0.000145, "C": 0.00014504, "V": 56039.26212356, "T": "2018-01-13T09:15:00", "BV": 8.14364303}, {"O": 0.00014508, "H": 0.00014539, "L": 0.00014475, "C": 0.0001449, "V": 76473.11553282, "T": "2018-01-13T09:20:00", "BV": 11.08960622}, {"O": 0.00014478, "H": 0.00014535, "L": 0.00014477, "C": 0.00014534, "V": 35145.23028883, "T": "2018-01-13T09:25:00", "BV": 5.09726044}, {"O": 0.00014534, "H": 0.00014534, "L": 0.00014498, "C": 0.000145, "V": 10884.50439191, "T": "2018-01-13T09:30:00", "BV": 1.57895459}, {"O": 0.00014509, "H": 0.00014509, "L": 0.00014451, "C": 0.00014473, "V": 34709.0931473, "T": "2018-01-13T09:35:00", "BV": 5.02555183}, {"O": 0.00014474, "H": 0.00014512, "L": 0.00014474, "C": 0.0001451, "V": 71785.08391235, "T": "2018-01-13T09:40:00", "BV": 10.40878957}, {"O": 0.00014509, "H": 0.00014534, "L": 0.00014473, "C": 0.00014491, "V": 37997.33522276, "T": "2018-01-13T09:45:00", "BV": 5.50888111}, {"O": 0.00014525, "H": 0.00014525, "L": 0.00014491, "C": 0.00014492, "V": 25801.27039736, "T": "2018-01-13T09:50:00", "BV": 3.74156503}, {"O": 0.00014492, "H": 0.00014509, "L": 0.00014455, "C": 0.00014456, "V": 46981.91773244, "T": "2018-01-13T09:55:00", "BV": 6.80264594}, {"O": 0.00014467, "H": 0.000145, "L": 0.0001444, "C": 0.0001445, "V": 37898.78822363, "T": "2018-01-13T10:00:00", "BV": 5.47920934}, {"O": 0.0001445, "H": 0.00014492, "L": 0.000144, "C": 0.00014451, "V": 54200.42687088, "T": "2018-01-13T10:05:00", "BV": 7.81898178}, {"O": 0.00014451, "H": 0.00014491, "L": 0.0001445, "C": 0.00014452, "V": 32072.19503406, "T": "2018-01-13T10:10:00", "BV": 4.63881629}, {"O": 0.00014489, "H": 0.00014516, "L": 0.0001445, "C": 0.00014489, "V": 44961.10763813, "T": "2018-01-13T10:15:00", "BV": 6.511542}, {"O": 0.00014486, "H": 0.00014486, "L": 0.000144, "C": 0.00014448, "V": 83385.83991791, "T": "2018-01-13T10:20:00", "BV": 12.0472992}, {"O": 0.00014441, "H": 0.00014448, "L": 0.00014273, "C": 0.00014407, "V": 76837.38741931, "T": "2018-01-13T10:25:00", "BV": 11.02732881}, {"O": 0.00014407, "H": 0.00014407, "L": 0.00014342, "C": 0.0001439, "V": 57571.26228646, "T": "2018-01-13T10:30:00", "BV": 8.29236365}, {"O": 0.0001439, "H": 0.00014433, "L": 0.00014342, "C": 0.00014356, "V": 52382.75090413, "T": "2018-01-13T10:35:00", "BV": 7.52902309}, {"O": 0.00014356, "H": 0.00014433, "L": 0.00014351, "C": 0.0001436, "V": 55292.26733288, "T": "2018-01-13T10:40:00", "BV": 7.94629609}, {"O": 0.00014388, "H": 0.00014399, "L": 0.00014265, "C": 0.00014331, "V": 79432.58544465, "T": "2018-01-13T10:45:00", "BV": 11.3723239}, {"O": 0.00014331, "H": 0.00014373, "L": 0.000143, "C": 0.0001437, "V": 48845.64867905, "T": "2018-01-13T10:50:00", "BV": 7.00207605}, {"O": 0.0001437, "H": 0.00014374, "L": 0.00014295, "C": 0.00014373, "V": 286680.95386476, "T": "2018-01-13T10:55:00", "BV": 41.05073212}, {"O": 0.0001436, "H": 0.00014374, "L": 0.00014302, "C": 0.00014323, "V": 48447.20292292, "T": "2018-01-13T11:00:00", "BV": 6.94442993}, {"O": 0.00014323, "H": 0.00014374, "L": 0.0001431, "C": 0.00014369, "V": 101845.35961422, "T": "2018-01-13T11:05:00", "BV": 14.60089184}, {"O": 0.0001434, "H": 0.00014453, "L": 0.00014334, "C": 0.00014377, "V": 69182.41944511, "T": "2018-01-13T11:10:00", "BV": 9.95135541}, {"O": 0.00014377, "H": 0.00014444, "L": 0.00014368, "C": 0.00014377, "V": 35320.26533, "T": "2018-01-13T11:15:00", "BV": 5.08065031}, {"O": 0.00014376, "H": 0.000144, "L": 0.00014336, "C": 0.00014376, "V": 84256.27866377, "T": "2018-01-13T11:20:00", "BV": 12.10803057}, {"O": 0.00014375, "H": 0.00014439, "L": 0.00014328, "C": 0.00014437, "V": 56164.32246892, "T": "2018-01-13T11:25:00", "BV": 8.07945238}, {"O": 0.00014425, "H": 0.00014437, "L": 0.0001439, "C": 0.0001442, "V": 53401.1463324, "T": "2018-01-13T11:30:00", "BV": 7.69295134}, {"O": 0.0001442, "H": 0.00014425, "L": 0.00014352, "C": 0.00014405, "V": 151607.22171852, "T": "2018-01-13T11:35:00", "BV": 21.81694371}, {"O": 0.00014406, "H": 0.00014422, "L": 0.00014325, "C": 0.00014363, "V": 131763.13749496, "T": "2018-01-13T11:40:00", "BV": 18.92544116}, {"O": 0.0001435, "H": 0.000144, "L": 0.00014334, "C": 0.00014385, "V": 33873.156552, "T": "2018-01-13T11:45:00", "BV": 4.87344919}, {"O": 0.00014385, "H": 0.00014397, "L": 0.00014353, "C": 0.00014354, "V": 41871.85555769, "T": "2018-01-13T11:50:00", "BV": 6.02248598}, {"O": 0.00014384, "H": 0.00014396, "L": 0.00014354, "C": 0.00014396, "V": 78349.95838446, "T": "2018-01-13T11:55:00", "BV": 11.26776605}, {"O": 0.00014383, "H": 0.00014422, "L": 0.00014363, "C": 0.00014416, "V": 88600.10029236, "T": "2018-01-13T12:00:00", "BV": 12.7459879}, {"O": 0.00014415, "H": 0.0001442, "L": 0.00014382, "C": 0.00014386, "V": 45589.96197261, "T": "2018-01-13T12:05:00", "BV": 6.5676842}, {"O": 0.00014385, "H": 0.00014386, "L": 0.00014354, "C": 0.00014377, "V": 18735.01487185, "T": "2018-01-13T12:10:00", "BV": 2.69398583}, {"O": 0.00014377, "H": 0.00014379, "L": 0.0001435, "C": 0.00014372, "V": 27915.76058403, "T": "2018-01-13T12:15:00", "BV": 4.00811639}, {"O": 0.00014372, "H": 0.00014372, "L": 0.00014329, "C": 0.00014329, "V": 64310.5115451, "T": "2018-01-13T12:20:00", "BV": 9.22910207}, {"O": 0.0001433, "H": 0.00014372, "L": 0.00014323, "C": 0.00014339, "V": 75048.02521821, "T": "2018-01-13T12:25:00", "BV": 10.75667595}, {"O": 0.00014339, "H": 0.00014372, "L": 0.00014323, "C": 0.0001436, "V": 36873.75882357, "T": "2018-01-13T12:30:00", "BV": 5.28951591}, {"O": 0.0001435, "H": 0.00014372, "L": 0.00014288, "C": 0.00014304, "V": 74787.17556106, "T": "2018-01-13T12:35:00", "BV": 10.71756622}, {"O": 0.00014304, "H": 0.0001435, "L": 0.00014285, "C": 0.00014309, "V": 87378.6728587, "T": "2018-01-13T12:40:00", "BV": 12.52491286}, {"O": 0.00014316, "H": 0.0001435, "L": 0.0001428, "C": 0.000143, "V": 27110.31838007, "T": "2018-01-13T12:45:00", "BV": 3.88342926}, {"O": 0.00014321, "H": 0.00014346, "L": 0.00014264, "C": 0.00014315, "V": 115877.44839958, "T": "2018-01-13T12:50:00", "BV": 16.54623863}, {"O": 0.00014315, "H": 0.00014315, "L": 0.0001425, "C": 0.00014253, "V": 49195.16986841, "T": "2018-01-13T12:55:00", "BV": 7.0228233}, {"O": 0.00014253, "H": 0.00014282, "L": 0.00014223, "C": 0.00014225, "V": 74741.48779029, "T": "2018-01-13T13:00:00", "BV": 10.64449838}, {"O": 0.00014225, "H": 0.00014225, "L": 0.000142, "C": 0.000142, "V": 115188.07591179, "T": "2018-01-13T13:05:00", "BV": 16.36270888}, {"O": 0.000142, "H": 0.0001422, "L": 0.0001415, "C": 0.00014203, "V": 119581.19756958, "T": "2018-01-13T13:10:00", "BV": 16.97139999}, {"O": 0.00014203, "H": 0.0001425, "L": 0.0001415, "C": 0.00014174, "V": 217870.87709369, "T": "2018-01-13T13:15:00", "BV": 30.92970953}, {"O": 0.00014174, "H": 0.000142, "L": 0.0001406, "C": 0.0001408, "V": 500170.28124299, "T": "2018-01-13T13:20:00", "BV": 70.69104346}, {"O": 0.00014065, "H": 0.00014088, "L": 0.00013989, "C": 0.00013989, "V": 412118.45000432, "T": "2018-01-13T13:25:00", "BV": 57.73169883}, {"O": 0.00013989, "H": 0.00013989, "L": 0.00013874, "C": 0.00013883, "V": 329282.13553292, "T": "2018-01-13T13:30:00", "BV": 45.84705339}, {"O": 0.00013874, "H": 0.00013934, "L": 0.00013826, "C": 0.00013934, "V": 382808.81416173, "T": "2018-01-13T13:35:00", "BV": 53.12579821}, {"O": 0.00013934, "H": 0.00014088, "L": 0.00013934, "C": 0.00014079, "V": 183994.25462067, "T": "2018-01-13T13:40:00", "BV": 25.81969555}, {"O": 0.00014042, "H": 0.00014042, "L": 0.00013999, "C": 0.00013999, "V": 151885.92631464, "T": "2018-01-13T13:45:00", "BV": 21.29248316}, {"O": 0.00013998, "H": 0.00013999, "L": 0.00013934, "C": 0.00013996, "V": 199982.02088042, "T": "2018-01-13T13:50:00", "BV": 27.92026481}, {"O": 0.00013997, "H": 0.00014054, "L": 0.00013952, "C": 0.0001398, "V": 187189.40874207, "T": "2018-01-13T13:55:00", "BV": 26.18310327}, {"O": 0.0001398, "H": 0.00013983, "L": 0.00013934, "C": 0.00013936, "V": 112787.04450253, "T": "2018-01-13T14:00:00", "BV": 15.72857342}, {"O": 0.00013936, "H": 0.00013936, "L": 0.00013846, "C": 0.00013846, "V": 203175.70680131, "T": "2018-01-13T14:05:00", "BV": 28.19234699}, {"O": 0.00013848, "H": 0.0001385, "L": 0.0001381, "C": 0.0001385, "V": 157252.86224627, "T": "2018-01-13T14:10:00", "BV": 21.75735746}, {"O": 0.0001385, "H": 0.00013897, "L": 0.00013826, "C": 0.00013888, "V": 153530.62497418, "T": "2018-01-13T14:15:00", "BV": 21.26905016}, {"O": 0.00013888, "H": 0.00014, "L": 0.0001386, "C": 0.0001394, "V": 93349.2589749, "T": "2018-01-13T14:20:00", "BV": 13.01316225}, {"O": 0.00013966, "H": 0.00014036, "L": 0.0001394, "C": 0.00014028, "V": 138359.04814457, "T": "2018-01-13T14:25:00", "BV": 19.35484033}, {"O": 0.00014028, "H": 0.00014036, "L": 0.00013971, "C": 0.00013975, "V": 226052.73965331, "T": "2018-01-13T14:30:00", "BV": 31.66874355}, {"O": 0.00013975, "H": 0.00014027, "L": 0.00013971, "C": 0.00013975, "V": 65820.68622417, "T": "2018-01-13T14:35:00", "BV": 9.20519238}, {"O": 0.00013975, "H": 0.00014, "L": 0.00013905, "C": 0.0001392, "V": 72005.58745125, "T": "2018-01-13T14:40:00", "BV": 10.05394019}, {"O": 0.0001392, "H": 0.00013967, "L": 0.000139, "C": 0.00013901, "V": 73752.84149351, "T": "2018-01-13T14:45:00", "BV": 10.25938483}, {"O": 0.00013901, "H": 0.00013901, "L": 0.00013847, "C": 0.0001387, "V": 143891.61165328, "T": "2018-01-13T14:50:00", "BV": 19.96980579}, {"O": 0.0001387, "H": 0.00013975, "L": 0.00013855, "C": 0.0001397, "V": 115931.74740321, "T": "2018-01-13T14:55:00", "BV": 16.12264736}, {"O": 0.00013966, "H": 0.00014013, "L": 0.00013893, "C": 0.00013902, "V": 73902.78963995, "T": "2018-01-13T15:00:00", "BV": 10.32333452}, {"O": 0.00013957, "H": 0.00013966, "L": 0.0001387, "C": 0.0001389, "V": 106722.37821168, "T": "2018-01-13T15:05:00", "BV": 14.86201747}, {"O": 0.0001389, "H": 0.00013954, "L": 0.00013847, "C": 0.00013867, "V": 96410.86243307, "T": "2018-01-13T15:10:00", "BV": 13.37359253}, {"O": 0.00013867, "H": 0.00013868, "L": 0.000135, "C": 0.00013681, "V": 566839.75459146, "T": "2018-01-13T15:15:00", "BV": 77.74122718}, {"O": 0.00013728, "H": 0.00013772, "L": 0.00013669, "C": 0.00013715, "V": 106090.18480906, "T": "2018-01-13T15:20:00", "BV": 14.57750212}, {"O": 0.00013719, "H": 0.0001377, "L": 0.00013636, "C": 0.0001369, "V": 226630.36900981, "T": "2018-01-13T15:25:00", "BV": 31.05454422}, {"O": 0.00013661, "H": 0.00013771, "L": 0.00013608, "C": 0.00013755, "V": 155682.33089601, "T": "2018-01-13T15:30:00", "BV": 21.34613754}, {"O": 0.000137, "H": 0.0001375, "L": 0.00013628, "C": 0.00013735, "V": 136531.42398342, "T": "2018-01-13T15:35:00", "BV": 18.6600004}, {"O": 0.00013734, "H": 0.00013742, "L": 0.00013684, "C": 0.0001371, "V": 169546.46505268, "T": "2018-01-13T15:40:00", "BV": 23.26217565}, {"O": 0.00013706, "H": 0.00013799, "L": 0.00013696, "C": 0.00013729, "V": 109003.16522985, "T": "2018-01-13T15:45:00", "BV": 14.96141712}, {"O": 0.00013729, "H": 0.00013945, "L": 0.0001372, "C": 0.00013896, "V": 76698.79078006, "T": "2018-01-13T15:50:00", "BV": 10.59375019}, {"O": 0.000139, "H": 0.00014048, "L": 0.00013873, "C": 0.00014045, "V": 224520.39856585, "T": "2018-01-13T15:55:00", "BV": 31.39766864}, {"O": 0.00014024, "H": 0.00014045, "L": 0.00013841, "C": 0.000139, "V": 83229.82552488, "T": "2018-01-13T16:00:00", "BV": 11.60473482}, {"O": 0.000139, "H": 0.000139, "L": 0.00013842, "C": 0.0001385, "V": 159313.50157984, "T": "2018-01-13T16:05:00", "BV": 22.08878732}, {"O": 0.0001385, "H": 0.00013852, "L": 0.00013801, "C": 0.00013835, "V": 98447.80590357, "T": "2018-01-13T16:10:00", "BV": 13.61081191}, {"O": 0.00013847, "H": 0.00013883, "L": 0.00013833, "C": 0.00013852, "V": 130398.88799203, "T": "2018-01-13T16:15:00", "BV": 18.05069666}, {"O": 0.00013883, "H": 0.00013883, "L": 0.0001384, "C": 0.0001384, "V": 78120.46585325, "T": "2018-01-13T16:20:00", "BV": 10.83890585}, {"O": 0.0001384, "H": 0.00013844, "L": 0.00013755, "C": 0.000138, "V": 159306.2418885, "T": "2018-01-13T16:25:00", "BV": 21.97147969}, {"O": 0.000138, "H": 0.000138, "L": 0.00013716, "C": 0.00013736, "V": 97276.25499958, "T": "2018-01-13T16:30:00", "BV": 13.36575737}, {"O": 0.0001374, "H": 0.0001375, "L": 0.00013724, "C": 0.00013746, "V": 156952.98646458, "T": "2018-01-13T16:35:00", "BV": 21.564865}, {"O": 0.0001375, "H": 0.00013846, "L": 0.00013746, "C": 0.00013768, "V": 57177.01220994, "T": "2018-01-13T16:40:00", "BV": 7.88090508}, {"O": 0.00013769, "H": 0.00013797, "L": 0.00013737, "C": 0.00013738, "V": 61662.77995104, "T": "2018-01-13T16:45:00", "BV": 8.47956509}, {"O": 0.0001375, "H": 0.00013798, "L": 0.0001372, "C": 0.00013722, "V": 174357.08455716, "T": "2018-01-13T16:50:00", "BV": 23.93548008}, {"O": 0.00013722, "H": 0.00013722, "L": 0.00013695, "C": 0.00013696, "V": 64545.69350149, "T": "2018-01-13T16:55:00", "BV": 8.84566144}, {"O": 0.00013696, "H": 0.00013721, "L": 0.00013679, "C": 0.00013721, "V": 96494.56071737, "T": "2018-01-13T17:00:00", "BV": 13.20957145}, {"O": 0.00013721, "H": 0.00013799, "L": 0.00013721, "C": 0.00013787, "V": 295170.89385828, "T": "2018-01-13T17:05:00", "BV": 40.61601471}, {"O": 0.00013788, "H": 0.0001379, "L": 0.00013751, "C": 0.0001378, "V": 99962.34525194, "T": "2018-01-13T17:10:00", "BV": 13.77084535}, {"O": 0.00013779, "H": 0.0001378, "L": 0.00013747, "C": 0.0001376, "V": 69301.61562038, "T": "2018-01-13T17:15:00", "BV": 9.53340098}, {"O": 0.0001376, "H": 0.0001376, "L": 0.00013681, "C": 0.00013723, "V": 28745.01571183, "T": "2018-01-13T17:20:00", "BV": 3.94583502}, {"O": 0.00013723, "H": 0.00013733, "L": 0.0001368, "C": 0.000137, "V": 58605.55439249, "T": "2018-01-13T17:25:00", "BV": 8.03470518}, {"O": 0.000137, "H": 0.00013705, "L": 0.00013671, "C": 0.00013701, "V": 167817.11012956, "T": "2018-01-13T17:30:00", "BV": 22.97586803}, {"O": 0.00013701, "H": 0.00013759, "L": 0.00013685, "C": 0.00013754, "V": 119167.13020374, "T": "2018-01-13T17:35:00", "BV": 16.36172721}, {"O": 0.00013753, "H": 0.00013779, "L": 0.00013633, "C": 0.00013746, "V": 121803.84609266, "T": "2018-01-13T17:40:00", "BV": 16.70577865}, {"O": 0.0001375, "H": 0.00013779, "L": 0.00013686, "C": 0.00013751, "V": 70049.37495034, "T": "2018-01-13T17:45:00", "BV": 9.63158246}, {"O": 0.00013751, "H": 0.00013874, "L": 0.0001375, "C": 0.00013874, "V": 66924.36357439, "T": "2018-01-13T17:50:00", "BV": 9.23394729}, {"O": 0.00013875, "H": 0.00013938, "L": 0.00013842, "C": 0.00013919, "V": 71879.95215612, "T": "2018-01-13T17:55:00", "BV": 9.99629696}, {"O": 0.0001391, "H": 0.00013919, "L": 0.00013842, "C": 0.000139, "V": 92955.77817939, "T": "2018-01-13T18:00:00", "BV": 12.91270131}, {"O": 0.000139, "H": 0.00013938, "L": 0.00013899, "C": 0.00013938, "V": 38277.41904728, "T": "2018-01-13T18:05:00", "BV": 5.32555626}, {"O": 0.00013919, "H": 0.00013978, "L": 0.00013916, "C": 0.00013978, "V": 83256.661679, "T": "2018-01-13T18:10:00", "BV": 11.61367805}, {"O": 0.00013978, "H": 0.00014021, "L": 0.00013978, "C": 0.00014006, "V": 133459.7548732, "T": "2018-01-13T18:15:00", "BV": 18.68476839}, {"O": 0.00014008, "H": 0.00014013, "L": 0.00013906, "C": 0.0001391, "V": 78854.84227549, "T": "2018-01-13T18:20:00", "BV": 11.02733489}, {"O": 0.00013949, "H": 0.00013998, "L": 0.00013842, "C": 0.00013881, "V": 100120.87642706, "T": "2018-01-13T18:25:00", "BV": 13.93017822}, {"O": 0.00013881, "H": 0.00013881, "L": 0.00013811, "C": 0.00013842, "V": 94414.39444319, "T": "2018-01-13T18:30:00", "BV": 13.08275164}, {"O": 0.00013842, "H": 0.00013881, "L": 0.0001384, "C": 0.00013881, "V": 57262.87408135, "T": "2018-01-13T18:35:00", "BV": 7.94155917}, {"O": 0.00013881, "H": 0.00013881, "L": 0.00013872, "C": 0.00013881, "V": 48178.44216293, "T": "2018-01-13T18:40:00", "BV": 6.68630587}, {"O": 0.00013881, "H": 0.00013978, "L": 0.0001388, "C": 0.00013919, "V": 54885.53760576, "T": "2018-01-13T18:45:00", "BV": 7.62743677}, {"O": 0.00013919, "H": 0.00013921, "L": 0.0001388, "C": 0.00013884, "V": 59653.347027, "T": "2018-01-13T18:50:00", "BV": 8.28383472}, {"O": 0.00013884, "H": 0.00013948, "L": 0.00013811, "C": 0.00013903, "V": 74867.569837, "T": "2018-01-13T18:55:00", "BV": 10.39180755}, {"O": 0.00013884, "H": 0.00013948, "L": 0.00013811, "C": 0.00013821, "V": 99306.86838195, "T": "2018-01-13T19:00:00", "BV": 13.75036615}, {"O": 0.00013821, "H": 0.0001392, "L": 0.00013777, "C": 0.00013807, "V": 136109.54473692, "T": "2018-01-13T19:05:00", "BV": 18.80885517}, {"O": 0.00013807, "H": 0.00013883, "L": 0.000138, "C": 0.000138, "V": 65307.7618055, "T": "2018-01-13T19:10:00", "BV": 9.02394864}, {"O": 0.000138, "H": 0.00013808, "L": 0.0001377, "C": 0.00013806, "V": 24526.28978133, "T": "2018-01-13T19:15:00", "BV": 3.38521752}, {"O": 0.00013806, "H": 0.00013836, "L": 0.00013738, "C": 0.00013798, "V": 31738.13598079, "T": "2018-01-13T19:20:00", "BV": 4.37794088}, {"O": 0.00013798, "H": 0.00013883, "L": 0.000137, "C": 0.00013863, "V": 179370.20511028, "T": "2018-01-13T19:25:00", "BV": 24.68403768}, {"O": 0.00013811, "H": 0.00013883, "L": 0.00013804, "C": 0.0001386, "V": 73585.32573202, "T": "2018-01-13T19:30:00", "BV": 10.1884429}, {"O": 0.0001386, "H": 0.00013882, "L": 0.00013801, "C": 0.0001387, "V": 40811.30479115, "T": "2018-01-13T19:35:00", "BV": 5.65659027}, {"O": 0.00013871, "H": 0.00013882, "L": 0.00013825, "C": 0.00013879, "V": 81321.29317511, "T": "2018-01-13T19:40:00", "BV": 11.26378945}, {"O": 0.00013879, "H": 0.0001388, "L": 0.00013831, "C": 0.00013877, "V": 43404.6977219, "T": "2018-01-13T19:45:00", "BV": 6.0218976}, {"O": 0.00013877, "H": 0.00013877, "L": 0.0001383, "C": 0.00013853, "V": 50826.49492215, "T": "2018-01-13T19:50:00", "BV": 7.04034503}, {"O": 0.00013853, "H": 0.00013899, "L": 0.00013847, "C": 0.00013899, "V": 134631.2529176, "T": "2018-01-13T19:55:00", "BV": 18.66232759}, {"O": 0.00013896, "H": 0.00013957, "L": 0.00013851, "C": 0.0001393, "V": 70896.02129237, "T": "2018-01-13T20:00:00", "BV": 9.86244298}, {"O": 0.0001393, "H": 0.0001393, "L": 0.00013863, "C": 0.0001388, "V": 18318.14876295, "T": "2018-01-13T20:05:00", "BV": 2.54566909}, {"O": 0.0001388, "H": 0.00013958, "L": 0.00013862, "C": 0.00013944, "V": 63431.4703694, "T": "2018-01-13T20:10:00", "BV": 8.80080849}, {"O": 0.00013873, "H": 0.00013958, "L": 0.00013866, "C": 0.00013867, "V": 37561.24717562, "T": "2018-01-13T20:15:00", "BV": 5.21783417}, {"O": 0.00013889, "H": 0.00013957, "L": 0.00013868, "C": 0.00013957, "V": 57668.29858035, "T": "2018-01-13T20:20:00", "BV": 8.00883887}, {"O": 0.00013957, "H": 0.00013957, "L": 0.00013847, "C": 0.00013882, "V": 58574.52037131, "T": "2018-01-13T20:25:00", "BV": 8.13861931}, {"O": 0.00013885, "H": 0.0001395, "L": 0.00013883, "C": 0.00013886, "V": 20444.33460873, "T": "2018-01-13T20:30:00", "BV": 2.84068501}, {"O": 0.00013889, "H": 0.000139, "L": 0.00013885, "C": 0.00013887, "V": 42337.1640884, "T": "2018-01-13T20:35:00", "BV": 5.87955315}, {"O": 0.00013887, "H": 0.00013887, "L": 0.00013882, "C": 0.00013884, "V": 94881.22466897, "T": "2018-01-13T20:40:00", "BV": 13.17450103}, {"O": 0.00013884, "H": 0.00013885, "L": 0.00013881, "C": 0.00013885, "V": 37202.41534608, "T": "2018-01-13T20:45:00", "BV": 5.16467436}, {"O": 0.00013885, "H": 0.00013885, "L": 0.00013789, "C": 0.00013869, "V": 80883.64090269, "T": "2018-01-13T20:50:00", "BV": 11.18917445}, {"O": 0.00013869, "H": 0.00013873, "L": 0.00013791, "C": 0.000138, "V": 58072.5925758, "T": "2018-01-13T20:55:00", "BV": 8.02770504}, {"O": 0.0001386, "H": 0.0001386, "L": 0.0001375, "C": 0.00013805, "V": 168358.943224, "T": "2018-01-13T21:00:00", "BV": 23.23452857}, {"O": 0.00013802, "H": 0.00013869, "L": 0.00013802, "C": 0.00013825, "V": 37157.46602724, "T": "2018-01-13T21:05:00", "BV": 5.14417568}, {"O": 0.0001386, "H": 0.00013865, "L": 0.00013828, "C": 0.00013847, "V": 55620.65507697, "T": "2018-01-13T21:10:00", "BV": 7.70647377}, {"O": 0.00013844, "H": 0.00013953, "L": 0.0001384, "C": 0.00013952, "V": 95818.65349119, "T": "2018-01-13T21:15:00", "BV": 13.29720272}, {"O": 0.00013949, "H": 0.00013953, "L": 0.0001385, "C": 0.0001391, "V": 51622.48535925, "T": "2018-01-13T21:20:00", "BV": 7.18054921}, {"O": 0.00013874, "H": 0.00013953, "L": 0.00013859, "C": 0.00013883, "V": 49252.67508417, "T": "2018-01-13T21:25:00", "BV": 6.847028}, {"O": 0.00013883, "H": 0.00013911, "L": 0.00013863, "C": 0.0001388, "V": 31453.0956693, "T": "2018-01-13T21:30:00", "BV": 4.36657534}, {"O": 0.00013865, "H": 0.0001393, "L": 0.0001382, "C": 0.0001393, "V": 55493.43653414, "T": "2018-01-13T21:35:00", "BV": 7.69740834}, {"O": 0.0001393, "H": 0.00013957, "L": 0.00013877, "C": 0.000139, "V": 146096.5022862, "T": "2018-01-13T21:40:00", "BV": 20.31529262}, {"O": 0.000139, "H": 0.000139, "L": 0.0001389, "C": 0.000139, "V": 37571.84040757, "T": "2018-01-13T21:45:00", "BV": 5.22071282}, {"O": 0.000139, "H": 0.000139, "L": 0.0001389, "C": 0.00013899, "V": 100259.44742175, "T": "2018-01-13T21:50:00", "BV": 13.93565949}, {"O": 0.000139, "H": 0.0001393, "L": 0.00013876, "C": 0.00013929, "V": 49650.0218267, "T": "2018-01-13T21:55:00", "BV": 6.90078335}, {"O": 0.00013929, "H": 0.0001393, "L": 0.00013881, "C": 0.00013926, "V": 40003.21514388, "T": "2018-01-13T22:00:00", "BV": 5.56664006}, {"O": 0.00013926, "H": 0.00013928, "L": 0.00013752, "C": 0.000139, "V": 116667.3969857, "T": "2018-01-13T22:05:00", "BV": 16.20202369}, {"O": 0.00013899, "H": 0.00013928, "L": 0.00013882, "C": 0.000139, "V": 130778.10622399, "T": "2018-01-13T22:10:00", "BV": 18.17794904}, {"O": 0.000139, "H": 0.000139, "L": 0.00013883, "C": 0.00013899, "V": 110328.44657657, "T": "2018-01-13T22:15:00", "BV": 15.33485053}, {"O": 0.00013898, "H": 0.000139, "L": 0.00013882, "C": 0.00013889, "V": 47398.6010232, "T": "2018-01-13T22:20:00", "BV": 6.5857177}, {"O": 0.00013889, "H": 0.000139, "L": 0.00013883, "C": 0.000139, "V": 214630.26006253, "T": "2018-01-13T22:25:00", "BV": 29.82759106}, {"O": 0.000139, "H": 0.00013927, "L": 0.0001389, "C": 0.00013927, "V": 105823.35541237, "T": "2018-01-13T22:30:00", "BV": 14.7163322}, {"O": 0.00013927, "H": 0.0001395, "L": 0.00013896, "C": 0.00013913, "V": 121612.93090377, "T": "2018-01-13T22:35:00", "BV": 16.93408535}, {"O": 0.00013926, "H": 0.00014004, "L": 0.00013926, "C": 0.00014, "V": 108216.20625166, "T": "2018-01-13T22:40:00", "BV": 15.12662548}, {"O": 0.00014004, "H": 0.00014055, "L": 0.00013963, "C": 0.00014, "V": 123272.19489922, "T": "2018-01-13T22:45:00", "BV": 17.29824704}, {"O": 0.00014, "H": 0.00014046, "L": 0.00013968, "C": 0.00014004, "V": 134584.95245351, "T": "2018-01-13T22:50:00", "BV": 18.86385121}, {"O": 0.00014004, "H": 0.00014004, "L": 0.0001389, "C": 0.00013956, "V": 52308.20243425, "T": "2018-01-13T22:55:00", "BV": 7.29561429}, {"O": 0.00013924, "H": 0.00013945, "L": 0.00013812, "C": 0.00013944, "V": 93138.87580078, "T": "2018-01-13T23:00:00", "BV": 12.97845828}, {"O": 0.00013943, "H": 0.00013943, "L": 0.00013849, "C": 0.0001393, "V": 42796.77911738, "T": "2018-01-13T23:05:00", "BV": 5.94606133}, {"O": 0.0001393, "H": 0.00013943, "L": 0.00013902, "C": 0.00013925, "V": 60967.04906639, "T": "2018-01-13T23:10:00", "BV": 8.48890243}, {"O": 0.00013905, "H": 0.00014, "L": 0.00013905, "C": 0.00014, "V": 62389.60535551, "T": "2018-01-13T23:15:00", "BV": 8.69089075}, {"O": 0.00013994, "H": 0.00014002, "L": 0.00013963, "C": 0.00014, "V": 69134.82309497, "T": "2018-01-13T23:20:00", "BV": 9.67637823}, {"O": 0.00014002, "H": 0.00014002, "L": 0.00013943, "C": 0.0001399, "V": 39403.05432497, "T": "2018-01-13T23:25:00", "BV": 5.51517258}, {"O": 0.0001399, "H": 0.00014015, "L": 0.00013943, "C": 0.00014003, "V": 44761.0729783, "T": "2018-01-13T23:30:00", "BV": 6.26680733}, {"O": 0.00014003, "H": 0.00014039, "L": 0.00014, "C": 0.00014039, "V": 88688.91354577, "T": "2018-01-13T23:35:00", "BV": 12.42831701}, {"O": 0.00014039, "H": 0.00014046, "L": 0.00014, "C": 0.00014015, "V": 69701.16931014, "T": "2018-01-13T23:40:00", "BV": 9.77918701}, {"O": 0.00014015, "H": 0.0001402, "L": 0.00014, "C": 0.00014006, "V": 35853.89387044, "T": "2018-01-13T23:45:00", "BV": 5.02466111}, {"O": 0.00014006, "H": 0.0001402, "L": 0.00014, "C": 0.00014014, "V": 85271.5791151, "T": "2018-01-13T23:50:00", "BV": 11.95093893}, {"O": 0.00014006, "H": 0.00014014, "L": 0.0001391, "C": 0.00013936, "V": 41241.28967615, "T": "2018-01-13T23:55:00", "BV": 5.77292345}, {"O": 0.00013999, "H": 0.00014, "L": 0.00013857, "C": 0.00013914, "V": 158102.85272687, "T": "2018-01-14T00:00:00", "BV": 22.00852744}, {"O": 0.00013911, "H": 0.00013911, "L": 0.00013808, "C": 0.00013812, "V": 310567.68516091, "T": "2018-01-14T00:05:00", "BV": 42.97666962}, {"O": 0.00013812, "H": 0.0001383, "L": 0.00013724, "C": 0.0001378, "V": 373246.66862796, "T": "2018-01-14T00:10:00", "BV": 51.3693179}, {"O": 0.00013751, "H": 0.00013894, "L": 0.00013712, "C": 0.0001381, "V": 259094.33659422, "T": "2018-01-14T00:15:00", "BV": 35.64387192}, {"O": 0.000138, "H": 0.000139, "L": 0.00013767, "C": 0.00013767, "V": 85241.02593745, "T": "2018-01-14T00:20:00", "BV": 11.76450331}, {"O": 0.00013767, "H": 0.00013891, "L": 0.00013725, "C": 0.0001375, "V": 120508.1916573, "T": "2018-01-14T00:25:00", "BV": 16.6087665}, {"O": 0.0001375, "H": 0.0001375, "L": 0.00013651, "C": 0.00013688, "V": 358483.89078474, "T": "2018-01-14T00:30:00", "BV": 49.10671838}, {"O": 0.00013688, "H": 0.0001375, "L": 0.00013608, "C": 0.00013614, "V": 568133.44241514, "T": "2018-01-14T00:35:00", "BV": 77.49963372}, {"O": 0.00013613, "H": 0.00013736, "L": 0.000136, "C": 0.00013602, "V": 136070.52559162, "T": "2018-01-14T00:40:00", "BV": 18.52024463}, {"O": 0.00013602, "H": 0.00013749, "L": 0.000136, "C": 0.00013747, "V": 82035.4253098, "T": "2018-01-14T00:45:00", "BV": 11.19987515}, {"O": 0.00013705, "H": 0.0001375, "L": 0.00013663, "C": 0.00013733, "V": 73490.60247301, "T": "2018-01-14T00:50:00", "BV": 10.06257158}, {"O": 0.00013733, "H": 0.00013733, "L": 0.00013632, "C": 0.00013632, "V": 110328.9196741, "T": "2018-01-14T00:55:00", "BV": 15.07454526}, {"O": 0.00013644, "H": 0.00013747, "L": 0.00013553, "C": 0.00013614, "V": 346286.00695818, "T": "2018-01-14T01:00:00", "BV": 47.04157791}, {"O": 0.00013614, "H": 0.00013671, "L": 0.00013572, "C": 0.0001358, "V": 55466.47523044, "T": "2018-01-14T01:05:00", "BV": 7.54573508}, {"O": 0.00013658, "H": 0.00013729, "L": 0.00013575, "C": 0.00013671, "V": 121672.25344026, "T": "2018-01-14T01:10:00", "BV": 16.54516999}, {"O": 0.00013592, "H": 0.00013671, "L": 0.00013591, "C": 0.0001364, "V": 63944.90379349, "T": "2018-01-14T01:15:00", "BV": 8.70523772}, {"O": 0.00013594, "H": 0.00013641, "L": 0.000135, "C": 0.00013515, "V": 255103.51525311, "T": "2018-01-14T01:20:00", "BV": 34.49061637}, {"O": 0.00013515, "H": 0.00013641, "L": 0.000135, "C": 0.00013641, "V": 143217.11130508, "T": "2018-01-14T01:25:00", "BV": 19.39003672}, {"O": 0.00013641, "H": 0.00013641, "L": 0.00013518, "C": 0.00013613, "V": 87997.66396655, "T": "2018-01-14T01:30:00", "BV": 11.97887838}, {"O": 0.00013613, "H": 0.0001365, "L": 0.00013518, "C": 0.00013623, "V": 61632.85275061, "T": "2018-01-14T01:35:00", "BV": 8.38876114}, {"O": 0.00013623, "H": 0.00013686, "L": 0.00013554, "C": 0.00013618, "V": 50499.58999782, "T": "2018-01-14T01:40:00", "BV": 6.87774346}, {"O": 0.00013671, "H": 0.00013755, "L": 0.00013618, "C": 0.00013742, "V": 132434.1638626, "T": "2018-01-14T01:45:00", "BV": 18.1377792}, {"O": 0.00013742, "H": 0.00013755, "L": 0.00013676, "C": 0.00013725, "V": 83207.41914313, "T": "2018-01-14T01:50:00", "BV": 11.41400766}, {"O": 0.0001372, "H": 0.00013755, "L": 0.00013597, "C": 0.00013607, "V": 167073.63673121, "T": "2018-01-14T01:55:00", "BV": 22.80800748}, {"O": 0.00013607, "H": 0.00013607, "L": 0.00013509, "C": 0.000136, "V": 108510.7657613, "T": "2018-01-14T02:00:00", "BV": 14.74341816}, {"O": 0.000136, "H": 0.00013639, "L": 0.00013503, "C": 0.00013639, "V": 139491.64484057, "T": "2018-01-14T02:05:00", "BV": 18.9149502}, {"O": 0.00013617, "H": 0.00013644, "L": 0.00013511, "C": 0.0001354, "V": 142030.55448197, "T": "2018-01-14T02:10:00", "BV": 19.24777038}, {"O": 0.0001354, "H": 0.00013543, "L": 0.00013454, "C": 0.00013489, "V": 158819.42083726, "T": "2018-01-14T02:15:00", "BV": 21.45700938}, {"O": 0.00013489, "H": 0.00013538, "L": 0.00013437, "C": 0.00013501, "V": 403786.41265375, "T": "2018-01-14T02:20:00", "BV": 54.37861603}, {"O": 0.00013501, "H": 0.00013599, "L": 0.00013501, "C": 0.00013549, "V": 222285.87547605, "T": "2018-01-14T02:25:00", "BV": 30.07340878}, {"O": 0.00013549, "H": 0.00013686, "L": 0.000135, "C": 0.00013659, "V": 285392.42217307, "T": "2018-01-14T02:30:00", "BV": 38.6607102}, {"O": 0.00013605, "H": 0.00013699, "L": 0.00013518, "C": 0.00013518, "V": 144997.57667385, "T": "2018-01-14T02:35:00", "BV": 19.66566851}, {"O": 0.00013518, "H": 0.00013658, "L": 0.00013518, "C": 0.0001364, "V": 91695.06961818, "T": "2018-01-14T02:40:00", "BV": 12.43040769}, {"O": 0.0001364, "H": 0.0001364, "L": 0.00013556, "C": 0.00013559, "V": 50477.95080225, "T": "2018-01-14T02:45:00", "BV": 6.86436616}, {"O": 0.00013559, "H": 0.00013596, "L": 0.00013518, "C": 0.00013596, "V": 49750.03567416, "T": "2018-01-14T02:50:00", "BV": 6.74188526}, {"O": 0.00013596, "H": 0.00013688, "L": 0.00013595, "C": 0.00013652, "V": 71861.0222002, "T": "2018-01-14T02:55:00", "BV": 9.79533291}, {"O": 0.00013652, "H": 0.00013684, "L": 0.00013601, "C": 0.00013646, "V": 70810.47114068, "T": "2018-01-14T03:00:00", "BV": 9.67129601}, {"O": 0.00013675, "H": 0.00013675, "L": 0.00013603, "C": 0.00013669, "V": 83197.26686712, "T": "2018-01-14T03:05:00", "BV": 11.36333649}, {"O": 0.00013665, "H": 0.0001367, "L": 0.0001361, "C": 0.00013647, "V": 199780.8973908, "T": "2018-01-14T03:10:00", "BV": 27.27478383}, {"O": 0.00013611, "H": 0.00013647, "L": 0.00013573, "C": 0.0001359, "V": 62438.8181071, "T": "2018-01-14T03:15:00", "BV": 8.49784283}, {"O": 0.0001359, "H": 0.00013616, "L": 0.00013555, "C": 0.00013615, "V": 80415.8807066, "T": "2018-01-14T03:20:00", "BV": 10.92529291}, {"O": 0.00013615, "H": 0.00013642, "L": 0.00013577, "C": 0.00013618, "V": 115203.40240967, "T": "2018-01-14T03:25:00", "BV": 15.68399119}, {"O": 0.00013582, "H": 0.0001363, "L": 0.0001358, "C": 0.00013617, "V": 74663.90793382, "T": "2018-01-14T03:30:00", "BV": 10.15981998}, {"O": 0.00013617, "H": 0.00013682, "L": 0.00013601, "C": 0.00013602, "V": 56011.86717471, "T": "2018-01-14T03:35:00", "BV": 7.64243375}, {"O": 0.0001364, "H": 0.00013676, "L": 0.00013581, "C": 0.00013673, "V": 58250.50230852, "T": "2018-01-14T03:40:00", "BV": 7.94397684}, {"O": 0.00013673, "H": 0.00013673, "L": 0.00013616, "C": 0.00013673, "V": 46939.85078111, "T": "2018-01-14T03:45:00", "BV": 6.41235454}, {"O": 0.00013658, "H": 0.00013673, "L": 0.000136, "C": 0.00013659, "V": 59634.92967233, "T": "2018-01-14T03:50:00", "BV": 8.13779687}, {"O": 0.00013635, "H": 0.00013659, "L": 0.00013588, "C": 0.0001365, "V": 35222.25983618, "T": "2018-01-14T03:55:00", "BV": 4.80319096}, {"O": 0.0001365, "H": 0.0001365, "L": 0.00013613, "C": 0.0001363, "V": 44693.71326358, "T": "2018-01-14T04:00:00", "BV": 6.09784641}, {"O": 0.00013646, "H": 0.0001365, "L": 0.000136, "C": 0.00013647, "V": 48278.88848206, "T": "2018-01-14T04:05:00", "BV": 6.58732699}, {"O": 0.00013645, "H": 0.0001365, "L": 0.00013602, "C": 0.0001364, "V": 40543.56837269, "T": "2018-01-14T04:10:00", "BV": 5.52818999}, {"O": 0.00013616, "H": 0.0001365, "L": 0.00013616, "C": 0.00013649, "V": 41484.30711384, "T": "2018-01-14T04:15:00", "BV": 5.66027095}, {"O": 0.0001362, "H": 0.0001365, "L": 0.00013617, "C": 0.00013649, "V": 48214.90799449, "T": "2018-01-14T04:20:00", "BV": 6.57593718}, {"O": 0.00013649, "H": 0.0001367, "L": 0.00013605, "C": 0.00013605, "V": 66084.78214757, "T": "2018-01-14T04:25:00", "BV": 9.01657581}, {"O": 0.00013605, "H": 0.00013687, "L": 0.00013572, "C": 0.00013588, "V": 153573.31256053, "T": "2018-01-14T04:30:00", "BV": 20.91606214}, {"O": 0.00013638, "H": 0.00013674, "L": 0.00013561, "C": 0.0001365, "V": 67619.61161675, "T": "2018-01-14T04:35:00", "BV": 9.20523581}, {"O": 0.0001365, "H": 0.0001365, "L": 0.00013501, "C": 0.00013532, "V": 144233.40450689, "T": "2018-01-14T04:40:00", "BV": 19.56150165}, {"O": 0.00013532, "H": 0.00013698, "L": 0.00013501, "C": 0.000136, "V": 118562.4266087, "T": "2018-01-14T04:45:00", "BV": 16.10558003}, {"O": 0.00013601, "H": 0.00013689, "L": 0.00013504, "C": 0.0001356, "V": 121644.03868478, "T": "2018-01-14T04:50:00", "BV": 16.48623753}, {"O": 0.0001356, "H": 0.000136, "L": 0.00013503, "C": 0.00013548, "V": 71133.60255409, "T": "2018-01-14T04:55:00", "BV": 9.63050603}, {"O": 0.00013548, "H": 0.00013599, "L": 0.00013514, "C": 0.00013514, "V": 51064.87436926, "T": "2018-01-14T05:00:00", "BV": 6.92101637}, {"O": 0.00013573, "H": 0.000136, "L": 0.00013511, "C": 0.00013592, "V": 64424.79224726, "T": "2018-01-14T05:05:00", "BV": 8.73620582}, {"O": 0.00013592, "H": 0.00013639, "L": 0.00013545, "C": 0.00013546, "V": 141661.41173227, "T": "2018-01-14T05:10:00", "BV": 19.23213891}, {"O": 0.00013616, "H": 0.00013642, "L": 0.00013519, "C": 0.00013625, "V": 251560.93527903, "T": "2018-01-14T05:15:00", "BV": 34.06758736}, {"O": 0.00013625, "H": 0.00013625, "L": 0.00013516, "C": 0.00013621, "V": 96042.60290415, "T": "2018-01-14T05:20:00", "BV": 13.03537404}, {"O": 0.00013621, "H": 0.0001365, "L": 0.00013515, "C": 0.00013515, "V": 217033.58948051, "T": "2018-01-14T05:25:00", "BV": 29.41390172}, {"O": 0.00013551, "H": 0.00013585, "L": 0.00013421, "C": 0.000135, "V": 174375.76575268, "T": "2018-01-14T05:30:00", "BV": 23.5315716}, {"O": 0.000135, "H": 0.00013548, "L": 0.00013421, "C": 0.00013449, "V": 185805.44322771, "T": "2018-01-14T05:35:00", "BV": 25.02964544}, {"O": 0.0001347, "H": 0.00013513, "L": 0.00013377, "C": 0.00013427, "V": 207004.2403365, "T": "2018-01-14T05:40:00", "BV": 27.80771415}, {"O": 0.00013428, "H": 0.00013462, "L": 0.00013326, "C": 0.00013455, "V": 264883.68821399, "T": "2018-01-14T05:45:00", "BV": 35.47406937}, {"O": 0.00013437, "H": 0.00013484, "L": 0.0001337, "C": 0.00013456, "V": 91868.42662084, "T": "2018-01-14T05:50:00", "BV": 12.32442611}, {"O": 0.00013453, "H": 0.000135, "L": 0.00013375, "C": 0.00013499, "V": 101298.55757728, "T": "2018-01-14T05:55:00", "BV": 13.61922674}, {"O": 0.00013499, "H": 0.00013734, "L": 0.00013477, "C": 0.00013734, "V": 169925.44906379, "T": "2018-01-14T06:00:00", "BV": 23.12309036}, {"O": 0.00013734, "H": 0.000139, "L": 0.00013709, "C": 0.0001373, "V": 168886.26281885, "T": "2018-01-14T06:05:00", "BV": 23.31404072}, {"O": 0.00013723, "H": 0.00013799, "L": 0.00013601, "C": 0.00013707, "V": 75215.20040345, "T": "2018-01-14T06:10:00", "BV": 10.29529047}, {"O": 0.00013707, "H": 0.0001379, "L": 0.00013629, "C": 0.00013657, "V": 68892.7653315, "T": "2018-01-14T06:15:00", "BV": 9.43946951}, {"O": 0.00013654, "H": 0.00013741, "L": 0.00013611, "C": 0.00013699, "V": 47208.90384429, "T": "2018-01-14T06:20:00", "BV": 6.45222416}, {"O": 0.00013651, "H": 0.000137, "L": 0.0001365, "C": 0.00013699, "V": 71385.59592519, "T": "2018-01-14T06:25:00", "BV": 9.76849372}, {"O": 0.00013698, "H": 0.00013741, "L": 0.0001366, "C": 0.00013736, "V": 210914.52009115, "T": "2018-01-14T06:30:00", "BV": 28.88525926}, {"O": 0.00013736, "H": 0.00013741, "L": 0.00013699, "C": 0.000137, "V": 144514.83195526, "T": "2018-01-14T06:35:00", "BV": 19.80621554}, {"O": 0.00013702, "H": 0.0001372, "L": 0.00013664, "C": 0.00013702, "V": 249975.08853565, "T": "2018-01-14T06:40:00", "BV": 34.24909555}, {"O": 0.00013702, "H": 0.00013702, "L": 0.00013663, "C": 0.00013676, "V": 42773.27639579, "T": "2018-01-14T06:45:00", "BV": 5.85838788}, {"O": 0.00013676, "H": 0.00013702, "L": 0.00013675, "C": 0.00013702, "V": 62925.36215841, "T": "2018-01-14T06:50:00", "BV": 8.61881349}, {"O": 0.00013702, "H": 0.00013702, "L": 0.000136, "C": 0.00013628, "V": 72363.22204837, "T": "2018-01-14T06:55:00", "BV": 9.87346388}, {"O": 0.000136, "H": 0.0001365, "L": 0.00013553, "C": 0.00013555, "V": 32631.57505501, "T": "2018-01-14T07:00:00", "BV": 4.43313974}, {"O": 0.00013556, "H": 0.000137, "L": 0.00013554, "C": 0.000136, "V": 51371.63183758, "T": "2018-01-14T07:05:00", "BV": 7.01187362}, {"O": 0.00013672, "H": 0.00013672, "L": 0.00013554, "C": 0.00013556, "V": 63623.32818487, "T": "2018-01-14T07:10:00", "BV": 8.63001124}, {"O": 0.00013554, "H": 0.00013592, "L": 0.00013525, "C": 0.00013556, "V": 117358.921026, "T": "2018-01-14T07:15:00", "BV": 15.90688824}, {"O": 0.00013556, "H": 0.000137, "L": 0.00013552, "C": 0.00013672, "V": 27331.63332014, "T": "2018-01-14T07:20:00", "BV": 3.72875839}, {"O": 0.00013669, "H": 0.00013678, "L": 0.00013603, "C": 0.0001366, "V": 59218.68987567, "T": "2018-01-14T07:25:00", "BV": 8.07247864}, {"O": 0.00013668, "H": 0.00013668, "L": 0.0001358, "C": 0.0001359, "V": 65300.99223207, "T": "2018-01-14T07:30:00", "BV": 8.89017683}, {"O": 0.0001359, "H": 0.00013644, "L": 0.0001355, "C": 0.00013643, "V": 184703.03482102, "T": "2018-01-14T07:35:00", "BV": 25.08331816}, {"O": 0.00013642, "H": 0.00013642, "L": 0.00013571, "C": 0.00013572, "V": 47731.71283564, "T": "2018-01-14T07:40:00", "BV": 6.48901353}, {"O": 0.00013571, "H": 0.000136, "L": 0.0001353, "C": 0.00013599, "V": 25862.82486125, "T": "2018-01-14T07:45:00", "BV": 3.51248363}, {"O": 0.00013599, "H": 0.00013599, "L": 0.00013533, "C": 0.00013599, "V": 28404.95569127, "T": "2018-01-14T07:50:00", "BV": 3.86096816}, {"O": 0.00013598, "H": 0.000136, "L": 0.00013532, "C": 0.00013598, "V": 69510.65333787, "T": "2018-01-14T07:55:00", "BV": 9.44882597}, {"O": 0.00013598, "H": 0.00013659, "L": 0.00013536, "C": 0.00013657, "V": 180319.12524149, "T": "2018-01-14T08:00:00", "BV": 24.51122528}, {"O": 0.000136, "H": 0.00013658, "L": 0.00013545, "C": 0.00013658, "V": 102146.64549478, "T": "2018-01-14T08:05:00", "BV": 13.8739039}, {"O": 0.00013656, "H": 0.00013741, "L": 0.00013656, "C": 0.00013688, "V": 90163.15043864, "T": "2018-01-14T08:10:00", "BV": 12.35111825}, {"O": 0.00013687, "H": 0.00013744, "L": 0.00013687, "C": 0.00013743, "V": 49616.99703793, "T": "2018-01-14T08:15:00", "BV": 6.80700406}, {"O": 0.00013744, "H": 0.00013787, "L": 0.00013716, "C": 0.00013775, "V": 49050.49144136, "T": "2018-01-14T08:20:00", "BV": 6.74218474}, {"O": 0.00013775, "H": 0.0001379, "L": 0.00013698, "C": 0.0001379, "V": 109840.00296579, "T": "2018-01-14T08:25:00", "BV": 15.12059006}, {"O": 0.00013783, "H": 0.000138, "L": 0.0001375, "C": 0.000138, "V": 100656.02201566, "T": "2018-01-14T08:30:00", "BV": 13.88890183}, {"O": 0.000138, "H": 0.00013899, "L": 0.0001375, "C": 0.0001377, "V": 88218.40604541, "T": "2018-01-14T08:35:00", "BV": 12.19230402}, {"O": 0.0001377, "H": 0.00013865, "L": 0.00013724, "C": 0.00013792, "V": 72489.83105683, "T": "2018-01-14T08:40:00", "BV": 9.99182081}, {"O": 0.00013729, "H": 0.00013838, "L": 0.00013725, "C": 0.00013836, "V": 34027.80427902, "T": "2018-01-14T08:45:00", "BV": 4.69819878}, {"O": 0.00013836, "H": 0.00013837, "L": 0.00013757, "C": 0.00013757, "V": 24969.73809453, "T": "2018-01-14T08:50:00", "BV": 3.44621327}, {"O": 0.000138, "H": 0.00013815, "L": 0.000137, "C": 0.00013755, "V": 43442.78708116, "T": "2018-01-14T08:55:00", "BV": 5.97180465}, {"O": 0.00013755, "H": 0.00013799, "L": 0.00013723, "C": 0.00013778, "V": 45273.19816428, "T": "2018-01-14T09:00:00", "BV": 6.23122291}, {"O": 0.00013778, "H": 0.00013838, "L": 0.00013705, "C": 0.00013783, "V": 172100.89771885, "T": "2018-01-14T09:05:00", "BV": 23.66347125}, {"O": 0.00013783, "H": 0.0001383, "L": 0.00013727, "C": 0.00013748, "V": 75106.6198626, "T": "2018-01-14T09:10:00", "BV": 10.35088595}, {"O": 0.00013748, "H": 0.00013825, "L": 0.00013747, "C": 0.00013776, "V": 36473.68135866, "T": "2018-01-14T09:15:00", "BV": 5.03206901}, {"O": 0.00013776, "H": 0.00013782, "L": 0.00013746, "C": 0.00013778, "V": 60268.63638815, "T": "2018-01-14T09:20:00", "BV": 8.30118983}, {"O": 0.00013778, "H": 0.00013835, "L": 0.00013748, "C": 0.00013752, "V": 41637.46656093, "T": "2018-01-14T09:25:00", "BV": 5.7502584}, {"O": 0.00013832, "H": 0.00013864, "L": 0.00013752, "C": 0.0001382, "V": 28506.85802494, "T": "2018-01-14T09:30:00", "BV": 3.93789729}, {"O": 0.0001382, "H": 0.0001383, "L": 0.000138, "C": 0.00013805, "V": 67252.30523461, "T": "2018-01-14T09:35:00", "BV": 9.28915182}, {"O": 0.00013805, "H": 0.0001383, "L": 0.00013752, "C": 0.00013814, "V": 25249.10149374, "T": "2018-01-14T09:40:00", "BV": 3.48251073}, {"O": 0.0001382, "H": 0.0001383, "L": 0.00013728, "C": 0.00013799, "V": 51732.65582155, "T": "2018-01-14T09:45:00", "BV": 7.11651288}, {"O": 0.00013765, "H": 0.0001383, "L": 0.00013763, "C": 0.00013789, "V": 52495.421968, "T": "2018-01-14T09:50:00", "BV": 7.23790004}, {"O": 0.00013789, "H": 0.0001385, "L": 0.0001375, "C": 0.0001382, "V": 26653.31017, "T": "2018-01-14T09:55:00", "BV": 3.67458729}, {"O": 0.0001382, "H": 0.00013882, "L": 0.00013763, "C": 0.00013833, "V": 124510.82802709, "T": "2018-01-14T10:00:00", "BV": 17.24109421}, {"O": 0.00013856, "H": 0.00013856, "L": 0.00013763, "C": 0.00013801, "V": 37937.15591093, "T": "2018-01-14T10:05:00", "BV": 5.23697026}, {"O": 0.00013801, "H": 0.00013842, "L": 0.00013763, "C": 0.0001379, "V": 40049.25990874, "T": "2018-01-14T10:10:00", "BV": 5.52746234}, {"O": 0.00013812, "H": 0.00013841, "L": 0.00013763, "C": 0.00013764, "V": 44005.26748209, "T": "2018-01-14T10:15:00", "BV": 6.07476484}, {"O": 0.00013793, "H": 0.00013836, "L": 0.00013763, "C": 0.00013822, "V": 72059.64163063, "T": "2018-01-14T10:20:00", "BV": 9.93203607}, {"O": 0.00013822, "H": 0.00013845, "L": 0.00013822, "C": 0.00013825, "V": 73940.51449036, "T": "2018-01-14T10:25:00", "BV": 10.22507898}, {"O": 0.00013842, "H": 0.000139, "L": 0.00013825, "C": 0.0001384, "V": 31165.69945964, "T": "2018-01-14T10:30:00", "BV": 4.31561685}, {"O": 0.00013843, "H": 0.0001388, "L": 0.00013822, "C": 0.0001385, "V": 32578.38322275, "T": "2018-01-14T10:35:00", "BV": 4.5090196}, {"O": 0.00013876, "H": 0.00013876, "L": 0.00013816, "C": 0.00013818, "V": 53046.28354858, "T": "2018-01-14T10:40:00", "BV": 7.33640781}, {"O": 0.00013832, "H": 0.0001384, "L": 0.00013753, "C": 0.00013753, "V": 59727.56080359, "T": "2018-01-14T10:45:00", "BV": 8.25564768}, {"O": 0.00013793, "H": 0.00013793, "L": 0.00013651, "C": 0.00013699, "V": 139479.11259869, "T": "2018-01-14T10:50:00", "BV": 19.09158361}, {"O": 0.00013682, "H": 0.00013748, "L": 0.00013672, "C": 0.00013672, "V": 52884.48306655, "T": "2018-01-14T10:55:00", "BV": 7.24281788}, {"O": 0.00013672, "H": 0.00013735, "L": 0.0001361, "C": 0.00013648, "V": 106955.75690395, "T": "2018-01-14T11:00:00", "BV": 14.59333015}, {"O": 0.00013615, "H": 0.00013727, "L": 0.0001361, "C": 0.00013654, "V": 65129.88973703, "T": "2018-01-14T11:05:00", "BV": 8.89160684}, {"O": 0.00013651, "H": 0.00013707, "L": 0.00013628, "C": 0.00013628, "V": 101461.21154558, "T": "2018-01-14T11:10:00", "BV": 13.84607625}, {"O": 0.0001363, "H": 0.00013648, "L": 0.00013613, "C": 0.00013631, "V": 62511.89289926, "T": "2018-01-14T11:15:00", "BV": 8.52011647}, {"O": 0.00013628, "H": 0.00013631, "L": 0.00013615, "C": 0.00013623, "V": 49025.42322711, "T": "2018-01-14T11:20:00", "BV": 6.67988191}, {"O": 0.00013627, "H": 0.00013627, "L": 0.000136, "C": 0.0001361, "V": 322161.39690428, "T": "2018-01-14T11:25:00", "BV": 43.87039172}, {"O": 0.0001361, "H": 0.00013611, "L": 0.00013586, "C": 0.00013599, "V": 46894.15462453, "T": "2018-01-14T11:30:00", "BV": 6.3803916}, {"O": 0.00013599, "H": 0.000136, "L": 0.00013581, "C": 0.00013581, "V": 47758.70368527, "T": "2018-01-14T11:35:00", "BV": 6.49503485}, {"O": 0.00013599, "H": 0.00013599, "L": 0.00013555, "C": 0.00013577, "V": 31467.90963888, "T": "2018-01-14T11:40:00", "BV": 4.27304687}, {"O": 0.00013577, "H": 0.00013578, "L": 0.00013551, "C": 0.00013555, "V": 36604.90732384, "T": "2018-01-14T11:45:00", "BV": 4.96603253}, {"O": 0.00013555, "H": 0.00013557, "L": 0.000135, "C": 0.00013551, "V": 90417.23792958, "T": "2018-01-14T11:50:00", "BV": 12.23486891}, {"O": 0.00013551, "H": 0.00013557, "L": 0.000134, "C": 0.00013449, "V": 785234.12303563, "T": "2018-01-14T11:55:00", "BV": 105.57465179}, {"O": 0.00013449, "H": 0.00013575, "L": 0.00013425, "C": 0.0001349, "V": 36256.27145242, "T": "2018-01-14T12:00:00", "BV": 4.89806058}, {"O": 0.0001349, "H": 0.00013595, "L": 0.0001349, "C": 0.00013586, "V": 50195.85007747, "T": "2018-01-14T12:05:00", "BV": 6.79889997}, {"O": 0.0001352, "H": 0.00013594, "L": 0.0001352, "C": 0.00013586, "V": 142308.75449455, "T": "2018-01-14T12:10:00", "BV": 19.2944949}, {"O": 0.00013586, "H": 0.00013594, "L": 0.00013503, "C": 0.00013521, "V": 130441.76395083, "T": "2018-01-14T12:15:00", "BV": 17.65685884}, {"O": 0.00013521, "H": 0.0001357, "L": 0.00013421, "C": 0.0001348, "V": 108437.69030657, "T": "2018-01-14T12:20:00", "BV": 14.62679668}, {"O": 0.00013478, "H": 0.00013498, "L": 0.000134, "C": 0.00013489, "V": 73829.50530844, "T": "2018-01-14T12:25:00", "BV": 9.91734921}, {"O": 0.00013489, "H": 0.000135, "L": 0.00013405, "C": 0.00013426, "V": 186883.29739011, "T": "2018-01-14T12:30:00", "BV": 25.16406039}, {"O": 0.0001347, "H": 0.0001347, "L": 0.00013375, "C": 0.00013414, "V": 289987.39506114, "T": "2018-01-14T12:35:00", "BV": 38.9100204}, {"O": 0.00013414, "H": 0.00013525, "L": 0.00013375, "C": 0.00013404, "V": 274537.2705724, "T": "2018-01-14T12:40:00", "BV": 36.94439934}, {"O": 0.00013478, "H": 0.00013484, "L": 0.00013405, "C": 0.00013482, "V": 109517.27265632, "T": "2018-01-14T12:45:00", "BV": 14.73744015}, {"O": 0.00013484, "H": 0.00013525, "L": 0.00013418, "C": 0.000135, "V": 104376.58923613, "T": "2018-01-14T12:50:00", "BV": 14.08122504}, {"O": 0.0001349, "H": 0.000135, "L": 0.00013405, "C": 0.00013495, "V": 152756.10304467, "T": "2018-01-14T12:55:00", "BV": 20.58474719}, {"O": 0.00013495, "H": 0.000135, "L": 0.00013448, "C": 0.000135, "V": 67168.17747184, "T": "2018-01-14T13:00:00", "BV": 9.0493873}, {"O": 0.000135, "H": 0.00013627, "L": 0.0001345, "C": 0.0001362, "V": 243437.13868051, "T": "2018-01-14T13:05:00", "BV": 32.96737616}, {"O": 0.000136, "H": 0.00013755, "L": 0.00013543, "C": 0.0001372, "V": 326984.8547906, "T": "2018-01-14T13:10:00", "BV": 44.71171173}, {"O": 0.00013702, "H": 0.0001372, "L": 0.00013559, "C": 0.00013662, "V": 118274.74494106, "T": "2018-01-14T13:15:00", "BV": 16.16343242}, {"O": 0.00013661, "H": 0.00013662, "L": 0.00013563, "C": 0.00013661, "V": 65916.78390057, "T": "2018-01-14T13:20:00", "BV": 8.96882259}, {"O": 0.00013661, "H": 0.00013719, "L": 0.00013581, "C": 0.00013629, "V": 99684.29924552, "T": "2018-01-14T13:25:00", "BV": 13.60398332}, {"O": 0.00013645, "H": 0.00013661, "L": 0.00013576, "C": 0.00013633, "V": 58087.8033681, "T": "2018-01-14T13:30:00", "BV": 7.91913847}, {"O": 0.00013624, "H": 0.00013714, "L": 0.00013577, "C": 0.00013611, "V": 52753.17378918, "T": "2018-01-14T13:35:00", "BV": 7.19331074}, {"O": 0.00013623, "H": 0.00013699, "L": 0.00013623, "C": 0.00013675, "V": 54217.12422232, "T": "2018-01-14T13:40:00", "BV": 7.40511421}, {"O": 0.00013675, "H": 0.00013679, "L": 0.00013624, "C": 0.00013632, "V": 36147.02074619, "T": "2018-01-14T13:45:00", "BV": 4.93862251}, {"O": 0.00013632, "H": 0.00013666, "L": 0.00013563, "C": 0.000136, "V": 48944.74612739, "T": "2018-01-14T13:50:00", "BV": 6.67235177}, {"O": 0.00013646, "H": 0.00013648, "L": 0.0001359, "C": 0.00013644, "V": 36281.06623989, "T": "2018-01-14T13:55:00", "BV": 4.93901593}, {"O": 0.00013643, "H": 0.00013644, "L": 0.000136, "C": 0.0001364, "V": 31583.34650473, "T": "2018-01-14T14:00:00", "BV": 4.30438333}, {"O": 0.00013601, "H": 0.00013644, "L": 0.00013601, "C": 0.00013639, "V": 68891.60942604, "T": "2018-01-14T14:05:00", "BV": 9.39638536}, {"O": 0.00013639, "H": 0.00013644, "L": 0.00013601, "C": 0.00013644, "V": 14332.65757567, "T": "2018-01-14T14:10:00", "BV": 1.95356962}, {"O": 0.00013614, "H": 0.00013645, "L": 0.00013551, "C": 0.00013563, "V": 62367.47682503, "T": "2018-01-14T14:15:00", "BV": 8.48391393}, {"O": 0.0001356, "H": 0.0001364, "L": 0.00013521, "C": 0.00013599, "V": 62124.35973256, "T": "2018-01-14T14:20:00", "BV": 8.42371606}, {"O": 0.00013555, "H": 0.00013622, "L": 0.00013498, "C": 0.00013559, "V": 123445.64230453, "T": "2018-01-14T14:25:00", "BV": 16.72662445}, {"O": 0.00013559, "H": 0.00013559, "L": 0.00013536, "C": 0.00013539, "V": 41566.39968507, "T": "2018-01-14T14:30:00", "BV": 5.634579}, {"O": 0.00013539, "H": 0.0001356, "L": 0.000135, "C": 0.00013511, "V": 91136.47796912, "T": "2018-01-14T14:35:00", "BV": 12.32729069}, {"O": 0.00013542, "H": 0.00013586, "L": 0.00013511, "C": 0.00013511, "V": 30542.55807514, "T": "2018-01-14T14:40:00", "BV": 4.14168415}, {"O": 0.00013511, "H": 0.0001352, "L": 0.0001345, "C": 0.000135, "V": 69061.35429719, "T": "2018-01-14T14:45:00", "BV": 9.32212428}, {"O": 0.00013456, "H": 0.0001352, "L": 0.00013448, "C": 0.00013505, "V": 72098.16651416, "T": "2018-01-14T14:50:00", "BV": 9.70928677}, {"O": 0.00013484, "H": 0.00013505, "L": 0.00013447, "C": 0.00013461, "V": 66762.72535584, "T": "2018-01-14T14:55:00", "BV": 8.98804528}, {"O": 0.00013461, "H": 0.00013494, "L": 0.00013406, "C": 0.00013406, "V": 124676.56839245, "T": "2018-01-14T15:00:00", "BV": 16.76481074}, {"O": 0.00013406, "H": 0.0001349, "L": 0.00013377, "C": 0.00013438, "V": 271137.80575973, "T": "2018-01-14T15:05:00", "BV": 36.37584505}, {"O": 0.00013438, "H": 0.00013494, "L": 0.00013378, "C": 0.00013451, "V": 64530.97967825, "T": "2018-01-14T15:10:00", "BV": 8.67568163}, {"O": 0.00013406, "H": 0.0001351, "L": 0.00013404, "C": 0.0001348, "V": 213546.37992828, "T": "2018-01-14T15:15:00", "BV": 28.74174752}, {"O": 0.0001345, "H": 0.00013536, "L": 0.00013426, "C": 0.00013474, "V": 81624.24772708, "T": "2018-01-14T15:20:00", "BV": 11.00428292}, {"O": 0.00013444, "H": 0.00013536, "L": 0.00013418, "C": 0.00013522, "V": 91582.46747852, "T": "2018-01-14T15:25:00", "BV": 12.35847375}, {"O": 0.0001353, "H": 0.00013578, "L": 0.00013437, "C": 0.00013496, "V": 136754.18372878, "T": "2018-01-14T15:30:00", "BV": 18.47019633}, {"O": 0.00013496, "H": 0.00013574, "L": 0.00013442, "C": 0.00013531, "V": 151674.99930758, "T": "2018-01-14T15:35:00", "BV": 20.49225424}, {"O": 0.00013531, "H": 0.00013591, "L": 0.00013469, "C": 0.00013561, "V": 158815.93734215, "T": "2018-01-14T15:40:00", "BV": 21.53289481}, {"O": 0.00013561, "H": 0.00013669, "L": 0.00013534, "C": 0.00013561, "V": 121726.07514125, "T": "2018-01-14T15:45:00", "BV": 16.5328352}, {"O": 0.00013559, "H": 0.00013587, "L": 0.00013478, "C": 0.00013515, "V": 52408.04463182, "T": "2018-01-14T15:50:00", "BV": 7.07803259}, {"O": 0.00013489, "H": 0.00013526, "L": 0.00013481, "C": 0.00013499, "V": 32021.40194594, "T": "2018-01-14T15:55:00", "BV": 4.32637469}, {"O": 0.00013499, "H": 0.00013559, "L": 0.00013499, "C": 0.00013548, "V": 61915.49276356, "T": "2018-01-14T16:00:00", "BV": 8.37471377}, {"O": 0.00013507, "H": 0.0001356, "L": 0.00013478, "C": 0.00013554, "V": 124232.43711231, "T": "2018-01-14T16:05:00", "BV": 16.82285187}, {"O": 0.00013551, "H": 0.00013551, "L": 0.00013475, "C": 0.00013475, "V": 71234.17898148, "T": "2018-01-14T16:10:00", "BV": 9.61510112}, {"O": 0.00013475, "H": 0.00013549, "L": 0.0001341, "C": 0.0001345, "V": 86777.33743306, "T": "2018-01-14T16:15:00", "BV": 11.68392964}, {"O": 0.00013443, "H": 0.00013495, "L": 0.0001338, "C": 0.0001347, "V": 120826.23381247, "T": "2018-01-14T16:20:00", "BV": 16.21055252}, {"O": 0.0001347, "H": 0.0001347, "L": 0.00013369, "C": 0.00013404, "V": 97989.73615873, "T": "2018-01-14T16:25:00", "BV": 13.13452136}, {"O": 0.00013404, "H": 0.00013427, "L": 0.000134, "C": 0.00013418, "V": 36913.48074416, "T": "2018-01-14T16:30:00", "BV": 4.95091833}, {"O": 0.00013417, "H": 0.00013422, "L": 0.00013402, "C": 0.00013422, "V": 73808.36203318, "T": "2018-01-14T16:35:00", "BV": 9.89710234}, {"O": 0.00013422, "H": 0.00013426, "L": 0.00013365, "C": 0.00013408, "V": 34663.44348529, "T": "2018-01-14T16:40:00", "BV": 4.6461401}, {"O": 0.00013424, "H": 0.00013425, "L": 0.00013366, "C": 0.0001338, "V": 24420.34847109, "T": "2018-01-14T16:45:00", "BV": 3.27296873}, {"O": 0.00013379, "H": 0.00013417, "L": 0.00013365, "C": 0.00013384, "V": 110055.41956966, "T": "2018-01-14T16:50:00", "BV": 14.72098153}, {"O": 0.00013384, "H": 0.00013448, "L": 0.0001337, "C": 0.00013409, "V": 133786.54528241, "T": "2018-01-14T16:55:00", "BV": 17.94598853}, {"O": 0.00013443, "H": 0.0001345, "L": 0.00013399, "C": 0.00013449, "V": 112085.29671906, "T": "2018-01-14T17:00:00", "BV": 15.05662776}, {"O": 0.00013449, "H": 0.00013487, "L": 0.00013448, "C": 0.00013455, "V": 69808.69329258, "T": "2018-01-14T17:05:00", "BV": 9.38970695}, {"O": 0.0001345, "H": 0.00013486, "L": 0.0001345, "C": 0.00013466, "V": 34841.73134689, "T": "2018-01-14T17:10:00", "BV": 4.6940455}, {"O": 0.00013483, "H": 0.00013489, "L": 0.0001346, "C": 0.00013482, "V": 34533.65485233, "T": "2018-01-14T17:15:00", "BV": 4.65305359}, {"O": 0.00013481, "H": 0.00013482, "L": 0.00013449, "C": 0.00013456, "V": 64799.66696408, "T": "2018-01-14T17:20:00", "BV": 8.72534477}, {"O": 0.00013455, "H": 0.0001348, "L": 0.00013449, "C": 0.00013456, "V": 59472.0122655, "T": "2018-01-14T17:25:00", "BV": 8.00624862}, {"O": 0.00013451, "H": 0.00013549, "L": 0.00013451, "C": 0.00013513, "V": 40844.73351685, "T": "2018-01-14T17:30:00", "BV": 5.51402528}, {"O": 0.00013513, "H": 0.00013527, "L": 0.00013469, "C": 0.00013493, "V": 36388.49259111, "T": "2018-01-14T17:35:00", "BV": 4.91398081}, {"O": 0.00013493, "H": 0.00013524, "L": 0.00013448, "C": 0.000135, "V": 93657.10643682, "T": "2018-01-14T17:40:00", "BV": 12.61317236}, {"O": 0.000135, "H": 0.00013555, "L": 0.00013448, "C": 0.000135, "V": 55020.51707222, "T": "2018-01-14T17:45:00", "BV": 7.42420746}, {"O": 0.000135, "H": 0.00013553, "L": 0.00013465, "C": 0.00013465, "V": 23408.01781398, "T": "2018-01-14T17:50:00", "BV": 3.16208622}, {"O": 0.00013466, "H": 0.00013555, "L": 0.00013465, "C": 0.00013525, "V": 59704.98899718, "T": "2018-01-14T17:55:00", "BV": 8.06971804}, {"O": 0.00013525, "H": 0.00013553, "L": 0.000135, "C": 0.00013552, "V": 38011.28555029, "T": "2018-01-14T18:00:00", "BV": 5.14441191}, {"O": 0.00013552, "H": 0.00013553, "L": 0.00013466, "C": 0.00013545, "V": 36875.29960782, "T": "2018-01-14T18:05:00", "BV": 4.98179499}, {"O": 0.00013545, "H": 0.0001355, "L": 0.00013473, "C": 0.00013549, "V": 51408.62364293, "T": "2018-01-14T18:10:00", "BV": 6.96244846}, {"O": 0.00013549, "H": 0.000136, "L": 0.00013549, "C": 0.000136, "V": 386062.85771813, "T": "2018-01-14T18:15:00", "BV": 52.31350814}, {"O": 0.000136, "H": 0.00013653, "L": 0.00013577, "C": 0.00013653, "V": 67532.59970419, "T": "2018-01-14T18:20:00", "BV": 9.20473719}, {"O": 0.00013653, "H": 0.00013663, "L": 0.00013592, "C": 0.00013592, "V": 45564.70301802, "T": "2018-01-14T18:25:00", "BV": 6.20365272}, {"O": 0.00013592, "H": 0.00013592, "L": 0.0001353, "C": 0.0001353, "V": 60638.73131489, "T": "2018-01-14T18:30:00", "BV": 8.22078886}, {"O": 0.0001354, "H": 0.00013549, "L": 0.000135, "C": 0.00013515, "V": 130365.63270507, "T": "2018-01-14T18:35:00", "BV": 17.62398932}, {"O": 0.00013515, "H": 0.0001353, "L": 0.00013504, "C": 0.0001353, "V": 27263.31054426, "T": "2018-01-14T18:40:00", "BV": 3.68563546}, {"O": 0.0001353, "H": 0.0001354, "L": 0.00013501, "C": 0.0001354, "V": 24521.24152311, "T": "2018-01-14T18:45:00", "BV": 3.31627322}, {"O": 0.0001354, "H": 0.00013549, "L": 0.000135, "C": 0.0001352, "V": 18422.40936747, "T": "2018-01-14T18:50:00", "BV": 2.48999868}, {"O": 0.0001352, "H": 0.0001352, "L": 0.000135, "C": 0.00013502, "V": 27797.74063781, "T": "2018-01-14T18:55:00", "BV": 3.75394648}, {"O": 0.00013502, "H": 0.0001352, "L": 0.00013494, "C": 0.00013495, "V": 36928.09869422, "T": "2018-01-14T19:00:00", "BV": 4.98584763}, {"O": 0.00013495, "H": 0.00013549, "L": 0.0001349, "C": 0.000135, "V": 29269.05048947, "T": "2018-01-14T19:05:00", "BV": 3.95295028}, {"O": 0.000135, "H": 0.00013542, "L": 0.00013491, "C": 0.00013542, "V": 50849.1552162, "T": "2018-01-14T19:10:00", "BV": 6.87281536}, {"O": 0.00013495, "H": 0.00013542, "L": 0.00013491, "C": 0.00013505, "V": 33989.01078941, "T": "2018-01-14T19:15:00", "BV": 4.58861444}, {"O": 0.00013505, "H": 0.00013534, "L": 0.000135, "C": 0.00013534, "V": 24705.96280187, "T": "2018-01-14T19:20:00", "BV": 3.33795242}, {"O": 0.00013534, "H": 0.00013549, "L": 0.00013505, "C": 0.0001352, "V": 72641.66070174, "T": "2018-01-14T19:25:00", "BV": 9.83102971}, {"O": 0.0001352, "H": 0.0001355, "L": 0.00013506, "C": 0.00013511, "V": 57143.48472744, "T": "2018-01-14T19:30:00", "BV": 7.73302173}, {"O": 0.00013511, "H": 0.0001355, "L": 0.000135, "C": 0.0001355, "V": 79500.9905313, "T": "2018-01-14T19:35:00", "BV": 10.76133895}, {"O": 0.0001355, "H": 0.0001355, "L": 0.00013497, "C": 0.00013537, "V": 108073.61454547, "T": "2018-01-14T19:40:00", "BV": 14.63129448}, {"O": 0.00013537, "H": 0.0001354, "L": 0.00013456, "C": 0.00013493, "V": 43244.72004587, "T": "2018-01-14T19:45:00", "BV": 5.83035115}, {"O": 0.00013493, "H": 0.00013527, "L": 0.00013461, "C": 0.0001351, "V": 46057.25248268, "T": "2018-01-14T19:50:00", "BV": 6.2090242}, {"O": 0.0001351, "H": 0.00013527, "L": 0.00013448, "C": 0.0001345, "V": 88475.99126706, "T": "2018-01-14T19:55:00", "BV": 11.91445041}, {"O": 0.0001345, "H": 0.0001345, "L": 0.00013448, "C": 0.00013449, "V": 74753.71031892, "T": "2018-01-14T20:00:00", "BV": 10.0543266}, {"O": 0.0001345, "H": 0.00013525, "L": 0.00013448, "C": 0.00013525, "V": 45399.71831858, "T": "2018-01-14T20:05:00", "BV": 6.10696735}, {"O": 0.00013479, "H": 0.00013519, "L": 0.0001345, "C": 0.00013511, "V": 33359.90860741, "T": "2018-01-14T20:10:00", "BV": 4.49874003}, {"O": 0.00013504, "H": 0.0001352, "L": 0.00013449, "C": 0.0001352, "V": 50125.25705432, "T": "2018-01-14T20:15:00", "BV": 6.76833588}, {"O": 0.00013515, "H": 0.0001355, "L": 0.00013515, "C": 0.0001352, "V": 89458.55949903, "T": "2018-01-14T20:20:00", "BV": 12.11215325}, {"O": 0.0001352, "H": 0.00013521, "L": 0.00013504, "C": 0.0001351, "V": 64436.80589871, "T": "2018-01-14T20:25:00", "BV": 8.70740176}, {"O": 0.0001351, "H": 0.0001355, "L": 0.00013504, "C": 0.00013504, "V": 38626.66988928, "T": "2018-01-14T20:30:00", "BV": 5.22409806}, {"O": 0.00013537, "H": 0.0001355, "L": 0.00013495, "C": 0.000135, "V": 68844.48719382, "T": "2018-01-14T20:35:00", "BV": 9.30224851}, {"O": 0.00013535, "H": 0.00013536, "L": 0.00013439, "C": 0.00013447, "V": 117851.48651675, "T": "2018-01-14T20:40:00", "BV": 15.86054947}, {"O": 0.00013447, "H": 0.00013499, "L": 0.00013446, "C": 0.00013466, "V": 33429.56599628, "T": "2018-01-14T20:45:00", "BV": 4.49725682}, {"O": 0.0001346, "H": 0.00013498, "L": 0.0001345, "C": 0.0001345, "V": 31017.24317132, "T": "2018-01-14T20:50:00", "BV": 4.17566628}, {"O": 0.0001345, "H": 0.0001345, "L": 0.000134, "C": 0.000134, "V": 52325.34628673, "T": "2018-01-14T20:55:00", "BV": 7.02628616}, {"O": 0.0001343, "H": 0.0001343, "L": 0.00013384, "C": 0.00013401, "V": 146319.84074469, "T": "2018-01-14T21:00:00", "BV": 19.60517636}, {"O": 0.00013402, "H": 0.00013498, "L": 0.00013384, "C": 0.0001345, "V": 69897.02197713, "T": "2018-01-14T21:05:00", "BV": 9.38293326}, {"O": 0.00013407, "H": 0.0001345, "L": 0.00013389, "C": 0.00013391, "V": 48760.51892124, "T": "2018-01-14T21:10:00", "BV": 6.5400752}, {"O": 0.00013406, "H": 0.00013449, "L": 0.00013389, "C": 0.00013406, "V": 36646.73838725, "T": "2018-01-14T21:15:00", "BV": 4.91176591}, {"O": 0.00013407, "H": 0.00013449, "L": 0.00013399, "C": 0.0001343, "V": 34974.6307593, "T": "2018-01-14T21:20:00", "BV": 4.69366079}, {"O": 0.00013406, "H": 0.0001343, "L": 0.00013382, "C": 0.0001339, "V": 81922.46662446, "T": "2018-01-14T21:25:00", "BV": 10.97115743}, {"O": 0.00013388, "H": 0.0001339, "L": 0.0001331, "C": 0.0001331, "V": 170512.34380243, "T": "2018-01-14T21:30:00", "BV": 22.76590847}, {"O": 0.0001331, "H": 0.00013395, "L": 0.00013307, "C": 0.0001337, "V": 48730.72412701, "T": "2018-01-14T21:35:00", "BV": 6.50411289}, {"O": 0.00013377, "H": 0.000134, "L": 0.00013311, "C": 0.00013313, "V": 67775.12922037, "T": "2018-01-14T21:40:00", "BV": 9.03611707}, {"O": 0.00013313, "H": 0.00013313, "L": 0.00013302, "C": 0.00013313, "V": 51087.30285536, "T": "2018-01-14T21:45:00", "BV": 6.79893867}, {"O": 0.00013308, "H": 0.00013313, "L": 0.00013266, "C": 0.00013277, "V": 83409.294815, "T": "2018-01-14T21:50:00", "BV": 11.08840182}, {"O": 0.00013266, "H": 0.00013294, "L": 0.00013215, "C": 0.00013249, "V": 75782.40095026, "T": "2018-01-14T21:55:00", "BV": 10.05564893}, {"O": 0.0001328, "H": 0.00013319, "L": 0.00013248, "C": 0.00013313, "V": 74490.61943616, "T": "2018-01-14T22:00:00", "BV": 9.89682124}, {"O": 0.00013313, "H": 0.00013313, "L": 0.00013251, "C": 0.00013292, "V": 77591.56214061, "T": "2018-01-14T22:05:00", "BV": 10.32323449}, {"O": 0.00013293, "H": 0.0001332, "L": 0.00013293, "C": 0.0001332, "V": 185844.75401784, "T": "2018-01-14T22:10:00", "BV": 24.73736297}, {"O": 0.0001332, "H": 0.000134, "L": 0.00013319, "C": 0.00013395, "V": 18190.95977659, "T": "2018-01-14T22:15:00", "BV": 2.43206856}, {"O": 0.00013395, "H": 0.00013537, "L": 0.00013362, "C": 0.00013535, "V": 96181.41694558, "T": "2018-01-14T22:20:00", "BV": 12.9104166}, {"O": 0.00013537, "H": 0.0001365, "L": 0.00013537, "C": 0.00013606, "V": 538233.60515109, "T": "2018-01-14T22:25:00", "BV": 72.96617554}, {"O": 0.00013606, "H": 0.0001365, "L": 0.000135, "C": 0.00013618, "V": 120366.96330891, "T": "2018-01-14T22:30:00", "BV": 16.33642412}, {"O": 0.00013618, "H": 0.00013663, "L": 0.000136, "C": 0.00013663, "V": 67203.51343525, "T": "2018-01-14T22:35:00", "BV": 9.17335821}, {"O": 0.00013663, "H": 0.00013724, "L": 0.00013565, "C": 0.000136, "V": 118541.49386942, "T": "2018-01-14T22:40:00", "BV": 16.23176724}, {"O": 0.000136, "H": 0.00013698, "L": 0.0001352, "C": 0.0001352, "V": 104261.49563513, "T": "2018-01-14T22:45:00", "BV": 14.17982057}, {"O": 0.00013518, "H": 0.00013599, "L": 0.00013518, "C": 0.00013577, "V": 75799.02228696, "T": "2018-01-14T22:50:00", "BV": 10.26688827}, {"O": 0.00013579, "H": 0.00013635, "L": 0.0001355, "C": 0.00013574, "V": 44702.63430714, "T": "2018-01-14T22:55:00", "BV": 6.07744165}, {"O": 0.0001358, "H": 0.00013614, "L": 0.0001355, "C": 0.00013577, "V": 42006.69694161, "T": "2018-01-14T23:00:00", "BV": 5.70773634}, {"O": 0.00013599, "H": 0.00013599, "L": 0.000135, "C": 0.00013535, "V": 34384.40869565, "T": "2018-01-14T23:05:00", "BV": 4.65441933}, {"O": 0.00013535, "H": 0.00013586, "L": 0.00013463, "C": 0.0001352, "V": 37821.14894626, "T": "2018-01-14T23:10:00", "BV": 5.11554826}, {"O": 0.0001352, "H": 0.0001352, "L": 0.000134, "C": 0.00013464, "V": 71753.27393165, "T": "2018-01-14T23:15:00", "BV": 9.63565906}, {"O": 0.00013464, "H": 0.00013499, "L": 0.00013424, "C": 0.0001345, "V": 56798.80172979, "T": "2018-01-14T23:20:00", "BV": 7.63703061}, {"O": 0.0001345, "H": 0.00013493, "L": 0.00013424, "C": 0.00013475, "V": 33180.56802927, "T": "2018-01-14T23:25:00", "BV": 4.46116304}, {"O": 0.00013445, "H": 0.00013475, "L": 0.00013389, "C": 0.000134, "V": 41904.98655215, "T": "2018-01-14T23:30:00", "BV": 5.62564661}, {"O": 0.000134, "H": 0.00013482, "L": 0.0001335, "C": 0.00013407, "V": 100506.37735041, "T": "2018-01-14T23:35:00", "BV": 13.49567}, {"O": 0.00013426, "H": 0.00013479, "L": 0.00013345, "C": 0.00013401, "V": 66915.98415809, "T": "2018-01-14T23:40:00", "BV": 8.96429784}, {"O": 0.00013401, "H": 0.0001345, "L": 0.00013344, "C": 0.00013345, "V": 86200.25511371, "T": "2018-01-14T23:45:00", "BV": 11.5302406}, {"O": 0.00013371, "H": 0.00013482, "L": 0.00013345, "C": 0.00013381, "V": 67162.86942307, "T": "2018-01-14T23:50:00", "BV": 9.0003511}, {"O": 0.00013478, "H": 0.00013482, "L": 0.00013372, "C": 0.0001339, "V": 34928.53275699, "T": "2018-01-14T23:55:00", "BV": 4.68729969}, {"O": 0.0001339, "H": 0.00013482, "L": 0.00013358, "C": 0.00013474, "V": 71869.20025332, "T": "2018-01-15T00:00:00", "BV": 9.65898608}, {"O": 0.00013474, "H": 0.00013474, "L": 0.00013344, "C": 0.00013459, "V": 61803.45436937, "T": "2018-01-15T00:05:00", "BV": 8.27879246}, {"O": 0.00013373, "H": 0.00013463, "L": 0.00013339, "C": 0.000134, "V": 64099.60174294, "T": "2018-01-15T00:10:00", "BV": 8.58920529}, {"O": 0.000134, "H": 0.000135, "L": 0.000134, "C": 0.00013497, "V": 49028.94627508, "T": "2018-01-15T00:15:00", "BV": 6.60287917}, {"O": 0.00013497, "H": 0.00013508, "L": 0.00013404, "C": 0.000135, "V": 143060.57071431, "T": "2018-01-15T00:20:00", "BV": 19.31182128}, {"O": 0.00013505, "H": 0.0001365, "L": 0.00013449, "C": 0.0001351, "V": 328987.47869476, "T": "2018-01-15T00:25:00", "BV": 44.64757173}, {"O": 0.0001351, "H": 0.00013595, "L": 0.00013487, "C": 0.00013541, "V": 395412.20711499, "T": "2018-01-15T00:30:00", "BV": 53.48690434}, {"O": 0.0001354, "H": 0.00013631, "L": 0.00013452, "C": 0.00013524, "V": 280952.72700676, "T": "2018-01-15T00:35:00", "BV": 38.15690614}, {"O": 0.00013524, "H": 0.00013699, "L": 0.00013524, "C": 0.00013661, "V": 512021.63394931, "T": "2018-01-15T00:40:00", "BV": 69.78412022}, {"O": 0.00013661, "H": 0.00013733, "L": 0.00013601, "C": 0.00013627, "V": 405867.08566197, "T": "2018-01-15T00:45:00", "BV": 55.5352798}, {"O": 0.00013627, "H": 0.00013696, "L": 0.00013522, "C": 0.00013671, "V": 236227.88486205, "T": "2018-01-15T00:50:00", "BV": 32.15533227}, {"O": 0.00013645, "H": 0.00013697, "L": 0.00013334, "C": 0.00013591, "V": 270444.23259669, "T": "2018-01-15T00:55:00", "BV": 36.44621938}, {"O": 0.00013591, "H": 0.00013591, "L": 0.00013437, "C": 0.00013478, "V": 119098.21079188, "T": "2018-01-15T01:00:00", "BV": 16.09016173}, {"O": 0.00013478, "H": 0.00013479, "L": 0.00013331, "C": 0.00013478, "V": 163183.37362083, "T": "2018-01-15T01:05:00", "BV": 21.885449}, {"O": 0.00013478, "H": 0.00013479, "L": 0.00013392, "C": 0.00013433, "V": 133901.67979983, "T": "2018-01-15T01:10:00", "BV": 18.03201712}, {"O": 0.00013477, "H": 0.00013479, "L": 0.00013392, "C": 0.00013479, "V": 242674.7165623, "T": "2018-01-15T01:15:00", "BV": 32.60671652}, {"O": 0.00013479, "H": 0.00013479, "L": 0.00013436, "C": 0.00013473, "V": 136023.81178154, "T": "2018-01-15T01:20:00", "BV": 18.33304013}, {"O": 0.00013453, "H": 0.00013478, "L": 0.00013372, "C": 0.00013421, "V": 130259.97924462, "T": "2018-01-15T01:25:00", "BV": 17.46991305}, {"O": 0.00013421, "H": 0.00013478, "L": 0.00013404, "C": 0.00013476, "V": 28189.98970182, "T": "2018-01-15T01:30:00", "BV": 3.79144592}, {"O": 0.00013478, "H": 0.00013478, "L": 0.00013376, "C": 0.00013376, "V": 122038.48844054, "T": "2018-01-15T01:35:00", "BV": 16.3835614}, {"O": 0.000134, "H": 0.000134, "L": 0.00013359, "C": 0.00013375, "V": 81211.57357849, "T": "2018-01-15T01:40:00", "BV": 10.86535979}, {"O": 0.00013376, "H": 0.00013376, "L": 0.0001335, "C": 0.00013376, "V": 82555.15860563, "T": "2018-01-15T01:45:00", "BV": 11.03951628}, {"O": 0.00013376, "H": 0.00013376, "L": 0.00013352, "C": 0.00013375, "V": 126118.63574825, "T": "2018-01-15T01:50:00", "BV": 16.86950456}, {"O": 0.00013376, "H": 0.00013376, "L": 0.00013354, "C": 0.00013365, "V": 210556.21589846, "T": "2018-01-15T01:55:00", "BV": 28.16194799}, {"O": 0.00013364, "H": 0.00013376, "L": 0.00013312, "C": 0.00013376, "V": 71459.13577129, "T": "2018-01-15T02:00:00", "BV": 9.53984909}, {"O": 0.00013376, "H": 0.00013376, "L": 0.00013337, "C": 0.0001335, "V": 60436.42093663, "T": "2018-01-15T02:05:00", "BV": 8.07050712}, {"O": 0.0001335, "H": 0.00013364, "L": 0.00013295, "C": 0.00013353, "V": 67091.97589545, "T": "2018-01-15T02:10:00", "BV": 8.94372297}, {"O": 0.00013345, "H": 0.00013345, "L": 0.00013278, "C": 0.00013302, "V": 103103.14580901, "T": "2018-01-15T02:15:00", "BV": 13.71465925}, {"O": 0.00013301, "H": 0.00013303, "L": 0.00013278, "C": 0.00013278, "V": 789696.04048071, "T": "2018-01-15T02:20:00", "BV": 105.03244152}, {"O": 0.00013291, "H": 0.00013339, "L": 0.00013258, "C": 0.00013339, "V": 61194.95282684, "T": "2018-01-15T02:25:00", "BV": 8.14444672}, {"O": 0.00013339, "H": 0.0001346, "L": 0.00013303, "C": 0.00013427, "V": 314910.0609797, "T": "2018-01-15T02:30:00", "BV": 42.12093154}, {"O": 0.00013456, "H": 0.0001346, "L": 0.00013339, "C": 0.00013416, "V": 36992.6778508, "T": "2018-01-15T02:35:00", "BV": 4.96146326}, {"O": 0.00013416, "H": 0.0001345, "L": 0.0001335, "C": 0.000134, "V": 23555.81432178, "T": "2018-01-15T02:40:00", "BV": 3.1585691}, {"O": 0.000134, "H": 0.0001346, "L": 0.00013365, "C": 0.00013449, "V": 51883.91111915, "T": "2018-01-15T02:45:00", "BV": 6.96828782}, {"O": 0.00013449, "H": 0.0001345, "L": 0.00013353, "C": 0.0001345, "V": 48229.50763077, "T": "2018-01-15T02:50:00", "BV": 6.47256861}, {"O": 0.00013449, "H": 0.0001345, "L": 0.00013401, "C": 0.0001345, "V": 37492.40050218, "T": "2018-01-15T02:55:00", "BV": 5.0389005}, {"O": 0.00013449, "H": 0.0001345, "L": 0.00013412, "C": 0.0001345, "V": 40727.12940543, "T": "2018-01-15T03:00:00", "BV": 5.47044893}, {"O": 0.0001345, "H": 0.0001345, "L": 0.00013404, "C": 0.00013449, "V": 25885.6847683, "T": "2018-01-15T03:05:00", "BV": 3.47533599}, {"O": 0.0001345, "H": 0.0001346, "L": 0.00013419, "C": 0.0001346, "V": 32227.82130053, "T": "2018-01-15T03:10:00", "BV": 4.33137988}, {"O": 0.00013423, "H": 0.00013478, "L": 0.00013423, "C": 0.0001346, "V": 30305.28428398, "T": "2018-01-15T03:15:00", "BV": 4.0779731}, {"O": 0.00013477, "H": 0.00013483, "L": 0.00013423, "C": 0.00013455, "V": 45431.75249325, "T": "2018-01-15T03:20:00", "BV": 6.11385043}, {"O": 0.00013455, "H": 0.00013478, "L": 0.00013423, "C": 0.0001343, "V": 76539.09935893, "T": "2018-01-15T03:25:00", "BV": 10.30979687}, {"O": 0.0001345, "H": 0.00013511, "L": 0.00013406, "C": 0.00013496, "V": 31867.30073288, "T": "2018-01-15T03:30:00", "BV": 4.28679232}, {"O": 0.00013496, "H": 0.00013523, "L": 0.0001348, "C": 0.00013523, "V": 34031.15189455, "T": "2018-01-15T03:35:00", "BV": 4.59465254}, {"O": 0.00013522, "H": 0.00013556, "L": 0.000135, "C": 0.00013555, "V": 59083.66998274, "T": "2018-01-15T03:40:00", "BV": 7.99536948}, {"O": 0.00013555, "H": 0.00013566, "L": 0.00013496, "C": 0.00013534, "V": 63278.25229916, "T": "2018-01-15T03:45:00", "BV": 8.55950984}, {"O": 0.00013534, "H": 0.00013534, "L": 0.00013498, "C": 0.00013504, "V": 26025.79112773, "T": "2018-01-15T03:50:00", "BV": 3.5180971}, {"O": 0.00013518, "H": 0.0001352, "L": 0.0001348, "C": 0.000135, "V": 30134.27491328, "T": "2018-01-15T03:55:00", "BV": 4.06943456}, {"O": 0.000135, "H": 0.00013519, "L": 0.0001347, "C": 0.00013505, "V": 40329.63364185, "T": "2018-01-15T04:00:00", "BV": 5.43700509}, {"O": 0.00013505, "H": 0.0001355, "L": 0.000135, "C": 0.00013517, "V": 72058.32503912, "T": "2018-01-15T04:05:00", "BV": 9.73294354}, {"O": 0.00013517, "H": 0.00013518, "L": 0.000135, "C": 0.00013501, "V": 28951.64896588, "T": "2018-01-15T04:10:00", "BV": 3.91085787}, {"O": 0.00013515, "H": 0.00013515, "L": 0.00013458, "C": 0.00013468, "V": 55173.61229028, "T": "2018-01-15T04:15:00", "BV": 7.43568847}, {"O": 0.00013461, "H": 0.00013468, "L": 0.00013444, "C": 0.0001345, "V": 43443.1992367, "T": "2018-01-15T04:20:00", "BV": 5.84591898}, {"O": 0.00013451, "H": 0.00013467, "L": 0.00013409, "C": 0.00013413, "V": 70067.71623595, "T": "2018-01-15T04:25:00", "BV": 9.40519209}, {"O": 0.00013413, "H": 0.0001345, "L": 0.0001341, "C": 0.00013415, "V": 33041.99546196, "T": "2018-01-15T04:30:00", "BV": 4.43489242}, {"O": 0.00013415, "H": 0.00013447, "L": 0.00013408, "C": 0.00013443, "V": 44724.87049988, "T": "2018-01-15T04:35:00", "BV": 6.00180067}, {"O": 0.00013437, "H": 0.00013437, "L": 0.00013399, "C": 0.000134, "V": 63195.94748981, "T": "2018-01-15T04:40:00", "BV": 8.47238412}, {"O": 0.000134, "H": 0.00013408, "L": 0.00013399, "C": 0.00013406, "V": 39142.38575902, "T": "2018-01-15T04:45:00", "BV": 5.24596173}, {"O": 0.00013406, "H": 0.00013408, "L": 0.00013403, "C": 0.00013403, "V": 51799.11275597, "T": "2018-01-15T04:50:00", "BV": 6.94486482}, {"O": 0.00013403, "H": 0.00013408, "L": 0.000134, "C": 0.00013408, "V": 24789.03142348, "T": "2018-01-15T04:55:00", "BV": 3.32314826}, {"O": 0.00013408, "H": 0.00013408, "L": 0.000134, "C": 0.00013408, "V": 88213.55053165, "T": "2018-01-15T05:00:00", "BV": 11.82516826}, {"O": 0.00013404, "H": 0.00013408, "L": 0.000134, "C": 0.00013407, "V": 58411.37970063, "T": "2018-01-15T05:05:00", "BV": 7.83139095}, {"O": 0.00013407, "H": 0.00013408, "L": 0.000134, "C": 0.00013405, "V": 66460.55922702, "T": "2018-01-15T05:10:00", "BV": 8.9104368}, {"O": 0.00013408, "H": 0.00013408, "L": 0.00013402, "C": 0.00013408, "V": 31885.0478115, "T": "2018-01-15T05:15:00", "BV": 4.27484813}, {"O": 0.00013408, "H": 0.00013408, "L": 0.00013402, "C": 0.00013402, "V": 57718.86634157, "T": "2018-01-15T05:20:00", "BV": 7.73796209}, {"O": 0.00013407, "H": 0.00013408, "L": 0.000134, "C": 0.00013408, "V": 139365.46251283, "T": "2018-01-15T05:25:00", "BV": 18.68573983}, {"O": 0.00013408, "H": 0.00013434, "L": 0.00013402, "C": 0.00013418, "V": 103618.10343194, "T": "2018-01-15T05:30:00", "BV": 13.89992331}, {"O": 0.00013434, "H": 0.00013495, "L": 0.00013418, "C": 0.00013451, "V": 66165.13006092, "T": "2018-01-15T05:35:00", "BV": 8.89134639}, {"O": 0.00013451, "H": 0.0001355, "L": 0.00013449, "C": 0.0001352, "V": 51901.51506502, "T": "2018-01-15T05:40:00", "BV": 7.01026966}, {"O": 0.00013549, "H": 0.00013566, "L": 0.00013503, "C": 0.00013566, "V": 32161.87916053, "T": "2018-01-15T05:45:00", "BV": 4.35261753}, {"O": 0.00013563, "H": 0.00013566, "L": 0.00013512, "C": 0.00013561, "V": 73693.28005924, "T": "2018-01-15T05:50:00", "BV": 9.99066156}, {"O": 0.00013561, "H": 0.000136, "L": 0.00013528, "C": 0.00013599, "V": 105380.27236225, "T": "2018-01-15T05:55:00", "BV": 14.30384654}, {"O": 0.00013572, "H": 0.0001365, "L": 0.00013572, "C": 0.0001364, "V": 82273.70899625, "T": "2018-01-15T06:00:00", "BV": 11.21124388}, {"O": 0.00013646, "H": 0.00013648, "L": 0.00013601, "C": 0.00013633, "V": 91588.3402965, "T": "2018-01-15T06:05:00", "BV": 12.47795721}, {"O": 0.00013633, "H": 0.00013635, "L": 0.00013582, "C": 0.0001361, "V": 53089.13062496, "T": "2018-01-15T06:10:00", "BV": 7.22349467}, {"O": 0.0001361, "H": 0.00013622, "L": 0.00013521, "C": 0.00013566, "V": 60848.83648187, "T": "2018-01-15T06:15:00", "BV": 8.27301304}, {"O": 0.00013566, "H": 0.00013577, "L": 0.000135, "C": 0.00013531, "V": 79085.94059357, "T": "2018-01-15T06:20:00", "BV": 10.70894669}, {"O": 0.0001353, "H": 0.0001353, "L": 0.0001345, "C": 0.00013485, "V": 36327.45221897, "T": "2018-01-15T06:25:00", "BV": 4.90079884}, {"O": 0.00013485, "H": 0.00013563, "L": 0.0001347, "C": 0.0001351, "V": 48488.0453782, "T": "2018-01-15T06:30:00", "BV": 6.54509718}, {"O": 0.000135, "H": 0.00013559, "L": 0.00013473, "C": 0.00013536, "V": 33064.4683872, "T": "2018-01-15T06:35:00", "BV": 4.46274184}, {"O": 0.00013536, "H": 0.00013555, "L": 0.000135, "C": 0.00013533, "V": 38742.30934281, "T": "2018-01-15T06:40:00", "BV": 5.24050383}, {"O": 0.00013504, "H": 0.00013532, "L": 0.00013485, "C": 0.00013531, "V": 65982.41746236, "T": "2018-01-15T06:45:00", "BV": 8.90742198}, {"O": 0.00013531, "H": 0.00013534, "L": 0.00013486, "C": 0.00013497, "V": 34897.48824954, "T": "2018-01-15T06:50:00", "BV": 4.71268247}, {"O": 0.00013497, "H": 0.0001356, "L": 0.00013497, "C": 0.00013545, "V": 29627.6774089, "T": "2018-01-15T06:55:00", "BV": 4.00857749}, {"O": 0.00013545, "H": 0.00013586, "L": 0.00013508, "C": 0.00013508, "V": 36293.20201747, "T": "2018-01-15T07:00:00", "BV": 4.92263222}, {"O": 0.00013554, "H": 0.00013559, "L": 0.0001349, "C": 0.00013525, "V": 77432.54361972, "T": "2018-01-15T07:05:00", "BV": 10.46845367}, {"O": 0.00013525, "H": 0.00013547, "L": 0.00013486, "C": 0.00013486, "V": 171796.22446736, "T": "2018-01-15T07:10:00", "BV": 23.2051619}, {"O": 0.00013486, "H": 0.00013536, "L": 0.00013486, "C": 0.00013511, "V": 157189.92083711, "T": "2018-01-15T07:15:00", "BV": 21.2314151}, {"O": 0.00013511, "H": 0.00013536, "L": 0.0001347, "C": 0.0001347, "V": 107514.58264974, "T": "2018-01-15T07:20:00", "BV": 14.51060876}, {"O": 0.00013495, "H": 0.00013511, "L": 0.0001347, "C": 0.00013472, "V": 32356.1600085, "T": "2018-01-15T07:25:00", "BV": 4.36162243}, {"O": 0.00013482, "H": 0.000135, "L": 0.0001347, "C": 0.00013497, "V": 38232.94288486, "T": "2018-01-15T07:30:00", "BV": 5.15691219}, {"O": 0.00013497, "H": 0.00013512, "L": 0.00013488, "C": 0.000135, "V": 34358.26723154, "T": "2018-01-15T07:35:00", "BV": 4.63646981}, {"O": 0.000135, "H": 0.00013513, "L": 0.0001347, "C": 0.00013499, "V": 89027.17705412, "T": "2018-01-15T07:40:00", "BV": 12.01439858}, {"O": 0.00013499, "H": 0.00013499, "L": 0.0001347, "C": 0.00013486, "V": 61447.04764267, "T": "2018-01-15T07:45:00", "BV": 8.29023132}, {"O": 0.00013487, "H": 0.00013535, "L": 0.00013406, "C": 0.00013479, "V": 137696.77012223, "T": "2018-01-15T07:50:00", "BV": 18.54006711}, {"O": 0.0001348, "H": 0.00013535, "L": 0.00013408, "C": 0.00013423, "V": 42948.90531474, "T": "2018-01-15T07:55:00", "BV": 5.77373522}, {"O": 0.00013422, "H": 0.0001348, "L": 0.00013401, "C": 0.00013424, "V": 108508.48957317, "T": "2018-01-15T08:00:00", "BV": 14.55912985}, {"O": 0.00013424, "H": 0.00013477, "L": 0.000134, "C": 0.00013468, "V": 102778.41191917, "T": "2018-01-15T08:05:00", "BV": 13.79398817}, {"O": 0.00013468, "H": 0.0001347, "L": 0.00013399, "C": 0.00013459, "V": 133563.10823771, "T": "2018-01-15T08:10:00", "BV": 17.92081104}, {"O": 0.00013458, "H": 0.00013458, "L": 0.00013304, "C": 0.00013304, "V": 85534.45512883, "T": "2018-01-15T08:15:00", "BV": 11.44489431}, {"O": 0.00013343, "H": 0.00013384, "L": 0.00013305, "C": 0.0001337, "V": 84126.75701554, "T": "2018-01-15T08:20:00", "BV": 11.23885584}, {"O": 0.00013362, "H": 0.00013384, "L": 0.00013359, "C": 0.00013364, "V": 189985.47352185, "T": "2018-01-15T08:25:00", "BV": 25.39759593}, {"O": 0.00013364, "H": 0.00013397, "L": 0.00013301, "C": 0.00013312, "V": 274584.17440543, "T": "2018-01-15T08:30:00", "BV": 36.67177193}, {"O": 0.0001333, "H": 0.00013397, "L": 0.00013278, "C": 0.00013282, "V": 211220.00478091, "T": "2018-01-15T08:35:00", "BV": 28.10274203}, {"O": 0.0001328, "H": 0.0001331, "L": 0.00013215, "C": 0.00013253, "V": 129839.64772709, "T": "2018-01-15T08:40:00", "BV": 17.20484122}, {"O": 0.00013255, "H": 0.00013409, "L": 0.00013245, "C": 0.0001327, "V": 119908.35599363, "T": "2018-01-15T08:45:00", "BV": 16.00362118}, {"O": 0.00013292, "H": 0.00013351, "L": 0.00013267, "C": 0.00013269, "V": 78976.79378136, "T": "2018-01-15T08:50:00", "BV": 10.50119492}, {"O": 0.000133, "H": 0.00013339, "L": 0.00013254, "C": 0.0001326, "V": 100366.40571416, "T": "2018-01-15T08:55:00", "BV": 13.33361599}, {"O": 0.0001328, "H": 0.00013282, "L": 0.0001326, "C": 0.00013263, "V": 30761.7232107, "T": "2018-01-15T09:00:00", "BV": 4.08476962}, {"O": 0.00013263, "H": 0.00013312, "L": 0.0001325, "C": 0.00013312, "V": 79918.3093459, "T": "2018-01-15T09:05:00", "BV": 10.60586821}, {"O": 0.00013312, "H": 0.00013339, "L": 0.00013283, "C": 0.00013311, "V": 29153.75945652, "T": "2018-01-15T09:10:00", "BV": 3.88288942}, {"O": 0.00013286, "H": 0.00013311, "L": 0.00013239, "C": 0.0001328, "V": 84240.41188873, "T": "2018-01-15T09:15:00", "BV": 11.17382851}, {"O": 0.00013243, "H": 0.00013286, "L": 0.00013243, "C": 0.00013271, "V": 95184.3690617, "T": "2018-01-15T09:20:00", "BV": 12.60721805}, {"O": 0.00013286, "H": 0.00013337, "L": 0.0001325, "C": 0.00013251, "V": 52450.88335911, "T": "2018-01-15T09:25:00", "BV": 6.95968217}, {"O": 0.00013251, "H": 0.00013251, "L": 0.0001322, "C": 0.00013248, "V": 117647.7167616, "T": "2018-01-15T09:30:00", "BV": 15.57771212}, {"O": 0.00013248, "H": 0.00013248, "L": 0.00013215, "C": 0.00013219, "V": 99396.3773132, "T": "2018-01-15T09:35:00", "BV": 13.15080328}, {"O": 0.00013219, "H": 0.0001322, "L": 0.0001321, "C": 0.0001322, "V": 80007.59526869, "T": "2018-01-15T09:40:00", "BV": 10.57354648}, {"O": 0.0001322, "H": 0.00013229, "L": 0.0001321, "C": 0.0001321, "V": 53069.9930319, "T": "2018-01-15T09:45:00", "BV": 7.01296335}, {"O": 0.00013214, "H": 0.00013215, "L": 0.0001321, "C": 0.00013212, "V": 60519.11652912, "T": "2018-01-15T09:50:00", "BV": 7.99674537}, {"O": 0.00013212, "H": 0.00013242, "L": 0.000132, "C": 0.00013219, "V": 98327.19955498, "T": "2018-01-15T09:55:00", "BV": 12.99794493}, {"O": 0.00013213, "H": 0.00013219, "L": 0.00013151, "C": 0.0001317, "V": 187264.98969171, "T": "2018-01-15T10:00:00", "BV": 24.67513134}, {"O": 0.00013218, "H": 0.00013218, "L": 0.00013154, "C": 0.00013167, "V": 32206.46795117, "T": "2018-01-15T10:05:00", "BV": 4.24534087}, {"O": 0.00013196, "H": 0.00013196, "L": 0.0001313, "C": 0.00013152, "V": 91821.19167217, "T": "2018-01-15T10:10:00", "BV": 12.07879987}, {"O": 0.00013152, "H": 0.00013196, "L": 0.00013089, "C": 0.0001309, "V": 247561.58358321, "T": "2018-01-15T10:15:00", "BV": 32.47790997}, {"O": 0.0001309, "H": 0.00013113, "L": 0.0001305, "C": 0.000131, "V": 162654.82734318, "T": "2018-01-15T10:20:00", "BV": 21.27964519}, {"O": 0.00013099, "H": 0.00013233, "L": 0.00013073, "C": 0.00013163, "V": 115189.5200315, "T": "2018-01-15T10:25:00", "BV": 15.08510703}, {"O": 0.00013163, "H": 0.00013163, "L": 0.00013052, "C": 0.00013069, "V": 80958.02802436, "T": "2018-01-15T10:30:00", "BV": 10.58085323}, {"O": 0.0001307, "H": 0.00013096, "L": 0.0001305, "C": 0.00013072, "V": 57961.74401416, "T": "2018-01-15T10:35:00", "BV": 7.57114196}, {"O": 0.00013072, "H": 0.00013099, "L": 0.00013019, "C": 0.00013062, "V": 74157.07088239, "T": "2018-01-15T10:40:00", "BV": 9.69179434}, {"O": 0.00013062, "H": 0.00013088, "L": 0.0001305, "C": 0.00013075, "V": 83467.16783983, "T": "2018-01-15T10:45:00", "BV": 10.90212967}, {"O": 0.0001307, "H": 0.00013088, "L": 0.00013041, "C": 0.00013088, "V": 106682.43670561, "T": "2018-01-15T10:50:00", "BV": 13.92739887}, {"O": 0.00013088, "H": 0.00013188, "L": 0.00013058, "C": 0.00013072, "V": 118283.75209795, "T": "2018-01-15T10:55:00", "BV": 15.49412052}, {"O": 0.00013129, "H": 0.00013147, "L": 0.00013066, "C": 0.00013085, "V": 47507.54557082, "T": "2018-01-15T11:00:00", "BV": 6.21562465}, {"O": 0.00013066, "H": 0.000131, "L": 0.00013066, "C": 0.00013074, "V": 28571.78366153, "T": "2018-01-15T11:05:00", "BV": 3.73841641}, {"O": 0.00013074, "H": 0.00013135, "L": 0.00013043, "C": 0.00013063, "V": 43686.92029379, "T": "2018-01-15T11:10:00", "BV": 5.71149647}, {"O": 0.00013063, "H": 0.00013067, "L": 0.00013043, "C": 0.00013062, "V": 48201.74343644, "T": "2018-01-15T11:15:00", "BV": 6.29282894}, {"O": 0.00013062, "H": 0.00013073, "L": 0.00013042, "C": 0.0001305, "V": 72424.32210771, "T": "2018-01-15T11:20:00", "BV": 9.45388593}, {"O": 0.00013056, "H": 0.00013146, "L": 0.0001305, "C": 0.00013101, "V": 37915.00091827, "T": "2018-01-15T11:25:00", "BV": 4.96447606}, {"O": 0.00013111, "H": 0.00013111, "L": 0.00013046, "C": 0.00013047, "V": 57425.04894756, "T": "2018-01-15T11:30:00", "BV": 7.51237433}, {"O": 0.00013047, "H": 0.0001308, "L": 0.00013003, "C": 0.0001304, "V": 134079.17872763, "T": "2018-01-15T11:35:00", "BV": 17.47425228}, {"O": 0.00013021, "H": 0.00013113, "L": 0.00013001, "C": 0.00013007, "V": 85306.17771612, "T": "2018-01-15T11:40:00", "BV": 11.10480724}, {"O": 0.00013007, "H": 0.00013094, "L": 0.00012997, "C": 0.00013, "V": 427554.23404962, "T": "2018-01-15T11:45:00", "BV": 55.5928144}, {"O": 0.00013, "H": 0.00013, "L": 0.00012937, "C": 0.00012957, "V": 144338.39822289, "T": "2018-01-15T11:50:00", "BV": 18.69281301}, {"O": 0.0001296, "H": 0.00013, "L": 0.00012957, "C": 0.00012993, "V": 76326.14637877, "T": "2018-01-15T11:55:00", "BV": 9.90773238}, {"O": 0.00012993, "H": 0.00013063, "L": 0.00012957, "C": 0.00013, "V": 102470.12647639, "T": "2018-01-15T12:00:00", "BV": 13.31411281}, {"O": 0.00013, "H": 0.0001304, "L": 0.00012957, "C": 0.00013005, "V": 65850.29667634, "T": "2018-01-15T12:05:00", "BV": 8.55626704}, {"O": 0.00013025, "H": 0.00013067, "L": 0.00012983, "C": 0.00013, "V": 124544.66200575, "T": "2018-01-15T12:10:00", "BV": 16.19637753}, {"O": 0.00013006, "H": 0.00013097, "L": 0.00012988, "C": 0.0001299, "V": 101824.46272392, "T": "2018-01-15T12:15:00", "BV": 13.25339626}, {"O": 0.00012999, "H": 0.00013023, "L": 0.00012988, "C": 0.00013, "V": 55053.31527809, "T": "2018-01-15T12:20:00", "BV": 7.15615447}, {"O": 0.00012997, "H": 0.00012997, "L": 0.00012905, "C": 0.00012905, "V": 105214.0487804, "T": "2018-01-15T12:25:00", "BV": 13.64078506}, {"O": 0.00012922, "H": 0.00012922, "L": 0.0001284, "C": 0.00012856, "V": 111275.53704279, "T": "2018-01-15T12:30:00", "BV": 14.32967451}, {"O": 0.0001284, "H": 0.0001286, "L": 0.000128, "C": 0.00012829, "V": 141025.88946194, "T": "2018-01-15T12:35:00", "BV": 18.09239427}, {"O": 0.000128, "H": 0.0001284, "L": 0.0001275, "C": 0.00012799, "V": 144929.72456848, "T": "2018-01-15T12:40:00", "BV": 18.54208057}, {"O": 0.00012796, "H": 0.0001289, "L": 0.00012761, "C": 0.0001289, "V": 129078.62756756, "T": "2018-01-15T12:45:00", "BV": 16.52888279}, {"O": 0.0001289, "H": 0.00012949, "L": 0.00012822, "C": 0.00012886, "V": 294714.60538831, "T": "2018-01-15T12:50:00", "BV": 38.00185338}, {"O": 0.00012886, "H": 0.00012948, "L": 0.0001286, "C": 0.00012938, "V": 85893.23241037, "T": "2018-01-15T12:55:00", "BV": 11.08281938}, {"O": 0.00012938, "H": 0.00013, "L": 0.00012911, "C": 0.00012939, "V": 134792.32334544, "T": "2018-01-15T13:00:00", "BV": 17.45174136}, {"O": 0.00012966, "H": 0.00012967, "L": 0.00012796, "C": 0.00012889, "V": 135381.20222003, "T": "2018-01-15T13:05:00", "BV": 17.38645783}, {"O": 0.00012866, "H": 0.00012965, "L": 0.00012807, "C": 0.00012899, "V": 53415.31504274, "T": "2018-01-15T13:10:00", "BV": 6.86322119}, {"O": 0.0001286, "H": 0.00012898, "L": 0.00012796, "C": 0.00012799, "V": 61836.73736393, "T": "2018-01-15T13:15:00", "BV": 7.92659107}, {"O": 0.00012796, "H": 0.00012799, "L": 0.0001275, "C": 0.0001275, "V": 113698.54725101, "T": "2018-01-15T13:20:00", "BV": 14.52219711}, {"O": 0.00012759, "H": 0.00012799, "L": 0.00012747, "C": 0.0001277, "V": 118596.19154904, "T": "2018-01-15T13:25:00", "BV": 15.14156458}, {"O": 0.00012799, "H": 0.00012799, "L": 0.00012747, "C": 0.00012754, "V": 79046.32507168, "T": "2018-01-15T13:30:00", "BV": 10.08744518}, {"O": 0.00012754, "H": 0.00012758, "L": 0.000127, "C": 0.000127, "V": 150503.92907455, "T": "2018-01-15T13:35:00", "BV": 19.17749059}, {"O": 0.000127, "H": 0.00012726, "L": 0.00012686, "C": 0.00012689, "V": 148376.22519492, "T": "2018-01-15T13:40:00", "BV": 18.84471643}, {"O": 0.00012686, "H": 0.000127, "L": 0.00012682, "C": 0.00012688, "V": 70206.90655524, "T": "2018-01-15T13:45:00", "BV": 8.9088351}, {"O": 0.00012688, "H": 0.000127, "L": 0.0001268, "C": 0.00012695, "V": 116574.39608016, "T": "2018-01-15T13:50:00", "BV": 14.79025919}, {"O": 0.00012695, "H": 0.00012695, "L": 0.00012654, "C": 0.00012661, "V": 89870.84789684, "T": "2018-01-15T13:55:00", "BV": 11.39406235}, {"O": 0.0001266, "H": 0.00012671, "L": 0.00012626, "C": 0.00012629, "V": 89632.22686814, "T": "2018-01-15T14:00:00", "BV": 11.33659731}, {"O": 0.00012629, "H": 0.0001264, "L": 0.00012578, "C": 0.00012581, "V": 199330.50188643, "T": "2018-01-15T14:05:00", "BV": 25.12691394}, {"O": 0.00012578, "H": 0.00012726, "L": 0.00012559, "C": 0.00012726, "V": 319152.23008977, "T": "2018-01-15T14:10:00", "BV": 40.34447178}, {"O": 0.00012715, "H": 0.00012792, "L": 0.000127, "C": 0.0001276, "V": 219363.90030622, "T": "2018-01-15T14:15:00", "BV": 27.95294904}, {"O": 0.0001276, "H": 0.00012799, "L": 0.0001268, "C": 0.0001268, "V": 109695.77709828, "T": "2018-01-15T14:20:00", "BV": 13.96633815}, {"O": 0.0001268, "H": 0.0001273, "L": 0.00012625, "C": 0.00012629, "V": 120053.99404409, "T": "2018-01-15T14:25:00", "BV": 15.22102543}, {"O": 0.00012629, "H": 0.00012713, "L": 0.000125, "C": 0.00012582, "V": 285205.3653881, "T": "2018-01-15T14:30:00", "BV": 35.8078546}, {"O": 0.00012582, "H": 0.00012665, "L": 0.0001256, "C": 0.00012645, "V": 115028.08366205, "T": "2018-01-15T14:35:00", "BV": 14.53939662}, {"O": 0.00012645, "H": 0.00012661, "L": 0.00012622, "C": 0.00012659, "V": 126527.51757286, "T": "2018-01-15T14:40:00", "BV": 16.00933336}, {"O": 0.00012658, "H": 0.00012779, "L": 0.00012658, "C": 0.00012711, "V": 92292.30858845, "T": "2018-01-15T14:45:00", "BV": 11.70861186}, {"O": 0.00012711, "H": 0.00012711, "L": 0.00012655, "C": 0.00012661, "V": 98692.12469681, "T": "2018-01-15T14:50:00", "BV": 12.50051871}, {"O": 0.000127, "H": 0.00012742, "L": 0.00012661, "C": 0.00012729, "V": 56724.8008489, "T": "2018-01-15T14:55:00", "BV": 7.21290278}, {"O": 0.0001273, "H": 0.00012742, "L": 0.0001273, "C": 0.00012742, "V": 45234.64878773, "T": "2018-01-15T15:00:00", "BV": 5.76052117}, {"O": 0.00012742, "H": 0.0001283, "L": 0.00012742, "C": 0.00012829, "V": 66052.51331313, "T": "2018-01-15T15:05:00", "BV": 8.45261824}, {"O": 0.00012829, "H": 0.00012932, "L": 0.00012822, "C": 0.00012866, "V": 112799.72009878, "T": "2018-01-15T15:10:00", "BV": 14.4988704}, {"O": 0.00012895, "H": 0.00012941, "L": 0.00012867, "C": 0.000129, "V": 229593.40837103, "T": "2018-01-15T15:15:00", "BV": 29.65201389}, {"O": 0.000129, "H": 0.00012956, "L": 0.00012872, "C": 0.00012895, "V": 100963.50608527, "T": "2018-01-15T15:20:00", "BV": 13.02233778}, {"O": 0.00012896, "H": 0.00012935, "L": 0.00012759, "C": 0.00012834, "V": 128273.88753734, "T": "2018-01-15T15:25:00", "BV": 16.48681995}, {"O": 0.00012809, "H": 0.00012908, "L": 0.00012809, "C": 0.00012881, "V": 36631.148116, "T": "2018-01-15T15:30:00", "BV": 4.71184039}, {"O": 0.00012881, "H": 0.00012925, "L": 0.0001285, "C": 0.0001285, "V": 89919.07990278, "T": "2018-01-15T15:35:00", "BV": 11.58386344}, {"O": 0.00012849, "H": 0.0001288, "L": 0.00012848, "C": 0.00012879, "V": 111069.71862654, "T": "2018-01-15T15:40:00", "BV": 14.28771498}, {"O": 0.0001288, "H": 0.00012884, "L": 0.00012879, "C": 0.00012884, "V": 66349.92659975, "T": "2018-01-15T15:45:00", "BV": 8.54683154}, {"O": 0.00012884, "H": 0.00012924, "L": 0.00012878, "C": 0.00012922, "V": 149227.3057275, "T": "2018-01-15T15:50:00", "BV": 19.23165506}, {"O": 0.00012879, "H": 0.00012922, "L": 0.00012878, "C": 0.000129, "V": 65062.61523222, "T": "2018-01-15T15:55:00", "BV": 8.40115004}, {"O": 0.00012899, "H": 0.00012899, "L": 0.0001281, "C": 0.00012846, "V": 122891.40842924, "T": "2018-01-15T16:00:00", "BV": 15.78404158}, {"O": 0.00012831, "H": 0.00012919, "L": 0.00012823, "C": 0.0001288, "V": 78359.25474246, "T": "2018-01-15T16:05:00", "BV": 10.08098311}, {"O": 0.00012896, "H": 0.00012914, "L": 0.00012881, "C": 0.00012889, "V": 68555.19767728, "T": "2018-01-15T16:10:00", "BV": 8.84226715}, {"O": 0.00012889, "H": 0.00012907, "L": 0.00012889, "C": 0.000129, "V": 77003.7246003, "T": "2018-01-15T16:15:00", "BV": 9.93244166}, {"O": 0.000129, "H": 0.0001298, "L": 0.000129, "C": 0.00012947, "V": 81776.03686474, "T": "2018-01-15T16:20:00", "BV": 10.58242868}, {"O": 0.00012947, "H": 0.00012971, "L": 0.00012899, "C": 0.00012947, "V": 87086.40317542, "T": "2018-01-15T16:25:00", "BV": 11.26134537}, {"O": 0.00012936, "H": 0.0001295, "L": 0.00012827, "C": 0.00012882, "V": 89396.70530725, "T": "2018-01-15T16:30:00", "BV": 11.53213357}, {"O": 0.00012882, "H": 0.00012924, "L": 0.000128, "C": 0.0001286, "V": 275996.24406114, "T": "2018-01-15T16:35:00", "BV": 35.45356852}, {"O": 0.0001286, "H": 0.00012923, "L": 0.00012851, "C": 0.00012853, "V": 59422.20473767, "T": "2018-01-15T16:40:00", "BV": 7.64510561}, {"O": 0.00012853, "H": 0.0001286, "L": 0.000128, "C": 0.000128, "V": 97717.43469403, "T": "2018-01-15T16:45:00", "BV": 12.55725822}, {"O": 0.00012801, "H": 0.00012842, "L": 0.000128, "C": 0.00012803, "V": 41976.93858838, "T": "2018-01-15T16:50:00", "BV": 5.37674842}, {"O": 0.00012802, "H": 0.00012837, "L": 0.00012802, "C": 0.0001282, "V": 66440.09848974, "T": "2018-01-15T16:55:00", "BV": 8.51964306}, {"O": 0.0001282, "H": 0.0001282, "L": 0.00012788, "C": 0.00012795, "V": 23304.02885419, "T": "2018-01-15T17:00:00", "BV": 2.98278831}, {"O": 0.0001279, "H": 0.00012837, "L": 0.00012788, "C": 0.00012836, "V": 51363.96822454, "T": "2018-01-15T17:05:00", "BV": 6.57064933}, {"O": 0.00012828, "H": 0.0001293, "L": 0.00012828, "C": 0.00012837, "V": 35235.22615789, "T": "2018-01-15T17:10:00", "BV": 4.52510918}, {"O": 0.00012837, "H": 0.00012929, "L": 0.00012835, "C": 0.0001288, "V": 65793.19926845, "T": "2018-01-15T17:15:00", "BV": 8.4879749}, {"O": 0.0001288, "H": 0.00012908, "L": 0.00012843, "C": 0.00012843, "V": 81471.92664407, "T": "2018-01-15T17:20:00", "BV": 10.48189677}, {"O": 0.00012857, "H": 0.00012857, "L": 0.00012843, "C": 0.00012857, "V": 152860.28305567, "T": "2018-01-15T17:25:00", "BV": 19.64931466}, {"O": 0.00012857, "H": 0.000129, "L": 0.0001285, "C": 0.00012899, "V": 49298.47008848, "T": "2018-01-15T17:30:00", "BV": 6.34624616}, {"O": 0.00012899, "H": 0.00012908, "L": 0.0001289, "C": 0.00012908, "V": 28272.15104655, "T": "2018-01-15T17:35:00", "BV": 3.64784613}, {"O": 0.00012907, "H": 0.00012926, "L": 0.00012905, "C": 0.00012908, "V": 53514.29230007, "T": "2018-01-15T17:40:00", "BV": 6.90743178}, {"O": 0.00012919, "H": 0.00012947, "L": 0.00012908, "C": 0.00012947, "V": 29502.24435584, "T": "2018-01-15T17:45:00", "BV": 3.81299371}, {"O": 0.00012947, "H": 0.00012947, "L": 0.00012929, "C": 0.00012935, "V": 20620.3412109, "T": "2018-01-15T17:50:00", "BV": 2.66736852}, {"O": 0.00012935, "H": 0.00012946, "L": 0.00012934, "C": 0.00012945, "V": 35324.33797525, "T": "2018-01-15T17:55:00", "BV": 4.57050901}, {"O": 0.00012945, "H": 0.0001298, "L": 0.00012936, "C": 0.00012961, "V": 137772.35225222, "T": "2018-01-15T18:00:00", "BV": 17.83771583}, {"O": 0.0001296, "H": 0.0001298, "L": 0.0001295, "C": 0.00012961, "V": 52973.49161814, "T": "2018-01-15T18:05:00", "BV": 6.86575991}, {"O": 0.00012961, "H": 0.0001298, "L": 0.0001295, "C": 0.00012974, "V": 75325.09961038, "T": "2018-01-15T18:10:00", "BV": 9.76433008}, {"O": 0.00012965, "H": 0.00013199, "L": 0.00012905, "C": 0.0001292, "V": 373877.35877715, "T": "2018-01-15T18:15:00", "BV": 48.89674828}, {"O": 0.0001292, "H": 0.0001295, "L": 0.0001292, "C": 0.00012928, "V": 56360.86974424, "T": "2018-01-15T18:20:00", "BV": 7.28573705}, {"O": 0.00012927, "H": 0.00012928, "L": 0.0001292, "C": 0.00012922, "V": 43822.02307049, "T": "2018-01-15T18:25:00", "BV": 5.66361054}, {"O": 0.00012922, "H": 0.0001295, "L": 0.00012921, "C": 0.00012923, "V": 46690.34920378, "T": "2018-01-15T18:30:00", "BV": 6.03713616}, {"O": 0.00012925, "H": 0.0001295, "L": 0.00012923, "C": 0.0001295, "V": 23423.96631374, "T": "2018-01-15T18:35:00", "BV": 3.0290008}, {"O": 0.0001295, "H": 0.00012969, "L": 0.00012927, "C": 0.00012955, "V": 26241.85066398, "T": "2018-01-15T18:40:00", "BV": 3.39809184}, {"O": 0.00012955, "H": 0.00012998, "L": 0.00012951, "C": 0.00012994, "V": 91394.08668334, "T": "2018-01-15T18:45:00", "BV": 11.85427712}, {"O": 0.00012974, "H": 0.00012994, "L": 0.00012899, "C": 0.000129, "V": 177656.97396656, "T": "2018-01-15T18:50:00", "BV": 23.02157628}, {"O": 0.00012895, "H": 0.0001292, "L": 0.0001288, "C": 0.000129, "V": 63389.83366496, "T": "2018-01-15T18:55:00", "BV": 8.17589625}, {"O": 0.000129, "H": 0.0001292, "L": 0.00012802, "C": 0.00012825, "V": 87029.73770954, "T": "2018-01-15T19:00:00", "BV": 11.2067152}, {"O": 0.00012825, "H": 0.00012882, "L": 0.00012802, "C": 0.00012815, "V": 81953.15406094, "T": "2018-01-15T19:05:00", "BV": 10.51278705}, {"O": 0.00012815, "H": 0.00012847, "L": 0.00012803, "C": 0.00012845, "V": 117254.18495812, "T": "2018-01-15T19:10:00", "BV": 15.04239284}, {"O": 0.00012821, "H": 0.00012847, "L": 0.00012795, "C": 0.000128, "V": 119115.51278415, "T": "2018-01-15T19:15:00", "BV": 15.25027911}, {"O": 0.000128, "H": 0.00012847, "L": 0.00012761, "C": 0.000128, "V": 109185.81402449, "T": "2018-01-15T19:20:00", "BV": 13.97004695}, {"O": 0.00012846, "H": 0.00012846, "L": 0.00012795, "C": 0.0001284, "V": 38446.5843347, "T": "2018-01-15T19:25:00", "BV": 4.93101202}, {"O": 0.00012802, "H": 0.0001284, "L": 0.0001279, "C": 0.00012803, "V": 74444.19232134, "T": "2018-01-15T19:30:00", "BV": 9.53148767}, {"O": 0.00012803, "H": 0.00012803, "L": 0.0001277, "C": 0.00012772, "V": 68277.21459173, "T": "2018-01-15T19:35:00", "BV": 8.73204818}, {"O": 0.00012772, "H": 0.000128, "L": 0.00012771, "C": 0.00012778, "V": 68679.67994344, "T": "2018-01-15T19:40:00", "BV": 8.77662097}, {"O": 0.00012778, "H": 0.000128, "L": 0.00012774, "C": 0.0001279, "V": 38496.53903728, "T": "2018-01-15T19:45:00", "BV": 4.91904431}, {"O": 0.00012779, "H": 0.000128, "L": 0.00012778, "C": 0.000128, "V": 119256.01833311, "T": "2018-01-15T19:50:00", "BV": 15.25253026}, {"O": 0.000128, "H": 0.00012849, "L": 0.0001277, "C": 0.00012847, "V": 267683.36491417, "T": "2018-01-15T19:55:00", "BV": 34.31764799}, {"O": 0.00012847, "H": 0.0001285, "L": 0.00012847, "C": 0.00012847, "V": 131918.82440975, "T": "2018-01-15T20:00:00", "BV": 16.94849139}, {"O": 0.00012847, "H": 0.00012891, "L": 0.00012847, "C": 0.00012849, "V": 102083.72353337, "T": "2018-01-15T20:05:00", "BV": 13.12036094}, {"O": 0.00012849, "H": 0.00012909, "L": 0.00012847, "C": 0.00012908, "V": 89999.7977495, "T": "2018-01-15T20:10:00", "BV": 11.59385951}, {"O": 0.00012886, "H": 0.00012955, "L": 0.00012883, "C": 0.00012932, "V": 55693.58336635, "T": "2018-01-15T20:15:00", "BV": 7.19199965}, {"O": 0.00012905, "H": 0.00012932, "L": 0.00012904, "C": 0.00012905, "V": 70297.98800231, "T": "2018-01-15T20:20:00", "BV": 9.07259364}, {"O": 0.00012905, "H": 0.00012907, "L": 0.0001275, "C": 0.00012763, "V": 85454.67205206, "T": "2018-01-15T20:25:00", "BV": 11.00960465}, {"O": 0.00012755, "H": 0.00012814, "L": 0.00012753, "C": 0.0001277, "V": 43662.1454234, "T": "2018-01-15T20:30:00", "BV": 5.57958475}, {"O": 0.00012771, "H": 0.00012772, "L": 0.00012745, "C": 0.00012746, "V": 152198.35267499, "T": "2018-01-15T20:35:00", "BV": 19.41538745}, {"O": 0.00012746, "H": 0.0001275, "L": 0.00012746, "C": 0.00012746, "V": 62605.85449286, "T": "2018-01-15T20:40:00", "BV": 7.98049094}, {"O": 0.00012747, "H": 0.00012748, "L": 0.00012745, "C": 0.00012745, "V": 193627.40988525, "T": "2018-01-15T20:45:00", "BV": 24.68020539}, {"O": 0.00012746, "H": 0.00012747, "L": 0.0001266, "C": 0.00012721, "V": 112065.65728504, "T": "2018-01-15T20:50:00", "BV": 14.24072152}, {"O": 0.00012711, "H": 0.00012739, "L": 0.0001262, "C": 0.0001269, "V": 131358.13428719, "T": "2018-01-15T20:55:00", "BV": 16.66964658}, {"O": 0.0001269, "H": 0.0001269, "L": 0.0001262, "C": 0.00012621, "V": 44298.06740209, "T": "2018-01-15T21:00:00", "BV": 5.60998439}, {"O": 0.0001265, "H": 0.00012657, "L": 0.00012621, "C": 0.00012623, "V": 58044.81112548, "T": "2018-01-15T21:05:00", "BV": 7.33131205}, {"O": 0.00012623, "H": 0.00012623, "L": 0.00012622, "C": 0.00012622, "V": 68249.72515536, "T": "2018-01-15T21:10:00", "BV": 8.61487447}, {"O": 0.00012622, "H": 0.00012622, "L": 0.00012603, "C": 0.00012615, "V": 117899.94386662, "T": "2018-01-15T21:15:00", "BV": 14.87345277}, {"O": 0.00012603, "H": 0.00012603, "L": 0.00012537, "C": 0.00012578, "V": 93459.37823093, "T": "2018-01-15T21:20:00", "BV": 11.76096814}, {"O": 0.00012578, "H": 0.00012578, "L": 0.00012561, "C": 0.00012578, "V": 70675.95854064, "T": "2018-01-15T21:25:00", "BV": 8.8821746}, {"O": 0.00012578, "H": 0.00012623, "L": 0.00012578, "C": 0.0001262, "V": 133281.09007257, "T": "2018-01-15T21:30:00", "BV": 16.79718781}, {"O": 0.00012609, "H": 0.00012623, "L": 0.00012608, "C": 0.0001261, "V": 75370.05765919, "T": "2018-01-15T21:35:00", "BV": 9.50827482}, {"O": 0.00012606, "H": 0.00012623, "L": 0.00012605, "C": 0.00012622, "V": 38658.11222046, "T": "2018-01-15T21:40:00", "BV": 4.87783098}, {"O": 0.00012622, "H": 0.00012623, "L": 0.0001261, "C": 0.00012622, "V": 89516.83783383, "T": "2018-01-15T21:45:00", "BV": 11.29568686}, {"O": 0.00012615, "H": 0.0001265, "L": 0.00012614, "C": 0.00012622, "V": 33085.20794904, "T": "2018-01-15T21:50:00", "BV": 4.17585371}, {"O": 0.00012621, "H": 0.0001266, "L": 0.00012613, "C": 0.00012626, "V": 108688.07079711, "T": "2018-01-15T21:55:00", "BV": 13.7313681}, {"O": 0.00012653, "H": 0.00012655, "L": 0.00012612, "C": 0.00012624, "V": 51026.80419472, "T": "2018-01-15T22:00:00", "BV": 6.44534588}, {"O": 0.00012624, "H": 0.00012624, "L": 0.00012595, "C": 0.000126, "V": 58796.58905035, "T": "2018-01-15T22:05:00", "BV": 7.41147266}, {"O": 0.000126, "H": 0.0001262, "L": 0.00012597, "C": 0.0001262, "V": 62310.19077576, "T": "2018-01-15T22:10:00", "BV": 7.8556639}, {"O": 0.0001262, "H": 0.0001262, "L": 0.00012501, "C": 0.00012505, "V": 97939.05212831, "T": "2018-01-15T22:15:00", "BV": 12.28748682}, {"O": 0.00012505, "H": 0.00012561, "L": 0.00012503, "C": 0.00012561, "V": 136173.61919821, "T": "2018-01-15T22:20:00", "BV": 17.05151987}, {"O": 0.00012561, "H": 0.00012563, "L": 0.00012501, "C": 0.00012542, "V": 107970.82718851, "T": "2018-01-15T22:25:00", "BV": 13.52919639}, {"O": 0.00012541, "H": 0.00012541, "L": 0.00012425, "C": 0.0001245, "V": 243587.33662113, "T": "2018-01-15T22:30:00", "BV": 30.40527628}, {"O": 0.0001245, "H": 0.0001245, "L": 0.00012362, "C": 0.000124, "V": 239428.18831123, "T": "2018-01-15T22:35:00", "BV": 29.683319}, {"O": 0.00012399, "H": 0.00012444, "L": 0.000123, "C": 0.00012428, "V": 374973.97364232, "T": "2018-01-15T22:40:00", "BV": 46.33407157}, {"O": 0.00012436, "H": 0.00012446, "L": 0.00012315, "C": 0.000124, "V": 266377.45172067, "T": "2018-01-15T22:45:00", "BV": 32.99463329}, {"O": 0.000124, "H": 0.000124, "L": 0.00012298, "C": 0.00012347, "V": 187550.57904846, "T": "2018-01-15T22:50:00", "BV": 23.15839295}, {"O": 0.00012336, "H": 0.00012348, "L": 0.0001221, "C": 0.0001225, "V": 379762.01792601, "T": "2018-01-15T22:55:00", "BV": 46.64529383}, {"O": 0.0001225, "H": 0.00012369, "L": 0.00012222, "C": 0.00012301, "V": 439352.44828022, "T": "2018-01-15T23:00:00", "BV": 53.93889243}, {"O": 0.00012317, "H": 0.00012377, "L": 0.00012219, "C": 0.00012256, "V": 117800.37502681, "T": "2018-01-15T23:05:00", "BV": 14.5151656}, {"O": 0.00012256, "H": 0.00012295, "L": 0.00012207, "C": 0.00012292, "V": 104461.68100924, "T": "2018-01-15T23:10:00", "BV": 12.81410218}, {"O": 0.00012292, "H": 0.00012347, "L": 0.0001221, "C": 0.0001221, "V": 997075.55265861, "T": "2018-01-15T23:15:00", "BV": 122.56735837}, {"O": 0.00012214, "H": 0.0001228, "L": 0.00012137, "C": 0.00012138, "V": 197637.98872263, "T": "2018-01-15T23:20:00", "BV": 24.08675422}, {"O": 0.00012148, "H": 0.000122, "L": 0.00012095, "C": 0.00012148, "V": 657221.03293413, "T": "2018-01-15T23:25:00", "BV": 79.7975108}, {"O": 0.00012148, "H": 0.000122, "L": 0.00012094, "C": 0.00012161, "V": 409416.61170337, "T": "2018-01-15T23:30:00", "BV": 49.82884598}, {"O": 0.00012195, "H": 0.00012199, "L": 0.00012045, "C": 0.00012081, "V": 231011.40593323, "T": "2018-01-15T23:35:00", "BV": 28.00275695}, {"O": 0.00012081, "H": 0.00012095, "L": 0.0001201, "C": 0.00012051, "V": 177294.21087136, "T": "2018-01-15T23:40:00", "BV": 21.35956725}, {"O": 0.00012051, "H": 0.000122, "L": 0.00012017, "C": 0.00012193, "V": 318050.69856591, "T": "2018-01-15T23:45:00", "BV": 38.6308174}, {"O": 0.00012119, "H": 0.00012192, "L": 0.00012102, "C": 0.0001218, "V": 145539.13524103, "T": "2018-01-15T23:50:00", "BV": 17.70428836}, {"O": 0.0001218, "H": 0.00012188, "L": 0.00012153, "C": 0.00012175, "V": 281177.98532033, "T": "2018-01-15T23:55:00", "BV": 34.25330422}, {"O": 0.00012175, "H": 0.000122, "L": 0.00012083, "C": 0.000121, "V": 313505.78834375, "T": "2018-01-16T00:00:00", "BV": 38.09783765}, {"O": 0.000121, "H": 0.000121, "L": 0.00012018, "C": 0.0001205, "V": 304159.34184233, "T": "2018-01-16T00:05:00", "BV": 36.69098587}, {"O": 0.00012075, "H": 0.00012075, "L": 0.00012002, "C": 0.0001206, "V": 466147.61502526, "T": "2018-01-16T00:10:00", "BV": 56.04282965}, {"O": 0.00012059, "H": 0.00012075, "L": 0.000119, "C": 0.000119, "V": 941657.90504905, "T": "2018-01-16T00:15:00", "BV": 112.72775608}, {"O": 0.00011911, "H": 0.00012032, "L": 0.00011876, "C": 0.00011876, "V": 519381.95722135, "T": "2018-01-16T00:20:00", "BV": 62.01989496}, {"O": 0.00011877, "H": 0.00011885, "L": 0.000116, "C": 0.00011645, "V": 533970.947222, "T": "2018-01-16T00:25:00", "BV": 62.7536607}, {"O": 0.00011645, "H": 0.00011647, "L": 0.00011406, "C": 0.00011406, "V": 830991.64705096, "T": "2018-01-16T00:30:00", "BV": 95.61096776}, {"O": 0.00011499, "H": 0.00011585, "L": 0.000112, "C": 0.000115, "V": 815707.0643021, "T": "2018-01-16T00:35:00", "BV": 92.47702959}, {"O": 0.0001153, "H": 0.00011799, "L": 0.00011417, "C": 0.00011726, "V": 733084.66116785, "T": "2018-01-16T00:40:00", "BV": 84.98777172}, {"O": 0.00011746, "H": 0.00012, "L": 0.00011702, "C": 0.00011968, "V": 1004484.85380635, "T": "2018-01-16T00:45:00", "BV": 118.99905059}, {"O": 0.00012001, "H": 0.000122, "L": 0.0001155, "C": 0.00011787, "V": 1219346.0688874, "T": "2018-01-16T00:50:00", "BV": 144.512594}, {"O": 0.00011723, "H": 0.00011874, "L": 0.00011442, "C": 0.0001178, "V": 886867.95889834, "T": "2018-01-16T00:55:00", "BV": 103.57209439}, {"O": 0.0001179, "H": 0.00011812, "L": 0.0001155, "C": 0.000116, "V": 349279.02333371, "T": "2018-01-16T01:00:00", "BV": 40.76996692}, {"O": 0.00011604, "H": 0.00011815, "L": 0.00011588, "C": 0.00011815, "V": 474441.45738142, "T": "2018-01-16T01:05:00", "BV": 55.61044375}, {"O": 0.00011815, "H": 0.0001195, "L": 0.0001172, "C": 0.00011909, "V": 201247.21169249, "T": "2018-01-16T01:10:00", "BV": 23.84486787}, {"O": 0.0001194, "H": 0.00012012, "L": 0.00011817, "C": 0.00012012, "V": 513284.20487767, "T": "2018-01-16T01:15:00", "BV": 61.38570751}, {"O": 0.00012012, "H": 0.00012031, "L": 0.00011864, "C": 0.00011936, "V": 288513.09989274, "T": "2018-01-16T01:20:00", "BV": 34.53706659}, {"O": 0.00011939, "H": 0.00011939, "L": 0.0001188, "C": 0.00011936, "V": 86835.00492903, "T": "2018-01-16T01:25:00", "BV": 10.3388193}, {"O": 0.00011936, "H": 0.00011986, "L": 0.00011807, "C": 0.00011807, "V": 271958.51618346, "T": "2018-01-16T01:30:00", "BV": 32.36379656}, {"O": 0.00011817, "H": 0.00012, "L": 0.000118, "C": 0.00011901, "V": 188978.75546782, "T": "2018-01-16T01:35:00", "BV": 22.54660744}, {"O": 0.00011901, "H": 0.0001197, "L": 0.0001185, "C": 0.00011915, "V": 176678.01990547, "T": "2018-01-16T01:40:00", "BV": 21.06006299}, {"O": 0.00011922, "H": 0.00012032, "L": 0.00011871, "C": 0.00012023, "V": 229691.94604255, "T": "2018-01-16T01:45:00", "BV": 27.4600713}, {"O": 0.00011985, "H": 0.0001208, "L": 0.00011984, "C": 0.0001203, "V": 198299.00686479, "T": "2018-01-16T01:50:00", "BV": 23.86790718}, {"O": 0.00012035, "H": 0.00012097, "L": 0.0001203, "C": 0.0001208, "V": 190394.88980672, "T": "2018-01-16T01:55:00", "BV": 22.9646661}, {"O": 0.00012046, "H": 0.0001208, "L": 0.00012045, "C": 0.00012045, "V": 234579.92183907, "T": "2018-01-16T02:00:00", "BV": 28.28730097}, {"O": 0.00012074, "H": 0.00012074, "L": 0.00012, "C": 0.00012063, "V": 415344.26130983, "T": "2018-01-16T02:05:00", "BV": 49.97307956}, {"O": 0.00012063, "H": 0.00012142, "L": 0.0001202, "C": 0.00012096, "V": 151347.39166896, "T": "2018-01-16T02:10:00", "BV": 18.28422727}, {"O": 0.00012096, "H": 0.0001215, "L": 0.00012062, "C": 0.00012124, "V": 180070.60099825, "T": "2018-01-16T02:15:00", "BV": 21.81896249}, {"O": 0.00012124, "H": 0.00012124, "L": 0.00012061, "C": 0.00012117, "V": 88759.57318054, "T": "2018-01-16T02:20:00", "BV": 10.73239603}, {"O": 0.00012115, "H": 0.00012117, "L": 0.00012072, "C": 0.00012082, "V": 94526.88445947, "T": "2018-01-16T02:25:00", "BV": 11.42952365}, {"O": 0.000121, "H": 0.00012124, "L": 0.00012075, "C": 0.00012075, "V": 172170.02839029, "T": "2018-01-16T02:30:00", "BV": 20.83795277}, {"O": 0.00012101, "H": 0.00012203, "L": 0.00012075, "C": 0.00012166, "V": 168764.68074302, "T": "2018-01-16T02:35:00", "BV": 20.50769891}, {"O": 0.00012166, "H": 0.000123, "L": 0.00012102, "C": 0.000123, "V": 228237.78077213, "T": "2018-01-16T02:40:00", "BV": 27.94587239}, {"O": 0.000123, "H": 0.00012319, "L": 0.00012127, "C": 0.0001231, "V": 308768.58255231, "T": "2018-01-16T02:45:00", "BV": 37.89209181}, {"O": 0.0001231, "H": 0.00012314, "L": 0.0001217, "C": 0.000123, "V": 117937.80919112, "T": "2018-01-16T02:50:00", "BV": 14.47514949}, {"O": 0.000123, "H": 0.00012487, "L": 0.00012299, "C": 0.00012487, "V": 322639.30310728, "T": "2018-01-16T02:55:00", "BV": 40.04284169}, {"O": 0.00012483, "H": 0.00012488, "L": 0.000123, "C": 0.000124, "V": 78747.54486646, "T": "2018-01-16T03:00:00", "BV": 9.76523268}, {"O": 0.00012405, "H": 0.0001246, "L": 0.0001239, "C": 0.00012446, "V": 121945.04835532, "T": "2018-01-16T03:05:00", "BV": 15.13931688}, {"O": 0.0001246, "H": 0.00012546, "L": 0.00012446, "C": 0.0001249, "V": 101438.65834732, "T": "2018-01-16T03:10:00", "BV": 12.66248519}, {"O": 0.00012546, "H": 0.0001285, "L": 0.0001249, "C": 0.00012836, "V": 580360.16097126, "T": "2018-01-16T03:15:00", "BV": 73.73166305}, {"O": 0.00012844, "H": 0.0001285, "L": 0.00012702, "C": 0.00012812, "V": 363999.52600756, "T": "2018-01-16T03:20:00", "BV": 46.5416856}, {"O": 0.0001283, "H": 0.0001283, "L": 0.000126, "C": 0.00012665, "V": 257065.71497316, "T": "2018-01-16T03:25:00", "BV": 32.78223843}, {"O": 0.00012665, "H": 0.000128, "L": 0.0001256, "C": 0.0001275, "V": 258504.93163346, "T": "2018-01-16T03:30:00", "BV": 32.81261272}, {"O": 0.0001275, "H": 0.0001275, "L": 0.00012589, "C": 0.0001261, "V": 201015.5892777, "T": "2018-01-16T03:35:00", "BV": 25.47575577}, {"O": 0.00012609, "H": 0.00012666, "L": 0.0001255, "C": 0.00012636, "V": 164826.33206427, "T": "2018-01-16T03:40:00", "BV": 20.79153797}, {"O": 0.00012588, "H": 0.00012636, "L": 0.00012502, "C": 0.00012583, "V": 303536.40994547, "T": "2018-01-16T03:45:00", "BV": 38.10372748}, {"O": 0.0001256, "H": 0.0001261, "L": 0.00012553, "C": 0.0001259, "V": 52792.41275091, "T": "2018-01-16T03:50:00", "BV": 6.64316268}, {"O": 0.0001259, "H": 0.000126, "L": 0.00012471, "C": 0.00012471, "V": 153291.03544788, "T": "2018-01-16T03:55:00", "BV": 19.24729256}, {"O": 0.00012508, "H": 0.00012508, "L": 0.00012303, "C": 0.00012396, "V": 106968.9692712, "T": "2018-01-16T04:00:00", "BV": 13.27844223}, {"O": 0.00012346, "H": 0.00012396, "L": 0.00012217, "C": 0.00012353, "V": 210542.57677388, "T": "2018-01-16T04:05:00", "BV": 25.85470232}, {"O": 0.00012353, "H": 0.00012388, "L": 0.00012281, "C": 0.00012326, "V": 63693.48817124, "T": "2018-01-16T04:10:00", "BV": 7.85469549}, {"O": 0.00012326, "H": 0.00012405, "L": 0.00012301, "C": 0.00012396, "V": 105684.68611451, "T": "2018-01-16T04:15:00", "BV": 13.0224052}, {"O": 0.00012396, "H": 0.00012405, "L": 0.00012187, "C": 0.000122, "V": 186992.38276787, "T": "2018-01-16T04:20:00", "BV": 22.97369567}, {"O": 0.00012187, "H": 0.00012248, "L": 0.00012139, "C": 0.00012186, "V": 114829.24840337, "T": "2018-01-16T04:25:00", "BV": 14.00026928}, {"O": 0.0001214, "H": 0.00012233, "L": 0.00012139, "C": 0.00012178, "V": 130919.18991873, "T": "2018-01-16T04:30:00", "BV": 15.91033816}, {"O": 0.00012177, "H": 0.00012295, "L": 0.00012144, "C": 0.00012249, "V": 113091.20831645, "T": "2018-01-16T04:35:00", "BV": 13.84885858}, {"O": 0.00012249, "H": 0.00012287, "L": 0.00012193, "C": 0.00012212, "V": 169270.95132552, "T": "2018-01-16T04:40:00", "BV": 20.67645844}, {"O": 0.00012212, "H": 0.00012245, "L": 0.0001219, "C": 0.00012214, "V": 58910.06552108, "T": "2018-01-16T04:45:00", "BV": 7.19224098}, {"O": 0.0001221, "H": 0.00012214, "L": 0.00012206, "C": 0.00012209, "V": 39252.40244349, "T": "2018-01-16T04:50:00", "BV": 4.79258447}, {"O": 0.00012209, "H": 0.0001221, "L": 0.00012107, "C": 0.0001214, "V": 130866.08079414, "T": "2018-01-16T04:55:00", "BV": 15.93841225}, {"O": 0.0001214, "H": 0.000122, "L": 0.00012072, "C": 0.00012139, "V": 168123.24383686, "T": "2018-01-16T05:00:00", "BV": 20.36383492}, {"O": 0.00012139, "H": 0.0001215, "L": 0.00012068, "C": 0.000121, "V": 125393.01710294, "T": "2018-01-16T05:05:00", "BV": 15.18723406}, {"O": 0.00012099, "H": 0.00012214, "L": 0.00012068, "C": 0.00012214, "V": 138639.79052123, "T": "2018-01-16T05:10:00", "BV": 16.86267245}, {"O": 0.00012213, "H": 0.00012213, "L": 0.0001215, "C": 0.00012173, "V": 166297.93165986, "T": "2018-01-16T05:15:00", "BV": 20.24747159}, {"O": 0.00012172, "H": 0.00012172, "L": 0.00012, "C": 0.0001206, "V": 148533.00639895, "T": "2018-01-16T05:20:00", "BV": 17.93029805}, {"O": 0.0001206, "H": 0.0001206, "L": 0.00011966, "C": 0.00012044, "V": 170470.498036, "T": "2018-01-16T05:25:00", "BV": 20.46805984}, {"O": 0.00012044, "H": 0.00012199, "L": 0.0001197, "C": 0.00012105, "V": 325027.65916319, "T": "2018-01-16T05:30:00", "BV": 39.23800973}, {"O": 0.00012182, "H": 0.00012183, "L": 0.000121, "C": 0.000121, "V": 151806.39450727, "T": "2018-01-16T05:35:00", "BV": 18.41085644}, {"O": 0.00012124, "H": 0.00012158, "L": 0.00012053, "C": 0.00012099, "V": 136294.05883441, "T": "2018-01-16T05:40:00", "BV": 16.49437541}, {"O": 0.00012099, "H": 0.000121, "L": 0.00012017, "C": 0.00012098, "V": 81001.86644382, "T": "2018-01-16T05:45:00", "BV": 9.79671992}, {"O": 0.00012098, "H": 0.00012098, "L": 0.00012025, "C": 0.00012032, "V": 62206.92503595, "T": "2018-01-16T05:50:00", "BV": 7.49827986}, {"O": 0.0001207, "H": 0.00012133, "L": 0.00012032, "C": 0.00012131, "V": 86768.58552538, "T": "2018-01-16T05:55:00", "BV": 10.48486952}, {"O": 0.00012131, "H": 0.00012207, "L": 0.00012031, "C": 0.000122, "V": 143058.33335147, "T": "2018-01-16T06:00:00", "BV": 17.3663815}, {"O": 0.000122, "H": 0.00012206, "L": 0.00012068, "C": 0.00012075, "V": 82571.51065096, "T": "2018-01-16T06:05:00", "BV": 10.0309594}, {"O": 0.00012075, "H": 0.00012099, "L": 0.0001203, "C": 0.00012091, "V": 102558.53727009, "T": "2018-01-16T06:10:00", "BV": 12.37576481}, {"O": 0.00012091, "H": 0.00012132, "L": 0.00012034, "C": 0.0001205, "V": 54320.99133437, "T": "2018-01-16T06:15:00", "BV": 6.56068422}, {"O": 0.0001207, "H": 0.00012182, "L": 0.00012025, "C": 0.00012126, "V": 160501.61597804, "T": "2018-01-16T06:20:00", "BV": 19.35987278}, {"O": 0.0001213, "H": 0.00012192, "L": 0.00012002, "C": 0.0001211, "V": 135897.54313462, "T": "2018-01-16T06:25:00", "BV": 16.47266822}, {"O": 0.0001211, "H": 0.00012113, "L": 0.0001205, "C": 0.00012099, "V": 46272.35855499, "T": "2018-01-16T06:30:00", "BV": 5.5902356}, {"O": 0.00012099, "H": 0.0001211, "L": 0.00012051, "C": 0.00012098, "V": 114965.29617312, "T": "2018-01-16T06:35:00", "BV": 13.89903259}, {"O": 0.00012065, "H": 0.00012098, "L": 0.00012, "C": 0.0001204, "V": 106415.41013242, "T": "2018-01-16T06:40:00", "BV": 12.81823332}, {"O": 0.00012041, "H": 0.00012041, "L": 0.00011975, "C": 0.0001201, "V": 79244.73413533, "T": "2018-01-16T06:45:00", "BV": 9.52086155}, {"O": 0.0001201, "H": 0.00012072, "L": 0.0001201, "C": 0.00012068, "V": 119607.6527527, "T": "2018-01-16T06:50:00", "BV": 14.40882367}, {"O": 0.00012068, "H": 0.0001211, "L": 0.0001205, "C": 0.000121, "V": 139687.41286071, "T": "2018-01-16T06:55:00", "BV": 16.8727169}, {"O": 0.000121, "H": 0.000121, "L": 0.00012016, "C": 0.0001205, "V": 113413.71426107, "T": "2018-01-16T07:00:00", "BV": 13.67146602}, {"O": 0.00012049, "H": 0.00012086, "L": 0.00012019, "C": 0.00012024, "V": 71138.25618272, "T": "2018-01-16T07:05:00", "BV": 8.56977766}, {"O": 0.00012043, "H": 0.00012045, "L": 0.00011989, "C": 0.00012017, "V": 95212.26310747, "T": "2018-01-16T07:10:00", "BV": 11.45495811}, {"O": 0.00012017, "H": 0.00012045, "L": 0.00011974, "C": 0.00012018, "V": 77349.54884822, "T": "2018-01-16T07:15:00", "BV": 9.29126825}, {"O": 0.00012018, "H": 0.00012044, "L": 0.0001196, "C": 0.0001196, "V": 74870.37146665, "T": "2018-01-16T07:20:00", "BV": 8.99096546}, {"O": 0.0001196, "H": 0.00012079, "L": 0.0001195, "C": 0.00012079, "V": 70705.97516685, "T": "2018-01-16T07:25:00", "BV": 8.49026044}, {"O": 0.00012012, "H": 0.00012068, "L": 0.0001193, "C": 0.00011933, "V": 100400.83343016, "T": "2018-01-16T07:30:00", "BV": 12.02061107}, {"O": 0.00011998, "H": 0.00011999, "L": 0.000118, "C": 0.00011893, "V": 352088.79278835, "T": "2018-01-16T07:35:00", "BV": 41.91362643}, {"O": 0.00011893, "H": 0.00011894, "L": 0.000117, "C": 0.00011762, "V": 287994.69419544, "T": "2018-01-16T07:40:00", "BV": 33.93188989}, {"O": 0.00011762, "H": 0.00011944, "L": 0.00011762, "C": 0.00011922, "V": 189758.2270287, "T": "2018-01-16T07:45:00", "BV": 22.55145455}, {"O": 0.00011849, "H": 0.00011918, "L": 0.0001172, "C": 0.00011788, "V": 389089.4923294, "T": "2018-01-16T07:50:00", "BV": 45.9469707}, {"O": 0.00011759, "H": 0.000118, "L": 0.000116, "C": 0.000116, "V": 657015.31108899, "T": "2018-01-16T07:55:00", "BV": 76.80706238}, {"O": 0.00011673, "H": 0.00011734, "L": 0.00011524, "C": 0.00011679, "V": 667890.2728903, "T": "2018-01-16T08:00:00", "BV": 77.88467599}, {"O": 0.00011678, "H": 0.00011678, "L": 0.000114, "C": 0.00011534, "V": 1221487.9137232, "T": "2018-01-16T08:05:00", "BV": 140.87183773}, {"O": 0.00011453, "H": 0.00011633, "L": 0.0001135, "C": 0.00011499, "V": 785595.40385225, "T": "2018-01-16T08:10:00", "BV": 90.24199044}, {"O": 0.00011521, "H": 0.00011611, "L": 0.00011429, "C": 0.00011529, "V": 797752.01311887, "T": "2018-01-16T08:15:00", "BV": 91.87869488}, {"O": 0.00011491, "H": 0.00011536, "L": 0.0001127, "C": 0.00011302, "V": 1185174.84793927, "T": "2018-01-16T08:20:00", "BV": 135.32524287}, {"O": 0.00011339, "H": 0.00011458, "L": 0.00011012, "C": 0.00011107, "V": 819357.83989426, "T": "2018-01-16T08:25:00", "BV": 91.62467489}, {"O": 0.00011107, "H": 0.00011156, "L": 0.00011, "C": 0.0001105, "V": 1306208.592979, "T": "2018-01-16T08:30:00", "BV": 144.25675129}, {"O": 0.00011121, "H": 0.00011602, "L": 0.00011051, "C": 0.00011596, "V": 1102589.31355298, "T": "2018-01-16T08:35:00", "BV": 124.75113832}, {"O": 0.0001158, "H": 0.000116, "L": 0.00011266, "C": 0.0001144, "V": 1011326.96284696, "T": "2018-01-16T08:40:00", "BV": 116.17145841}, {"O": 0.00011439, "H": 0.00011713, "L": 0.00011385, "C": 0.00011684, "V": 948167.36725902, "T": "2018-01-16T08:45:00", "BV": 109.87665947}, {"O": 0.00011651, "H": 0.000118, "L": 0.00011533, "C": 0.00011598, "V": 673850.93592436, "T": "2018-01-16T08:50:00", "BV": 78.73539488}, {"O": 0.000116, "H": 0.00011812, "L": 0.00011469, "C": 0.00011557, "V": 369348.61124606, "T": "2018-01-16T08:55:00", "BV": 42.8926831}, {"O": 0.00011557, "H": 0.0001167, "L": 0.0001135, "C": 0.00011384, "V": 216661.09724788, "T": "2018-01-16T09:00:00", "BV": 24.98568948}, {"O": 0.00011384, "H": 0.00011499, "L": 0.00011262, "C": 0.00011375, "V": 402903.91191916, "T": "2018-01-16T09:05:00", "BV": 45.6522705}, {"O": 0.00011375, "H": 0.000114, "L": 0.000112, "C": 0.000112, "V": 467683.61965673, "T": "2018-01-16T09:10:00", "BV": 52.66662292}, {"O": 0.0001124, "H": 0.00011283, "L": 0.00011023, "C": 0.00011023, "V": 417838.49946822, "T": "2018-01-16T09:15:00", "BV": 46.64035118}, {"O": 0.00011099, "H": 0.00011198, "L": 0.00011, "C": 0.00011126, "V": 472111.86947284, "T": "2018-01-16T09:20:00", "BV": 52.25311285}, {"O": 0.0001112, "H": 0.00011443, "L": 0.00011105, "C": 0.0001127, "V": 555647.62190374, "T": "2018-01-16T09:25:00", "BV": 62.83426937}, {"O": 0.0001127, "H": 0.00011329, "L": 0.00011201, "C": 0.00011264, "V": 203073.03275579, "T": "2018-01-16T09:30:00", "BV": 22.87610039}, {"O": 0.00011264, "H": 0.00011322, "L": 0.00011046, "C": 0.00011058, "V": 289950.62300376, "T": "2018-01-16T09:35:00", "BV": 32.4169015}, {"O": 0.00011099, "H": 0.00011194, "L": 0.00010911, "C": 0.0001095, "V": 319760.79584466, "T": "2018-01-16T09:40:00", "BV": 35.35279886}, {"O": 0.0001093, "H": 0.00011044, "L": 0.00010537, "C": 0.00010537, "V": 1800411.65906265, "T": "2018-01-16T09:45:00", "BV": 193.75948946}, {"O": 0.00010555, "H": 0.00011025, "L": 0.00010435, "C": 0.0001095, "V": 1544775.29331021, "T": "2018-01-16T09:50:00", "BV": 164.58356734}, {"O": 0.0001095, "H": 0.00011, "L": 0.00010603, "C": 0.00010603, "V": 394583.01543582, "T": "2018-01-16T09:55:00", "BV": 42.84136257}, {"O": 0.00010606, "H": 0.00011059, "L": 0.00010603, "C": 0.00010831, "V": 688742.90405396, "T": "2018-01-16T10:00:00", "BV": 74.65466121}, {"O": 0.00010831, "H": 0.00011059, "L": 0.000108, "C": 0.00011041, "V": 526737.30278339, "T": "2018-01-16T10:05:00", "BV": 57.59612796}, {"O": 0.00011041, "H": 0.00011201, "L": 0.00010831, "C": 0.00010892, "V": 519537.98484269, "T": "2018-01-16T10:10:00", "BV": 57.46557741}, {"O": 0.00010995, "H": 0.00011079, "L": 0.00010821, "C": 0.00010975, "V": 556681.05369083, "T": "2018-01-16T10:15:00", "BV": 60.89412974}, {"O": 0.0001095, "H": 0.0001116, "L": 0.0001085, "C": 0.00011134, "V": 356358.22702842, "T": "2018-01-16T10:20:00", "BV": 39.21450526}, {"O": 0.00011119, "H": 0.00011297, "L": 0.0001103, "C": 0.00011178, "V": 503920.92008638, "T": "2018-01-16T10:25:00", "BV": 55.89818858}, {"O": 0.00011178, "H": 0.00011269, "L": 0.00011002, "C": 0.00011183, "V": 281358.36568337, "T": "2018-01-16T10:30:00", "BV": 31.2983282}, {"O": 0.00011185, "H": 0.00011353, "L": 0.000111, "C": 0.00011353, "V": 279673.74216664, "T": "2018-01-16T10:35:00", "BV": 31.34743078}, {"O": 0.00011335, "H": 0.00011411, "L": 0.00011201, "C": 0.00011251, "V": 936428.15748154, "T": "2018-01-16T10:40:00", "BV": 106.32731088}, {"O": 0.00011251, "H": 0.0001136, "L": 0.0001117, "C": 0.00011284, "V": 382111.10186596, "T": "2018-01-16T10:45:00", "BV": 42.99543776}, {"O": 0.00011284, "H": 0.0001129, "L": 0.0001102, "C": 0.00011198, "V": 305366.51878084, "T": "2018-01-16T10:50:00", "BV": 34.05594149}, {"O": 0.00011197, "H": 0.00011197, "L": 0.00011051, "C": 0.00011194, "V": 349958.33871103, "T": "2018-01-16T10:55:00", "BV": 38.94128075}, {"O": 0.00011152, "H": 0.00011271, "L": 0.0001115, "C": 0.00011263, "V": 208520.08790598, "T": "2018-01-16T11:00:00", "BV": 23.39338171}, {"O": 0.00011263, "H": 0.00011274, "L": 0.0001121, "C": 0.00011211, "V": 142664.13702843, "T": "2018-01-16T11:05:00", "BV": 16.04258809}, {"O": 0.00011245, "H": 0.00011286, "L": 0.00011211, "C": 0.0001124, "V": 181088.3469682, "T": "2018-01-16T11:10:00", "BV": 20.35735674}, {"O": 0.0001124, "H": 0.000114, "L": 0.00011191, "C": 0.00011307, "V": 183946.59846052, "T": "2018-01-16T11:15:00", "BV": 20.75162875}, {"O": 0.00011375, "H": 0.00011394, "L": 0.00011202, "C": 0.0001133, "V": 206808.84217604, "T": "2018-01-16T11:20:00", "BV": 23.41725039}, {"O": 0.00011331, "H": 0.00011448, "L": 0.0001126, "C": 0.00011263, "V": 269162.61940718, "T": "2018-01-16T11:25:00", "BV": 30.59482109}, {"O": 0.0001131, "H": 0.0001137, "L": 0.0001126, "C": 0.0001137, "V": 182446.17428948, "T": "2018-01-16T11:30:00", "BV": 20.67998566}, {"O": 0.0001138, "H": 0.000114, "L": 0.000113, "C": 0.00011377, "V": 163327.30942673, "T": "2018-01-16T11:35:00", "BV": 18.58307856}, {"O": 0.00011377, "H": 0.000116, "L": 0.0001136, "C": 0.00011541, "V": 391800.42213524, "T": "2018-01-16T11:40:00", "BV": 44.87184103}, {"O": 0.00011541, "H": 0.00011768, "L": 0.00011541, "C": 0.00011607, "V": 601549.96620147, "T": "2018-01-16T11:45:00", "BV": 70.17338415}, {"O": 0.00011607, "H": 0.00011688, "L": 0.00011541, "C": 0.00011665, "V": 276299.88438907, "T": "2018-01-16T11:50:00", "BV": 32.07214561}, {"O": 0.00011637, "H": 0.000119, "L": 0.00011608, "C": 0.000119, "V": 386401.19149968, "T": "2018-01-16T11:55:00", "BV": 45.54933135}, {"O": 0.000119, "H": 0.0001195, "L": 0.00011812, "C": 0.00011907, "V": 353301.66110052, "T": "2018-01-16T12:00:00", "BV": 42.0307558}, {"O": 0.00011907, "H": 0.0001195, "L": 0.00011675, "C": 0.00011898, "V": 250019.74268558, "T": "2018-01-16T12:05:00", "BV": 29.53686703}, {"O": 0.00011881, "H": 0.00011991, "L": 0.00010903, "C": 0.00011917, "V": 627018.71182252, "T": "2018-01-16T12:10:00", "BV": 72.25766516}, {"O": 0.000119, "H": 0.00012156, "L": 0.00011816, "C": 0.00012066, "V": 659496.61421505, "T": "2018-01-16T12:15:00", "BV": 79.28592396}, {"O": 0.00012131, "H": 0.00012151, "L": 0.00011811, "C": 0.00011811, "V": 410980.98373926, "T": "2018-01-16T12:20:00", "BV": 49.33470647}, {"O": 0.00011821, "H": 0.00011987, "L": 0.000118, "C": 0.00011946, "V": 228832.71220771, "T": "2018-01-16T12:25:00", "BV": 27.25828384}, {"O": 0.00011946, "H": 0.00011946, "L": 0.00011777, "C": 0.0001191, "V": 253656.52292755, "T": "2018-01-16T12:30:00", "BV": 30.14686612}, {"O": 0.00011912, "H": 0.00011945, "L": 0.00011629, "C": 0.00011734, "V": 467375.68213856, "T": "2018-01-16T12:35:00", "BV": 55.01707193}, {"O": 0.00011739, "H": 0.00011837, "L": 0.00011632, "C": 0.00011685, "V": 241200.44044356, "T": "2018-01-16T12:40:00", "BV": 28.2461854}, {"O": 0.00011652, "H": 0.00011792, "L": 0.000116, "C": 0.00011701, "V": 366668.70091803, "T": "2018-01-16T12:45:00", "BV": 42.83360892}, {"O": 0.00011701, "H": 0.00011772, "L": 0.0001166, "C": 0.00011701, "V": 128776.69971427, "T": "2018-01-16T12:50:00", "BV": 15.07626099}, {"O": 0.00011701, "H": 0.00011882, "L": 0.00011501, "C": 0.00011681, "V": 214551.42940058, "T": "2018-01-16T12:55:00", "BV": 24.97580928}, {"O": 0.00011681, "H": 0.00011799, "L": 0.00011633, "C": 0.00011716, "V": 244849.84437363, "T": "2018-01-16T13:00:00", "BV": 28.70314772}, {"O": 0.00011716, "H": 0.0001176, "L": 0.00011716, "C": 0.00011722, "V": 147827.28275552, "T": "2018-01-16T13:05:00", "BV": 17.33342048}, {"O": 0.00011723, "H": 0.00011745, "L": 0.00011632, "C": 0.00011735, "V": 154476.81688315, "T": "2018-01-16T13:10:00", "BV": 18.0897647}, {"O": 0.00011736, "H": 0.00011788, "L": 0.00011703, "C": 0.0001174, "V": 165509.01008596, "T": "2018-01-16T13:15:00", "BV": 19.46670085}, {"O": 0.0001174, "H": 0.00011765, "L": 0.00011693, "C": 0.00011693, "V": 127594.36092845, "T": "2018-01-16T13:20:00", "BV": 14.92943024}, {"O": 0.00011697, "H": 0.00011698, "L": 0.00011605, "C": 0.00011661, "V": 156305.44232225, "T": "2018-01-16T13:25:00", "BV": 18.23180329}, {"O": 0.00011661, "H": 0.00011701, "L": 0.000116, "C": 0.000116, "V": 218784.1542414, "T": "2018-01-16T13:30:00", "BV": 25.44066282}, {"O": 0.00011591, "H": 0.00011601, "L": 0.00011514, "C": 0.00011535, "V": 122235.28097714, "T": "2018-01-16T13:35:00", "BV": 14.14208078}, {"O": 0.00011534, "H": 0.00011534, "L": 0.00011398, "C": 0.00011398, "V": 465190.90006358, "T": "2018-01-16T13:40:00", "BV": 53.15660396}, {"O": 0.00011399, "H": 0.00011441, "L": 0.00011259, "C": 0.00011371, "V": 369136.53393085, "T": "2018-01-16T13:45:00", "BV": 41.99403255}, {"O": 0.00011385, "H": 0.00011436, "L": 0.00011205, "C": 0.00011354, "V": 502285.60747806, "T": "2018-01-16T13:50:00", "BV": 56.65010191}, {"O": 0.00011337, "H": 0.00011507, "L": 0.0001117, "C": 0.00011314, "V": 469910.86143494, "T": "2018-01-16T13:55:00", "BV": 52.99344671}, {"O": 0.00011314, "H": 0.00011399, "L": 0.00011242, "C": 0.00011399, "V": 392667.88895074, "T": "2018-01-16T14:00:00", "BV": 44.37947868}, {"O": 0.0001135, "H": 0.00011598, "L": 0.00011345, "C": 0.00011465, "V": 135377.35626802, "T": "2018-01-16T14:05:00", "BV": 15.52863434}, {"O": 0.00011467, "H": 0.00011509, "L": 0.0001142, "C": 0.00011423, "V": 153630.25801721, "T": "2018-01-16T14:10:00", "BV": 17.59424102}, {"O": 0.00011423, "H": 0.00011504, "L": 0.00011415, "C": 0.00011495, "V": 202544.3375978, "T": "2018-01-16T14:15:00", "BV": 23.15583675}, {"O": 0.00011495, "H": 0.00011565, "L": 0.00011452, "C": 0.00011469, "V": 174046.41429353, "T": "2018-01-16T14:20:00", "BV": 20.04485983}, {"O": 0.00011464, "H": 0.00011496, "L": 0.00011427, "C": 0.00011448, "V": 68396.96619331, "T": "2018-01-16T14:25:00", "BV": 7.83347298}, {"O": 0.00011448, "H": 0.00011452, "L": 0.0001142, "C": 0.00011452, "V": 124520.13962479, "T": "2018-01-16T14:30:00", "BV": 14.25265726}, {"O": 0.0001149, "H": 0.00011548, "L": 0.0001142, "C": 0.00011509, "V": 111510.69540604, "T": "2018-01-16T14:35:00", "BV": 12.81381895}, {"O": 0.00011517, "H": 0.00011545, "L": 0.0001145, "C": 0.0001147, "V": 138446.37548777, "T": "2018-01-16T14:40:00", "BV": 15.91068259}, {"O": 0.0001147, "H": 0.000115, "L": 0.0001142, "C": 0.0001142, "V": 171555.1981737, "T": "2018-01-16T14:45:00", "BV": 19.6590368}, {"O": 0.00011442, "H": 0.00011443, "L": 0.0001138, "C": 0.00011384, "V": 134384.9591785, "T": "2018-01-16T14:50:00", "BV": 15.33413932}, {"O": 0.00011384, "H": 0.00011419, "L": 0.00011378, "C": 0.00011418, "V": 100503.09458072, "T": "2018-01-16T14:55:00", "BV": 11.46571468}, {"O": 0.00011418, "H": 0.00011489, "L": 0.0001138, "C": 0.00011419, "V": 215216.68776143, "T": "2018-01-16T15:00:00", "BV": 24.59404617}, {"O": 0.00011414, "H": 0.00011443, "L": 0.0001138, "C": 0.00011429, "V": 132521.66335835, "T": "2018-01-16T15:05:00", "BV": 15.11741705}, {"O": 0.00011429, "H": 0.00011439, "L": 0.00011381, "C": 0.0001141, "V": 175597.05186822, "T": "2018-01-16T15:10:00", "BV": 20.01982661}, {"O": 0.0001141, "H": 0.0001141, "L": 0.00011381, "C": 0.0001141, "V": 117411.85608562, "T": "2018-01-16T15:15:00", "BV": 13.38973498}, {"O": 0.0001141, "H": 0.00011427, "L": 0.00011379, "C": 0.0001142, "V": 155655.23366901, "T": "2018-01-16T15:20:00", "BV": 17.73699745}, {"O": 0.00011418, "H": 0.0001142, "L": 0.000113, "C": 0.000114, "V": 473338.60356602, "T": "2018-01-16T15:25:00", "BV": 53.68383688}, {"O": 0.00011418, "H": 0.00011418, "L": 0.00011303, "C": 0.00011372, "V": 135337.55067861, "T": "2018-01-16T15:30:00", "BV": 15.40223077}, {"O": 0.00011372, "H": 0.00011379, "L": 0.0001122, "C": 0.00011243, "V": 107179.58155802, "T": "2018-01-16T15:35:00", "BV": 12.12297943}, {"O": 0.0001125, "H": 0.00011319, "L": 0.0001122, "C": 0.00011299, "V": 244552.25581271, "T": "2018-01-16T15:40:00", "BV": 27.58898979}, {"O": 0.00011299, "H": 0.00011375, "L": 0.00011299, "C": 0.00011357, "V": 257869.04979226, "T": "2018-01-16T15:45:00", "BV": 29.27762243}, {"O": 0.00011357, "H": 0.00011499, "L": 0.00011356, "C": 0.00011459, "V": 258976.34975436, "T": "2018-01-16T15:50:00", "BV": 29.58599699}, {"O": 0.00011459, "H": 0.0001169, "L": 0.00011438, "C": 0.00011588, "V": 328110.20145033, "T": "2018-01-16T15:55:00", "BV": 37.97325127}, {"O": 0.00011588, "H": 0.0001159, "L": 0.00011456, "C": 0.00011532, "V": 147693.81805613, "T": "2018-01-16T16:00:00", "BV": 17.03151093}, {"O": 0.00011505, "H": 0.00011532, "L": 0.00011341, "C": 0.00011445, "V": 145643.16480269, "T": "2018-01-16T16:05:00", "BV": 16.67209051}, {"O": 0.00011445, "H": 0.00011498, "L": 0.00011321, "C": 0.00011396, "V": 237168.05475994, "T": "2018-01-16T16:10:00", "BV": 27.06931022}, {"O": 0.00011396, "H": 0.00011439, "L": 0.00011201, "C": 0.00011366, "V": 166030.20176699, "T": "2018-01-16T16:15:00", "BV": 18.81832054}, {"O": 0.00011379, "H": 0.00011395, "L": 0.0001135, "C": 0.00011391, "V": 91287.2680441, "T": "2018-01-16T16:20:00", "BV": 10.39758595}, {"O": 0.00011368, "H": 0.00011393, "L": 0.00011368, "C": 0.00011379, "V": 146400.21387025, "T": "2018-01-16T16:25:00", "BV": 16.65884327}, {"O": 0.0001137, "H": 0.00011393, "L": 0.00011269, "C": 0.00011323, "V": 75605.19408515, "T": "2018-01-16T16:30:00", "BV": 8.56916654}, {"O": 0.00011323, "H": 0.00011364, "L": 0.00011315, "C": 0.00011361, "V": 74735.7494799, "T": "2018-01-16T16:35:00", "BV": 8.4894539}, {"O": 0.00011362, "H": 0.00011363, "L": 0.00011361, "C": 0.00011363, "V": 93566.12070905, "T": "2018-01-16T16:40:00", "BV": 10.63109317}, {"O": 0.00011362, "H": 0.00011364, "L": 0.0001136, "C": 0.00011363, "V": 113728.82489715, "T": "2018-01-16T16:45:00", "BV": 12.92150947}, {"O": 0.00011363, "H": 0.00011363, "L": 0.000113, "C": 0.000113, "V": 101509.08850013, "T": "2018-01-16T16:50:00", "BV": 11.51512124}, {"O": 0.00011316, "H": 0.00011316, "L": 0.00011265, "C": 0.000113, "V": 78648.33222652, "T": "2018-01-16T16:55:00", "BV": 8.87941961}, {"O": 0.000113, "H": 0.00011316, "L": 0.00011259, "C": 0.00011292, "V": 115498.86790189, "T": "2018-01-16T17:00:00", "BV": 13.04745951}, {"O": 0.00011292, "H": 0.00011292, "L": 0.00011101, "C": 0.00011115, "V": 173988.13726826, "T": "2018-01-16T17:05:00", "BV": 19.48224348}, {"O": 0.00011111, "H": 0.00011132, "L": 0.00011014, "C": 0.00011077, "V": 165558.61016199, "T": "2018-01-16T17:10:00", "BV": 18.37493225}, {"O": 0.00011077, "H": 0.00011122, "L": 0.00010953, "C": 0.00011004, "V": 352370.21124456, "T": "2018-01-16T17:15:00", "BV": 38.81150439}, {"O": 0.00011004, "H": 0.00011035, "L": 0.0001093, "C": 0.00010965, "V": 308176.60383002, "T": "2018-01-16T17:20:00", "BV": 33.79188258}, {"O": 0.00010946, "H": 0.0001113, "L": 0.00010936, "C": 0.00011077, "V": 197747.12088773, "T": "2018-01-16T17:25:00", "BV": 21.84016996}, {"O": 0.0001107, "H": 0.0001113, "L": 0.00011002, "C": 0.000111, "V": 316518.99383852, "T": "2018-01-16T17:30:00", "BV": 34.99988953}, {"O": 0.00011094, "H": 0.00011128, "L": 0.00010972, "C": 0.00011012, "V": 250600.6817926, "T": "2018-01-16T17:35:00", "BV": 27.73748606}, {"O": 0.00011038, "H": 0.00011082, "L": 0.0001095, "C": 0.0001103, "V": 201106.81734911, "T": "2018-01-16T17:40:00", "BV": 22.14544251}, {"O": 0.00011046, "H": 0.00011047, "L": 0.0001094, "C": 0.00010966, "V": 76892.72691869, "T": "2018-01-16T17:45:00", "BV": 8.4460783}, {"O": 0.00010992, "H": 0.00010992, "L": 0.00010802, "C": 0.00010803, "V": 275921.93778477, "T": "2018-01-16T17:50:00", "BV": 30.02005177}, {"O": 0.00010803, "H": 0.00010903, "L": 0.00010764, "C": 0.00010789, "V": 379518.27506683, "T": "2018-01-16T17:55:00", "BV": 41.08083115}, {"O": 0.00010822, "H": 0.00010829, "L": 0.000107, "C": 0.00010761, "V": 577014.0570902, "T": "2018-01-16T18:00:00", "BV": 62.12885753}, {"O": 0.00010713, "H": 0.00010774, "L": 0.00010658, "C": 0.00010727, "V": 589101.23166357, "T": "2018-01-16T18:05:00", "BV": 63.18604116}, {"O": 0.00010729, "H": 0.0001087, "L": 0.00010627, "C": 0.0001083, "V": 809255.95377063, "T": "2018-01-16T18:10:00", "BV": 87.0202823}, {"O": 0.00010817, "H": 0.00010899, "L": 0.00010732, "C": 0.00010868, "V": 471170.03324965, "T": "2018-01-16T18:15:00", "BV": 51.04695414}, {"O": 0.00010868, "H": 0.00010992, "L": 0.000108, "C": 0.00010948, "V": 443588.8370831, "T": "2018-01-16T18:20:00", "BV": 48.28613513}, {"O": 0.00010948, "H": 0.00011118, "L": 0.00010922, "C": 0.00010949, "V": 486890.76373165, "T": "2018-01-16T18:25:00", "BV": 53.62272731}, {"O": 0.00010949, "H": 0.00011023, "L": 0.00010941, "C": 0.00010998, "V": 162979.62737134, "T": "2018-01-16T18:30:00", "BV": 17.91600665}, {"O": 0.00010995, "H": 0.00011029, "L": 0.00010835, "C": 0.00010855, "V": 250376.46641362, "T": "2018-01-16T18:35:00", "BV": 27.43618479}, {"O": 0.00010855, "H": 0.00010883, "L": 0.00010795, "C": 0.0001086, "V": 312637.60731878, "T": "2018-01-16T18:40:00", "BV": 33.88148265}, {"O": 0.0001086, "H": 0.00011701, "L": 0.00010829, "C": 0.0001091, "V": 885567.62431424, "T": "2018-01-16T18:45:00", "BV": 101.02098011}, {"O": 0.0001091, "H": 0.00011049, "L": 0.00010854, "C": 0.00011, "V": 772043.4269143, "T": "2018-01-16T18:50:00", "BV": 84.55444167}, {"O": 0.00011, "H": 0.00011199, "L": 0.00010977, "C": 0.00011, "V": 471171.06159471, "T": "2018-01-16T18:55:00", "BV": 51.88999258}, {"O": 0.00011, "H": 0.00011027, "L": 0.00010961, "C": 0.00011027, "V": 581643.53288234, "T": "2018-01-16T19:00:00", "BV": 63.99748793}, {"O": 0.00011048, "H": 0.00011163, "L": 0.00010961, "C": 0.00011084, "V": 410201.99270004, "T": "2018-01-16T19:05:00", "BV": 45.36587605}, {"O": 0.00011084, "H": 0.00011174, "L": 0.0001096, "C": 0.00011078, "V": 264933.56375155, "T": "2018-01-16T19:10:00", "BV": 29.31594557}, {"O": 0.00011078, "H": 0.00011111, "L": 0.00011001, "C": 0.00011055, "V": 304036.45325027, "T": "2018-01-16T19:15:00", "BV": 33.54338063}, {"O": 0.00011055, "H": 0.00011055, "L": 0.00010959, "C": 0.00010969, "V": 166988.86324995, "T": "2018-01-16T19:20:00", "BV": 18.36105617}, {"O": 0.00010969, "H": 0.00011, "L": 0.00010908, "C": 0.00010954, "V": 266362.55005758, "T": "2018-01-16T19:25:00", "BV": 29.16406992}, {"O": 0.0001098, "H": 0.00011, "L": 0.00010931, "C": 0.00010976, "V": 138079.49920424, "T": "2018-01-16T19:30:00", "BV": 15.1489679}, {"O": 0.00010976, "H": 0.000117, "L": 0.00010966, "C": 0.00011097, "V": 557346.60900457, "T": "2018-01-16T19:35:00", "BV": 62.84022576}, {"O": 0.00011096, "H": 0.00011098, "L": 0.00011, "C": 0.00011, "V": 124537.81776027, "T": "2018-01-16T19:40:00", "BV": 13.76606642}, {"O": 0.00010998, "H": 0.0001105, "L": 0.00010976, "C": 0.00010981, "V": 80120.6991472, "T": "2018-01-16T19:45:00", "BV": 8.81438001}, {"O": 0.00010983, "H": 0.00011039, "L": 0.00010919, "C": 0.00010939, "V": 241778.84898115, "T": "2018-01-16T19:50:00", "BV": 26.4798806}, {"O": 0.00010939, "H": 0.00010942, "L": 0.00010799, "C": 0.00010822, "V": 303168.48228489, "T": "2018-01-16T19:55:00", "BV": 33.02989475}, {"O": 0.00010822, "H": 0.00010889, "L": 0.00010765, "C": 0.00010778, "V": 115668.84905815, "T": "2018-01-16T20:00:00", "BV": 12.50715771}, {"O": 0.00010778, "H": 0.0001089, "L": 0.00010733, "C": 0.00010873, "V": 172135.27583285, "T": "2018-01-16T20:05:00", "BV": 18.55220267}, {"O": 0.00010873, "H": 0.00010893, "L": 0.00010799, "C": 0.00010861, "V": 263655.66962729, "T": "2018-01-16T20:10:00", "BV": 28.61113681}, {"O": 0.00010861, "H": 0.00010877, "L": 0.00010784, "C": 0.00010795, "V": 249175.33776969, "T": "2018-01-16T20:15:00", "BV": 26.96415074}, {"O": 0.00010795, "H": 0.00010845, "L": 0.000107, "C": 0.000107, "V": 139725.98474149, "T": "2018-01-16T20:20:00", "BV": 15.0380152}, {"O": 0.00010759, "H": 0.00010759, "L": 0.0001063, "C": 0.0001065, "V": 216311.95678319, "T": "2018-01-16T20:25:00", "BV": 23.09717276}, {"O": 0.0001069, "H": 0.0001069, "L": 0.00010569, "C": 0.000106, "V": 272566.04792323, "T": "2018-01-16T20:30:00", "BV": 28.94224588}, {"O": 0.000106, "H": 0.00010629, "L": 0.0001055, "C": 0.00010597, "V": 243491.95690334, "T": "2018-01-16T20:35:00", "BV": 25.75075132}, {"O": 0.00010597, "H": 0.00010711, "L": 0.00010551, "C": 0.00010551, "V": 238394.57620607, "T": "2018-01-16T20:40:00", "BV": 25.25071563}, {"O": 0.00010554, "H": 0.00010554, "L": 0.0001047, "C": 0.00010498, "V": 590002.68993417, "T": "2018-01-16T20:45:00", "BV": 62.12935381}, {"O": 0.00010494, "H": 0.00010554, "L": 0.00010446, "C": 0.00010554, "V": 657834.27968342, "T": "2018-01-16T20:50:00", "BV": 69.1781231}, {"O": 0.00010554, "H": 0.00010554, "L": 0.00010451, "C": 0.00010451, "V": 262256.68235526, "T": "2018-01-16T20:55:00", "BV": 27.52046835}, {"O": 0.00010475, "H": 0.00010501, "L": 0.0001034, "C": 0.00010431, "V": 676098.76540851, "T": "2018-01-16T21:00:00", "BV": 70.5250005}, {"O": 0.00010429, "H": 0.00010554, "L": 0.00010335, "C": 0.00010444, "V": 741590.59715574, "T": "2018-01-16T21:05:00", "BV": 77.72011037}, {"O": 0.00010444, "H": 0.000105, "L": 0.00010335, "C": 0.00010347, "V": 322016.81927232, "T": "2018-01-16T21:10:00", "BV": 33.50892988}, {"O": 0.00010336, "H": 0.00010346, "L": 0.0001006, "C": 0.00010113, "V": 925758.3147936, "T": "2018-01-16T21:15:00", "BV": 94.51077321}, {"O": 0.00010129, "H": 0.000102, "L": 0.00010015, "C": 0.0001005, "V": 747475.61608059, "T": "2018-01-16T21:20:00", "BV": 75.59531568}, {"O": 0.00010041, "H": 0.0001006, "L": 9.82e-05, "C": 9.914e-05, "V": 1733599.25112783, "T": "2018-01-16T21:25:00", "BV": 172.52124107}, {"O": 9.919e-05, "H": 0.0001, "L": 9.715e-05, "C": 9.715e-05, "V": 1158266.24243686, "T": "2018-01-16T21:30:00", "BV": 114.28189411}, {"O": 9.716e-05, "H": 9.737e-05, "L": 9.416e-05, "C": 9.539e-05, "V": 2426934.37070919, "T": "2018-01-16T21:35:00", "BV": 231.42429607}, {"O": 9.451e-05, "H": 9.862e-05, "L": 9.393e-05, "C": 9.737e-05, "V": 2305712.67613422, "T": "2018-01-16T21:40:00", "BV": 221.72049533}, {"O": 9.748e-05, "H": 0.00010115, "L": 9.67e-05, "C": 9.895e-05, "V": 1815543.45660452, "T": "2018-01-16T21:45:00", "BV": 179.2460106}, {"O": 9.895e-05, "H": 0.00010032, "L": 9.79e-05, "C": 9.863e-05, "V": 1363554.63913897, "T": "2018-01-16T21:50:00", "BV": 134.68398321}, {"O": 9.854e-05, "H": 9.9e-05, "L": 9.597e-05, "C": 9.8e-05, "V": 773149.00394293, "T": "2018-01-16T21:55:00", "BV": 75.32331541}, {"O": 9.829e-05, "H": 9.894e-05, "L": 9.414e-05, "C": 9.432e-05, "V": 755483.69442922, "T": "2018-01-16T22:00:00", "BV": 72.72015278}, {"O": 9.482e-05, "H": 9.6e-05, "L": 9.335e-05, "C": 9.4e-05, "V": 1434718.49005004, "T": "2018-01-16T22:05:00", "BV": 135.72526462}, {"O": 9.359e-05, "H": 9.478e-05, "L": 9.301e-05, "C": 9.37e-05, "V": 1437851.27671547, "T": "2018-01-16T22:10:00", "BV": 135.06918592}, {"O": 9.39e-05, "H": 9.418e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 1611140.26301482, "T": "2018-01-16T22:15:00", "BV": 148.67898677}, {"O": 9.109e-05, "H": 9.3e-05, "L": 8.9e-05, "C": 8.94e-05, "V": 1841856.87226304, "T": "2018-01-16T22:20:00", "BV": 167.35914201}, {"O": 8.94e-05, "H": 8.967e-05, "L": 8.55e-05, "C": 8.9e-05, "V": 2626700.25681775, "T": "2018-01-16T22:25:00", "BV": 230.04006644}, {"O": 8.9e-05, "H": 9.452e-05, "L": 8.761e-05, "C": 9.245e-05, "V": 1738586.47860208, "T": "2018-01-16T22:30:00", "BV": 157.28420678}, {"O": 9.31e-05, "H": 9.602e-05, "L": 9.242e-05, "C": 9.599e-05, "V": 1573868.97554164, "T": "2018-01-16T22:35:00", "BV": 148.10840176}, {"O": 9.6e-05, "H": 9.603e-05, "L": 9.101e-05, "C": 9.3e-05, "V": 1248087.70800016, "T": "2018-01-16T22:40:00", "BV": 117.57459351}, {"O": 9.334e-05, "H": 9.7e-05, "L": 9.2e-05, "C": 9.4e-05, "V": 1431473.01933402, "T": "2018-01-16T22:45:00", "BV": 135.57803747}, {"O": 9.498e-05, "H": 9.559e-05, "L": 9.3e-05, "C": 9.391e-05, "V": 936081.1070188, "T": "2018-01-16T22:50:00", "BV": 87.99446632}, {"O": 9.391e-05, "H": 9.76e-05, "L": 9.356e-05, "C": 9.7e-05, "V": 820703.37770573, "T": "2018-01-16T22:55:00", "BV": 78.41432195}, {"O": 9.661e-05, "H": 9.76e-05, "L": 9.53e-05, "C": 9.598e-05, "V": 963861.76530205, "T": "2018-01-16T23:00:00", "BV": 92.65117051}, {"O": 9.555e-05, "H": 9.608e-05, "L": 9.379e-05, "C": 9.587e-05, "V": 927597.74998511, "T": "2018-01-16T23:05:00", "BV": 88.20154857}, {"O": 9.583e-05, "H": 9.689e-05, "L": 9.511e-05, "C": 9.646e-05, "V": 476875.3291218, "T": "2018-01-16T23:10:00", "BV": 45.86548045}, {"O": 9.646e-05, "H": 9.689e-05, "L": 9.591e-05, "C": 9.685e-05, "V": 414598.88055494, "T": "2018-01-16T23:15:00", "BV": 39.96691564}, {"O": 9.685e-05, "H": 0.00010034, "L": 9.683e-05, "C": 0.00010034, "V": 983603.46689887, "T": "2018-01-16T23:20:00", "BV": 97.15291699}, {"O": 0.00010026, "H": 0.0001041, "L": 9.99e-05, "C": 0.0001035, "V": 1883880.98773919, "T": "2018-01-16T23:25:00", "BV": 193.80836054}, {"O": 0.00010302, "H": 0.00010379, "L": 0.0001005, "C": 0.000101, "V": 945528.821427, "T": "2018-01-16T23:30:00", "BV": 97.01491274}, {"O": 0.000101, "H": 0.000102, "L": 9.91e-05, "C": 0.00010108, "V": 1244238.85592144, "T": "2018-01-16T23:35:00", "BV": 124.81122338}, {"O": 0.00010124, "H": 0.0001044, "L": 0.00010063, "C": 0.00010403, "V": 983289.23691266, "T": "2018-01-16T23:40:00", "BV": 100.97217558}, {"O": 0.00010405, "H": 0.00010483, "L": 0.00010148, "C": 0.00010202, "V": 999444.12253247, "T": "2018-01-16T23:45:00", "BV": 103.51814761}, {"O": 0.0001022, "H": 0.0001043, "L": 0.00010202, "C": 0.00010288, "V": 883642.08560957, "T": "2018-01-16T23:50:00", "BV": 91.29551602}, {"O": 0.00010287, "H": 0.00010391, "L": 0.00010148, "C": 0.000103, "V": 412588.17005933, "T": "2018-01-16T23:55:00", "BV": 42.23309736}, {"O": 0.000103, "H": 0.0001042, "L": 0.00010222, "C": 0.00010344, "V": 414245.03161088, "T": "2018-01-17T00:00:00", "BV": 42.75436172}, {"O": 0.00010345, "H": 0.0001058, "L": 0.000103, "C": 0.0001058, "V": 1162866.4492865, "T": "2018-01-17T00:05:00", "BV": 121.70182039}, {"O": 0.0001058, "H": 0.000106, "L": 0.0001045, "C": 0.00010546, "V": 632286.18160877, "T": "2018-01-17T00:10:00", "BV": 66.70116573}, {"O": 0.00010598, "H": 0.0001088, "L": 0.00010533, "C": 0.0001083, "V": 912463.27836872, "T": "2018-01-17T00:15:00", "BV": 97.78295845}, {"O": 0.00010832, "H": 0.00011155, "L": 0.00010701, "C": 0.00011049, "V": 2264834.58781277, "T": "2018-01-17T00:20:00", "BV": 248.55818731}, {"O": 0.00011049, "H": 0.0001114, "L": 0.00010701, "C": 0.00010767, "V": 1280659.14448108, "T": "2018-01-17T00:25:00", "BV": 139.5218682}, {"O": 0.00010786, "H": 0.00010905, "L": 0.0001054, "C": 0.0001063, "V": 905255.59212773, "T": "2018-01-17T00:30:00", "BV": 97.13904698}, {"O": 0.00010677, "H": 0.000107, "L": 0.00010316, "C": 0.00010537, "V": 1065639.46403875, "T": "2018-01-17T00:35:00", "BV": 111.80900973}, {"O": 0.0001051, "H": 0.00010761, "L": 0.0001051, "C": 0.00010648, "V": 890532.81133789, "T": "2018-01-17T00:40:00", "BV": 94.48558443}, {"O": 0.000107, "H": 0.000107, "L": 0.00010432, "C": 0.00010516, "V": 585830.76999832, "T": "2018-01-17T00:45:00", "BV": 61.68273713}, {"O": 0.00010486, "H": 0.00010499, "L": 0.00010201, "C": 0.0001031, "V": 563534.44424432, "T": "2018-01-17T00:50:00", "BV": 58.20409042}, {"O": 0.00010264, "H": 0.00010526, "L": 0.00010225, "C": 0.00010399, "V": 532167.39663123, "T": "2018-01-17T00:55:00", "BV": 55.08378733}, {"O": 0.00010387, "H": 0.00010431, "L": 0.00010121, "C": 0.00010416, "V": 612791.64264858, "T": "2018-01-17T01:00:00", "BV": 63.10565645}, {"O": 0.00010416, "H": 0.0001058, "L": 0.00010383, "C": 0.00010534, "V": 526648.4570252, "T": "2018-01-17T01:05:00", "BV": 55.21153429}, {"O": 0.00010534, "H": 0.00010624, "L": 0.00010457, "C": 0.0001054, "V": 386144.3169851, "T": "2018-01-17T01:10:00", "BV": 40.65771398}, {"O": 0.00010548, "H": 0.0001055, "L": 0.00010417, "C": 0.0001054, "V": 223218.19468992, "T": "2018-01-17T01:15:00", "BV": 23.45016163}, {"O": 0.0001054, "H": 0.00010734, "L": 0.00010495, "C": 0.00010734, "V": 286835.93827154, "T": "2018-01-17T01:20:00", "BV": 30.4777118}, {"O": 0.00010734, "H": 0.000108, "L": 0.00010607, "C": 0.000107, "V": 835424.38420284, "T": "2018-01-17T01:25:00", "BV": 89.6233085}, {"O": 0.000107, "H": 0.000107, "L": 0.0001058, "C": 0.0001065, "V": 266553.97360223, "T": "2018-01-17T01:30:00", "BV": 28.27992454}, {"O": 0.00010602, "H": 0.00010748, "L": 0.00010601, "C": 0.00010655, "V": 420637.89030089, "T": "2018-01-17T01:35:00", "BV": 44.93918384}, {"O": 0.00010655, "H": 0.00010731, "L": 0.000106, "C": 0.000107, "V": 245285.57940485, "T": "2018-01-17T01:40:00", "BV": 26.20579777}, {"O": 0.00010706, "H": 0.00010721, "L": 0.00010511, "C": 0.00010642, "V": 1065517.0797544, "T": "2018-01-17T01:45:00", "BV": 112.97455471}, {"O": 0.00010642, "H": 0.000107, "L": 0.00010551, "C": 0.00010595, "V": 337702.9706369, "T": "2018-01-17T01:50:00", "BV": 35.83706087}, {"O": 0.00010595, "H": 0.00010611, "L": 0.00010527, "C": 0.00010536, "V": 263471.57630517, "T": "2018-01-17T01:55:00", "BV": 27.86724512}, {"O": 0.0001058, "H": 0.0001058, "L": 0.0001045, "C": 0.00010499, "V": 252746.62966699, "T": "2018-01-17T02:00:00", "BV": 26.50312767}, {"O": 0.00010466, "H": 0.00010499, "L": 0.0001035, "C": 0.000104, "V": 306918.99945431, "T": "2018-01-17T02:05:00", "BV": 31.91206044}, {"O": 0.000104, "H": 0.00010629, "L": 0.000104, "C": 0.00010497, "V": 242605.42889146, "T": "2018-01-17T02:10:00", "BV": 25.4701559}, {"O": 0.00010488, "H": 0.0001054, "L": 0.0001045, "C": 0.00010519, "V": 239567.07021102, "T": "2018-01-17T02:15:00", "BV": 25.11220645}, {"O": 0.00010501, "H": 0.0001053, "L": 0.000104, "C": 0.00010441, "V": 175618.13837329, "T": "2018-01-17T02:20:00", "BV": 18.30638179}, {"O": 0.00010441, "H": 0.0001049, "L": 0.00010412, "C": 0.00010483, "V": 39706.26330179, "T": "2018-01-17T02:25:00", "BV": 4.15434632}, {"O": 0.00010457, "H": 0.0001048, "L": 0.00010301, "C": 0.00010317, "V": 234324.30707021, "T": "2018-01-17T02:30:00", "BV": 24.28323329}, {"O": 0.00010363, "H": 0.000104, "L": 0.00010177, "C": 0.0001023, "V": 350518.8789802, "T": "2018-01-17T02:35:00", "BV": 36.11180678}, {"O": 0.00010228, "H": 0.000103, "L": 0.0001, "C": 0.00010084, "V": 257565.92625727, "T": "2018-01-17T02:40:00", "BV": 26.18391747}, {"O": 0.00010134, "H": 0.00010149, "L": 9.951e-05, "C": 0.00010047, "V": 585513.823665, "T": "2018-01-17T02:45:00", "BV": 58.61725814}, {"O": 0.00010047, "H": 0.00010047, "L": 9.61e-05, "C": 9.928e-05, "V": 819642.03589483, "T": "2018-01-17T02:50:00", "BV": 80.78352031}, {"O": 9.928e-05, "H": 0.00010052, "L": 9.867e-05, "C": 0.00010051, "V": 535895.62165754, "T": "2018-01-17T02:55:00", "BV": 53.39904182}, {"O": 0.00010051, "H": 0.0001024, "L": 9.972e-05, "C": 0.00010016, "V": 484777.52980861, "T": "2018-01-17T03:00:00", "BV": 48.83805419}, {"O": 0.00010017, "H": 0.00010054, "L": 9.821e-05, "C": 9.864e-05, "V": 224570.27714628, "T": "2018-01-17T03:05:00", "BV": 22.32052438}, {"O": 9.853e-05, "H": 9.945e-05, "L": 9.81e-05, "C": 9.909e-05, "V": 298414.2602636, "T": "2018-01-17T03:10:00", "BV": 29.39770399}, {"O": 9.852e-05, "H": 9.908e-05, "L": 9.615e-05, "C": 9.711e-05, "V": 358214.14021523, "T": "2018-01-17T03:15:00", "BV": 35.03870052}, {"O": 9.711e-05, "H": 9.823e-05, "L": 9.622e-05, "C": 9.823e-05, "V": 760335.57458072, "T": "2018-01-17T03:20:00", "BV": 73.7898776}, {"O": 9.825e-05, "H": 9.825e-05, "L": 9.503e-05, "C": 9.677e-05, "V": 1283069.17167319, "T": "2018-01-17T03:25:00", "BV": 123.65269739}, {"O": 9.677e-05, "H": 0.00010099, "L": 9.567e-05, "C": 9.8e-05, "V": 961736.84957331, "T": "2018-01-17T03:30:00", "BV": 94.48988249}, {"O": 9.8e-05, "H": 9.898e-05, "L": 9.692e-05, "C": 9.723e-05, "V": 561240.05939083, "T": "2018-01-17T03:35:00", "BV": 55.19535006}, {"O": 9.723e-05, "H": 9.936e-05, "L": 9.702e-05, "C": 9.819e-05, "V": 495507.27077877, "T": "2018-01-17T03:40:00", "BV": 48.49039002}, {"O": 9.797e-05, "H": 0.00010098, "L": 9.757e-05, "C": 0.00010013, "V": 582235.43756864, "T": "2018-01-17T03:45:00", "BV": 57.75604}, {"O": 0.00010074, "H": 0.00010191, "L": 0.00010016, "C": 0.00010153, "V": 689664.26281175, "T": "2018-01-17T03:50:00", "BV": 69.71605625}, {"O": 0.00010153, "H": 0.000103, "L": 0.00010081, "C": 0.000102, "V": 508067.34457402, "T": "2018-01-17T03:55:00", "BV": 51.73745327}, {"O": 0.000102, "H": 0.0001025, "L": 0.00010023, "C": 0.0001014, "V": 496194.20292131, "T": "2018-01-17T04:00:00", "BV": 50.39527127}, {"O": 0.00010147, "H": 0.0001015, "L": 9.86e-05, "C": 9.894e-05, "V": 257161.77397688, "T": "2018-01-17T04:05:00", "BV": 25.60678113}, {"O": 9.894e-05, "H": 9.982e-05, "L": 9.85e-05, "C": 9.971e-05, "V": 217470.50709737, "T": "2018-01-17T04:10:00", "BV": 21.58798996}, {"O": 9.971e-05, "H": 0.00010135, "L": 9.96e-05, "C": 0.00010033, "V": 215839.88864174, "T": "2018-01-17T04:15:00", "BV": 21.69564328}, {"O": 0.00010096, "H": 0.00010096, "L": 9.972e-05, "C": 0.00010059, "V": 153050.21862202, "T": "2018-01-17T04:20:00", "BV": 15.35544964}, {"O": 0.0001004, "H": 0.00010134, "L": 0.0001004, "C": 0.00010107, "V": 223148.6963593, "T": "2018-01-17T04:25:00", "BV": 22.51058582}, {"O": 0.00010099, "H": 0.000105, "L": 0.00010099, "C": 0.00010289, "V": 658820.72254682, "T": "2018-01-17T04:30:00", "BV": 67.77693151}, {"O": 0.00010289, "H": 0.00010324, "L": 0.00010146, "C": 0.00010228, "V": 235076.7794511, "T": "2018-01-17T04:35:00", "BV": 24.04105826}, {"O": 0.00010228, "H": 0.00010306, "L": 0.00010131, "C": 0.00010202, "V": 391062.67939348, "T": "2018-01-17T04:40:00", "BV": 40.05389689}, {"O": 0.00010201, "H": 0.00010365, "L": 0.00010152, "C": 0.00010293, "V": 383188.77497657, "T": "2018-01-17T04:45:00", "BV": 39.38114997}, {"O": 0.0001031, "H": 0.00010368, "L": 0.00010141, "C": 0.00010145, "V": 337096.97968821, "T": "2018-01-17T04:50:00", "BV": 34.67494217}, {"O": 0.000102, "H": 0.0001025, "L": 0.00010141, "C": 0.00010171, "V": 218792.19582318, "T": "2018-01-17T04:55:00", "BV": 22.3195647}, {"O": 0.000102, "H": 0.00010239, "L": 0.00010075, "C": 0.00010123, "V": 261326.89759634, "T": "2018-01-17T05:00:00", "BV": 26.46199128}, {"O": 0.00010101, "H": 0.0001015, "L": 0.00010021, "C": 0.00010123, "V": 203724.10767229, "T": "2018-01-17T05:05:00", "BV": 20.5515921}, {"O": 0.0001015, "H": 0.00010152, "L": 0.00010033, "C": 0.00010108, "V": 143637.28379949, "T": "2018-01-17T05:10:00", "BV": 14.51232256}, {"O": 0.00010108, "H": 0.0001014, "L": 9.976e-05, "C": 0.00010046, "V": 254708.63144158, "T": "2018-01-17T05:15:00", "BV": 25.52308745}, {"O": 0.0001, "H": 0.00010046, "L": 9.927e-05, "C": 0.00010015, "V": 173469.23963377, "T": "2018-01-17T05:20:00", "BV": 17.33909276}, {"O": 0.0001, "H": 0.00010145, "L": 9.955e-05, "C": 0.00010143, "V": 329348.75867661, "T": "2018-01-17T05:25:00", "BV": 33.10642318}, {"O": 0.00010137, "H": 0.0001023, "L": 0.00010093, "C": 0.00010174, "V": 180884.98591476, "T": "2018-01-17T05:30:00", "BV": 18.35079353}, {"O": 0.00010156, "H": 0.00010269, "L": 0.00010133, "C": 0.00010215, "V": 287747.3268473, "T": "2018-01-17T05:35:00", "BV": 29.34722903}, {"O": 0.00010215, "H": 0.00010217, "L": 0.00010133, "C": 0.000102, "V": 221617.39466633, "T": "2018-01-17T05:40:00", "BV": 22.55448469}, {"O": 0.00010199, "H": 0.00010274, "L": 0.00010171, "C": 0.00010229, "V": 195450.91882457, "T": "2018-01-17T05:45:00", "BV": 19.91923231}, {"O": 0.00010273, "H": 0.00010314, "L": 0.00010216, "C": 0.00010314, "V": 154738.30138531, "T": "2018-01-17T05:50:00", "BV": 15.91696861}, {"O": 0.00010314, "H": 0.00010925, "L": 0.00010286, "C": 0.00010925, "V": 572020.90423191, "T": "2018-01-17T05:55:00", "BV": 59.56562288}, {"O": 0.00010383, "H": 0.00010624, "L": 0.00010329, "C": 0.000105, "V": 495808.22234072, "T": "2018-01-17T06:00:00", "BV": 51.93632277}, {"O": 0.00010499, "H": 0.00010637, "L": 0.00010401, "C": 0.00010586, "V": 247798.30880958, "T": "2018-01-17T06:05:00", "BV": 25.98166095}, {"O": 0.0001054, "H": 0.000106, "L": 0.00010438, "C": 0.00010567, "V": 177395.27034069, "T": "2018-01-17T06:10:00", "BV": 18.69056893}, {"O": 0.00010567, "H": 0.000106, "L": 0.00010449, "C": 0.00010599, "V": 435690.384571, "T": "2018-01-17T06:15:00", "BV": 45.99343547}, {"O": 0.00010586, "H": 0.00010812, "L": 0.00010578, "C": 0.00010774, "V": 441091.06609949, "T": "2018-01-17T06:20:00", "BV": 47.27172511}, {"O": 0.00010777, "H": 0.00010777, "L": 0.00010606, "C": 0.00010723, "V": 434403.57302802, "T": "2018-01-17T06:25:00", "BV": 46.38410382}, {"O": 0.00010722, "H": 0.00010723, "L": 0.0001054, "C": 0.00010619, "V": 203712.88603292, "T": "2018-01-17T06:30:00", "BV": 21.64608703}, {"O": 0.00010619, "H": 0.00010815, "L": 0.00010588, "C": 0.0001074, "V": 255880.04866988, "T": "2018-01-17T06:35:00", "BV": 27.41934734}, {"O": 0.0001074, "H": 0.00010864, "L": 0.00010708, "C": 0.00010768, "V": 289182.64825502, "T": "2018-01-17T06:40:00", "BV": 31.21369}, {"O": 0.00010768, "H": 0.00010975, "L": 0.00010611, "C": 0.00010701, "V": 411551.73982913, "T": "2018-01-17T06:45:00", "BV": 44.37235905}, {"O": 0.00010701, "H": 0.00010701, "L": 0.000106, "C": 0.00010666, "V": 133206.3421276, "T": "2018-01-17T06:50:00", "BV": 14.18744393}, {"O": 0.00010625, "H": 0.00010666, "L": 0.0001041, "C": 0.00010491, "V": 277426.37285466, "T": "2018-01-17T06:55:00", "BV": 29.19475535}, {"O": 0.00010426, "H": 0.00010588, "L": 0.0001041, "C": 0.00010498, "V": 201616.34050017, "T": "2018-01-17T07:00:00", "BV": 21.17243121}, {"O": 0.00010454, "H": 0.0001069, "L": 0.00010432, "C": 0.0001069, "V": 209499.4594866, "T": "2018-01-17T07:05:00", "BV": 22.0741324}, {"O": 0.00010691, "H": 0.00010739, "L": 0.00010546, "C": 0.000106, "V": 234450.48822536, "T": "2018-01-17T07:10:00", "BV": 25.04190506}, {"O": 0.000106, "H": 0.00010699, "L": 0.00010533, "C": 0.00010585, "V": 191395.38184182, "T": "2018-01-17T07:15:00", "BV": 20.28631678}, {"O": 0.00010586, "H": 0.00010605, "L": 0.000105, "C": 0.00010582, "V": 120098.38029456, "T": "2018-01-17T07:20:00", "BV": 12.68683523}, {"O": 0.00010582, "H": 0.00010582, "L": 0.00010499, "C": 0.00010562, "V": 112783.33025246, "T": "2018-01-17T07:25:00", "BV": 11.88421359}, {"O": 0.00010562, "H": 0.00010647, "L": 0.00010522, "C": 0.00010622, "V": 150658.90842541, "T": "2018-01-17T07:30:00", "BV": 15.97668371}, {"O": 0.00010622, "H": 0.00010627, "L": 0.0001052, "C": 0.00010533, "V": 225706.24156786, "T": "2018-01-17T07:35:00", "BV": 23.89884544}, {"O": 0.00010531, "H": 0.00010621, "L": 0.00010382, "C": 0.00010465, "V": 651897.53226548, "T": "2018-01-17T07:40:00", "BV": 68.27175311}, {"O": 0.00010465, "H": 0.00010643, "L": 0.00010441, "C": 0.00010522, "V": 253773.85327417, "T": "2018-01-17T07:45:00", "BV": 26.67203641}, {"O": 0.00010516, "H": 0.000106, "L": 0.00010431, "C": 0.00010589, "V": 388403.2902895, "T": "2018-01-17T07:50:00", "BV": 41.00190794}, {"O": 0.0001058, "H": 0.00010679, "L": 0.00010553, "C": 0.00010667, "V": 508146.98131695, "T": "2018-01-17T07:55:00", "BV": 53.99389603}, {"O": 0.00010667, "H": 0.00010667, "L": 0.00010557, "C": 0.00010632, "V": 294572.34402867, "T": "2018-01-17T08:00:00", "BV": 31.2970585}, {"O": 0.00010635, "H": 0.0001065, "L": 0.00010527, "C": 0.00010598, "V": 284047.97057076, "T": "2018-01-17T08:05:00", "BV": 30.08029731}, {"O": 0.00010646, "H": 0.00010646, "L": 0.0001053, "C": 0.00010538, "V": 297735.07977998, "T": "2018-01-17T08:10:00", "BV": 31.49798635}, {"O": 0.00010552, "H": 0.00010624, "L": 0.00010322, "C": 0.00010323, "V": 315454.16838499, "T": "2018-01-17T08:15:00", "BV": 33.01046534}, {"O": 0.00010378, "H": 0.00010545, "L": 0.00010322, "C": 0.00010543, "V": 183702.85413084, "T": "2018-01-17T08:20:00", "BV": 19.17607401}, {"O": 0.00010543, "H": 0.00010596, "L": 0.00010423, "C": 0.00010513, "V": 243173.85031748, "T": "2018-01-17T08:25:00", "BV": 25.56636129}, {"O": 0.00010526, "H": 0.000106, "L": 0.00010436, "C": 0.00010577, "V": 214819.02447926, "T": "2018-01-17T08:30:00", "BV": 22.60467833}, {"O": 0.00010575, "H": 0.00010642, "L": 0.00010562, "C": 0.00010632, "V": 99273.72903736, "T": "2018-01-17T08:35:00", "BV": 10.52482639}, {"O": 0.00010625, "H": 0.0001065, "L": 0.0001055, "C": 0.000106, "V": 133078.84179979, "T": "2018-01-17T08:40:00", "BV": 14.13639449}, {"O": 0.000106, "H": 0.00010615, "L": 0.000105, "C": 0.00010572, "V": 66311.99496246, "T": "2018-01-17T08:45:00", "BV": 6.99661744}, {"O": 0.00010558, "H": 0.00010591, "L": 0.00010509, "C": 0.00010591, "V": 85032.99730214, "T": "2018-01-17T08:50:00", "BV": 8.9843931}, {"O": 0.00010579, "H": 0.00010615, "L": 0.000105, "C": 0.00010511, "V": 117405.59279652, "T": "2018-01-17T08:55:00", "BV": 12.37802802}, {"O": 0.00010511, "H": 0.00010598, "L": 0.00010448, "C": 0.00010454, "V": 174469.39073846, "T": "2018-01-17T09:00:00", "BV": 18.31101796}, {"O": 0.00010454, "H": 0.00010509, "L": 0.000104, "C": 0.00010458, "V": 233935.76659851, "T": "2018-01-17T09:05:00", "BV": 24.39546337}, {"O": 0.00010458, "H": 0.00010471, "L": 0.00010399, "C": 0.00010428, "V": 329263.19349231, "T": "2018-01-17T09:10:00", "BV": 34.28355171}, {"O": 0.000104, "H": 0.0001043, "L": 0.00010399, "C": 0.00010399, "V": 731661.43103896, "T": "2018-01-17T09:15:00", "BV": 76.10077942}, {"O": 0.000104, "H": 0.00010419, "L": 0.00010399, "C": 0.00010409, "V": 131814.51862705, "T": "2018-01-17T09:20:00", "BV": 13.71032495}, {"O": 0.00010409, "H": 0.00010419, "L": 0.000104, "C": 0.00010416, "V": 139568.78290869, "T": "2018-01-17T09:25:00", "BV": 14.52420321}, {"O": 0.00010419, "H": 0.00010469, "L": 0.00010399, "C": 0.000104, "V": 245325.21413729, "T": "2018-01-17T09:30:00", "BV": 25.53211541}, {"O": 0.00010399, "H": 0.00010462, "L": 0.00010399, "C": 0.00010446, "V": 763551.83337938, "T": "2018-01-17T09:35:00", "BV": 79.40369027}, {"O": 0.000104, "H": 0.00010432, "L": 0.0001028, "C": 0.00010334, "V": 350403.77434988, "T": "2018-01-17T09:40:00", "BV": 36.32587092}, {"O": 0.00010334, "H": 0.00010334, "L": 0.00010179, "C": 0.00010244, "V": 288298.99228095, "T": "2018-01-17T09:45:00", "BV": 29.51239991}, {"O": 0.00010202, "H": 0.0001025, "L": 0.0001, "C": 0.00010233, "V": 474032.2871639, "T": "2018-01-17T09:50:00", "BV": 48.02143918}, {"O": 0.00010235, "H": 0.000103, "L": 0.00010174, "C": 0.00010256, "V": 263058.0784432, "T": "2018-01-17T09:55:00", "BV": 26.98531161}, {"O": 0.00010269, "H": 0.00010292, "L": 0.00010101, "C": 0.00010191, "V": 142212.67379638, "T": "2018-01-17T10:00:00", "BV": 14.5035595}, {"O": 0.0001019, "H": 0.00010193, "L": 0.00010001, "C": 0.00010019, "V": 170845.17538774, "T": "2018-01-17T10:05:00", "BV": 17.24017836}, {"O": 0.00010019, "H": 0.00010193, "L": 0.00010001, "C": 0.00010151, "V": 307860.13203848, "T": "2018-01-17T10:10:00", "BV": 31.15580992}, {"O": 0.00010192, "H": 0.0001025, "L": 0.0001011, "C": 0.0001019, "V": 193749.95071256, "T": "2018-01-17T10:15:00", "BV": 19.73715417}, {"O": 0.0001019, "H": 0.00010219, "L": 0.0001, "C": 0.0001, "V": 328595.39259886, "T": "2018-01-17T10:20:00", "BV": 33.02124402}, {"O": 0.00010001, "H": 0.00010072, "L": 9.902e-05, "C": 9.984e-05, "V": 341141.15508416, "T": "2018-01-17T10:25:00", "BV": 34.10744545}, {"O": 9.984e-05, "H": 0.00010286, "L": 9.984e-05, "C": 0.0001013, "V": 562300.47250458, "T": "2018-01-17T10:30:00", "BV": 56.97258054}, {"O": 0.00010056, "H": 0.00010221, "L": 0.0001, "C": 0.00010215, "V": 168248.89668622, "T": "2018-01-17T10:35:00", "BV": 17.09687034}, {"O": 0.00010217, "H": 0.00010301, "L": 0.00010213, "C": 0.00010221, "V": 353458.47228766, "T": "2018-01-17T10:40:00", "BV": 36.29315685}, {"O": 0.00010221, "H": 0.0001027, "L": 0.000101, "C": 0.00010178, "V": 159500.54187055, "T": "2018-01-17T10:45:00", "BV": 16.23016689}, {"O": 0.00010178, "H": 0.0001025, "L": 0.0001008, "C": 0.00010164, "V": 223768.19751015, "T": "2018-01-17T10:50:00", "BV": 22.68187848}, {"O": 0.00010164, "H": 0.00010182, "L": 9.999e-05, "C": 0.00010019, "V": 220257.01810845, "T": "2018-01-17T10:55:00", "BV": 22.22143235}, {"O": 0.00010019, "H": 0.00010187, "L": 0.00010002, "C": 0.00010157, "V": 349232.18070795, "T": "2018-01-17T11:00:00", "BV": 35.32170373}, {"O": 0.0001015, "H": 0.00010284, "L": 0.000101, "C": 0.000102, "V": 382514.41808604, "T": "2018-01-17T11:05:00", "BV": 38.89478549}, {"O": 0.000102, "H": 0.00010429, "L": 0.00010157, "C": 0.000103, "V": 384650.43861912, "T": "2018-01-17T11:10:00", "BV": 39.64252108}, {"O": 0.000103, "H": 0.00010422, "L": 0.00010252, "C": 0.0001035, "V": 300187.68389819, "T": "2018-01-17T11:15:00", "BV": 31.09711836}, {"O": 0.0001035, "H": 0.00010394, "L": 0.00010175, "C": 0.00010181, "V": 165465.85991867, "T": "2018-01-17T11:20:00", "BV": 17.01628687}, {"O": 0.00010181, "H": 0.000103, "L": 0.00010175, "C": 0.0001029, "V": 123935.86256436, "T": "2018-01-17T11:25:00", "BV": 12.74593128}, {"O": 0.0001029, "H": 0.0001039, "L": 0.0001029, "C": 0.00010373, "V": 166689.97864857, "T": "2018-01-17T11:30:00", "BV": 17.25274934}, {"O": 0.0001036, "H": 0.0001036, "L": 0.00010215, "C": 0.00010294, "V": 121233.63442077, "T": "2018-01-17T11:35:00", "BV": 12.50782716}, {"O": 0.00010234, "H": 0.00010304, "L": 0.00010144, "C": 0.00010145, "V": 367491.86686421, "T": "2018-01-17T11:40:00", "BV": 37.48183966}, {"O": 0.00010145, "H": 0.00010245, "L": 0.00010039, "C": 0.00010228, "V": 290500.52550694, "T": "2018-01-17T11:45:00", "BV": 29.52850557}, {"O": 0.00010229, "H": 0.00010345, "L": 0.00010154, "C": 0.00010228, "V": 187756.36174543, "T": "2018-01-17T11:50:00", "BV": 19.20548677}, {"O": 0.00010304, "H": 0.00010305, "L": 0.00010141, "C": 0.00010141, "V": 172406.89044905, "T": "2018-01-17T11:55:00", "BV": 17.66149637}, {"O": 0.00010172, "H": 0.00010276, "L": 0.00010144, "C": 0.0001026, "V": 392197.04242089, "T": "2018-01-17T12:00:00", "BV": 40.0674914}, {"O": 0.00010225, "H": 0.00010282, "L": 0.0001018, "C": 0.0001027, "V": 101616.53039316, "T": "2018-01-17T12:05:00", "BV": 10.39818592}, {"O": 0.00010281, "H": 0.00010344, "L": 0.0001024, "C": 0.0001025, "V": 148428.30137867, "T": "2018-01-17T12:10:00", "BV": 15.25808708}, {"O": 0.0001029, "H": 0.00010299, "L": 0.00010203, "C": 0.00010298, "V": 45557.61596952, "T": "2018-01-17T12:15:00", "BV": 4.67897347}, {"O": 0.00010295, "H": 0.00010297, "L": 0.00010204, "C": 0.00010254, "V": 149108.34984373, "T": "2018-01-17T12:20:00", "BV": 15.28086997}, {"O": 0.00010254, "H": 0.0001038, "L": 0.000102, "C": 0.0001025, "V": 159402.42548128, "T": "2018-01-17T12:25:00", "BV": 16.35213876}, {"O": 0.0001025, "H": 0.00010266, "L": 0.00010202, "C": 0.00010222, "V": 140461.4491561, "T": "2018-01-17T12:30:00", "BV": 14.38593641}, {"O": 0.0001026, "H": 0.00010299, "L": 0.00010128, "C": 0.00010139, "V": 362689.10127561, "T": "2018-01-17T12:35:00", "BV": 37.06000588}, {"O": 0.00010193, "H": 0.00010246, "L": 0.00010128, "C": 0.0001017, "V": 87762.44276325, "T": "2018-01-17T12:40:00", "BV": 8.93253029}, {"O": 0.0001017, "H": 0.00010202, "L": 0.00010128, "C": 0.00010189, "V": 129736.39179861, "T": "2018-01-17T12:45:00", "BV": 13.1948728}, {"O": 0.00010188, "H": 0.00010189, "L": 0.00010139, "C": 0.00010151, "V": 49756.39479116, "T": "2018-01-17T12:50:00", "BV": 5.05497006}, {"O": 0.00010178, "H": 0.00010179, "L": 0.00010138, "C": 0.00010152, "V": 103118.59796316, "T": "2018-01-17T12:55:00", "BV": 10.47831359}, {"O": 0.0001017, "H": 0.00010178, "L": 0.00010128, "C": 0.00010165, "V": 185586.82080043, "T": "2018-01-17T13:00:00", "BV": 18.84008968}, {"O": 0.00010165, "H": 0.00010165, "L": 0.00010152, "C": 0.00010165, "V": 140373.76506726, "T": "2018-01-17T13:05:00", "BV": 14.26615512}, {"O": 0.00010165, "H": 0.00010294, "L": 0.00010164, "C": 0.0001023, "V": 101605.29560875, "T": "2018-01-17T13:10:00", "BV": 10.35771241}, {"O": 0.0001023, "H": 0.0001023, "L": 0.0001017, "C": 0.00010206, "V": 79025.15087373, "T": "2018-01-17T13:15:00", "BV": 8.05853054}, {"O": 0.00010206, "H": 0.00010216, "L": 0.0001017, "C": 0.00010195, "V": 63502.8255617, "T": "2018-01-17T13:20:00", "BV": 6.48055055}, {"O": 0.00010183, "H": 0.00010208, "L": 0.0001017, "C": 0.00010172, "V": 68586.83900378, "T": "2018-01-17T13:25:00", "BV": 6.98590002}, {"O": 0.00010172, "H": 0.00010173, "L": 0.00010164, "C": 0.00010171, "V": 79200.08534003, "T": "2018-01-17T13:30:00", "BV": 8.05238006}, {"O": 0.00010171, "H": 0.00010171, "L": 0.00010125, "C": 0.0001015, "V": 209282.73737572, "T": "2018-01-17T13:35:00", "BV": 21.24986879}, {"O": 0.0001015, "H": 0.00010171, "L": 0.0001008, "C": 0.00010124, "V": 169300.16936149, "T": "2018-01-17T13:40:00", "BV": 17.14114723}, {"O": 0.00010124, "H": 0.00010167, "L": 0.00010082, "C": 0.00010088, "V": 116580.82479937, "T": "2018-01-17T13:45:00", "BV": 11.80504258}, {"O": 0.00010088, "H": 0.00010155, "L": 0.00010072, "C": 0.0001011, "V": 162855.95476565, "T": "2018-01-17T13:50:00", "BV": 16.48125123}, {"O": 0.0001011, "H": 0.00010145, "L": 0.00010006, "C": 0.00010126, "V": 244036.67291174, "T": "2018-01-17T13:55:00", "BV": 24.64813594}, {"O": 0.00010126, "H": 0.00010137, "L": 0.00010049, "C": 0.00010137, "V": 173062.34470402, "T": "2018-01-17T14:00:00", "BV": 17.47178347}, {"O": 0.00010136, "H": 0.00010137, "L": 9.99e-05, "C": 0.00010001, "V": 231780.52015511, "T": "2018-01-17T14:05:00", "BV": 23.23894109}, {"O": 0.00010001, "H": 0.0001006, "L": 9.954e-05, "C": 0.0001001, "V": 221321.00335433, "T": "2018-01-17T14:10:00", "BV": 22.16658632}, {"O": 0.00010035, "H": 0.00010036, "L": 9.902e-05, "C": 9.981e-05, "V": 164320.18766639, "T": "2018-01-17T14:15:00", "BV": 16.417352}, {"O": 9.981e-05, "H": 9.981e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 407243.14063204, "T": "2018-01-17T14:20:00", "BV": 40.19326641}, {"O": 9.8e-05, "H": 9.887e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 414254.89038391, "T": "2018-01-17T14:25:00", "BV": 40.52093431}, {"O": 9.721e-05, "H": 9.789e-05, "L": 9.605e-05, "C": 9.698e-05, "V": 610026.73534626, "T": "2018-01-17T14:30:00", "BV": 59.2008803}, {"O": 9.646e-05, "H": 9.699e-05, "L": 9.42e-05, "C": 9.61e-05, "V": 1007051.26531502, "T": "2018-01-17T14:35:00", "BV": 96.36568919}, {"O": 9.61e-05, "H": 9.915e-05, "L": 9.509e-05, "C": 9.875e-05, "V": 572993.80389528, "T": "2018-01-17T14:40:00", "BV": 55.6396439}, {"O": 9.875e-05, "H": 9.91e-05, "L": 9.6e-05, "C": 9.789e-05, "V": 618768.77533261, "T": "2018-01-17T14:45:00", "BV": 60.66658171}, {"O": 9.789e-05, "H": 9.795e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 301444.58502162, "T": "2018-01-17T14:50:00", "BV": 29.310381}, {"O": 9.695e-05, "H": 9.7e-05, "L": 9.521e-05, "C": 9.528e-05, "V": 424166.08113063, "T": "2018-01-17T14:55:00", "BV": 40.78528337}, {"O": 9.527e-05, "H": 9.674e-05, "L": 9.527e-05, "C": 9.618e-05, "V": 453718.36518556, "T": "2018-01-17T15:00:00", "BV": 43.61813782}, {"O": 9.6e-05, "H": 9.83e-05, "L": 9.545e-05, "C": 9.75e-05, "V": 612536.39795892, "T": "2018-01-17T15:05:00", "BV": 59.52463667}, {"O": 9.736e-05, "H": 9.864e-05, "L": 9.633e-05, "C": 9.794e-05, "V": 346616.60026739, "T": "2018-01-17T15:10:00", "BV": 33.78893571}, {"O": 9.793e-05, "H": 9.796e-05, "L": 9.643e-05, "C": 9.67e-05, "V": 382555.69695988, "T": "2018-01-17T15:15:00", "BV": 37.10067221}, {"O": 9.674e-05, "H": 9.674e-05, "L": 9.545e-05, "C": 9.55e-05, "V": 244749.86803016, "T": "2018-01-17T15:20:00", "BV": 23.52997921}, {"O": 9.599e-05, "H": 9.599e-05, "L": 9.5e-05, "C": 9.581e-05, "V": 326616.07281966, "T": "2018-01-17T15:25:00", "BV": 31.24740371}, {"O": 9.575e-05, "H": 9.575e-05, "L": 9.437e-05, "C": 9.449e-05, "V": 351416.25066012, "T": "2018-01-17T15:30:00", "BV": 33.35035114}, {"O": 9.449e-05, "H": 9.64e-05, "L": 9.446e-05, "C": 9.565e-05, "V": 993702.78566594, "T": "2018-01-17T15:35:00", "BV": 94.62694026}, {"O": 9.565e-05, "H": 9.69e-05, "L": 9.51e-05, "C": 9.64e-05, "V": 685719.85566884, "T": "2018-01-17T15:40:00", "BV": 65.82729832}, {"O": 9.648e-05, "H": 9.669e-05, "L": 9.593e-05, "C": 9.641e-05, "V": 224805.47233055, "T": "2018-01-17T15:45:00", "BV": 21.6445305}, {"O": 9.637e-05, "H": 9.699e-05, "L": 9.59e-05, "C": 9.591e-05, "V": 365102.95720474, "T": "2018-01-17T15:50:00", "BV": 35.21610112}, {"O": 9.629e-05, "H": 9.64e-05, "L": 9.55e-05, "C": 9.64e-05, "V": 183292.35532403, "T": "2018-01-17T15:55:00", "BV": 17.60673263}, {"O": 9.589e-05, "H": 9.647e-05, "L": 9.555e-05, "C": 9.563e-05, "V": 200604.54527239, "T": "2018-01-17T16:00:00", "BV": 19.27618401}, {"O": 9.6e-05, "H": 9.8e-05, "L": 9.557e-05, "C": 9.702e-05, "V": 606707.47374529, "T": "2018-01-17T16:05:00", "BV": 58.82701499}, {"O": 9.702e-05, "H": 9.8e-05, "L": 9.655e-05, "C": 9.746e-05, "V": 406660.70542359, "T": "2018-01-17T16:10:00", "BV": 39.54336456}, {"O": 9.735e-05, "H": 9.744e-05, "L": 9.615e-05, "C": 9.686e-05, "V": 270114.81002534, "T": "2018-01-17T16:15:00", "BV": 26.16624443}, {"O": 9.723e-05, "H": 9.8e-05, "L": 9.667e-05, "C": 9.8e-05, "V": 314450.44787028, "T": "2018-01-17T16:20:00", "BV": 30.63789351}, {"O": 9.75e-05, "H": 9.919e-05, "L": 9.75e-05, "C": 9.848e-05, "V": 361075.91838707, "T": "2018-01-17T16:25:00", "BV": 35.68539148}, {"O": 9.848e-05, "H": 9.896e-05, "L": 9.735e-05, "C": 9.871e-05, "V": 291709.52011862, "T": "2018-01-17T16:30:00", "BV": 28.70886061}, {"O": 9.871e-05, "H": 9.872e-05, "L": 9.76e-05, "C": 9.8e-05, "V": 294160.49003358, "T": "2018-01-17T16:35:00", "BV": 28.82379953}, {"O": 9.799e-05, "H": 9.999e-05, "L": 9.799e-05, "C": 9.975e-05, "V": 198351.80946475, "T": "2018-01-17T16:40:00", "BV": 19.59167411}, {"O": 9.993e-05, "H": 0.00010038, "L": 9.882e-05, "C": 9.977e-05, "V": 328878.0067345, "T": "2018-01-17T16:45:00", "BV": 32.78298272}, {"O": 9.977e-05, "H": 0.00010069, "L": 9.94e-05, "C": 0.00010001, "V": 297426.46075438, "T": "2018-01-17T16:50:00", "BV": 29.73407255}, {"O": 9.99e-05, "H": 0.00010249, "L": 9.964e-05, "C": 0.00010238, "V": 386834.30342016, "T": "2018-01-17T16:55:00", "BV": 39.13707145}, {"O": 0.00010238, "H": 0.00010425, "L": 0.0001013, "C": 0.00010142, "V": 406662.15512338, "T": "2018-01-17T17:00:00", "BV": 41.47452015}, {"O": 0.00010142, "H": 0.0001018, "L": 0.0001, "C": 0.00010162, "V": 383270.00075588, "T": "2018-01-17T17:05:00", "BV": 38.66036489}, {"O": 0.00010161, "H": 0.00010199, "L": 0.00010077, "C": 0.00010156, "V": 226772.48621696, "T": "2018-01-17T17:10:00", "BV": 23.03057401}, {"O": 0.00010199, "H": 0.00010295, "L": 0.00010156, "C": 0.00010202, "V": 161070.20159054, "T": "2018-01-17T17:15:00", "BV": 16.49873024}, {"O": 0.00010202, "H": 0.00010248, "L": 0.0001001, "C": 0.00010135, "V": 233904.82187615, "T": "2018-01-17T17:20:00", "BV": 23.72838462}, {"O": 0.00010135, "H": 0.0001015, "L": 9.977e-05, "C": 0.00010036, "V": 315015.72336723, "T": "2018-01-17T17:25:00", "BV": 31.6040458}, {"O": 0.00010016, "H": 0.00010035, "L": 9.929e-05, "C": 9.976e-05, "V": 201174.86602934, "T": "2018-01-17T17:30:00", "BV": 20.09495502}, {"O": 9.932e-05, "H": 0.0001, "L": 9.8e-05, "C": 9.98e-05, "V": 336519.93178661, "T": "2018-01-17T17:35:00", "BV": 33.39199339}, {"O": 0.0001, "H": 0.00010117, "L": 9.926e-05, "C": 0.0001001, "V": 438066.41581378, "T": "2018-01-17T17:40:00", "BV": 44.00403395}, {"O": 0.00010033, "H": 0.00010105, "L": 9.952e-05, "C": 0.00010055, "V": 105550.65966826, "T": "2018-01-17T17:45:00", "BV": 10.58541788}, {"O": 0.00010055, "H": 0.00010144, "L": 0.00010003, "C": 0.00010105, "V": 49500.4247601, "T": "2018-01-17T17:50:00", "BV": 4.97018865}, {"O": 0.00010115, "H": 0.00010142, "L": 0.0001007, "C": 0.000101, "V": 64618.85509967, "T": "2018-01-17T17:55:00", "BV": 6.53590397}, {"O": 0.00010097, "H": 0.000101, "L": 0.00010034, "C": 0.00010073, "V": 150268.09087333, "T": "2018-01-17T18:00:00", "BV": 15.16046813}, {"O": 0.00010073, "H": 0.00010073, "L": 0.00010012, "C": 0.00010054, "V": 69162.10695227, "T": "2018-01-17T18:05:00", "BV": 6.94524245}, {"O": 0.00010054, "H": 0.00010073, "L": 0.00010024, "C": 0.0001003, "V": 156910.96969494, "T": "2018-01-17T18:10:00", "BV": 15.7695055}, {"O": 0.0001003, "H": 0.00010073, "L": 9.852e-05, "C": 9.852e-05, "V": 305153.53801832, "T": "2018-01-17T18:15:00", "BV": 30.45850318}, {"O": 9.901e-05, "H": 0.0001001, "L": 9.85e-05, "C": 9.988e-05, "V": 125868.42438631, "T": "2018-01-17T18:20:00", "BV": 12.51127806}, {"O": 9.988e-05, "H": 0.00010024, "L": 9.88e-05, "C": 9.955e-05, "V": 156982.46529719, "T": "2018-01-17T18:25:00", "BV": 15.61626996}, {"O": 9.952e-05, "H": 9.953e-05, "L": 9.7e-05, "C": 9.734e-05, "V": 561797.90981385, "T": "2018-01-17T18:30:00", "BV": 55.00754517}, {"O": 9.804e-05, "H": 9.884e-05, "L": 9.695e-05, "C": 9.796e-05, "V": 399273.65506328, "T": "2018-01-17T18:35:00", "BV": 39.09392307}, {"O": 9.792e-05, "H": 9.85e-05, "L": 9.768e-05, "C": 9.84e-05, "V": 75927.95616831, "T": "2018-01-17T18:40:00", "BV": 7.45253155}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.805e-05, "C": 9.83e-05, "V": 71839.05602889, "T": "2018-01-17T18:45:00", "BV": 7.05960477}, {"O": 9.831e-05, "H": 9.955e-05, "L": 9.83e-05, "C": 9.902e-05, "V": 67451.5141637, "T": "2018-01-17T18:50:00", "BV": 6.67005448}, {"O": 9.902e-05, "H": 9.973e-05, "L": 9.871e-05, "C": 9.933e-05, "V": 86951.68421608, "T": "2018-01-17T18:55:00", "BV": 8.62567773}, {"O": 9.932e-05, "H": 9.97e-05, "L": 9.872e-05, "C": 9.97e-05, "V": 99917.71918065, "T": "2018-01-17T19:00:00", "BV": 9.91391477}, {"O": 9.95e-05, "H": 0.0001003, "L": 9.933e-05, "C": 0.0001003, "V": 202485.720838, "T": "2018-01-17T19:05:00", "BV": 20.20380882}, {"O": 0.00010001, "H": 0.00010135, "L": 9.94e-05, "C": 0.00010058, "V": 217353.53497978, "T": "2018-01-17T19:10:00", "BV": 21.84158089}, {"O": 0.00010058, "H": 0.00010075, "L": 9.99e-05, "C": 0.00010014, "V": 76072.96028351, "T": "2018-01-17T19:15:00", "BV": 7.62387565}, {"O": 0.00010014, "H": 0.00010075, "L": 9.96e-05, "C": 0.00010067, "V": 151762.98534481, "T": "2018-01-17T19:20:00", "BV": 15.2042627}, {"O": 0.00010067, "H": 0.00010067, "L": 9.955e-05, "C": 9.999e-05, "V": 167243.73734959, "T": "2018-01-17T19:25:00", "BV": 16.73906732}, {"O": 9.999e-05, "H": 0.00010021, "L": 9.945e-05, "C": 0.00010021, "V": 133339.57319158, "T": "2018-01-17T19:30:00", "BV": 13.3227013}, {"O": 0.00010037, "H": 0.0001008, "L": 9.997e-05, "C": 0.0001, "V": 132595.57597746, "T": "2018-01-17T19:35:00", "BV": 13.29807488}, {"O": 9.997e-05, "H": 0.00010139, "L": 9.997e-05, "C": 0.00010101, "V": 174180.52380055, "T": "2018-01-17T19:40:00", "BV": 17.54829658}, {"O": 0.00010102, "H": 0.0001015, "L": 0.00010013, "C": 0.00010021, "V": 453437.03509412, "T": "2018-01-17T19:45:00", "BV": 45.81708943}, {"O": 0.00010021, "H": 0.00010095, "L": 0.00010013, "C": 0.0001008, "V": 154323.86753721, "T": "2018-01-17T19:50:00", "BV": 15.53369346}, {"O": 0.0001008, "H": 0.00010252, "L": 0.00010075, "C": 0.0001019, "V": 287696.04760715, "T": "2018-01-17T19:55:00", "BV": 29.24741913}, {"O": 0.00010189, "H": 0.00010224, "L": 9.997e-05, "C": 0.00010113, "V": 197571.35926222, "T": "2018-01-17T20:00:00", "BV": 20.02600114}, {"O": 0.00010118, "H": 0.000103, "L": 0.00010011, "C": 0.00010297, "V": 371157.31148575, "T": "2018-01-17T20:05:00", "BV": 37.72886581}, {"O": 0.00010297, "H": 0.000104, "L": 0.0001025, "C": 0.00010351, "V": 407163.32059814, "T": "2018-01-17T20:10:00", "BV": 42.02580639}, {"O": 0.00010396, "H": 0.0001058, "L": 0.00010343, "C": 0.0001052, "V": 718253.73148901, "T": "2018-01-17T20:15:00", "BV": 75.13684326}, {"O": 0.00010507, "H": 0.0001058, "L": 0.00010344, "C": 0.00010401, "V": 496567.00673559, "T": "2018-01-17T20:20:00", "BV": 51.81492591}, {"O": 0.00010448, "H": 0.00010656, "L": 0.00010371, "C": 0.00010409, "V": 474854.13686069, "T": "2018-01-17T20:25:00", "BV": 49.59976679}, {"O": 0.00010409, "H": 0.00010451, "L": 0.0001025, "C": 0.00010369, "V": 242200.51434585, "T": "2018-01-17T20:30:00", "BV": 25.14317978}, {"O": 0.00010301, "H": 0.00010367, "L": 0.00010177, "C": 0.0001032, "V": 565040.13246886, "T": "2018-01-17T20:35:00", "BV": 58.1245235}, {"O": 0.0001032, "H": 0.00010531, "L": 0.00010289, "C": 0.00010404, "V": 570647.31389105, "T": "2018-01-17T20:40:00", "BV": 59.05614341}, {"O": 0.00010404, "H": 0.00010573, "L": 0.00010363, "C": 0.00010571, "V": 267050.82443798, "T": "2018-01-17T20:45:00", "BV": 27.91086833}, {"O": 0.00010573, "H": 0.00010711, "L": 0.00010483, "C": 0.00010674, "V": 552532.06089247, "T": "2018-01-17T20:50:00", "BV": 58.58719144}, {"O": 0.0001067, "H": 0.00010868, "L": 0.00010637, "C": 0.0001079, "V": 536661.46102015, "T": "2018-01-17T20:55:00", "BV": 57.59621848}, {"O": 0.00010788, "H": 0.0001079, "L": 0.000106, "C": 0.00010725, "V": 648360.56253176, "T": "2018-01-17T21:00:00", "BV": 69.41954207}, {"O": 0.0001072, "H": 0.000109, "L": 0.00010717, "C": 0.00010897, "V": 527164.3518349, "T": "2018-01-17T21:05:00", "BV": 56.99578168}, {"O": 0.00010897, "H": 0.000111, "L": 0.00010866, "C": 0.000111, "V": 599320.68894966, "T": "2018-01-17T21:10:00", "BV": 65.76951301}, {"O": 0.00011097, "H": 0.0001143, "L": 0.0001106, "C": 0.0001137, "V": 1356236.18470218, "T": "2018-01-17T21:15:00", "BV": 152.31923681}, {"O": 0.00011389, "H": 0.00011622, "L": 0.0001121, "C": 0.00011599, "V": 2124180.78326486, "T": "2018-01-17T21:20:00", "BV": 243.93772003}, {"O": 0.000116, "H": 0.00012, "L": 0.000115, "C": 0.00011588, "V": 2334869.74170889, "T": "2018-01-17T21:25:00", "BV": 275.1129998}, {"O": 0.00011602, "H": 0.00012457, "L": 0.00011588, "C": 0.00012412, "V": 2474330.05074874, "T": "2018-01-17T21:30:00", "BV": 297.72705788}, {"O": 0.00012412, "H": 0.00012454, "L": 0.00011911, "C": 0.00012051, "V": 2323328.28182947, "T": "2018-01-17T21:35:00", "BV": 283.11114286}, {"O": 0.0001205, "H": 0.00012064, "L": 0.00011279, "C": 0.000114, "V": 1284995.2395824, "T": "2018-01-17T21:40:00", "BV": 150.56686439}, {"O": 0.00011406, "H": 0.00011717, "L": 0.000113, "C": 0.00011598, "V": 768063.32945179, "T": "2018-01-17T21:45:00", "BV": 88.97139509}, {"O": 0.0001169, "H": 0.00011748, "L": 0.0001125, "C": 0.00011349, "V": 947868.3885697, "T": "2018-01-17T21:50:00", "BV": 108.56092158}, {"O": 0.00011349, "H": 0.00011846, "L": 0.00011325, "C": 0.00011748, "V": 527979.48233293, "T": "2018-01-17T21:55:00", "BV": 61.1094488}, {"O": 0.00011828, "H": 0.0001183, "L": 0.00011501, "C": 0.000117, "V": 458307.31883008, "T": "2018-01-17T22:00:00", "BV": 53.41491308}, {"O": 0.00011658, "H": 0.000118, "L": 0.00011597, "C": 0.00011724, "V": 746306.63105727, "T": "2018-01-17T22:05:00", "BV": 87.31297455}, {"O": 0.00011724, "H": 0.000119, "L": 0.0001167, "C": 0.00011757, "V": 310738.71578748, "T": "2018-01-17T22:10:00", "BV": 36.67811152}, {"O": 0.000118, "H": 0.00011835, "L": 0.00011512, "C": 0.00011512, "V": 1395673.68475284, "T": "2018-01-17T22:15:00", "BV": 162.5254979}, {"O": 0.00011512, "H": 0.00011512, "L": 0.0001106, "C": 0.000114, "V": 2068067.73741079, "T": "2018-01-17T22:20:00", "BV": 232.47479711}, {"O": 0.000114, "H": 0.000115, "L": 0.00011274, "C": 0.00011399, "V": 765371.76457303, "T": "2018-01-17T22:25:00", "BV": 87.55683695}, {"O": 0.00011399, "H": 0.0001148, "L": 0.000113, "C": 0.00011388, "V": 426931.795974, "T": "2018-01-17T22:30:00", "BV": 48.64743395}, {"O": 0.00011388, "H": 0.00011415, "L": 0.0001115, "C": 0.00011153, "V": 579964.14357495, "T": "2018-01-17T22:35:00", "BV": 65.32668127}, {"O": 0.00011158, "H": 0.00011421, "L": 0.00011103, "C": 0.00011103, "V": 1261744.40690429, "T": "2018-01-17T22:40:00", "BV": 141.04989212}, {"O": 0.00011103, "H": 0.00011382, "L": 0.0001107, "C": 0.00011207, "V": 829198.15246649, "T": "2018-01-17T22:45:00", "BV": 93.00699427}, {"O": 0.00011223, "H": 0.00011354, "L": 0.00011073, "C": 0.00011097, "V": 414233.28483772, "T": "2018-01-17T22:50:00", "BV": 46.31737694}, {"O": 0.00011097, "H": 0.0001114, "L": 0.00011, "C": 0.0001107, "V": 603351.2373001, "T": "2018-01-17T22:55:00", "BV": 66.89801187}, {"O": 0.0001109, "H": 0.00011142, "L": 0.00010949, "C": 0.00010998, "V": 761588.73527368, "T": "2018-01-17T23:00:00", "BV": 84.20300012}, {"O": 0.00010952, "H": 0.00011016, "L": 0.00010864, "C": 0.00010864, "V": 500043.03830755, "T": "2018-01-17T23:05:00", "BV": 54.66698275}, {"O": 0.00010875, "H": 0.0001115, "L": 0.00010865, "C": 0.00011053, "V": 555593.84997394, "T": "2018-01-17T23:10:00", "BV": 61.0270834}, {"O": 0.00011048, "H": 0.000113, "L": 0.00010701, "C": 0.00011282, "V": 552000.44913185, "T": "2018-01-17T23:15:00", "BV": 60.97367255}, {"O": 0.00011282, "H": 0.0001148, "L": 0.00010655, "C": 0.000114, "V": 756033.61096086, "T": "2018-01-17T23:20:00", "BV": 85.31328434}, {"O": 0.00011414, "H": 0.00011447, "L": 0.00011301, "C": 0.00011401, "V": 333844.83892171, "T": "2018-01-17T23:25:00", "BV": 38.07353155}, {"O": 0.00011401, "H": 0.00011485, "L": 0.00010873, "C": 0.00011421, "V": 549813.25543968, "T": "2018-01-17T23:30:00", "BV": 61.89370119}, {"O": 0.00011427, "H": 0.0001165, "L": 0.00011002, "C": 0.00011497, "V": 896219.02540354, "T": "2018-01-17T23:35:00", "BV": 103.01463914}, {"O": 0.00011497, "H": 0.000118, "L": 0.00011473, "C": 0.0001179, "V": 628284.84598383, "T": "2018-01-17T23:40:00", "BV": 73.36003689}, {"O": 0.0001179, "H": 0.0001179, "L": 0.00011503, "C": 0.0001165, "V": 474616.83577083, "T": "2018-01-17T23:45:00", "BV": 55.35177902}, {"O": 0.00011653, "H": 0.00011665, "L": 0.00011497, "C": 0.00011655, "V": 405740.08185377, "T": "2018-01-17T23:50:00", "BV": 47.06080565}, {"O": 0.00011655, "H": 0.0001175, "L": 0.00011649, "C": 0.000117, "V": 310008.99552728, "T": "2018-01-17T23:55:00", "BV": 36.25225937}, {"O": 0.000117, "H": 0.00011784, "L": 0.00011503, "C": 0.00011561, "V": 433257.9856038, "T": "2018-01-18T00:00:00", "BV": 50.42928684}, {"O": 0.00011561, "H": 0.00011661, "L": 0.00011476, "C": 0.00011538, "V": 547076.12257408, "T": "2018-01-18T00:05:00", "BV": 63.2203947}, {"O": 0.00011538, "H": 0.0001163, "L": 0.00011451, "C": 0.00011586, "V": 338150.48740267, "T": "2018-01-18T00:10:00", "BV": 39.06315615}, {"O": 0.00011615, "H": 0.00011772, "L": 0.00011585, "C": 0.00011675, "V": 286166.78891612, "T": "2018-01-18T00:15:00", "BV": 33.41915544}, {"O": 0.000116, "H": 0.0001168, "L": 0.0001151, "C": 0.0001153, "V": 338880.53490846, "T": "2018-01-18T00:20:00", "BV": 39.21173885}, {"O": 0.0001153, "H": 0.00011594, "L": 0.000113, "C": 0.0001133, "V": 268741.2492841, "T": "2018-01-18T00:25:00", "BV": 30.67110093}, {"O": 0.0001133, "H": 0.00011476, "L": 0.00011304, "C": 0.00011444, "V": 266863.05416779, "T": "2018-01-18T00:30:00", "BV": 30.3496042}, {"O": 0.00011444, "H": 0.0001155, "L": 0.00011402, "C": 0.00011481, "V": 252845.02489566, "T": "2018-01-18T00:35:00", "BV": 29.02300615}, {"O": 0.00011481, "H": 0.000115, "L": 0.0001141, "C": 0.00011497, "V": 110918.20035176, "T": "2018-01-18T00:40:00", "BV": 12.72675042}, {"O": 0.00011488, "H": 0.00011509, "L": 0.00011425, "C": 0.00011455, "V": 176235.65265795, "T": "2018-01-18T00:45:00", "BV": 20.19841202}, {"O": 0.00011425, "H": 0.00011631, "L": 0.00011425, "C": 0.0001163, "V": 377073.99663095, "T": "2018-01-18T00:50:00", "BV": 43.41024456}, {"O": 0.0001163, "H": 0.00011767, "L": 0.00011557, "C": 0.00011635, "V": 696402.42698023, "T": "2018-01-18T00:55:00", "BV": 81.46501928}, {"O": 0.0001156, "H": 0.00011738, "L": 0.00011499, "C": 0.00011599, "V": 672867.79035372, "T": "2018-01-18T01:00:00", "BV": 78.52591351}, {"O": 0.00011596, "H": 0.00011678, "L": 0.00011504, "C": 0.00011611, "V": 248928.77749895, "T": "2018-01-18T01:05:00", "BV": 28.86589116}, {"O": 0.00011649, "H": 0.00011891, "L": 0.00011622, "C": 0.00011772, "V": 250676.70336498, "T": "2018-01-18T01:10:00", "BV": 29.39714381}, {"O": 0.00011772, "H": 0.00011994, "L": 0.0001175, "C": 0.00011966, "V": 526821.22516344, "T": "2018-01-18T01:15:00", "BV": 62.55650787}, {"O": 0.00011966, "H": 0.00012095, "L": 0.00011827, "C": 0.00011849, "V": 537564.35409794, "T": "2018-01-18T01:20:00", "BV": 64.3373024}, {"O": 0.0001188, "H": 0.00012, "L": 0.00011784, "C": 0.000118, "V": 493316.59399074, "T": "2018-01-18T01:25:00", "BV": 58.68210875}, {"O": 0.00011899, "H": 0.00011899, "L": 0.00011761, "C": 0.000118, "V": 329592.97196789, "T": "2018-01-18T01:30:00", "BV": 39.06520124}, {"O": 0.00011819, "H": 0.0001205, "L": 0.00011799, "C": 0.00012, "V": 398186.41571209, "T": "2018-01-18T01:35:00", "BV": 47.50073771}, {"O": 0.00011969, "H": 0.00012104, "L": 0.00011917, "C": 0.00012019, "V": 602690.64372612, "T": "2018-01-18T01:40:00", "BV": 72.3454033}, {"O": 0.0001202, "H": 0.00012301, "L": 0.00012001, "C": 0.00012283, "V": 591749.556433, "T": "2018-01-18T01:45:00", "BV": 71.97378042}, {"O": 0.0001225, "H": 0.0001243, "L": 0.0001225, "C": 0.00012383, "V": 1193834.66569591, "T": "2018-01-18T01:50:00", "BV": 147.49784049}, {"O": 0.00012359, "H": 0.0001263, "L": 0.00012334, "C": 0.00012603, "V": 1641409.9951519, "T": "2018-01-18T01:55:00", "BV": 205.1886932}, {"O": 0.00012603, "H": 0.0001263, "L": 0.00012402, "C": 0.00012555, "V": 766044.60759042, "T": "2018-01-18T02:00:00", "BV": 95.92595223}, {"O": 0.00012556, "H": 0.00012587, "L": 0.00012363, "C": 0.00012504, "V": 547395.16145967, "T": "2018-01-18T02:05:00", "BV": 68.45276196}, {"O": 0.00012504, "H": 0.00012876, "L": 0.000125, "C": 0.0001273, "V": 1708156.93102973, "T": "2018-01-18T02:10:00", "BV": 217.94026152}, {"O": 0.00012775, "H": 0.00012949, "L": 0.00012619, "C": 0.00012807, "V": 1208696.08142413, "T": "2018-01-18T02:15:00", "BV": 155.38724115}, {"O": 0.0001284, "H": 0.0001298, "L": 0.00012722, "C": 0.00012856, "V": 1123907.86038801, "T": "2018-01-18T02:20:00", "BV": 145.21322345}, {"O": 0.00012914, "H": 0.00012935, "L": 0.0001253, "C": 0.0001255, "V": 1227050.68711488, "T": "2018-01-18T02:25:00", "BV": 156.54094316}, {"O": 0.0001255, "H": 0.00012746, "L": 0.000125, "C": 0.00012636, "V": 1026130.22855661, "T": "2018-01-18T02:30:00", "BV": 129.21717499}, {"O": 0.00012636, "H": 0.00012715, "L": 0.00012263, "C": 0.00012393, "V": 1102898.35660128, "T": "2018-01-18T02:35:00", "BV": 137.28359678}, {"O": 0.000124, "H": 0.00012564, "L": 0.00012348, "C": 0.00012498, "V": 479028.65015005, "T": "2018-01-18T02:40:00", "BV": 59.79324656}, {"O": 0.00012499, "H": 0.00012774, "L": 0.0001245, "C": 0.0001277, "V": 591687.79375773, "T": "2018-01-18T02:45:00", "BV": 74.67278267}, {"O": 0.000127, "H": 0.00012873, "L": 0.00012645, "C": 0.00012777, "V": 411877.41465979, "T": "2018-01-18T02:50:00", "BV": 52.61199274}, {"O": 0.00012771, "H": 0.0001278, "L": 0.00012539, "C": 0.00012698, "V": 484962.90861798, "T": "2018-01-18T02:55:00", "BV": 61.58583973}, {"O": 0.00012697, "H": 0.00012697, "L": 0.00012506, "C": 0.00012639, "V": 206005.26306591, "T": "2018-01-18T03:00:00", "BV": 25.96799811}, {"O": 0.00012639, "H": 0.00012736, "L": 0.0001261, "C": 0.00012736, "V": 178724.21858038, "T": "2018-01-18T03:05:00", "BV": 22.6813976}, {"O": 0.00012736, "H": 0.0001297, "L": 0.00012705, "C": 0.00012799, "V": 464323.22066946, "T": "2018-01-18T03:10:00", "BV": 59.66549638}, {"O": 0.00012799, "H": 0.00012836, "L": 0.00012712, "C": 0.00012825, "V": 153900.25706689, "T": "2018-01-18T03:15:00", "BV": 19.72852879}, {"O": 0.00012825, "H": 0.00012966, "L": 0.0001282, "C": 0.00012905, "V": 451908.03463378, "T": "2018-01-18T03:20:00", "BV": 58.35522303}, {"O": 0.00012912, "H": 0.0001297, "L": 0.00012805, "C": 0.0001288, "V": 608454.19703916, "T": "2018-01-18T03:25:00", "BV": 78.46707696}, {"O": 0.00012879, "H": 0.00012879, "L": 0.0001276, "C": 0.00012819, "V": 299724.95495708, "T": "2018-01-18T03:30:00", "BV": 38.37182132}, {"O": 0.00012839, "H": 0.00012839, "L": 0.00012692, "C": 0.0001272, "V": 391750.52122569, "T": "2018-01-18T03:35:00", "BV": 49.88673541}, {"O": 0.00012726, "H": 0.0001285, "L": 0.00012697, "C": 0.0001281, "V": 535679.6616531, "T": "2018-01-18T03:40:00", "BV": 68.42630599}, {"O": 0.00012788, "H": 0.00012839, "L": 0.00012432, "C": 0.000125, "V": 1108561.26068164, "T": "2018-01-18T03:45:00", "BV": 139.35636876}, {"O": 0.00012542, "H": 0.00012645, "L": 0.00012503, "C": 0.0001258, "V": 372605.93928941, "T": "2018-01-18T03:50:00", "BV": 46.82255436}, {"O": 0.0001258, "H": 0.000126, "L": 0.00012434, "C": 0.00012447, "V": 228671.77802142, "T": "2018-01-18T03:55:00", "BV": 28.64646299}, {"O": 0.00012434, "H": 0.00012551, "L": 0.000124, "C": 0.00012551, "V": 331751.68261016, "T": "2018-01-18T04:00:00", "BV": 41.46049047}, {"O": 0.00012551, "H": 0.00012838, "L": 0.0001255, "C": 0.00012746, "V": 192571.11521909, "T": "2018-01-18T04:05:00", "BV": 24.49193206}, {"O": 0.00012706, "H": 0.00012746, "L": 0.000126, "C": 0.00012667, "V": 113586.58139549, "T": "2018-01-18T04:10:00", "BV": 14.39300453}, {"O": 0.00012667, "H": 0.00012726, "L": 0.000126, "C": 0.00012602, "V": 191283.82627052, "T": "2018-01-18T04:15:00", "BV": 24.19007556}, {"O": 0.00012643, "H": 0.00012736, "L": 0.00012602, "C": 0.00012614, "V": 67057.86350179, "T": "2018-01-18T04:20:00", "BV": 8.48296478}, {"O": 0.00012649, "H": 0.00012649, "L": 0.00012475, "C": 0.000125, "V": 423289.39299313, "T": "2018-01-18T04:25:00", "BV": 53.24813412}, {"O": 0.000125, "H": 0.00012579, "L": 0.00012217, "C": 0.00012313, "V": 641188.38714894, "T": "2018-01-18T04:30:00", "BV": 79.37801423}, {"O": 0.00012368, "H": 0.00012483, "L": 0.00012188, "C": 0.00012463, "V": 543992.98760725, "T": "2018-01-18T04:35:00", "BV": 67.23301413}, {"O": 0.00012463, "H": 0.000125, "L": 0.0001225, "C": 0.00012399, "V": 268737.07133759, "T": "2018-01-18T04:40:00", "BV": 33.32041013}, {"O": 0.00012399, "H": 0.0001254, "L": 0.0001236, "C": 0.00012428, "V": 597377.73504734, "T": "2018-01-18T04:45:00", "BV": 74.51251094}, {"O": 0.00012428, "H": 0.00012468, "L": 0.00012362, "C": 0.00012365, "V": 205479.01771559, "T": "2018-01-18T04:50:00", "BV": 25.4676464}, {"O": 0.00012365, "H": 0.00012365, "L": 0.00012192, "C": 0.00012192, "V": 319330.8450798, "T": "2018-01-18T04:55:00", "BV": 39.12152595}, {"O": 0.00012191, "H": 0.0001222, "L": 0.00012034, "C": 0.00012088, "V": 482726.17709897, "T": "2018-01-18T05:00:00", "BV": 58.42875795}, {"O": 0.0001205, "H": 0.00012152, "L": 0.00012002, "C": 0.00012038, "V": 813360.1470583, "T": "2018-01-18T05:05:00", "BV": 98.24962558}, {"O": 0.00012086, "H": 0.00012152, "L": 0.00011917, "C": 0.00012016, "V": 881363.42711078, "T": "2018-01-18T05:10:00", "BV": 106.17638248}, {"O": 0.00012, "H": 0.00012111, "L": 0.00011947, "C": 0.00012101, "V": 600722.77662088, "T": "2018-01-18T05:15:00", "BV": 72.3135928}, {"O": 0.00012101, "H": 0.0001246, "L": 0.00012048, "C": 0.00012449, "V": 562494.37391432, "T": "2018-01-18T05:20:00", "BV": 68.59725539}, {"O": 0.00012424, "H": 0.00012448, "L": 0.00012287, "C": 0.0001236, "V": 193874.85516955, "T": "2018-01-18T05:25:00", "BV": 23.94518948}, {"O": 0.00012379, "H": 0.00012457, "L": 0.00012306, "C": 0.00012445, "V": 244992.21071213, "T": "2018-01-18T05:30:00", "BV": 30.43081899}, {"O": 0.00012445, "H": 0.00012453, "L": 0.00012262, "C": 0.00012336, "V": 250718.3790695, "T": "2018-01-18T05:35:00", "BV": 31.09940579}, {"O": 0.00012333, "H": 0.00012349, "L": 0.00012193, "C": 0.00012225, "V": 153731.45258303, "T": "2018-01-18T05:40:00", "BV": 18.8557666}, {"O": 0.00012248, "H": 0.00012444, "L": 0.00012204, "C": 0.00012443, "V": 283690.02225062, "T": "2018-01-18T05:45:00", "BV": 34.93445764}, {"O": 0.00012443, "H": 0.00012443, "L": 0.000124, "C": 0.00012405, "V": 75622.56660543, "T": "2018-01-18T05:50:00", "BV": 9.39798911}, {"O": 0.00012439, "H": 0.00012562, "L": 0.000124, "C": 0.00012562, "V": 131262.86937034, "T": "2018-01-18T05:55:00", "BV": 16.35377618}, {"O": 0.00012562, "H": 0.0001279, "L": 0.00012538, "C": 0.00012731, "V": 518922.54934283, "T": "2018-01-18T06:00:00", "BV": 65.92886094}, {"O": 0.0001275, "H": 0.00012816, "L": 0.00012675, "C": 0.000128, "V": 484264.41348957, "T": "2018-01-18T06:05:00", "BV": 61.78997983}, {"O": 0.000128, "H": 0.00012833, "L": 0.00012621, "C": 0.00012621, "V": 455409.16810067, "T": "2018-01-18T06:10:00", "BV": 57.83456611}, {"O": 0.00012626, "H": 0.00012748, "L": 0.00012554, "C": 0.0001268, "V": 170478.20648055, "T": "2018-01-18T06:15:00", "BV": 21.51054939}, {"O": 0.0001268, "H": 0.00012722, "L": 0.00012667, "C": 0.0001267, "V": 150462.43307757, "T": "2018-01-18T06:20:00", "BV": 19.07779466}, {"O": 0.00012679, "H": 0.0001268, "L": 0.000126, "C": 0.00012673, "V": 140970.91561701, "T": "2018-01-18T06:25:00", "BV": 17.84357013}, {"O": 0.00012675, "H": 0.000127, "L": 0.00012551, "C": 0.00012565, "V": 168811.68578152, "T": "2018-01-18T06:30:00", "BV": 21.36690484}, {"O": 0.00012565, "H": 0.00012599, "L": 0.000124, "C": 0.00012507, "V": 198517.23393918, "T": "2018-01-18T06:35:00", "BV": 24.78132347}, {"O": 0.00012494, "H": 0.000126, "L": 0.00012443, "C": 0.0001256, "V": 195123.27549473, "T": "2018-01-18T06:40:00", "BV": 24.46932431}, {"O": 0.0001256, "H": 0.000126, "L": 0.00012501, "C": 0.00012589, "V": 64559.43068809, "T": "2018-01-18T06:45:00", "BV": 8.11155199}, {"O": 0.00012589, "H": 0.00012653, "L": 0.00012516, "C": 0.00012607, "V": 117662.02145007, "T": "2018-01-18T06:50:00", "BV": 14.8215271}, {"O": 0.00012649, "H": 0.00012651, "L": 0.00012517, "C": 0.00012542, "V": 137115.02732021, "T": "2018-01-18T06:55:00", "BV": 17.23918928}, {"O": 0.00012542, "H": 0.0001262, "L": 0.00012525, "C": 0.00012526, "V": 108328.24435073, "T": "2018-01-18T07:00:00", "BV": 13.58888308}, {"O": 0.00012526, "H": 0.00012539, "L": 0.00012428, "C": 0.00012499, "V": 85481.19750258, "T": "2018-01-18T07:05:00", "BV": 10.68407746}, {"O": 0.00012463, "H": 0.00012499, "L": 0.00012411, "C": 0.00012412, "V": 90574.79346991, "T": "2018-01-18T07:10:00", "BV": 11.29727352}, {"O": 0.00012484, "H": 0.00012498, "L": 0.00012354, "C": 0.00012373, "V": 147253.86553272, "T": "2018-01-18T07:15:00", "BV": 18.31261305}, {"O": 0.00012373, "H": 0.0001243, "L": 0.00012302, "C": 0.00012302, "V": 167816.24072581, "T": "2018-01-18T07:20:00", "BV": 20.72444981}, {"O": 0.00012346, "H": 0.00012379, "L": 0.0001223, "C": 0.00012372, "V": 386515.3973779, "T": "2018-01-18T07:25:00", "BV": 47.63609403}, {"O": 0.00012351, "H": 0.00012379, "L": 0.0001222, "C": 0.00012284, "V": 153944.30884626, "T": "2018-01-18T07:30:00", "BV": 18.94330437}, {"O": 0.0001223, "H": 0.00012357, "L": 0.00012205, "C": 0.0001231, "V": 334060.0888228, "T": "2018-01-18T07:35:00", "BV": 41.07605057}, {"O": 0.00012272, "H": 0.00012339, "L": 0.00012207, "C": 0.0001225, "V": 122914.73138081, "T": "2018-01-18T07:40:00", "BV": 15.11281303}, {"O": 0.0001225, "H": 0.00012263, "L": 0.00012101, "C": 0.00012142, "V": 242192.8599239, "T": "2018-01-18T07:45:00", "BV": 29.52638978}, {"O": 0.00012186, "H": 0.00012376, "L": 0.00012142, "C": 0.0001222, "V": 394474.06346649, "T": "2018-01-18T07:50:00", "BV": 48.28105977}, {"O": 0.0001222, "H": 0.00012293, "L": 0.0001216, "C": 0.00012181, "V": 241560.84840528, "T": "2018-01-18T07:55:00", "BV": 29.52927799}, {"O": 0.0001222, "H": 0.0001237, "L": 0.00012181, "C": 0.00012354, "V": 132816.07059244, "T": "2018-01-18T08:00:00", "BV": 16.27954024}, {"O": 0.00012354, "H": 0.00012444, "L": 0.000123, "C": 0.00012403, "V": 220732.16743424, "T": "2018-01-18T08:05:00", "BV": 27.35331912}, {"O": 0.000124, "H": 0.00012577, "L": 0.000124, "C": 0.0001244, "V": 157888.64423357, "T": "2018-01-18T08:10:00", "BV": 19.70469306}, {"O": 0.0001244, "H": 0.00012497, "L": 0.000124, "C": 0.00012401, "V": 157426.01809797, "T": "2018-01-18T08:15:00", "BV": 19.55383741}, {"O": 0.00012401, "H": 0.00012453, "L": 0.00012377, "C": 0.00012377, "V": 180116.50976799, "T": "2018-01-18T08:20:00", "BV": 22.36690891}, {"O": 0.00012377, "H": 0.0001245, "L": 0.0001232, "C": 0.00012448, "V": 71126.14600891, "T": "2018-01-18T08:25:00", "BV": 8.79607302}, {"O": 0.0001245, "H": 0.00012476, "L": 0.000124, "C": 0.00012464, "V": 59493.10507506, "T": "2018-01-18T08:30:00", "BV": 7.4036736}, {"O": 0.00012464, "H": 0.00012465, "L": 0.00012381, "C": 0.00012443, "V": 77259.51427327, "T": "2018-01-18T08:35:00", "BV": 9.59081734}, {"O": 0.00012443, "H": 0.00012513, "L": 0.0001239, "C": 0.00012437, "V": 180777.99058916, "T": "2018-01-18T08:40:00", "BV": 22.51343655}, {"O": 0.00012476, "H": 0.00012517, "L": 0.00012403, "C": 0.00012481, "V": 89833.71642663, "T": "2018-01-18T08:45:00", "BV": 11.18793541}, {"O": 0.00012481, "H": 0.00012493, "L": 0.00012401, "C": 0.0001249, "V": 64734.14951663, "T": "2018-01-18T08:50:00", "BV": 8.05606358}, {"O": 0.0001249, "H": 0.00012499, "L": 0.00012417, "C": 0.00012471, "V": 60361.67828189, "T": "2018-01-18T08:55:00", "BV": 7.53307964}, {"O": 0.00012471, "H": 0.0001252, "L": 0.0001244, "C": 0.0001252, "V": 65343.52335922, "T": "2018-01-18T09:00:00", "BV": 8.16238963}, {"O": 0.0001252, "H": 0.00012647, "L": 0.00012519, "C": 0.00012647, "V": 270756.21272492, "T": "2018-01-18T09:05:00", "BV": 34.05463186}, {"O": 0.00012647, "H": 0.00012727, "L": 0.00012593, "C": 0.00012599, "V": 264715.6216712, "T": "2018-01-18T09:10:00", "BV": 33.49127052}, {"O": 0.00012609, "H": 0.0001275, "L": 0.00012587, "C": 0.00012697, "V": 216265.38984237, "T": "2018-01-18T09:15:00", "BV": 27.39698408}, {"O": 0.0001264, "H": 0.0001272, "L": 0.0001255, "C": 0.000126, "V": 128409.56882099, "T": "2018-01-18T09:20:00", "BV": 16.22384621}, {"O": 0.000126, "H": 0.00012723, "L": 0.00012515, "C": 0.0001265, "V": 59274.47569899, "T": "2018-01-18T09:25:00", "BV": 7.48914475}, {"O": 0.0001265, "H": 0.00012677, "L": 0.00012598, "C": 0.0001262, "V": 87116.57198085, "T": "2018-01-18T09:30:00", "BV": 11.00870917}, {"O": 0.00012619, "H": 0.0001267, "L": 0.00012578, "C": 0.00012656, "V": 74755.34168629, "T": "2018-01-18T09:35:00", "BV": 9.44234347}, {"O": 0.00012656, "H": 0.00012749, "L": 0.0001263, "C": 0.00012702, "V": 192467.54961032, "T": "2018-01-18T09:40:00", "BV": 24.44836731}, {"O": 0.00012702, "H": 0.00012795, "L": 0.00012671, "C": 0.00012716, "V": 249739.13488191, "T": "2018-01-18T09:45:00", "BV": 31.83931492}, {"O": 0.0001268, "H": 0.00012755, "L": 0.0001268, "C": 0.00012716, "V": 69426.31825367, "T": "2018-01-18T09:50:00", "BV": 8.83717953}, {"O": 0.00012734, "H": 0.00012734, "L": 0.0001263, "C": 0.00012641, "V": 162544.84754511, "T": "2018-01-18T09:55:00", "BV": 20.57285511}, {"O": 0.00012631, "H": 0.00012656, "L": 0.000126, "C": 0.0001263, "V": 108009.12397827, "T": "2018-01-18T10:00:00", "BV": 13.6420437}, {"O": 0.00012629, "H": 0.00012755, "L": 0.0001262, "C": 0.00012753, "V": 170214.17779413, "T": "2018-01-18T10:05:00", "BV": 21.60942335}, {"O": 0.0001275, "H": 0.00012799, "L": 0.00012665, "C": 0.00012719, "V": 138999.49891072, "T": "2018-01-18T10:10:00", "BV": 17.70761348}, {"O": 0.000127, "H": 0.00012779, "L": 0.00012665, "C": 0.0001275, "V": 101696.6978123, "T": "2018-01-18T10:15:00", "BV": 12.90867074}, {"O": 0.0001275, "H": 0.0001275, "L": 0.00012688, "C": 0.00012699, "V": 49135.99652931, "T": "2018-01-18T10:20:00", "BV": 6.24517276}, {"O": 0.00012699, "H": 0.000127, "L": 0.0001265, "C": 0.00012689, "V": 107229.6648831, "T": "2018-01-18T10:25:00", "BV": 13.59922236}, {"O": 0.0001268, "H": 0.00012689, "L": 0.00012631, "C": 0.00012635, "V": 140611.19685187, "T": "2018-01-18T10:30:00", "BV": 17.78623237}, {"O": 0.00012631, "H": 0.0001267, "L": 0.00012593, "C": 0.00012655, "V": 120628.25452719, "T": "2018-01-18T10:35:00", "BV": 15.24207359}, {"O": 0.0001263, "H": 0.00012669, "L": 0.00012593, "C": 0.000126, "V": 119414.39968582, "T": "2018-01-18T10:40:00", "BV": 15.08346452}, {"O": 0.00012602, "H": 0.00012665, "L": 0.0001259, "C": 0.00012664, "V": 185010.38504796, "T": "2018-01-18T10:45:00", "BV": 23.39458874}, {"O": 0.00012664, "H": 0.00012689, "L": 0.0001261, "C": 0.00012688, "V": 213422.57937282, "T": "2018-01-18T10:50:00", "BV": 27.0126111}, {"O": 0.00012688, "H": 0.000127, "L": 0.00012657, "C": 0.00012657, "V": 74906.61698659, "T": "2018-01-18T10:55:00", "BV": 9.50613647}, {"O": 0.00012687, "H": 0.00012833, "L": 0.00012634, "C": 0.0001283, "V": 172943.79192417, "T": "2018-01-18T11:00:00", "BV": 21.98653617}, {"O": 0.0001282, "H": 0.00012905, "L": 0.00012816, "C": 0.00012905, "V": 405516.98346155, "T": "2018-01-18T11:05:00", "BV": 52.15242127}, {"O": 0.0001291, "H": 0.00012978, "L": 0.00012844, "C": 0.00012935, "V": 308179.52406535, "T": "2018-01-18T11:10:00", "BV": 39.89132275}, {"O": 0.00012935, "H": 0.00012948, "L": 0.0001282, "C": 0.0001292, "V": 161381.56809314, "T": "2018-01-18T11:15:00", "BV": 20.8133911}, {"O": 0.0001292, "H": 0.00013003, "L": 0.00012916, "C": 0.00013003, "V": 433348.47008172, "T": "2018-01-18T11:20:00", "BV": 56.25092873}, {"O": 0.00013003, "H": 0.00013163, "L": 0.00013002, "C": 0.00013063, "V": 498722.20209514, "T": "2018-01-18T11:25:00", "BV": 65.33325272}, {"O": 0.000131, "H": 0.000131, "L": 0.0001291, "C": 0.00013017, "V": 434722.30713214, "T": "2018-01-18T11:30:00", "BV": 56.45881539}, {"O": 0.00013017, "H": 0.00013113, "L": 0.00013016, "C": 0.00013077, "V": 164781.19483751, "T": "2018-01-18T11:35:00", "BV": 21.55742877}, {"O": 0.00013078, "H": 0.0001308, "L": 0.00013003, "C": 0.00013003, "V": 275048.81856284, "T": "2018-01-18T11:40:00", "BV": 35.86251177}, {"O": 0.00013003, "H": 0.00013036, "L": 0.0001292, "C": 0.00012958, "V": 321353.32349017, "T": "2018-01-18T11:45:00", "BV": 41.74858359}, {"O": 0.00012958, "H": 0.00013039, "L": 0.00012935, "C": 0.00012968, "V": 128736.02694624, "T": "2018-01-18T11:50:00", "BV": 16.70537134}, {"O": 0.00012968, "H": 0.00012968, "L": 0.00012888, "C": 0.00012951, "V": 172847.78961997, "T": "2018-01-18T11:55:00", "BV": 22.36497258}, {"O": 0.00012963, "H": 0.00013154, "L": 0.00012884, "C": 0.00013154, "V": 322078.56947984, "T": "2018-01-18T12:00:00", "BV": 42.02000085}, {"O": 0.00013159, "H": 0.0001325, "L": 0.000131, "C": 0.00013149, "V": 440954.94721539, "T": "2018-01-18T12:05:00", "BV": 58.12685568}, {"O": 0.00013162, "H": 0.00013204, "L": 0.00013039, "C": 0.00013117, "V": 342183.2600873, "T": "2018-01-18T12:10:00", "BV": 44.8429848}, {"O": 0.00013121, "H": 0.0001319, "L": 0.0001308, "C": 0.00013134, "V": 169171.93632798, "T": "2018-01-18T12:15:00", "BV": 22.21623}, {"O": 0.00013134, "H": 0.000133, "L": 0.00013096, "C": 0.00013285, "V": 331415.90524958, "T": "2018-01-18T12:20:00", "BV": 43.81283546}, {"O": 0.00013274, "H": 0.00013328, "L": 0.00013212, "C": 0.00013316, "V": 488720.65045874, "T": "2018-01-18T12:25:00", "BV": 64.87822231}, {"O": 0.00013323, "H": 0.0001335, "L": 0.00013172, "C": 0.00013175, "V": 1025734.9265433, "T": "2018-01-18T12:30:00", "BV": 136.34907985}, {"O": 0.00013232, "H": 0.00013232, "L": 0.00013085, "C": 0.00013188, "V": 558287.09571871, "T": "2018-01-18T12:35:00", "BV": 73.48090878}, {"O": 0.00013188, "H": 0.00013299, "L": 0.0001308, "C": 0.00013251, "V": 256449.16810016, "T": "2018-01-18T12:40:00", "BV": 33.96840616}, {"O": 0.0001325, "H": 0.0001325, "L": 0.00013118, "C": 0.00013248, "V": 234429.76614226, "T": "2018-01-18T12:45:00", "BV": 30.95274517}, {"O": 0.00013247, "H": 0.00013248, "L": 0.00013001, "C": 0.00013063, "V": 260901.94219019, "T": "2018-01-18T12:50:00", "BV": 34.39932703}, {"O": 0.00013117, "H": 0.00013117, "L": 0.00013, "C": 0.00013088, "V": 578318.39631895, "T": "2018-01-18T12:55:00", "BV": 75.55030742}, {"O": 0.00013097, "H": 0.000132, "L": 0.00012975, "C": 0.00013182, "V": 190840.73077406, "T": "2018-01-18T13:00:00", "BV": 24.99383258}, {"O": 0.00013182, "H": 0.00013198, "L": 0.00013029, "C": 0.00013102, "V": 128060.47022176, "T": "2018-01-18T13:05:00", "BV": 16.80584261}, {"O": 0.00013097, "H": 0.0001313, "L": 0.00013, "C": 0.00013062, "V": 142140.4455778, "T": "2018-01-18T13:10:00", "BV": 18.58679239}, {"O": 0.00013061, "H": 0.00013103, "L": 0.00013061, "C": 0.000131, "V": 171666.32039735, "T": "2018-01-18T13:15:00", "BV": 22.4589376}, {"O": 0.00013083, "H": 0.00013217, "L": 0.00013082, "C": 0.00013213, "V": 126462.64548005, "T": "2018-01-18T13:20:00", "BV": 16.66186312}, {"O": 0.00013212, "H": 0.0001325, "L": 0.000132, "C": 0.0001325, "V": 170146.94936915, "T": "2018-01-18T13:25:00", "BV": 22.50600829}, {"O": 0.0001325, "H": 0.00013279, "L": 0.00013221, "C": 0.00013272, "V": 380820.8604666, "T": "2018-01-18T13:30:00", "BV": 50.45705704}, {"O": 0.00013272, "H": 0.00013327, "L": 0.00013241, "C": 0.00013298, "V": 403471.56330886, "T": "2018-01-18T13:35:00", "BV": 53.57054558}, {"O": 0.00013309, "H": 0.00013351, "L": 0.00013298, "C": 0.00013331, "V": 356476.15945763, "T": "2018-01-18T13:40:00", "BV": 47.54310533}, {"O": 0.00013334, "H": 0.00013365, "L": 0.00013242, "C": 0.0001325, "V": 248773.51354312, "T": "2018-01-18T13:45:00", "BV": 33.05361753}, {"O": 0.00013243, "H": 0.0001333, "L": 0.00013242, "C": 0.00013289, "V": 268586.64028912, "T": "2018-01-18T13:50:00", "BV": 35.65973825}, {"O": 0.00013289, "H": 0.00013335, "L": 0.00013239, "C": 0.0001325, "V": 546100.31302589, "T": "2018-01-18T13:55:00", "BV": 72.46084153}, {"O": 0.0001325, "H": 0.00013335, "L": 0.00013241, "C": 0.00013313, "V": 119443.43138383, "T": "2018-01-18T14:00:00", "BV": 15.87728804}, {"O": 0.00013309, "H": 0.0001331, "L": 0.000132, "C": 0.00013206, "V": 156196.42688525, "T": "2018-01-18T14:05:00", "BV": 20.70637993}, {"O": 0.00013206, "H": 0.0001321, "L": 0.0001315, "C": 0.00013198, "V": 226212.7589427, "T": "2018-01-18T14:10:00", "BV": 29.83577093}, {"O": 0.00013183, "H": 0.00013222, "L": 0.00013129, "C": 0.00013166, "V": 121955.6432724, "T": "2018-01-18T14:15:00", "BV": 16.08245553}, {"O": 0.00013166, "H": 0.0001324, "L": 0.00013143, "C": 0.00013233, "V": 95734.74600281, "T": "2018-01-18T14:20:00", "BV": 12.63581148}, {"O": 0.00013234, "H": 0.00013266, "L": 0.00013233, "C": 0.00013243, "V": 196912.05849673, "T": "2018-01-18T14:25:00", "BV": 26.09126866}, {"O": 0.00013243, "H": 0.00013246, "L": 0.00013233, "C": 0.00013246, "V": 253079.94326911, "T": "2018-01-18T14:30:00", "BV": 33.51714947}, {"O": 0.00013246, "H": 0.000133, "L": 0.00013179, "C": 0.00013221, "V": 330943.0417387, "T": "2018-01-18T14:35:00", "BV": 43.81987507}, {"O": 0.00013221, "H": 0.00013244, "L": 0.00013199, "C": 0.00013244, "V": 150308.78872338, "T": "2018-01-18T14:40:00", "BV": 19.85323586}, {"O": 0.00013244, "H": 0.00013255, "L": 0.000132, "C": 0.0001325, "V": 94711.29081974, "T": "2018-01-18T14:45:00", "BV": 12.53434323}, {"O": 0.00013249, "H": 0.00013254, "L": 0.0001319, "C": 0.00013199, "V": 154886.08047076, "T": "2018-01-18T14:50:00", "BV": 20.47515522}, {"O": 0.00013199, "H": 0.00013302, "L": 0.00013095, "C": 0.00013302, "V": 263954.15134374, "T": "2018-01-18T14:55:00", "BV": 34.83867174}, {"O": 0.00013302, "H": 0.0001341, "L": 0.0001327, "C": 0.00013409, "V": 566151.5224473, "T": "2018-01-18T15:00:00", "BV": 75.69377883}, {"O": 0.00013401, "H": 0.00013489, "L": 0.00013366, "C": 0.0001345, "V": 420947.0955839, "T": "2018-01-18T15:05:00", "BV": 56.51856137}, {"O": 0.00013449, "H": 0.0001351, "L": 0.0001344, "C": 0.0001351, "V": 422411.25634637, "T": "2018-01-18T15:10:00", "BV": 56.9868644}, {"O": 0.0001351, "H": 0.00013579, "L": 0.00013499, "C": 0.000135, "V": 526105.74962038, "T": "2018-01-18T15:15:00", "BV": 71.1796424}, {"O": 0.000135, "H": 0.0001354, "L": 0.00013381, "C": 0.00013539, "V": 324210.21327557, "T": "2018-01-18T15:20:00", "BV": 43.73580372}, {"O": 0.00013539, "H": 0.00013657, "L": 0.00013496, "C": 0.00013515, "V": 311453.63682591, "T": "2018-01-18T15:25:00", "BV": 42.19029715}, {"O": 0.00013515, "H": 0.00013578, "L": 0.00013507, "C": 0.00013574, "V": 219416.98097623, "T": "2018-01-18T15:30:00", "BV": 29.71289363}, {"O": 0.00013574, "H": 0.00013732, "L": 0.00013566, "C": 0.00013728, "V": 318852.2858985, "T": "2018-01-18T15:35:00", "BV": 43.56250601}, {"O": 0.00013731, "H": 0.00013873, "L": 0.0001373, "C": 0.000138, "V": 951305.08051279, "T": "2018-01-18T15:40:00", "BV": 131.50683885}, {"O": 0.000138, "H": 0.00013989, "L": 0.00013733, "C": 0.00013989, "V": 600110.52798541, "T": "2018-01-18T15:45:00", "BV": 83.03807493}, {"O": 0.00013989, "H": 0.0001422, "L": 0.0001398, "C": 0.00014148, "V": 1606307.18356431, "T": "2018-01-18T15:50:00", "BV": 226.83294524}, {"O": 0.00014148, "H": 0.00014295, "L": 0.00014098, "C": 0.00014289, "V": 1195141.03991088, "T": "2018-01-18T15:55:00", "BV": 169.88272664}, {"O": 0.00014283, "H": 0.000144, "L": 0.00013978, "C": 0.00014011, "V": 1917162.58868247, "T": "2018-01-18T16:00:00", "BV": 273.42436503}, {"O": 0.00013978, "H": 0.000142, "L": 0.00013964, "C": 0.0001414, "V": 719751.97590797, "T": "2018-01-18T16:05:00", "BV": 101.36676433}, {"O": 0.0001414, "H": 0.0001435, "L": 0.0001414, "C": 0.00014346, "V": 227243.93689435, "T": "2018-01-18T16:10:00", "BV": 32.31084625}, {"O": 0.00014346, "H": 0.00014346, "L": 0.00014158, "C": 0.00014214, "V": 384074.49470624, "T": "2018-01-18T16:15:00", "BV": 54.71885406}, {"O": 0.00014214, "H": 0.00014215, "L": 0.00014, "C": 0.00014, "V": 589528.01874469, "T": "2018-01-18T16:20:00", "BV": 82.97424048}, {"O": 0.00014005, "H": 0.0001404, "L": 0.00013914, "C": 0.0001403, "V": 304014.29644723, "T": "2018-01-18T16:25:00", "BV": 42.54178644}, {"O": 0.0001404, "H": 0.0001404, "L": 0.0001385, "C": 0.0001387, "V": 558111.20623526, "T": "2018-01-18T16:30:00", "BV": 77.66696317}, {"O": 0.00013871, "H": 0.00014035, "L": 0.0001385, "C": 0.00014035, "V": 478368.38681278, "T": "2018-01-18T16:35:00", "BV": 66.69927321}, {"O": 0.00014035, "H": 0.00014042, "L": 0.0001392, "C": 0.00013927, "V": 264029.04946059, "T": "2018-01-18T16:40:00", "BV": 36.93139085}, {"O": 0.00013927, "H": 0.0001397, "L": 0.000139, "C": 0.00013951, "V": 188043.11500657, "T": "2018-01-18T16:45:00", "BV": 26.20459711}, {"O": 0.00013952, "H": 0.00013992, "L": 0.00013926, "C": 0.00013957, "V": 330119.76639238, "T": "2018-01-18T16:50:00", "BV": 46.09628183}, {"O": 0.00013957, "H": 0.00013992, "L": 0.0001393, "C": 0.00013969, "V": 174943.13543142, "T": "2018-01-18T16:55:00", "BV": 24.42333128}, {"O": 0.0001397, "H": 0.00014069, "L": 0.0001395, "C": 0.00014066, "V": 555565.64095952, "T": "2018-01-18T17:00:00", "BV": 77.75409644}, {"O": 0.00014049, "H": 0.00014211, "L": 0.00014016, "C": 0.00014145, "V": 846520.9887767, "T": "2018-01-18T17:05:00", "BV": 119.66701466}, {"O": 0.00014145, "H": 0.00014145, "L": 0.00014, "C": 0.00014029, "V": 304400.72200272, "T": "2018-01-18T17:10:00", "BV": 42.80993457}, {"O": 0.00014029, "H": 0.00014029, "L": 0.00013965, "C": 0.00014008, "V": 203270.35372745, "T": "2018-01-18T17:15:00", "BV": 28.46150317}, {"O": 0.00014008, "H": 0.0001401, "L": 0.000139, "C": 0.00013941, "V": 130975.15024795, "T": "2018-01-18T17:20:00", "BV": 18.32478497}, {"O": 0.00013909, "H": 0.00013953, "L": 0.00013871, "C": 0.00013896, "V": 239247.27413755, "T": "2018-01-18T17:25:00", "BV": 33.26878033}, {"O": 0.00013935, "H": 0.00013951, "L": 0.00013871, "C": 0.0001389, "V": 115039.63729452, "T": "2018-01-18T17:30:00", "BV": 15.98110531}, {"O": 0.00013886, "H": 0.00013888, "L": 0.0001373, "C": 0.0001373, "V": 153424.98583985, "T": "2018-01-18T17:35:00", "BV": 21.23438736}, {"O": 0.0001375, "H": 0.00013773, "L": 0.00013662, "C": 0.00013693, "V": 433381.98200035, "T": "2018-01-18T17:40:00", "BV": 59.39154458}, {"O": 0.00013693, "H": 0.00013693, "L": 0.00013513, "C": 0.00013513, "V": 235616.28535567, "T": "2018-01-18T17:45:00", "BV": 32.03901981}, {"O": 0.00013543, "H": 0.00013693, "L": 0.00013408, "C": 0.00013538, "V": 517662.28442061, "T": "2018-01-18T17:50:00", "BV": 70.01750636}, {"O": 0.00013538, "H": 0.00013559, "L": 0.0001335, "C": 0.00013396, "V": 597851.9434468, "T": "2018-01-18T17:55:00", "BV": 80.29951209}, {"O": 0.00013406, "H": 0.000136, "L": 0.00013384, "C": 0.00013592, "V": 554157.35638309, "T": "2018-01-18T18:00:00", "BV": 74.79234711}, {"O": 0.00013599, "H": 0.00013745, "L": 0.00013569, "C": 0.00013734, "V": 396876.948285, "T": "2018-01-18T18:05:00", "BV": 54.23102032}, {"O": 0.00013745, "H": 0.00013817, "L": 0.00013693, "C": 0.000138, "V": 450967.99018018, "T": "2018-01-18T18:10:00", "BV": 62.07300475}, {"O": 0.00013817, "H": 0.00013833, "L": 0.00013701, "C": 0.00013794, "V": 222954.14821478, "T": "2018-01-18T18:15:00", "BV": 30.68709494}, {"O": 0.00013794, "H": 0.00013794, "L": 0.00013562, "C": 0.00013631, "V": 209801.63493521, "T": "2018-01-18T18:20:00", "BV": 28.61650071}, {"O": 0.0001369, "H": 0.0001379, "L": 0.00013595, "C": 0.00013751, "V": 105320.09054955, "T": "2018-01-18T18:25:00", "BV": 14.41754628}, {"O": 0.00013751, "H": 0.00013851, "L": 0.00013751, "C": 0.00013807, "V": 187808.95954776, "T": "2018-01-18T18:30:00", "BV": 25.95913084}, {"O": 0.00013807, "H": 0.00013854, "L": 0.00013759, "C": 0.00013787, "V": 84115.11268105, "T": "2018-01-18T18:35:00", "BV": 11.6308383}, {"O": 0.00013751, "H": 0.0001378, "L": 0.000136, "C": 0.00013667, "V": 120580.05724466, "T": "2018-01-18T18:40:00", "BV": 16.51932644}, {"O": 0.00013618, "H": 0.00013696, "L": 0.00013544, "C": 0.00013598, "V": 142938.29095694, "T": "2018-01-18T18:45:00", "BV": 19.51361682}, {"O": 0.00013598, "H": 0.00013692, "L": 0.000135, "C": 0.0001365, "V": 424604.86072277, "T": "2018-01-18T18:50:00", "BV": 57.64039855}, {"O": 0.0001365, "H": 0.00013789, "L": 0.0001364, "C": 0.000137, "V": 316892.8674132, "T": "2018-01-18T18:55:00", "BV": 43.42681563}, {"O": 0.0001373, "H": 0.00013799, "L": 0.00013701, "C": 0.00013797, "V": 60926.90233029, "T": "2018-01-18T19:00:00", "BV": 8.38696042}, {"O": 0.00013775, "H": 0.00013797, "L": 0.00013606, "C": 0.0001366, "V": 122830.6929452, "T": "2018-01-18T19:05:00", "BV": 16.89257704}, {"O": 0.00013696, "H": 0.0001375, "L": 0.000136, "C": 0.00013691, "V": 97210.16605625, "T": "2018-01-18T19:10:00", "BV": 13.28611419}, {"O": 0.0001363, "H": 0.0001369, "L": 0.00013621, "C": 0.00013627, "V": 71115.03450727, "T": "2018-01-18T19:15:00", "BV": 9.7092842}, {"O": 0.00013649, "H": 0.0001369, "L": 0.00013627, "C": 0.00013684, "V": 85147.43397621, "T": "2018-01-18T19:20:00", "BV": 11.64760922}, {"O": 0.00013684, "H": 0.00013689, "L": 0.00013568, "C": 0.0001365, "V": 102478.39826895, "T": "2018-01-18T19:25:00", "BV": 13.99656139}, {"O": 0.0001365, "H": 0.00013659, "L": 0.00013524, "C": 0.00013656, "V": 127957.24346859, "T": "2018-01-18T19:30:00", "BV": 17.41585816}, {"O": 0.00013656, "H": 0.00013819, "L": 0.00013632, "C": 0.00013819, "V": 79167.51641997, "T": "2018-01-18T19:35:00", "BV": 10.851152}, {"O": 0.000138, "H": 0.00013872, "L": 0.00013791, "C": 0.00013838, "V": 103678.44496256, "T": "2018-01-18T19:40:00", "BV": 14.33685318}, {"O": 0.00013838, "H": 0.00013892, "L": 0.00013718, "C": 0.00013878, "V": 84127.78938528, "T": "2018-01-18T19:45:00", "BV": 11.62772296}, {"O": 0.00013878, "H": 0.00013997, "L": 0.00013862, "C": 0.0001399, "V": 104915.44198531, "T": "2018-01-18T19:50:00", "BV": 14.61110289}, {"O": 0.0001399, "H": 0.000141, "L": 0.0001399, "C": 0.000141, "V": 377163.32897875, "T": "2018-01-18T19:55:00", "BV": 52.95942676}, {"O": 0.00014092, "H": 0.00014211, "L": 0.00014071, "C": 0.00014071, "V": 290639.83710825, "T": "2018-01-18T20:00:00", "BV": 41.1241164}, {"O": 0.00014078, "H": 0.00014137, "L": 0.00013969, "C": 0.00013969, "V": 123227.56035412, "T": "2018-01-18T20:05:00", "BV": 17.3339069}, {"O": 0.00013984, "H": 0.00014005, "L": 0.00013889, "C": 0.00013981, "V": 112948.68842335, "T": "2018-01-18T20:10:00", "BV": 15.76004896}, {"O": 0.0001399, "H": 0.00014184, "L": 0.00013956, "C": 0.00014171, "V": 92540.81522693, "T": "2018-01-18T20:15:00", "BV": 13.05438858}, {"O": 0.00014171, "H": 0.0001425, "L": 0.00014, "C": 0.0001401, "V": 368697.83814786, "T": "2018-01-18T20:20:00", "BV": 52.26267058}, {"O": 0.00014163, "H": 0.00014215, "L": 0.00014031, "C": 0.0001407, "V": 251930.25677582, "T": "2018-01-18T20:25:00", "BV": 35.54546777}, {"O": 0.0001407, "H": 0.000142, "L": 0.0001403, "C": 0.00014179, "V": 279335.55200553, "T": "2018-01-18T20:30:00", "BV": 39.44831628}, {"O": 0.00014179, "H": 0.00014244, "L": 0.00014146, "C": 0.00014224, "V": 131309.82829536, "T": "2018-01-18T20:35:00", "BV": 18.64098045}, {"O": 0.00014225, "H": 0.00014331, "L": 0.00014186, "C": 0.0001431, "V": 355669.09573569, "T": "2018-01-18T20:40:00", "BV": 50.71679494}, {"O": 0.00014331, "H": 0.0001449, "L": 0.00014289, "C": 0.00014488, "V": 517829.26585865, "T": "2018-01-18T20:45:00", "BV": 74.56806343}, {"O": 0.00014488, "H": 0.00014534, "L": 0.00014374, "C": 0.000145, "V": 468690.59248855, "T": "2018-01-18T20:50:00", "BV": 67.89963949}, {"O": 0.000145, "H": 0.00014517, "L": 0.00014252, "C": 0.00014301, "V": 456002.90894622, "T": "2018-01-18T20:55:00", "BV": 65.73532725}, {"O": 0.00014331, "H": 0.00014464, "L": 0.00014301, "C": 0.00014402, "V": 322557.18437242, "T": "2018-01-18T21:00:00", "BV": 46.39585652}, {"O": 0.00014402, "H": 0.00014466, "L": 0.0001438, "C": 0.00014445, "V": 182106.10021668, "T": "2018-01-18T21:05:00", "BV": 26.28193388}, {"O": 0.00014444, "H": 0.0001449, "L": 0.00014225, "C": 0.00014226, "V": 216349.87396735, "T": "2018-01-18T21:10:00", "BV": 31.15819749}, {"O": 0.00014298, "H": 0.00014361, "L": 0.0001411, "C": 0.00014187, "V": 282815.72480239, "T": "2018-01-18T21:15:00", "BV": 40.22627446}, {"O": 0.00014187, "H": 0.00014272, "L": 0.00014163, "C": 0.00014268, "V": 133895.03864117, "T": "2018-01-18T21:20:00", "BV": 19.01866432}, {"O": 0.00014272, "H": 0.00014353, "L": 0.00014203, "C": 0.0001425, "V": 186634.73901793, "T": "2018-01-18T21:25:00", "BV": 26.6665058}, {"O": 0.0001425, "H": 0.00014338, "L": 0.00014201, "C": 0.00014238, "V": 175794.0676762, "T": "2018-01-18T21:30:00", "BV": 25.04549653}, {"O": 0.00014245, "H": 0.00014345, "L": 0.00014201, "C": 0.00014332, "V": 102142.35042002, "T": "2018-01-18T21:35:00", "BV": 14.57213253}, {"O": 0.00014332, "H": 0.00014334, "L": 0.0001425, "C": 0.00014305, "V": 167400.71021221, "T": "2018-01-18T21:40:00", "BV": 23.91567854}, {"O": 0.0001426, "H": 0.00014306, "L": 0.00014041, "C": 0.00014043, "V": 238920.84285131, "T": "2018-01-18T21:45:00", "BV": 33.85814196}, {"O": 0.00014043, "H": 0.0001416, "L": 0.00013932, "C": 0.00014033, "V": 389692.97705229, "T": "2018-01-18T21:50:00", "BV": 54.77435192}, {"O": 0.00014033, "H": 0.00014192, "L": 0.00014004, "C": 0.00014192, "V": 149865.83683053, "T": "2018-01-18T21:55:00", "BV": 21.16244017}, {"O": 0.00014192, "H": 0.00014192, "L": 0.00013959, "C": 0.00013959, "V": 186708.52934413, "T": "2018-01-18T22:00:00", "BV": 26.2145688}, {"O": 0.00013959, "H": 0.00014029, "L": 0.00013887, "C": 0.00013903, "V": 288602.62488292, "T": "2018-01-18T22:05:00", "BV": 40.18865697}, {"O": 0.00013903, "H": 0.00013903, "L": 0.0001365, "C": 0.00013684, "V": 777475.93752906, "T": "2018-01-18T22:10:00", "BV": 107.06126567}, {"O": 0.0001372, "H": 0.00013957, "L": 0.00013611, "C": 0.0001363, "V": 363867.49354546, "T": "2018-01-18T22:15:00", "BV": 49.98151644}, {"O": 0.00013645, "H": 0.00013903, "L": 0.0001363, "C": 0.00013789, "V": 281280.37043241, "T": "2018-01-18T22:20:00", "BV": 38.82802412}, {"O": 0.000138, "H": 0.00013888, "L": 0.0001357, "C": 0.00013619, "V": 313514.05962389, "T": "2018-01-18T22:25:00", "BV": 42.88928271}, {"O": 0.000136, "H": 0.0001386, "L": 0.00013566, "C": 0.00013779, "V": 442142.01824377, "T": "2018-01-18T22:30:00", "BV": 60.40067552}, {"O": 0.00013811, "H": 0.0001399, "L": 0.00013766, "C": 0.0001392, "V": 291901.35602211, "T": "2018-01-18T22:35:00", "BV": 40.36747587}, {"O": 0.00013933, "H": 0.00014139, "L": 0.000139, "C": 0.00014, "V": 524880.95620147, "T": "2018-01-18T22:40:00", "BV": 73.55576043}, {"O": 0.00014, "H": 0.000141, "L": 0.0001399, "C": 0.00014048, "V": 242408.83947151, "T": "2018-01-18T22:45:00", "BV": 34.0236292}, {"O": 0.00014047, "H": 0.00014048, "L": 0.0001399, "C": 0.00014036, "V": 209724.81907831, "T": "2018-01-18T22:50:00", "BV": 29.42347199}, {"O": 0.00014036, "H": 0.000141, "L": 0.00013986, "C": 0.00014, "V": 180019.32803834, "T": "2018-01-18T22:55:00", "BV": 25.25241013}, {"O": 0.00014025, "H": 0.0001409, "L": 0.00013813, "C": 0.000139, "V": 401019.62665068, "T": "2018-01-18T23:00:00", "BV": 55.92219481}, {"O": 0.000139, "H": 0.0001405, "L": 0.000139, "C": 0.00013952, "V": 166691.78980689, "T": "2018-01-18T23:05:00", "BV": 23.30355231}, {"O": 0.00013952, "H": 0.00013979, "L": 0.00013828, "C": 0.00013881, "V": 276493.17520542, "T": "2018-01-18T23:10:00", "BV": 38.42097111}, {"O": 0.00013898, "H": 0.00013898, "L": 0.00013766, "C": 0.00013766, "V": 203421.02042735, "T": "2018-01-18T23:15:00", "BV": 28.17821877}, {"O": 0.00013766, "H": 0.0001385, "L": 0.00013731, "C": 0.00013779, "V": 158955.32013922, "T": "2018-01-18T23:20:00", "BV": 21.89619729}, {"O": 0.00013778, "H": 0.00013888, "L": 0.00013778, "C": 0.00013868, "V": 129093.98580435, "T": "2018-01-18T23:25:00", "BV": 17.85436954}, {"O": 0.00013868, "H": 0.00013888, "L": 0.00013807, "C": 0.00013881, "V": 95941.46563671, "T": "2018-01-18T23:30:00", "BV": 13.2997214}, {"O": 0.00013881, "H": 0.00014027, "L": 0.00013844, "C": 0.00013981, "V": 103982.66307962, "T": "2018-01-18T23:35:00", "BV": 14.4822182}, {"O": 0.00013982, "H": 0.00014, "L": 0.00013903, "C": 0.00013932, "V": 92579.27038669, "T": "2018-01-18T23:40:00", "BV": 12.91415484}, {"O": 0.00013932, "H": 0.00014064, "L": 0.000139, "C": 0.0001405, "V": 133366.72499771, "T": "2018-01-18T23:45:00", "BV": 18.64267699}, {"O": 0.00014063, "H": 0.00014155, "L": 0.0001405, "C": 0.00014117, "V": 306930.47725555, "T": "2018-01-18T23:50:00", "BV": 43.230809}, {"O": 0.00014117, "H": 0.00014117, "L": 0.0001395, "C": 0.00013993, "V": 123196.47543064, "T": "2018-01-18T23:55:00", "BV": 17.27362952}, {"O": 0.00014018, "H": 0.00014018, "L": 0.00013821, "C": 0.00014002, "V": 256354.18535086, "T": "2018-01-19T00:00:00", "BV": 35.72243728}, {"O": 0.00014002, "H": 0.00014167, "L": 0.00013951, "C": 0.00014166, "V": 221199.7924354, "T": "2018-01-19T00:05:00", "BV": 31.19973942}, {"O": 0.00014165, "H": 0.00014225, "L": 0.00014101, "C": 0.00014187, "V": 458980.62051986, "T": "2018-01-19T00:10:00", "BV": 65.19313842}, {"O": 0.00014152, "H": 0.00014204, "L": 0.00014097, "C": 0.00014142, "V": 125072.58584839, "T": "2018-01-19T00:15:00", "BV": 17.68644456}, {"O": 0.00014141, "H": 0.0001423, "L": 0.00014138, "C": 0.0001423, "V": 79463.90518968, "T": "2018-01-19T00:20:00", "BV": 11.28356381}, {"O": 0.0001423, "H": 0.000143, "L": 0.00014195, "C": 0.000142, "V": 113357.02694371, "T": "2018-01-19T00:25:00", "BV": 16.13469734}, {"O": 0.0001422, "H": 0.0001425, "L": 0.0001415, "C": 0.00014176, "V": 69633.48615272, "T": "2018-01-19T00:30:00", "BV": 9.88951199}, {"O": 0.0001415, "H": 0.0001422, "L": 0.0001415, "C": 0.00014196, "V": 122923.45811173, "T": "2018-01-19T00:35:00", "BV": 17.43807806}, {"O": 0.00014185, "H": 0.000143, "L": 0.00014162, "C": 0.00014263, "V": 179373.01276325, "T": "2018-01-19T00:40:00", "BV": 25.53883188}, {"O": 0.00014263, "H": 0.0001445, "L": 0.00014246, "C": 0.000144, "V": 392663.6060712, "T": "2018-01-19T00:45:00", "BV": 56.45579547}, {"O": 0.00014401, "H": 0.00014561, "L": 0.000144, "C": 0.00014497, "V": 579885.63165503, "T": "2018-01-19T00:50:00", "BV": 84.15531641}, {"O": 0.00014497, "H": 0.00014549, "L": 0.0001438, "C": 0.00014525, "V": 255925.30018073, "T": "2018-01-19T00:55:00", "BV": 37.02946177}, {"O": 0.00014523, "H": 0.00014627, "L": 0.00014478, "C": 0.00014627, "V": 376975.94967045, "T": "2018-01-19T01:00:00", "BV": 54.94266896}, {"O": 0.00014627, "H": 0.000147, "L": 0.000146, "C": 0.0001469, "V": 699038.8260957, "T": "2018-01-19T01:05:00", "BV": 102.49127184}, {"O": 0.0001467, "H": 0.00014689, "L": 0.0001453, "C": 0.000146, "V": 355635.77261786, "T": "2018-01-19T01:10:00", "BV": 51.9305446}, {"O": 0.00014658, "H": 0.00014658, "L": 0.000144, "C": 0.00014469, "V": 437637.46942193, "T": "2018-01-19T01:15:00", "BV": 63.50261459}, {"O": 0.0001442, "H": 0.0001453, "L": 0.0001442, "C": 0.00014511, "V": 163076.12962231, "T": "2018-01-19T01:20:00", "BV": 23.59407417}, {"O": 0.00014511, "H": 0.00014551, "L": 0.0001438, "C": 0.00014463, "V": 162741.94393669, "T": "2018-01-19T01:25:00", "BV": 23.55239268}, {"O": 0.00014457, "H": 0.000145, "L": 0.000141, "C": 0.00014195, "V": 274844.42427077, "T": "2018-01-19T01:30:00", "BV": 39.36052385}, {"O": 0.00014195, "H": 0.00014244, "L": 0.000141, "C": 0.0001415, "V": 159823.2960739, "T": "2018-01-19T01:35:00", "BV": 22.67285878}, {"O": 0.0001415, "H": 0.00014344, "L": 0.00014086, "C": 0.00014344, "V": 217941.2113112, "T": "2018-01-19T01:40:00", "BV": 30.91025993}, {"O": 0.00014318, "H": 0.00014374, "L": 0.00014209, "C": 0.00014368, "V": 121511.17458565, "T": "2018-01-19T01:45:00", "BV": 17.36766137}, {"O": 0.00014368, "H": 0.00014409, "L": 0.000142, "C": 0.00014348, "V": 98426.8799843, "T": "2018-01-19T01:50:00", "BV": 14.11584458}, {"O": 0.00014348, "H": 0.00014395, "L": 0.0001422, "C": 0.0001429, "V": 75614.8238228, "T": "2018-01-19T01:55:00", "BV": 10.820438}, {"O": 0.0001429, "H": 0.00014331, "L": 0.0001425, "C": 0.00014265, "V": 51812.81629126, "T": "2018-01-19T02:00:00", "BV": 7.39349638}, {"O": 0.00014265, "H": 0.00014265, "L": 0.00014095, "C": 0.0001413, "V": 113799.44369974, "T": "2018-01-19T02:05:00", "BV": 16.1238221}, {"O": 0.0001413, "H": 0.0001425, "L": 0.00014095, "C": 0.00014249, "V": 411686.24794011, "T": "2018-01-19T02:10:00", "BV": 58.17478135}, {"O": 0.00014246, "H": 0.00014275, "L": 0.00014106, "C": 0.00014108, "V": 80137.71412958, "T": "2018-01-19T02:15:00", "BV": 11.3779431}, {"O": 0.00014174, "H": 0.00014225, "L": 0.0001411, "C": 0.00014153, "V": 218299.5217916, "T": "2018-01-19T02:20:00", "BV": 30.94496435}, {"O": 0.00014153, "H": 0.00014153, "L": 0.00014021, "C": 0.00014098, "V": 127202.54831952, "T": "2018-01-19T02:25:00", "BV": 17.90808047}, {"O": 0.00014097, "H": 0.00014163, "L": 0.0001405, "C": 0.0001411, "V": 197098.07800879, "T": "2018-01-19T02:30:00", "BV": 27.78953715}, {"O": 0.00014131, "H": 0.0001422, "L": 0.0001406, "C": 0.00014091, "V": 198938.74599053, "T": "2018-01-19T02:35:00", "BV": 28.17417581}, {"O": 0.00014113, "H": 0.00014185, "L": 0.0001405, "C": 0.0001408, "V": 270998.62649011, "T": "2018-01-19T02:40:00", "BV": 38.24903371}, {"O": 0.0001408, "H": 0.00014179, "L": 0.00014, "C": 0.00014101, "V": 438082.83506524, "T": "2018-01-19T02:45:00", "BV": 61.80029901}, {"O": 0.00014143, "H": 0.0001425, "L": 0.00014088, "C": 0.00014088, "V": 250451.95492693, "T": "2018-01-19T02:50:00", "BV": 35.39418242}, {"O": 0.00014109, "H": 0.00014109, "L": 0.00014, "C": 0.00014023, "V": 475385.22782157, "T": "2018-01-19T02:55:00", "BV": 66.94049995}, {"O": 0.00014026, "H": 0.000141, "L": 0.0001398, "C": 0.00014053, "V": 444915.39939106, "T": "2018-01-19T03:00:00", "BV": 62.47606106}, {"O": 0.00014057, "H": 0.00014099, "L": 0.00013983, "C": 0.00013995, "V": 348376.56099777, "T": "2018-01-19T03:05:00", "BV": 48.89471424}, {"O": 0.00013995, "H": 0.00013995, "L": 0.00013821, "C": 0.00013875, "V": 405132.52851221, "T": "2018-01-19T03:10:00", "BV": 56.40705249}, {"O": 0.00013877, "H": 0.0001395, "L": 0.000138, "C": 0.00013882, "V": 364894.32428961, "T": "2018-01-19T03:15:00", "BV": 50.75367001}, {"O": 0.0001388, "H": 0.00013995, "L": 0.00013821, "C": 0.00013981, "V": 180846.10104829, "T": "2018-01-19T03:20:00", "BV": 25.20681943}, {"O": 0.00013992, "H": 0.00014025, "L": 0.00013962, "C": 0.00014024, "V": 127340.76169568, "T": "2018-01-19T03:25:00", "BV": 17.83682329}, {"O": 0.00014023, "H": 0.00014127, "L": 0.0001396, "C": 0.00014127, "V": 137165.47636999, "T": "2018-01-19T03:30:00", "BV": 19.2292643}, {"O": 0.00014119, "H": 0.00014316, "L": 0.00014109, "C": 0.0001422, "V": 201656.36527956, "T": "2018-01-19T03:35:00", "BV": 28.75899227}, {"O": 0.0001422, "H": 0.00014288, "L": 0.00014161, "C": 0.00014219, "V": 91103.50570986, "T": "2018-01-19T03:40:00", "BV": 12.96403926}, {"O": 0.00014218, "H": 0.00014219, "L": 0.00014192, "C": 0.00014201, "V": 54733.03300089, "T": "2018-01-19T03:45:00", "BV": 7.77584221}, {"O": 0.00014201, "H": 0.0001428, "L": 0.00014201, "C": 0.00014255, "V": 131960.48969812, "T": "2018-01-19T03:50:00", "BV": 18.76537059}, {"O": 0.0001422, "H": 0.0001428, "L": 0.000141, "C": 0.00014219, "V": 61432.36594825, "T": "2018-01-19T03:55:00", "BV": 8.72887989}, {"O": 0.00014219, "H": 0.00014219, "L": 0.00014188, "C": 0.00014195, "V": 72859.486561, "T": "2018-01-19T04:00:00", "BV": 10.34290724}, {"O": 0.00014188, "H": 0.00014195, "L": 0.00014087, "C": 0.00014139, "V": 87895.96047547, "T": "2018-01-19T04:05:00", "BV": 12.43464688}, {"O": 0.00014111, "H": 0.00014138, "L": 0.0001405, "C": 0.00014087, "V": 64124.19594329, "T": "2018-01-19T04:10:00", "BV": 9.02524831}, {"O": 0.0001409, "H": 0.00014137, "L": 0.00014, "C": 0.00014048, "V": 121155.82899348, "T": "2018-01-19T04:15:00", "BV": 16.99637843}, {"O": 0.00014018, "H": 0.00014187, "L": 0.0001396, "C": 0.00014105, "V": 91372.10635356, "T": "2018-01-19T04:20:00", "BV": 12.81602996}, {"O": 0.00014105, "H": 0.00014152, "L": 0.0001395, "C": 0.0001403, "V": 154760.15384593, "T": "2018-01-19T04:25:00", "BV": 21.6649747}, {"O": 0.0001403, "H": 0.00014039, "L": 0.00013984, "C": 0.00013984, "V": 47298.43385824, "T": "2018-01-19T04:30:00", "BV": 6.62490565}, {"O": 0.00013999, "H": 0.00014187, "L": 0.00013984, "C": 0.00014174, "V": 132038.58375973, "T": "2018-01-19T04:35:00", "BV": 18.55779837}, {"O": 0.00014151, "H": 0.00014186, "L": 0.00014039, "C": 0.00014186, "V": 73026.02607732, "T": "2018-01-19T04:40:00", "BV": 10.32441071}, {"O": 0.00014186, "H": 0.000142, "L": 0.00014144, "C": 0.000142, "V": 60553.46112286, "T": "2018-01-19T04:45:00", "BV": 8.59245584}, {"O": 0.000142, "H": 0.000142, "L": 0.0001417, "C": 0.00014181, "V": 65602.06124025, "T": "2018-01-19T04:50:00", "BV": 9.30956786}, {"O": 0.000142, "H": 0.00014214, "L": 0.0001417, "C": 0.00014209, "V": 123340.62545816, "T": "2018-01-19T04:55:00", "BV": 17.49475773}, {"O": 0.00014209, "H": 0.00014209, "L": 0.00014071, "C": 0.000142, "V": 106714.03438232, "T": "2018-01-19T05:00:00", "BV": 15.11848514}, {"O": 0.000142, "H": 0.000142, "L": 0.00014132, "C": 0.000142, "V": 76477.19784035, "T": "2018-01-19T05:05:00", "BV": 10.8497376}, {"O": 0.000142, "H": 0.00014208, "L": 0.00014183, "C": 0.000142, "V": 41055.68224746, "T": "2018-01-19T05:10:00", "BV": 5.82561627}, {"O": 0.00014184, "H": 0.00014278, "L": 0.00014184, "C": 0.00014278, "V": 52656.23480824, "T": "2018-01-19T05:15:00", "BV": 7.48692022}, {"O": 0.00014278, "H": 0.00014363, "L": 0.00014236, "C": 0.00014303, "V": 87538.81640861, "T": "2018-01-19T05:20:00", "BV": 12.52795395}, {"O": 0.00014303, "H": 0.00014345, "L": 0.00014204, "C": 0.00014227, "V": 115720.70221558, "T": "2018-01-19T05:25:00", "BV": 16.49464734}, {"O": 0.00014213, "H": 0.00014274, "L": 0.00014204, "C": 0.0001423, "V": 79259.65510967, "T": "2018-01-19T05:30:00", "BV": 11.27801178}, {"O": 0.00014238, "H": 0.00014238, "L": 0.0001421, "C": 0.00014225, "V": 49138.56647632, "T": "2018-01-19T05:35:00", "BV": 6.98720557}, {"O": 0.00014238, "H": 0.00014247, "L": 0.0001421, "C": 0.00014236, "V": 116581.81439402, "T": "2018-01-19T05:35:00", "BV": 16.58473704}, {"O": 0.0001423, "H": 0.0001423, "L": 0.00014114, "C": 0.00014138, "V": 123827.21254066, "T": "2018-01-19T05:40:00", "BV": 17.54370812}, {"O": 0.00014116, "H": 0.00014195, "L": 0.00014114, "C": 0.00014183, "V": 116708.66938222, "T": "2018-01-19T05:45:00", "BV": 16.49152007}, {"O": 0.00014183, "H": 0.000142, "L": 0.00014152, "C": 0.00014199, "V": 87125.76294123, "T": "2018-01-19T05:50:00", "BV": 12.35273553}, {"O": 0.00014198, "H": 0.00014199, "L": 0.0001415, "C": 0.00014172, "V": 133895.14112487, "T": "2018-01-19T05:55:00", "BV": 18.98178055}, {"O": 0.0001419, "H": 0.000142, "L": 0.00014167, "C": 0.00014169, "V": 68599.67157654, "T": "2018-01-19T06:00:00", "BV": 9.73226373}, {"O": 0.00014169, "H": 0.000142, "L": 0.00014169, "C": 0.00014182, "V": 65093.57098689, "T": "2018-01-19T06:05:00", "BV": 9.23361655}, {"O": 0.00014182, "H": 0.00014194, "L": 0.0001416, "C": 0.0001416, "V": 42456.66665949, "T": "2018-01-19T06:10:00", "BV": 6.01733708}, {"O": 0.0001416, "H": 0.00014182, "L": 0.00014152, "C": 0.0001416, "V": 53805.4150681, "T": "2018-01-19T06:15:00", "BV": 7.62027066}, {"O": 0.0001416, "H": 0.00014201, "L": 0.0001412, "C": 0.000142, "V": 175465.50838971, "T": "2018-01-19T06:20:00", "BV": 24.86909538}, {"O": 0.00014201, "H": 0.0001422, "L": 0.00014168, "C": 0.00014199, "V": 72889.01654446, "T": "2018-01-19T06:25:00", "BV": 10.3504251}, {"O": 0.00014171, "H": 0.00014217, "L": 0.00014169, "C": 0.000142, "V": 42365.77787324, "T": "2018-01-19T06:30:00", "BV": 6.01390775}, {"O": 0.00014176, "H": 0.0001418, "L": 0.0001412, "C": 0.00014158, "V": 49365.35572237, "T": "2018-01-19T06:35:00", "BV": 6.99149407}, {"O": 0.00014158, "H": 0.00014169, "L": 0.0001412, "C": 0.0001415, "V": 41156.00033507, "T": "2018-01-19T06:40:00", "BV": 5.82362392}, {"O": 0.0001412, "H": 0.0001415, "L": 0.0001408, "C": 0.00014091, "V": 47887.78473048, "T": "2018-01-19T06:45:00", "BV": 6.75717616}, {"O": 0.00014091, "H": 0.0001417, "L": 0.0001408, "C": 0.00014127, "V": 47302.75102547, "T": "2018-01-19T06:50:00", "BV": 6.68551137}, {"O": 0.00014143, "H": 0.00014213, "L": 0.00014127, "C": 0.00014167, "V": 52002.70861512, "T": "2018-01-19T06:55:00", "BV": 7.37485734}, {"O": 0.0001418, "H": 0.000142, "L": 0.00014129, "C": 0.0001415, "V": 52995.78188566, "T": "2018-01-19T07:00:00", "BV": 7.50076442}, {"O": 0.0001415, "H": 0.0001416, "L": 0.00014101, "C": 0.00014101, "V": 31248.93991939, "T": "2018-01-19T07:05:00", "BV": 4.41395169}, {"O": 0.00014101, "H": 0.00014105, "L": 0.0001395, "C": 0.0001406, "V": 94838.79547801, "T": "2018-01-19T07:10:00", "BV": 13.3002344}, {"O": 0.00014051, "H": 0.000141, "L": 0.00013964, "C": 0.00014051, "V": 54332.58226997, "T": "2018-01-19T07:15:00", "BV": 7.63091544}, {"O": 0.00014052, "H": 0.000141, "L": 0.00014051, "C": 0.00014062, "V": 42375.75599701, "T": "2018-01-19T07:20:00", "BV": 5.95891814}, {"O": 0.00014061, "H": 0.00014062, "L": 0.00014051, "C": 0.00014058, "V": 94496.72665419, "T": "2018-01-19T07:25:00", "BV": 13.27949427}, {"O": 0.00014058, "H": 0.00014059, "L": 0.00013989, "C": 0.00014, "V": 96057.44897697, "T": "2018-01-19T07:30:00", "BV": 13.483421}, {"O": 0.00014, "H": 0.00014, "L": 0.00013915, "C": 0.00013915, "V": 64142.33604192, "T": "2018-01-19T07:35:00", "BV": 8.95360525}, {"O": 0.00013961, "H": 0.0001405, "L": 0.0001392, "C": 0.00013961, "V": 105366.86714693, "T": "2018-01-19T07:40:00", "BV": 14.72188188}, {"O": 0.0001401, "H": 0.0001401, "L": 0.00013908, "C": 0.00013926, "V": 72142.66619338, "T": "2018-01-19T07:45:00", "BV": 10.05041422}, {"O": 0.00013926, "H": 0.0001396, "L": 0.00013908, "C": 0.0001396, "V": 87682.49431506, "T": "2018-01-19T07:50:00", "BV": 12.22256994}, {"O": 0.0001396, "H": 0.00014049, "L": 0.00013941, "C": 0.00013991, "V": 94234.12323071, "T": "2018-01-19T07:55:00", "BV": 13.18208293}, {"O": 0.00013991, "H": 0.00014051, "L": 0.00013924, "C": 0.00014044, "V": 33678.8421788, "T": "2018-01-19T08:00:00", "BV": 4.72012072}, {"O": 0.00014044, "H": 0.00014177, "L": 0.0001403, "C": 0.00014111, "V": 217012.37075416, "T": "2018-01-19T08:05:00", "BV": 30.60268062}, {"O": 0.00014135, "H": 0.0001423, "L": 0.00014066, "C": 0.00014113, "V": 187176.25185717, "T": "2018-01-19T08:10:00", "BV": 26.53941849}, {"O": 0.00014113, "H": 0.00014178, "L": 0.00014097, "C": 0.00014149, "V": 69747.83162481, "T": "2018-01-19T08:15:00", "BV": 9.86665917}, {"O": 0.00014149, "H": 0.000142, "L": 0.00014107, "C": 0.00014134, "V": 75580.14239644, "T": "2018-01-19T08:20:00", "BV": 10.68736015}, {"O": 0.00014198, "H": 0.00014199, "L": 0.00014117, "C": 0.00014198, "V": 80981.67497472, "T": "2018-01-19T08:25:00", "BV": 11.47369383}, {"O": 0.00014198, "H": 0.00014199, "L": 0.00014108, "C": 0.00014108, "V": 59724.34177204, "T": "2018-01-19T08:30:00", "BV": 8.44879547}, {"O": 0.00014108, "H": 0.00014211, "L": 0.00014102, "C": 0.000142, "V": 128008.97049068, "T": "2018-01-19T08:35:00", "BV": 18.14382776}, {"O": 0.0001421, "H": 0.0001425, "L": 0.000142, "C": 0.00014213, "V": 130460.32852947, "T": "2018-01-19T08:40:00", "BV": 18.5480024}, {"O": 0.00014213, "H": 0.0001422, "L": 0.00014166, "C": 0.00014166, "V": 185894.33108099, "T": "2018-01-19T08:45:00", "BV": 26.40184898}, {"O": 0.0001417, "H": 0.00014189, "L": 0.0001409, "C": 0.000141, "V": 55888.6489454, "T": "2018-01-19T08:50:00", "BV": 7.88675717}, {"O": 0.000141, "H": 0.00014192, "L": 0.000141, "C": 0.00014125, "V": 59167.146853, "T": "2018-01-19T08:55:00", "BV": 8.35370307}, {"O": 0.00014126, "H": 0.00014182, "L": 0.00014123, "C": 0.00014125, "V": 45151.24976081, "T": "2018-01-19T09:00:00", "BV": 6.37916678}, {"O": 0.00014128, "H": 0.0001417, "L": 0.00014123, "C": 0.00014145, "V": 77530.51361161, "T": "2018-01-19T09:05:00", "BV": 10.95888613}, {"O": 0.0001416, "H": 0.00014189, "L": 0.0001412, "C": 0.0001415, "V": 63223.57119828, "T": "2018-01-19T09:10:00", "BV": 8.95929246}, {"O": 0.0001415, "H": 0.00014188, "L": 0.00014137, "C": 0.00014145, "V": 103251.61011374, "T": "2018-01-19T09:15:00", "BV": 14.61149934}, {"O": 0.00014146, "H": 0.00014167, "L": 0.000141, "C": 0.0001411, "V": 72438.63796248, "T": "2018-01-19T09:20:00", "BV": 10.22630261}, {"O": 0.0001411, "H": 0.0001412, "L": 0.00014076, "C": 0.00014092, "V": 66234.33534949, "T": "2018-01-19T09:25:00", "BV": 9.33795351}, {"O": 0.00014092, "H": 0.00014092, "L": 0.0001404, "C": 0.00014044, "V": 69680.78008199, "T": "2018-01-19T09:30:00", "BV": 9.79830064}, {"O": 0.0001404, "H": 0.0001408, "L": 0.00014019, "C": 0.0001408, "V": 45941.00555318, "T": "2018-01-19T09:35:00", "BV": 6.45115445}, {"O": 0.00014054, "H": 0.00014088, "L": 0.00014, "C": 0.0001408, "V": 99787.2047019, "T": "2018-01-19T09:40:00", "BV": 13.98914703}, {"O": 0.0001408, "H": 0.00014082, "L": 0.00014055, "C": 0.0001408, "V": 27248.44844553, "T": "2018-01-19T09:45:00", "BV": 3.83454142}, {"O": 0.0001408, "H": 0.00014088, "L": 0.0001408, "C": 0.00014081, "V": 76642.99673302, "T": "2018-01-19T09:50:00", "BV": 10.79226167}, {"O": 0.00014088, "H": 0.00014088, "L": 0.00014053, "C": 0.00014053, "V": 25951.79852744, "T": "2018-01-19T09:55:00", "BV": 3.65117413}, {"O": 0.00014053, "H": 0.00014088, "L": 0.0001405, "C": 0.0001407, "V": 47620.88163025, "T": "2018-01-19T10:00:00", "BV": 6.6932974}, {"O": 0.00014071, "H": 0.000141, "L": 0.00014061, "C": 0.0001407, "V": 57041.9471226, "T": "2018-01-19T10:05:00", "BV": 8.02747841}, {"O": 0.0001407, "H": 0.00014145, "L": 0.00014064, "C": 0.00014132, "V": 25920.48064317, "T": "2018-01-19T10:10:00", "BV": 3.65561394}, {"O": 0.00014132, "H": 0.0001416, "L": 0.00014104, "C": 0.0001414, "V": 67067.8548203, "T": "2018-01-19T10:15:00", "BV": 9.4849801}, {"O": 0.0001414, "H": 0.00014147, "L": 0.00014132, "C": 0.00014135, "V": 81499.0513732, "T": "2018-01-19T10:20:00", "BV": 11.52488283}, {"O": 0.00014135, "H": 0.00014147, "L": 0.00014068, "C": 0.0001408, "V": 27888.91585162, "T": "2018-01-19T10:25:00", "BV": 3.93488852}, {"O": 0.0001408, "H": 0.00014108, "L": 0.00014064, "C": 0.00014092, "V": 86993.31004443, "T": "2018-01-19T10:30:00", "BV": 12.26204224}, {"O": 0.00014092, "H": 0.00014092, "L": 0.00014063, "C": 0.00014064, "V": 49634.15231928, "T": "2018-01-19T10:35:00", "BV": 6.9866303}, {"O": 0.00014064, "H": 0.0001409, "L": 0.0001406, "C": 0.00014066, "V": 24699.00198042, "T": "2018-01-19T10:40:00", "BV": 3.47529133}, {"O": 0.00014088, "H": 0.0001412, "L": 0.00014066, "C": 0.00014098, "V": 55728.05412425, "T": "2018-01-19T10:45:00", "BV": 7.85695758}, {"O": 0.00014108, "H": 0.0001414, "L": 0.00014065, "C": 0.0001413, "V": 80476.43941512, "T": "2018-01-19T10:50:00", "BV": 11.35609608}, {"O": 0.00014129, "H": 0.00014162, "L": 0.00014103, "C": 0.0001416, "V": 48541.62689605, "T": "2018-01-19T10:55:00", "BV": 6.86528554}, {"O": 0.0001416, "H": 0.00014166, "L": 0.000141, "C": 0.00014141, "V": 47654.84979201, "T": "2018-01-19T11:00:00", "BV": 6.74053883}, {"O": 0.00014141, "H": 0.00014158, "L": 0.0001408, "C": 0.000141, "V": 41841.52304027, "T": "2018-01-19T11:05:00", "BV": 5.90674031}, {"O": 0.000141, "H": 0.000141, "L": 0.00014007, "C": 0.00014069, "V": 69055.55743965, "T": "2018-01-19T11:10:00", "BV": 9.71327534}, {"O": 0.00014069, "H": 0.000141, "L": 0.00014053, "C": 0.000141, "V": 83229.2475784, "T": "2018-01-19T11:15:00", "BV": 11.72487742}, {"O": 0.00014135, "H": 0.0001414, "L": 0.00014057, "C": 0.000141, "V": 24047.32755434, "T": "2018-01-19T11:20:00", "BV": 3.39337471}, {"O": 0.00014133, "H": 0.00014135, "L": 0.000141, "C": 0.00014129, "V": 31620.88049388, "T": "2018-01-19T11:25:00", "BV": 4.46477642}, {"O": 0.00014129, "H": 0.00014135, "L": 0.00014057, "C": 0.00014093, "V": 69583.48393459, "T": "2018-01-19T11:30:00", "BV": 9.82041594}, {"O": 0.00014093, "H": 0.00014134, "L": 0.00014053, "C": 0.00014107, "V": 65448.23153266, "T": "2018-01-19T11:35:00", "BV": 9.22470048}, {"O": 0.00014112, "H": 0.0001415, "L": 0.00014064, "C": 0.00014145, "V": 98164.10020574, "T": "2018-01-19T11:40:00", "BV": 13.86742386}, {"O": 0.00014145, "H": 0.00014188, "L": 0.00014053, "C": 0.00014063, "V": 191584.14125542, "T": "2018-01-19T11:45:00", "BV": 27.04779904}, {"O": 0.00014063, "H": 0.00014116, "L": 0.0001405, "C": 0.00014077, "V": 46163.7361257, "T": "2018-01-19T11:50:00", "BV": 6.50091958}, {"O": 0.000141, "H": 0.000141, "L": 0.00014004, "C": 0.00014085, "V": 129456.03151161, "T": "2018-01-19T11:55:00", "BV": 18.21150903}, {"O": 0.00014084, "H": 0.00014086, "L": 0.0001399, "C": 0.00014028, "V": 152966.66010041, "T": "2018-01-19T12:00:00", "BV": 21.425475}, {"O": 0.00014002, "H": 0.00014028, "L": 0.0001399, "C": 0.00014011, "V": 65995.06499807, "T": "2018-01-19T12:05:00", "BV": 9.25046334}, {"O": 0.00014011, "H": 0.00014082, "L": 0.00013976, "C": 0.00014024, "V": 109679.29373185, "T": "2018-01-19T12:10:00", "BV": 15.37953286}, {"O": 0.00014024, "H": 0.00014143, "L": 0.00014003, "C": 0.00014124, "V": 64388.04587701, "T": "2018-01-19T12:15:00", "BV": 9.07991813}, {"O": 0.00014119, "H": 0.00014124, "L": 0.0001401, "C": 0.00014084, "V": 45481.23337697, "T": "2018-01-19T12:20:00", "BV": 6.39850446}, {"O": 0.00014084, "H": 0.00014118, "L": 0.00014039, "C": 0.00014108, "V": 31033.57871842, "T": "2018-01-19T12:25:00", "BV": 4.37753428}, {"O": 0.00014108, "H": 0.00014108, "L": 0.00014096, "C": 0.00014098, "V": 32564.75214592, "T": "2018-01-19T12:30:00", "BV": 4.59315338}, {"O": 0.00014098, "H": 0.00014118, "L": 0.00014098, "C": 0.00014102, "V": 101263.51631784, "T": "2018-01-19T12:35:00", "BV": 14.28903259}, {"O": 0.00014108, "H": 0.00014117, "L": 0.00014102, "C": 0.00014103, "V": 19625.09673428, "T": "2018-01-19T12:40:00", "BV": 2.76855194}, {"O": 0.00014104, "H": 0.00014114, "L": 0.00014008, "C": 0.00014099, "V": 39371.81631907, "T": "2018-01-19T12:45:00", "BV": 5.54180275}, {"O": 0.00014099, "H": 0.00014103, "L": 0.00014064, "C": 0.00014071, "V": 73364.8535935, "T": "2018-01-19T12:50:00", "BV": 10.34235673}, {"O": 0.00014071, "H": 0.000141, "L": 0.00014064, "C": 0.0001407, "V": 32978.79502371, "T": "2018-01-19T12:55:00", "BV": 4.64011846}, {"O": 0.00014071, "H": 0.00014102, "L": 0.0001405, "C": 0.00014089, "V": 86002.5261353, "T": "2018-01-19T13:00:00", "BV": 12.10581596}, {"O": 0.00014089, "H": 0.0001411, "L": 0.00014083, "C": 0.0001411, "V": 37507.23105798, "T": "2018-01-19T13:05:00", "BV": 5.28508195}, {"O": 0.0001411, "H": 0.00014117, "L": 0.00014091, "C": 0.00014117, "V": 145416.54112889, "T": "2018-01-19T13:10:00", "BV": 20.52312834}, {"O": 0.00014114, "H": 0.00014114, "L": 0.00014069, "C": 0.00014086, "V": 386258.34169484, "T": "2018-01-19T13:15:00", "BV": 54.44724679}, {"O": 0.00014086, "H": 0.00014129, "L": 0.00014051, "C": 0.00014085, "V": 207615.61032572, "T": "2018-01-19T13:20:00", "BV": 29.2970306}, {"O": 0.00014085, "H": 0.0001412, "L": 0.00014062, "C": 0.00014107, "V": 73810.42184861, "T": "2018-01-19T13:25:00", "BV": 10.41158331}, {"O": 0.00014107, "H": 0.00014118, "L": 0.0001403, "C": 0.0001407, "V": 190503.60663776, "T": "2018-01-19T13:30:00", "BV": 26.82420512}, {"O": 0.0001407, "H": 0.00014118, "L": 0.00014051, "C": 0.00014051, "V": 95373.39434855, "T": "2018-01-19T13:35:00", "BV": 13.42537228}, {"O": 0.00014051, "H": 0.00014073, "L": 0.00014045, "C": 0.0001406, "V": 107297.91001715, "T": "2018-01-19T13:40:00", "BV": 15.08446469}, {"O": 0.0001406, "H": 0.0001407, "L": 0.0001402, "C": 0.00014046, "V": 337687.73974329, "T": "2018-01-19T13:45:00", "BV": 47.4306365}, {"O": 0.00014044, "H": 0.00014046, "L": 0.00013976, "C": 0.00013976, "V": 229965.77765213, "T": "2018-01-19T13:50:00", "BV": 32.20136241}, {"O": 0.00013992, "H": 0.00014002, "L": 0.000139, "C": 0.0001393, "V": 462061.96768464, "T": "2018-01-19T13:55:00", "BV": 64.50818352}, {"O": 0.0001393, "H": 0.00014047, "L": 0.000139, "C": 0.00013929, "V": 360505.33741973, "T": "2018-01-19T14:00:00", "BV": 50.38634285}, {"O": 0.00013929, "H": 0.00013957, "L": 0.00013871, "C": 0.00013915, "V": 185373.45346786, "T": "2018-01-19T14:05:00", "BV": 25.78716397}, {"O": 0.00013914, "H": 0.00013948, "L": 0.00013828, "C": 0.00013898, "V": 150510.27742859, "T": "2018-01-19T14:10:00", "BV": 20.87970057}, {"O": 0.00013898, "H": 0.00013942, "L": 0.00013816, "C": 0.00013864, "V": 215726.69309636, "T": "2018-01-19T14:15:00", "BV": 29.86524719}, {"O": 0.00013864, "H": 0.0001394, "L": 0.00013849, "C": 0.00013875, "V": 93204.07490753, "T": "2018-01-19T14:20:00", "BV": 12.92850729}, {"O": 0.0001389, "H": 0.00013898, "L": 0.0001376, "C": 0.0001379, "V": 258517.53822677, "T": "2018-01-19T14:25:00", "BV": 35.71962855}, {"O": 0.00013777, "H": 0.000138, "L": 0.00013745, "C": 0.00013768, "V": 238481.39519779, "T": "2018-01-19T14:30:00", "BV": 32.83720409}, {"O": 0.00013768, "H": 0.00013866, "L": 0.0001375, "C": 0.00013866, "V": 155163.73717459, "T": "2018-01-19T14:35:00", "BV": 21.43203356}, {"O": 0.00013866, "H": 0.00013869, "L": 0.0001384, "C": 0.0001385, "V": 104768.94360712, "T": "2018-01-19T14:40:00", "BV": 14.5051564}, {"O": 0.00013841, "H": 0.00013863, "L": 0.00013705, "C": 0.00013795, "V": 209572.50421106, "T": "2018-01-19T14:45:00", "BV": 28.88826373}, {"O": 0.00013772, "H": 0.00013795, "L": 0.0001364, "C": 0.0001367, "V": 184369.9288625, "T": "2018-01-19T14:50:00", "BV": 25.27907164}, {"O": 0.0001367, "H": 0.000138, "L": 0.00013642, "C": 0.000138, "V": 629222.27695908, "T": "2018-01-19T14:55:00", "BV": 86.19211516}, {"O": 0.000138, "H": 0.000138, "L": 0.00013696, "C": 0.00013726, "V": 104897.69835908, "T": "2018-01-19T15:00:00", "BV": 14.41643806}, {"O": 0.00013725, "H": 0.000138, "L": 0.00013621, "C": 0.00013756, "V": 213481.89101845, "T": "2018-01-19T15:05:00", "BV": 29.29655224}, {"O": 0.00013756, "H": 0.000139, "L": 0.00013717, "C": 0.00013786, "V": 241414.99296425, "T": "2018-01-19T15:10:00", "BV": 33.41318076}, {"O": 0.0001378, "H": 0.0001389, "L": 0.00013739, "C": 0.0001382, "V": 138197.05286448, "T": "2018-01-19T15:15:00", "BV": 19.06661904}, {"O": 0.0001382, "H": 0.00013937, "L": 0.000138, "C": 0.000139, "V": 731120.57974651, "T": "2018-01-19T15:20:00", "BV": 101.58414495}, {"O": 0.00013898, "H": 0.00013921, "L": 0.00013821, "C": 0.00013868, "V": 101342.71379928, "T": "2018-01-19T15:25:00", "BV": 14.07210548}, {"O": 0.00013868, "H": 0.00013869, "L": 0.00013739, "C": 0.00013824, "V": 83557.70132566, "T": "2018-01-19T15:30:00", "BV": 11.54151037}, {"O": 0.00013814, "H": 0.00013847, "L": 0.0001377, "C": 0.00013771, "V": 67322.22372031, "T": "2018-01-19T15:35:00", "BV": 9.29093816}, {"O": 0.00013771, "H": 0.00013799, "L": 0.0001374, "C": 0.00013771, "V": 107081.67258379, "T": "2018-01-19T15:40:00", "BV": 14.74426771}, {"O": 0.0001377, "H": 0.0001379, "L": 0.00013702, "C": 0.00013722, "V": 179179.51655157, "T": "2018-01-19T15:45:00", "BV": 24.64092898}, {"O": 0.00013722, "H": 0.00013769, "L": 0.00013661, "C": 0.0001367, "V": 130601.99310112, "T": "2018-01-19T15:50:00", "BV": 17.90057049}, {"O": 0.0001367, "H": 0.00013671, "L": 0.00013563, "C": 0.00013596, "V": 228188.66488995, "T": "2018-01-19T15:55:00", "BV": 31.05336567}, {"O": 0.00013614, "H": 0.0001365, "L": 0.00013557, "C": 0.0001365, "V": 211423.22985901, "T": "2018-01-19T16:00:00", "BV": 28.72063863}, {"O": 0.0001365, "H": 0.0001367, "L": 0.00013597, "C": 0.00013658, "V": 121100.38840808, "T": "2018-01-19T16:05:00", "BV": 16.52795494}, {"O": 0.00013657, "H": 0.00013669, "L": 0.00013519, "C": 0.00013666, "V": 138259.53154014, "T": "2018-01-19T16:10:00", "BV": 18.83120467}, {"O": 0.00013611, "H": 0.00013663, "L": 0.0001358, "C": 0.0001366, "V": 85520.20984155, "T": "2018-01-19T16:15:00", "BV": 11.6478884}, {"O": 0.00013661, "H": 0.00013662, "L": 0.000136, "C": 0.000136, "V": 101080.18143119, "T": "2018-01-19T16:20:00", "BV": 13.76896662}, {"O": 0.000136, "H": 0.00013633, "L": 0.0001359, "C": 0.00013613, "V": 62725.32147444, "T": "2018-01-19T16:25:00", "BV": 8.53625911}, {"O": 0.00013627, "H": 0.0001363, "L": 0.00013591, "C": 0.00013592, "V": 96239.43267321, "T": "2018-01-19T16:30:00", "BV": 13.10208071}, {"O": 0.00013592, "H": 0.00013612, "L": 0.00013586, "C": 0.00013592, "V": 94199.17861506, "T": "2018-01-19T16:35:00", "BV": 12.80851888}, {"O": 0.00013592, "H": 0.00013602, "L": 0.0001357, "C": 0.00013586, "V": 119336.86631501, "T": "2018-01-19T16:40:00", "BV": 16.21536969}, {"O": 0.00013586, "H": 0.00013586, "L": 0.00013523, "C": 0.00013523, "V": 114514.62789667, "T": "2018-01-19T16:45:00", "BV": 15.52253343}, {"O": 0.00013527, "H": 0.00013545, "L": 0.00013523, "C": 0.00013524, "V": 126896.80653288, "T": "2018-01-19T16:50:00", "BV": 17.17409254}, {"O": 0.00013523, "H": 0.0001353, "L": 0.00013456, "C": 0.00013463, "V": 220408.99803139, "T": "2018-01-19T16:55:00", "BV": 29.73751843}, {"O": 0.00013478, "H": 0.00013484, "L": 0.00013434, "C": 0.00013459, "V": 144493.04514776, "T": "2018-01-19T17:00:00", "BV": 19.45149133}, {"O": 0.00013459, "H": 0.00013459, "L": 0.00013366, "C": 0.00013377, "V": 533778.04868252, "T": "2018-01-19T17:05:00", "BV": 71.66605651}, {"O": 0.00013427, "H": 0.00013428, "L": 0.00013239, "C": 0.00013316, "V": 813331.27337101, "T": "2018-01-19T17:10:00", "BV": 108.56143028}, {"O": 0.00013328, "H": 0.00013385, "L": 0.0001324, "C": 0.00013328, "V": 506128.43875067, "T": "2018-01-19T17:15:00", "BV": 67.42179544}, {"O": 0.00013265, "H": 0.00013317, "L": 0.000132, "C": 0.000132, "V": 781889.53842747, "T": "2018-01-19T17:20:00", "BV": 103.60890163}, {"O": 0.00013265, "H": 0.000133, "L": 0.00013148, "C": 0.00013207, "V": 536056.41686526, "T": "2018-01-19T17:25:00", "BV": 71.05448781}, {"O": 0.00013259, "H": 0.0001333, "L": 0.00013188, "C": 0.00013272, "V": 364715.95104924, "T": "2018-01-19T17:30:00", "BV": 48.43277599}, {"O": 0.00013325, "H": 0.00013327, "L": 0.00013212, "C": 0.00013287, "V": 339117.8376503, "T": "2018-01-19T17:35:00", "BV": 44.99978234}, {"O": 0.00013299, "H": 0.00013428, "L": 0.00013287, "C": 0.00013426, "V": 157670.89319573, "T": "2018-01-19T17:40:00", "BV": 21.03096659}, {"O": 0.00013402, "H": 0.00013435, "L": 0.00013336, "C": 0.00013372, "V": 116615.54632336, "T": "2018-01-19T17:45:00", "BV": 15.61685339}, {"O": 0.00013372, "H": 0.0001342, "L": 0.00013326, "C": 0.00013358, "V": 166232.66090565, "T": "2018-01-19T17:50:00", "BV": 22.20038877}, {"O": 0.00013358, "H": 0.00013358, "L": 0.00013325, "C": 0.0001335, "V": 166353.63512823, "T": "2018-01-19T17:55:00", "BV": 22.18882447}, {"O": 0.0001335, "H": 0.00013364, "L": 0.00013287, "C": 0.00013313, "V": 108152.98788312, "T": "2018-01-19T18:00:00", "BV": 14.41052188}, {"O": 0.00013313, "H": 0.00013383, "L": 0.00013277, "C": 0.0001335, "V": 162802.38453003, "T": "2018-01-19T18:05:00", "BV": 21.66372511}, {"O": 0.00013348, "H": 0.00013381, "L": 0.00013296, "C": 0.00013369, "V": 63171.22544937, "T": "2018-01-19T18:10:00", "BV": 8.42349175}, {"O": 0.00013369, "H": 0.0001337, "L": 0.00013334, "C": 0.00013334, "V": 52087.05938605, "T": "2018-01-19T18:15:00", "BV": 6.96149922}, {"O": 0.00013336, "H": 0.0001337, "L": 0.00013292, "C": 0.00013292, "V": 113508.66381476, "T": "2018-01-19T18:20:00", "BV": 15.11971657}, {"O": 0.00013292, "H": 0.00013314, "L": 0.00013232, "C": 0.00013232, "V": 164010.98502763, "T": "2018-01-19T18:25:00", "BV": 21.80260415}, {"O": 0.00013232, "H": 0.000133, "L": 0.000132, "C": 0.000133, "V": 125219.95867149, "T": "2018-01-19T18:30:00", "BV": 16.61984895}, {"O": 0.00013298, "H": 0.00013367, "L": 0.00013296, "C": 0.00013305, "V": 98357.43147544, "T": "2018-01-19T18:35:00", "BV": 13.09674099}, {"O": 0.00013306, "H": 0.00013354, "L": 0.00013199, "C": 0.0001329, "V": 134315.5547449, "T": "2018-01-19T18:40:00", "BV": 17.83733279}, {"O": 0.00013288, "H": 0.00013354, "L": 0.00013288, "C": 0.000133, "V": 67815.645445, "T": "2018-01-19T18:45:00", "BV": 9.03961318}, {"O": 0.00013307, "H": 0.00013449, "L": 0.00013302, "C": 0.00013428, "V": 81386.86238153, "T": "2018-01-19T18:50:00", "BV": 10.88546066}, {"O": 0.00013428, "H": 0.0001345, "L": 0.00013358, "C": 0.00013424, "V": 114098.29891813, "T": "2018-01-19T18:55:00", "BV": 15.3090048}, {"O": 0.00013424, "H": 0.00013484, "L": 0.000134, "C": 0.00013466, "V": 89005.29825781, "T": "2018-01-19T19:00:00", "BV": 11.96588716}, {"O": 0.00013411, "H": 0.00013466, "L": 0.00013384, "C": 0.00013457, "V": 90243.12712774, "T": "2018-01-19T19:05:00", "BV": 12.09987452}, {"O": 0.00013456, "H": 0.00013456, "L": 0.0001338, "C": 0.00013449, "V": 54353.19130975, "T": "2018-01-19T19:10:00", "BV": 7.30113107}, {"O": 0.00013449, "H": 0.00013461, "L": 0.00013394, "C": 0.000134, "V": 81831.89574239, "T": "2018-01-19T19:15:00", "BV": 10.98636724}, {"O": 0.000134, "H": 0.000134, "L": 0.00013362, "C": 0.000134, "V": 71391.78668294, "T": "2018-01-19T19:20:00", "BV": 9.55762654}, {"O": 0.000134, "H": 0.0001342, "L": 0.00013391, "C": 0.00013417, "V": 41803.6583665, "T": "2018-01-19T19:25:00", "BV": 5.60349615}, {"O": 0.00013417, "H": 0.00013464, "L": 0.00013392, "C": 0.00013392, "V": 31027.25236807, "T": "2018-01-19T19:30:00", "BV": 4.16261346}, {"O": 0.00013418, "H": 0.00013459, "L": 0.00013391, "C": 0.00013402, "V": 42902.85686165, "T": "2018-01-19T19:35:00", "BV": 5.74924115}, {"O": 0.00013402, "H": 0.00013449, "L": 0.00013344, "C": 0.00013373, "V": 45762.29681165, "T": "2018-01-19T19:40:00", "BV": 6.12705996}, {"O": 0.00013373, "H": 0.00013402, "L": 0.0001334, "C": 0.00013394, "V": 78485.56109719, "T": "2018-01-19T19:45:00", "BV": 10.48260209}, {"O": 0.00013394, "H": 0.00013395, "L": 0.00013341, "C": 0.00013341, "V": 40068.13677795, "T": "2018-01-19T19:50:00", "BV": 5.35856137}, {"O": 0.00013341, "H": 0.00013345, "L": 0.00013301, "C": 0.0001334, "V": 95702.20624344, "T": "2018-01-19T19:55:00", "BV": 12.7513165}, {"O": 0.0001334, "H": 0.0001337, "L": 0.00013327, "C": 0.0001337, "V": 31772.86806791, "T": "2018-01-19T20:00:00", "BV": 4.24013439}, {"O": 0.0001337, "H": 0.00013395, "L": 0.0001335, "C": 0.00013389, "V": 19995.13189245, "T": "2018-01-19T20:05:00", "BV": 2.6760103}, {"O": 0.00013355, "H": 0.00013444, "L": 0.0001335, "C": 0.00013391, "V": 48373.17664102, "T": "2018-01-19T20:10:00", "BV": 6.47448792}, {"O": 0.00013391, "H": 0.00013444, "L": 0.00013358, "C": 0.00013364, "V": 49542.44826166, "T": "2018-01-19T20:15:00", "BV": 6.63705233}, {"O": 0.00013364, "H": 0.0001339, "L": 0.00013341, "C": 0.00013341, "V": 36193.59406186, "T": "2018-01-19T20:20:00", "BV": 4.83896329}, {"O": 0.00013325, "H": 0.00013341, "L": 0.00013275, "C": 0.000133, "V": 122542.49755245, "T": "2018-01-19T20:25:00", "BV": 16.30001848}, {"O": 0.00013336, "H": 0.00013336, "L": 0.00013237, "C": 0.0001328, "V": 112976.98135561, "T": "2018-01-19T20:30:00", "BV": 15.00407883}, {"O": 0.0001328, "H": 0.0001328, "L": 0.000132, "C": 0.00013239, "V": 122903.07393392, "T": "2018-01-19T20:35:00", "BV": 16.2915042}, {"O": 0.0001324, "H": 0.000133, "L": 0.00013157, "C": 0.00013299, "V": 160178.60890499, "T": "2018-01-19T20:40:00", "BV": 21.18405048}, {"O": 0.00013299, "H": 0.00013497, "L": 0.00013276, "C": 0.00013405, "V": 121566.26247399, "T": "2018-01-19T20:45:00", "BV": 16.23925091}, {"O": 0.00013405, "H": 0.00013499, "L": 0.00013315, "C": 0.00013315, "V": 309224.77283049, "T": "2018-01-19T20:50:00", "BV": 41.46129838}, {"O": 0.00013386, "H": 0.0001344, "L": 0.00013315, "C": 0.0001344, "V": 77436.55510126, "T": "2018-01-19T20:55:00", "BV": 10.36085352}, {"O": 0.0001344, "H": 0.00013449, "L": 0.00013202, "C": 0.000133, "V": 264249.24883543, "T": "2018-01-19T21:00:00", "BV": 35.26329466}, {"O": 0.0001325, "H": 0.00013372, "L": 0.0001325, "C": 0.00013354, "V": 77757.83450721, "T": "2018-01-19T21:05:00", "BV": 10.33581622}, {"O": 0.00013365, "H": 0.00013372, "L": 0.00013301, "C": 0.00013311, "V": 96705.29652307, "T": "2018-01-19T21:10:00", "BV": 12.90817339}, {"O": 0.00013315, "H": 0.0001344, "L": 0.00013311, "C": 0.00013388, "V": 103266.1629486, "T": "2018-01-19T21:15:00", "BV": 13.81202627}, {"O": 0.00013388, "H": 0.00013406, "L": 0.00013248, "C": 0.0001332, "V": 242833.88667025, "T": "2018-01-19T21:20:00", "BV": 32.3933669}, {"O": 0.00013325, "H": 0.00013374, "L": 0.00013322, "C": 0.00013339, "V": 40869.03359025, "T": "2018-01-19T21:25:00", "BV": 5.45280328}, {"O": 0.00013343, "H": 0.00013368, "L": 0.000133, "C": 0.00013354, "V": 129975.9123675, "T": "2018-01-19T21:30:00", "BV": 17.35530658}, {"O": 0.00013354, "H": 0.00013369, "L": 0.00013325, "C": 0.00013369, "V": 29393.61798372, "T": "2018-01-19T21:35:00", "BV": 3.92675316}, {"O": 0.00013369, "H": 0.000134, "L": 0.00013325, "C": 0.000134, "V": 36909.07272882, "T": "2018-01-19T21:40:00", "BV": 4.93245571}, {"O": 0.00013352, "H": 0.00013437, "L": 0.00013352, "C": 0.00013437, "V": 42860.44437776, "T": "2018-01-19T21:45:00", "BV": 5.74889432}, {"O": 0.00013437, "H": 0.00013437, "L": 0.00013415, "C": 0.00013436, "V": 71553.03117104, "T": "2018-01-19T21:50:00", "BV": 9.60596426}, {"O": 0.00013436, "H": 0.00013437, "L": 0.00013371, "C": 0.00013371, "V": 42332.82382597, "T": "2018-01-19T21:55:00", "BV": 5.67921081}, {"O": 0.00013371, "H": 0.00013429, "L": 0.00013363, "C": 0.00013428, "V": 38886.31045985, "T": "2018-01-19T22:00:00", "BV": 5.20706318}, {"O": 0.00013428, "H": 0.00013437, "L": 0.00013397, "C": 0.00013397, "V": 54606.12659128, "T": "2018-01-19T22:05:00", "BV": 7.31947996}, {"O": 0.00013397, "H": 0.00013417, "L": 0.000133, "C": 0.00013315, "V": 61201.0731664, "T": "2018-01-19T22:10:00", "BV": 8.16664723}, {"O": 0.00013315, "H": 0.00013376, "L": 0.00013302, "C": 0.00013363, "V": 29631.00611811, "T": "2018-01-19T22:15:00", "BV": 3.9476476}, {"O": 0.00013355, "H": 0.00013363, "L": 0.00013338, "C": 0.0001335, "V": 87883.63206005, "T": "2018-01-19T22:20:00", "BV": 11.73286445}, {"O": 0.0001335, "H": 0.00013422, "L": 0.00013345, "C": 0.00013419, "V": 38256.23959738, "T": "2018-01-19T22:25:00", "BV": 5.11441644}, {"O": 0.00013419, "H": 0.00013422, "L": 0.000134, "C": 0.00013421, "V": 45458.40364482, "T": "2018-01-19T22:30:00", "BV": 6.09675337}, {"O": 0.00013421, "H": 0.00013422, "L": 0.00013409, "C": 0.00013421, "V": 15266.02718198, "T": "2018-01-19T22:35:00", "BV": 2.04864418}, {"O": 0.00013422, "H": 0.00013422, "L": 0.00013414, "C": 0.00013422, "V": 37724.99004005, "T": "2018-01-19T22:40:00", "BV": 5.06281771}, {"O": 0.00013422, "H": 0.00013437, "L": 0.00013399, "C": 0.00013399, "V": 39046.91271202, "T": "2018-01-19T22:45:00", "BV": 5.23785063}, {"O": 0.00013399, "H": 0.00013422, "L": 0.00013324, "C": 0.00013422, "V": 21547.55021377, "T": "2018-01-19T22:50:00", "BV": 2.88693871}, {"O": 0.00013422, "H": 0.00013434, "L": 0.000133, "C": 0.0001338, "V": 136474.83347098, "T": "2018-01-19T22:55:00", "BV": 18.27013984}, {"O": 0.0001338, "H": 0.00013404, "L": 0.00013321, "C": 0.00013402, "V": 43363.75682396, "T": "2018-01-19T23:00:00", "BV": 5.79119966}, {"O": 0.00013402, "H": 0.00013402, "L": 0.00013283, "C": 0.00013283, "V": 33833.49727105, "T": "2018-01-19T23:05:00", "BV": 4.51504605}, {"O": 0.00013298, "H": 0.00013374, "L": 0.00013283, "C": 0.00013372, "V": 20403.44529229, "T": "2018-01-19T23:10:00", "BV": 2.71850709}, {"O": 0.00013358, "H": 0.00013372, "L": 0.00013301, "C": 0.0001335, "V": 37819.6075391, "T": "2018-01-19T23:15:00", "BV": 5.04850575}, {"O": 0.00013349, "H": 0.00013374, "L": 0.00013301, "C": 0.00013352, "V": 75078.94658162, "T": "2018-01-19T23:20:00", "BV": 10.02077929}, {"O": 0.00013352, "H": 0.00013375, "L": 0.00013298, "C": 0.00013352, "V": 113907.45929711, "T": "2018-01-19T23:25:00", "BV": 15.19174268}, {"O": 0.00013353, "H": 0.00013353, "L": 0.00013298, "C": 0.000133, "V": 49742.54075155, "T": "2018-01-19T23:30:00", "BV": 6.62557199}, {"O": 0.00013298, "H": 0.0001332, "L": 0.00013285, "C": 0.0001332, "V": 83264.88133523, "T": "2018-01-19T23:35:00", "BV": 11.07296288}, {"O": 0.0001332, "H": 0.0001334, "L": 0.00013302, "C": 0.00013304, "V": 24007.535145, "T": "2018-01-19T23:40:00", "BV": 3.20063837}, {"O": 0.0001331, "H": 0.00013326, "L": 0.0001328, "C": 0.0001329, "V": 80380.99973166, "T": "2018-01-19T23:45:00", "BV": 10.67692059}, {"O": 0.0001329, "H": 0.0001331, "L": 0.0001329, "C": 0.00013309, "V": 22858.2375352, "T": "2018-01-19T23:50:00", "BV": 3.04159448}, {"O": 0.00013308, "H": 0.000134, "L": 0.00013283, "C": 0.00013323, "V": 150892.89563049, "T": "2018-01-19T23:55:00", "BV": 20.12552244}, {"O": 0.00013391, "H": 0.000134, "L": 0.00013298, "C": 0.00013298, "V": 100064.82153386, "T": "2018-01-20T00:00:00", "BV": 13.35081844}, {"O": 0.00013322, "H": 0.00013383, "L": 0.00013264, "C": 0.00013353, "V": 189463.77245766, "T": "2018-01-20T00:05:00", "BV": 25.1818978}, {"O": 0.0001333, "H": 0.00013378, "L": 0.00013271, "C": 0.00013295, "V": 150436.17676245, "T": "2018-01-20T00:10:00", "BV": 20.03294348}, {"O": 0.00013295, "H": 0.00013332, "L": 0.0001327, "C": 0.00013274, "V": 49982.38284401, "T": "2018-01-20T00:15:00", "BV": 6.6476357}, {"O": 0.00013274, "H": 0.00013313, "L": 0.000132, "C": 0.00013281, "V": 160374.02686034, "T": "2018-01-20T00:20:00", "BV": 21.22181433}, {"O": 0.00013231, "H": 0.0001328, "L": 0.00013132, "C": 0.00013235, "V": 122271.63696865, "T": "2018-01-20T00:25:00", "BV": 16.15189906}, {"O": 0.00013235, "H": 0.00013242, "L": 0.00013217, "C": 0.00013239, "V": 60440.55770897, "T": "2018-01-20T00:30:00", "BV": 7.99684304}, {"O": 0.00013239, "H": 0.00013241, "L": 0.0001311, "C": 0.00013125, "V": 78419.67423252, "T": "2018-01-20T00:35:00", "BV": 10.3435913}, {"O": 0.00013125, "H": 0.00013182, "L": 0.00013094, "C": 0.00013148, "V": 101394.03551082, "T": "2018-01-20T00:40:00", "BV": 13.30436392}, {"O": 0.00013149, "H": 0.0001315, "L": 0.0001307, "C": 0.00013089, "V": 61794.73321617, "T": "2018-01-20T00:45:00", "BV": 8.09457201}, {"O": 0.00013081, "H": 0.00013107, "L": 0.00013023, "C": 0.00013054, "V": 129828.56019239, "T": "2018-01-20T00:50:00", "BV": 16.97192308}, {"O": 0.00013054, "H": 0.00013077, "L": 0.00013, "C": 0.00013001, "V": 184226.68678244, "T": "2018-01-20T00:55:00", "BV": 23.97294456}, {"O": 0.00013, "H": 0.00013077, "L": 0.0001295, "C": 0.00012954, "V": 399769.11624898, "T": "2018-01-20T01:00:00", "BV": 51.89464083}, {"O": 0.0001296, "H": 0.00012999, "L": 0.00012954, "C": 0.00012989, "V": 121758.31216253, "T": "2018-01-20T01:05:00", "BV": 15.80734559}, {"O": 0.0001299, "H": 0.00013017, "L": 0.00012942, "C": 0.00013, "V": 162793.31508945, "T": "2018-01-20T01:10:00", "BV": 21.14269354}, {"O": 0.00013, "H": 0.00013008, "L": 0.00012876, "C": 0.00012879, "V": 193179.74673752, "T": "2018-01-20T01:15:00", "BV": 25.0043219}, {"O": 0.00012879, "H": 0.000129, "L": 0.00012795, "C": 0.00012868, "V": 299919.26567805, "T": "2018-01-20T01:20:00", "BV": 38.58387977}, {"O": 0.00012855, "H": 0.0001295, "L": 0.00012855, "C": 0.00012941, "V": 146338.48630542, "T": "2018-01-20T01:25:00", "BV": 18.87150269}, {"O": 0.0001295, "H": 0.00012995, "L": 0.00012902, "C": 0.00012904, "V": 91633.24145294, "T": "2018-01-20T01:30:00", "BV": 11.85670835}, {"O": 0.00012911, "H": 0.00012913, "L": 0.00012885, "C": 0.00012885, "V": 98761.41777276, "T": "2018-01-20T01:35:00", "BV": 12.74370078}, {"O": 0.00012885, "H": 0.00012903, "L": 0.00012883, "C": 0.00012885, "V": 62544.37741116, "T": "2018-01-20T01:40:00", "BV": 8.0600291}, {"O": 0.00012885, "H": 0.00012919, "L": 0.00012882, "C": 0.0001291, "V": 85596.15648006, "T": "2018-01-20T01:45:00", "BV": 11.03815306}, {"O": 0.0001291, "H": 0.00012912, "L": 0.00012847, "C": 0.0001285, "V": 72784.82733823, "T": "2018-01-20T01:50:00", "BV": 9.36698551}, {"O": 0.0001285, "H": 0.00012883, "L": 0.00012802, "C": 0.00012822, "V": 69608.70973477, "T": "2018-01-20T01:55:00", "BV": 8.93482429}, {"O": 0.00012822, "H": 0.00012883, "L": 0.00012822, "C": 0.0001286, "V": 136712.29263327, "T": "2018-01-20T02:00:00", "BV": 17.56499088}, {"O": 0.0001286, "H": 0.00012883, "L": 0.00012801, "C": 0.00012803, "V": 155892.79982825, "T": "2018-01-20T02:05:00", "BV": 20.03633365}, {"O": 0.00012803, "H": 0.00012826, "L": 0.00012782, "C": 0.0001282, "V": 146481.65959488, "T": "2018-01-20T02:10:00", "BV": 18.74177721}, {"O": 0.0001282, "H": 0.00012826, "L": 0.00012801, "C": 0.00012802, "V": 70209.94892452, "T": "2018-01-20T02:15:00", "BV": 8.99996832}, {"O": 0.0001282, "H": 0.0001282, "L": 0.00012771, "C": 0.00012777, "V": 132456.0226973, "T": "2018-01-20T02:20:00", "BV": 16.95149726}, {"O": 0.00012777, "H": 0.0001282, "L": 0.00012772, "C": 0.00012778, "V": 137897.6678857, "T": "2018-01-20T02:25:00", "BV": 17.63853251}, {"O": 0.00012809, "H": 0.00012879, "L": 0.00012781, "C": 0.00012827, "V": 158887.88372289, "T": "2018-01-20T02:30:00", "BV": 20.353355}, {"O": 0.00012861, "H": 0.00012909, "L": 0.00012804, "C": 0.0001282, "V": 173644.27683649, "T": "2018-01-20T02:35:00", "BV": 22.31520364}, {"O": 0.00012866, "H": 0.00012925, "L": 0.000128, "C": 0.000128, "V": 129569.30195207, "T": "2018-01-20T02:40:00", "BV": 16.61602102}, {"O": 0.00012807, "H": 0.00012811, "L": 0.00012712, "C": 0.00012811, "V": 293722.37399933, "T": "2018-01-20T02:45:00", "BV": 37.4659117}, {"O": 0.00012787, "H": 0.00012787, "L": 0.00012679, "C": 0.0001272, "V": 298952.21885934, "T": "2018-01-20T02:50:00", "BV": 37.98986695}, {"O": 0.00012747, "H": 0.00012748, "L": 0.000126, "C": 0.00012653, "V": 324392.33015282, "T": "2018-01-20T02:55:00", "BV": 41.03437029}, {"O": 0.00012653, "H": 0.00012747, "L": 0.00012611, "C": 0.0001267, "V": 172933.86824709, "T": "2018-01-20T03:00:00", "BV": 21.90408754}, {"O": 0.0001262, "H": 0.00012683, "L": 0.0001262, "C": 0.00012683, "V": 67053.76542734, "T": "2018-01-20T03:05:00", "BV": 8.49406717}, {"O": 0.00012669, "H": 0.000127, "L": 0.00012643, "C": 0.0001265, "V": 67609.85486384, "T": "2018-01-20T03:10:00", "BV": 8.56694043}, {"O": 0.0001265, "H": 0.00012666, "L": 0.0001254, "C": 0.00012578, "V": 150104.23244431, "T": "2018-01-20T03:15:00", "BV": 18.90771519}, {"O": 0.00012587, "H": 0.00012622, "L": 0.00012541, "C": 0.00012617, "V": 145432.95219275, "T": "2018-01-20T03:20:00", "BV": 18.27717885}, {"O": 0.00012576, "H": 0.00012723, "L": 0.00012567, "C": 0.00012693, "V": 211033.39349551, "T": "2018-01-20T03:25:00", "BV": 26.69262265}, {"O": 0.00012693, "H": 0.00012927, "L": 0.00012661, "C": 0.00012863, "V": 189939.65426775, "T": "2018-01-20T03:30:00", "BV": 24.32883637}, {"O": 0.00012898, "H": 0.00012981, "L": 0.0001287, "C": 0.00012899, "V": 235146.64728455, "T": "2018-01-20T03:35:00", "BV": 30.40240832}, {"O": 0.00012899, "H": 0.00012899, "L": 0.00012801, "C": 0.0001285, "V": 137594.02622656, "T": "2018-01-20T03:40:00", "BV": 17.70569157}, {"O": 0.00012847, "H": 0.0001288, "L": 0.00012779, "C": 0.0001288, "V": 120148.29974603, "T": "2018-01-20T03:45:00", "BV": 15.39067987}, {"O": 0.00012887, "H": 0.00012949, "L": 0.00012856, "C": 0.00012902, "V": 229576.3747995, "T": "2018-01-20T03:50:00", "BV": 29.62401613}, {"O": 0.00012902, "H": 0.00012949, "L": 0.00012863, "C": 0.00012885, "V": 106760.73890933, "T": "2018-01-20T03:55:00", "BV": 13.769817}, {"O": 0.0001288, "H": 0.00012885, "L": 0.00012864, "C": 0.00012883, "V": 103383.78782387, "T": "2018-01-20T04:00:00", "BV": 13.31117786}, {"O": 0.00012882, "H": 0.00012883, "L": 0.00012788, "C": 0.00012836, "V": 197708.89189643, "T": "2018-01-20T04:05:00", "BV": 25.4160042}, {"O": 0.00012833, "H": 0.00012869, "L": 0.00012789, "C": 0.00012852, "V": 99660.04409598, "T": "2018-01-20T04:10:00", "BV": 12.79142554}, {"O": 0.00012812, "H": 0.0001286, "L": 0.00012812, "C": 0.00012834, "V": 153504.80027719, "T": "2018-01-20T04:15:00", "BV": 19.69128672}, {"O": 0.00012834, "H": 0.00012844, "L": 0.0001282, "C": 0.00012835, "V": 91995.84143587, "T": "2018-01-20T04:20:00", "BV": 11.81028585}, {"O": 0.00012835, "H": 0.00012844, "L": 0.000128, "C": 0.00012821, "V": 82765.95876406, "T": "2018-01-20T04:25:00", "BV": 10.61350972}, {"O": 0.00012821, "H": 0.00012837, "L": 0.00012618, "C": 0.00012659, "V": 313154.79152239, "T": "2018-01-20T04:30:00", "BV": 39.88109186}, {"O": 0.00012659, "H": 0.00012677, "L": 0.0001252, "C": 0.0001252, "V": 672741.08739628, "T": "2018-01-20T04:35:00", "BV": 84.73720231}, {"O": 0.00012521, "H": 0.0001259, "L": 0.00012484, "C": 0.00012501, "V": 511104.51301852, "T": "2018-01-20T04:40:00", "BV": 63.97280525}, {"O": 0.00012542, "H": 0.00012542, "L": 0.0001228, "C": 0.00012322, "V": 1115952.12483288, "T": "2018-01-20T04:45:00", "BV": 138.48992898}, {"O": 0.00012315, "H": 0.00012515, "L": 0.00012188, "C": 0.00012201, "V": 611676.74310642, "T": "2018-01-20T04:50:00", "BV": 75.314392}, {"O": 0.00012235, "H": 0.0001234, "L": 0.0001218, "C": 0.00012194, "V": 1009654.70999784, "T": "2018-01-20T04:55:00", "BV": 123.66940542}, {"O": 0.00012194, "H": 0.00012234, "L": 0.00012, "C": 0.00012015, "V": 759992.7810925, "T": "2018-01-20T05:00:00", "BV": 91.80956811}, {"O": 0.00012015, "H": 0.00012193, "L": 0.00011985, "C": 0.00012088, "V": 692598.49215408, "T": "2018-01-20T05:05:00", "BV": 83.49410222}, {"O": 0.0001206, "H": 0.0001206, "L": 0.00011935, "C": 0.00011935, "V": 579902.35962041, "T": "2018-01-20T05:10:00", "BV": 69.53435197}, {"O": 0.00011935, "H": 0.00012034, "L": 0.00011901, "C": 0.00012032, "V": 355117.27100311, "T": "2018-01-20T05:15:00", "BV": 42.42369196}, {"O": 0.00012032, "H": 0.0001206, "L": 0.0001192, "C": 0.00012054, "V": 416152.45275364, "T": "2018-01-20T05:20:00", "BV": 50.02655683}, {"O": 0.00012057, "H": 0.00012312, "L": 0.00011921, "C": 0.00012259, "V": 689841.43262806, "T": "2018-01-20T05:25:00", "BV": 84.0791152}, {"O": 0.00012289, "H": 0.00012478, "L": 0.00012257, "C": 0.00012458, "V": 860266.58538716, "T": "2018-01-20T05:30:00", "BV": 106.2997996}, {"O": 0.00012458, "H": 0.00012458, "L": 0.0001206, "C": 0.00012152, "V": 403997.58827275, "T": "2018-01-20T05:35:00", "BV": 49.39224347}, {"O": 0.00012152, "H": 0.00012286, "L": 0.00012061, "C": 0.00012224, "V": 344253.60073819, "T": "2018-01-20T05:40:00", "BV": 41.95605275}, {"O": 0.00012265, "H": 0.00012628, "L": 0.00012224, "C": 0.00012628, "V": 471573.42910144, "T": "2018-01-20T05:45:00", "BV": 58.82485025}, {"O": 0.00012625, "H": 0.00012707, "L": 0.00012524, "C": 0.00012596, "V": 807418.58324883, "T": "2018-01-20T05:50:00", "BV": 102.03135543}, {"O": 0.00012596, "H": 0.00012623, "L": 0.00012421, "C": 0.00012448, "V": 400320.59453765, "T": "2018-01-20T05:55:00", "BV": 50.17604358}, {"O": 0.00012448, "H": 0.00012593, "L": 0.000124, "C": 0.00012521, "V": 265055.5283624, "T": "2018-01-20T06:00:00", "BV": 33.11747357}, {"O": 0.00012521, "H": 0.00012596, "L": 0.00012482, "C": 0.00012594, "V": 400455.08990739, "T": "2018-01-20T06:05:00", "BV": 50.14424037}, {"O": 0.00012594, "H": 0.00012597, "L": 0.00012512, "C": 0.0001253, "V": 383868.1992951, "T": "2018-01-20T06:10:00", "BV": 48.20657296}, {"O": 0.00012561, "H": 0.0001257, "L": 0.00012466, "C": 0.00012483, "V": 158902.70638007, "T": "2018-01-20T06:15:00", "BV": 19.88271769}, {"O": 0.00012483, "H": 0.00012512, "L": 0.00012471, "C": 0.0001251, "V": 140015.99405775, "T": "2018-01-20T06:20:00", "BV": 17.5100669}, {"O": 0.0001251, "H": 0.00012599, "L": 0.0001251, "C": 0.00012545, "V": 89070.72880223, "T": "2018-01-20T06:25:00", "BV": 11.15517027}, {"O": 0.00012545, "H": 0.0001255, "L": 0.00012512, "C": 0.0001255, "V": 99652.90840151, "T": "2018-01-20T06:30:00", "BV": 12.48775451}, {"O": 0.0001255, "H": 0.00012588, "L": 0.0001252, "C": 0.00012583, "V": 94754.31986727, "T": "2018-01-20T06:35:00", "BV": 11.89241196}, {"O": 0.00012583, "H": 0.00012604, "L": 0.00012551, "C": 0.00012602, "V": 106346.91016112, "T": "2018-01-20T06:40:00", "BV": 13.38061359}, {"O": 0.00012584, "H": 0.00012602, "L": 0.00012555, "C": 0.00012561, "V": 111239.74076704, "T": "2018-01-20T06:45:00", "BV": 13.99855569}, {"O": 0.00012557, "H": 0.00012583, "L": 0.0001255, "C": 0.00012583, "V": 68959.84852613, "T": "2018-01-20T06:50:00", "BV": 8.66026765}, {"O": 0.0001259, "H": 0.00012648, "L": 0.00012588, "C": 0.0001263, "V": 165898.9789182, "T": "2018-01-20T06:55:00", "BV": 20.93058372}, {"O": 0.00012632, "H": 0.00012648, "L": 0.00012564, "C": 0.00012632, "V": 43521.6049711, "T": "2018-01-20T07:00:00", "BV": 5.49296277}, {"O": 0.0001263, "H": 0.0001263, "L": 0.00012598, "C": 0.000126, "V": 199874.12488453, "T": "2018-01-20T07:05:00", "BV": 25.20515543}, {"O": 0.00012601, "H": 0.00012635, "L": 0.00012558, "C": 0.00012606, "V": 250991.91998784, "T": "2018-01-20T07:10:00", "BV": 31.6029353}, {"O": 0.00012593, "H": 0.00012593, "L": 0.00012466, "C": 0.00012492, "V": 146430.16173743, "T": "2018-01-20T07:15:00", "BV": 18.3337362}, {"O": 0.00012526, "H": 0.00012571, "L": 0.00012452, "C": 0.00012512, "V": 174411.51852774, "T": "2018-01-20T07:20:00", "BV": 21.78118596}, {"O": 0.00012562, "H": 0.00012569, "L": 0.00012502, "C": 0.00012565, "V": 68383.99314334, "T": "2018-01-20T07:25:00", "BV": 8.57278391}, {"O": 0.00012565, "H": 0.00012565, "L": 0.00012516, "C": 0.0001252, "V": 43329.58785847, "T": "2018-01-20T07:30:00", "BV": 5.43171845}, {"O": 0.00012565, "H": 0.00012589, "L": 0.0001252, "C": 0.0001253, "V": 66523.56296614, "T": "2018-01-20T07:35:00", "BV": 8.34594338}, {"O": 0.0001253, "H": 0.00012581, "L": 0.00012471, "C": 0.0001249, "V": 131810.4637106, "T": "2018-01-20T07:40:00", "BV": 16.48257188}, {"O": 0.0001249, "H": 0.00012557, "L": 0.00012489, "C": 0.0001252, "V": 73363.52711172, "T": "2018-01-20T07:45:00", "BV": 9.18235944}, {"O": 0.00012491, "H": 0.00012551, "L": 0.00012467, "C": 0.00012526, "V": 73458.85855569, "T": "2018-01-20T07:50:00", "BV": 9.18772652}, {"O": 0.00012468, "H": 0.00012524, "L": 0.000124, "C": 0.00012411, "V": 62481.07744532, "T": "2018-01-20T07:55:00", "BV": 7.77008105}, {"O": 0.00012411, "H": 0.00012435, "L": 0.000124, "C": 0.00012435, "V": 74393.2559423, "T": "2018-01-20T08:00:00", "BV": 9.24005681}, {"O": 0.00012435, "H": 0.0001255, "L": 0.00012431, "C": 0.000125, "V": 65265.17306203, "T": "2018-01-20T08:05:00", "BV": 8.13400914}, {"O": 0.000125, "H": 0.00012503, "L": 0.00012451, "C": 0.00012488, "V": 40006.07592198, "T": "2018-01-20T08:10:00", "BV": 4.98984907}, {"O": 0.00012488, "H": 0.00012489, "L": 0.00012455, "C": 0.00012478, "V": 41561.94436519, "T": "2018-01-20T08:15:00", "BV": 5.18372692}, {"O": 0.0001246, "H": 0.00012485, "L": 0.00012449, "C": 0.00012449, "V": 36956.91585601, "T": "2018-01-20T08:20:00", "BV": 4.60692514}, {"O": 0.00012449, "H": 0.00012452, "L": 0.00012404, "C": 0.00012407, "V": 37305.85624978, "T": "2018-01-20T08:25:00", "BV": 4.63860657}, {"O": 0.00012405, "H": 0.00012418, "L": 0.00012365, "C": 0.00012365, "V": 49175.37139427, "T": "2018-01-20T08:30:00", "BV": 6.0936894}, {"O": 0.00012393, "H": 0.00012393, "L": 0.00012266, "C": 0.00012378, "V": 47235.01980463, "T": "2018-01-20T08:35:00", "BV": 5.82745745}, {"O": 0.0001238, "H": 0.0001238, "L": 0.00012281, "C": 0.00012294, "V": 280003.05717798, "T": "2018-01-20T08:40:00", "BV": 34.45730671}, {"O": 0.00012294, "H": 0.00012369, "L": 0.00012294, "C": 0.000123, "V": 190632.74520724, "T": "2018-01-20T08:45:00", "BV": 23.5286893}, {"O": 0.00012303, "H": 0.00012348, "L": 0.00012228, "C": 0.0001224, "V": 135258.28834807, "T": "2018-01-20T08:50:00", "BV": 16.61649907}, {"O": 0.00012228, "H": 0.00012263, "L": 0.00012224, "C": 0.00012231, "V": 157798.59078331, "T": "2018-01-20T08:55:00", "BV": 19.30702238}, {"O": 0.00012231, "H": 0.00012263, "L": 0.00012219, "C": 0.00012263, "V": 57430.78242517, "T": "2018-01-20T09:00:00", "BV": 7.02041871}, {"O": 0.00012263, "H": 0.00012299, "L": 0.00012242, "C": 0.00012299, "V": 88728.04060973, "T": "2018-01-20T09:05:00", "BV": 10.88858238}, {"O": 0.00012299, "H": 0.00012376, "L": 0.00012299, "C": 0.00012369, "V": 93292.52977683, "T": "2018-01-20T09:10:00", "BV": 11.53223371}, {"O": 0.00012375, "H": 0.0001238, "L": 0.00012369, "C": 0.0001238, "V": 118515.63325937, "T": "2018-01-20T09:15:00", "BV": 14.66288717}, {"O": 0.00012377, "H": 0.00012392, "L": 0.00012376, "C": 0.00012391, "V": 63950.97151379, "T": "2018-01-20T09:20:00", "BV": 7.91813218}, {"O": 0.00012392, "H": 0.00012407, "L": 0.00012391, "C": 0.00012405, "V": 38115.9484461, "T": "2018-01-20T09:25:00", "BV": 4.72658464}, {"O": 0.00012406, "H": 0.00012406, "L": 0.00012368, "C": 0.00012368, "V": 77242.58266208, "T": "2018-01-20T09:30:00", "BV": 9.56796879}, {"O": 0.00012368, "H": 0.000124, "L": 0.00012368, "C": 0.00012368, "V": 212107.66577714, "T": "2018-01-20T09:35:00", "BV": 26.2556151}, {"O": 0.00012368, "H": 0.0001239, "L": 0.00012342, "C": 0.00012342, "V": 46949.65212941, "T": "2018-01-20T09:40:00", "BV": 5.80528779}, {"O": 0.00012342, "H": 0.00012365, "L": 0.00012298, "C": 0.00012304, "V": 114110.49405623, "T": "2018-01-20T09:45:00", "BV": 14.0414585}, {"O": 0.00012359, "H": 0.00012359, "L": 0.00012278, "C": 0.00012346, "V": 34959.116106, "T": "2018-01-20T09:50:00", "BV": 4.30782382}, {"O": 0.00012346, "H": 0.00012355, "L": 0.00012285, "C": 0.0001235, "V": 58412.61887001, "T": "2018-01-20T09:55:00", "BV": 7.21184216}, {"O": 0.00012349, "H": 0.00012391, "L": 0.00012348, "C": 0.0001239, "V": 48802.7724489, "T": "2018-01-20T10:00:00", "BV": 6.03927755}, {"O": 0.0001239, "H": 0.00012409, "L": 0.00012377, "C": 0.00012387, "V": 250705.59083694, "T": "2018-01-20T10:05:00", "BV": 31.0663396}, {"O": 0.00012377, "H": 0.00012387, "L": 0.000123, "C": 0.000123, "V": 89161.03704208, "T": "2018-01-20T10:10:00", "BV": 10.98971728}, {"O": 0.000123, "H": 0.00012385, "L": 0.00012285, "C": 0.00012383, "V": 138717.56552724, "T": "2018-01-20T10:15:00", "BV": 17.07619394}, {"O": 0.00012383, "H": 0.000124, "L": 0.0001235, "C": 0.00012383, "V": 13311.86402843, "T": "2018-01-20T10:20:00", "BV": 1.64673782}, {"O": 0.00012383, "H": 0.00012434, "L": 0.00012352, "C": 0.00012359, "V": 35333.54682609, "T": "2018-01-20T10:25:00", "BV": 4.37524441}, {"O": 0.00012357, "H": 0.00012401, "L": 0.00012353, "C": 0.00012397, "V": 43207.66653169, "T": "2018-01-20T10:30:00", "BV": 5.34862377}, {"O": 0.00012398, "H": 0.00012458, "L": 0.00012375, "C": 0.00012458, "V": 36693.52931266, "T": "2018-01-20T10:35:00", "BV": 4.54927488}, {"O": 0.00012465, "H": 0.00012487, "L": 0.00012402, "C": 0.00012446, "V": 158662.77293645, "T": "2018-01-20T10:40:00", "BV": 19.79135039}, {"O": 0.00012447, "H": 0.00012463, "L": 0.00012416, "C": 0.00012418, "V": 35511.4870336, "T": "2018-01-20T10:45:00", "BV": 4.42391935}, {"O": 0.00012418, "H": 0.00012441, "L": 0.00012405, "C": 0.0001241, "V": 38625.0169084, "T": "2018-01-20T10:50:00", "BV": 4.79756422}, {"O": 0.00012438, "H": 0.00012441, "L": 0.0001239, "C": 0.00012397, "V": 76969.57711136, "T": "2018-01-20T10:55:00", "BV": 9.55337795}, {"O": 0.00012412, "H": 0.00012412, "L": 0.0001235, "C": 0.00012372, "V": 57028.08628182, "T": "2018-01-20T11:00:00", "BV": 7.05406293}, {"O": 0.00012374, "H": 0.00012427, "L": 0.00012352, "C": 0.0001239, "V": 65359.93184156, "T": "2018-01-20T11:05:00", "BV": 8.09036012}, {"O": 0.0001239, "H": 0.000124, "L": 0.0001235, "C": 0.00012371, "V": 81155.36182152, "T": "2018-01-20T11:10:00", "BV": 10.03738639}, {"O": 0.00012393, "H": 0.00012427, "L": 0.00012371, "C": 0.00012427, "V": 30465.87559587, "T": "2018-01-20T11:15:00", "BV": 3.77355027}, {"O": 0.00012427, "H": 0.0001245, "L": 0.00012402, "C": 0.00012404, "V": 45729.41109938, "T": "2018-01-20T11:20:00", "BV": 5.67941871}, {"O": 0.00012404, "H": 0.00012447, "L": 0.00012369, "C": 0.00012443, "V": 71680.47192818, "T": "2018-01-20T11:25:00", "BV": 8.88560575}, {"O": 0.00012394, "H": 0.00012443, "L": 0.00012355, "C": 0.00012399, "V": 28387.82284665, "T": "2018-01-20T11:30:00", "BV": 3.51732332}, {"O": 0.00012399, "H": 0.000124, "L": 0.00012342, "C": 0.00012342, "V": 28123.30745324, "T": "2018-01-20T11:35:00", "BV": 3.47612283}, {"O": 0.00012369, "H": 0.000124, "L": 0.00012343, "C": 0.00012395, "V": 33219.6094774, "T": "2018-01-20T11:40:00", "BV": 4.10794267}, {"O": 0.00012372, "H": 0.000124, "L": 0.00012363, "C": 0.0001238, "V": 31698.4153696, "T": "2018-01-20T11:45:00", "BV": 3.9239927}, {"O": 0.00012378, "H": 0.00012392, "L": 0.00012366, "C": 0.0001238, "V": 57516.35650899, "T": "2018-01-20T11:50:00", "BV": 7.1189868}, {"O": 0.0001239, "H": 0.00012471, "L": 0.0001238, "C": 0.00012402, "V": 113378.56530378, "T": "2018-01-20T11:55:00", "BV": 14.08769188}, {"O": 0.00012402, "H": 0.00012467, "L": 0.0001238, "C": 0.0001241, "V": 68448.3652678, "T": "2018-01-20T12:00:00", "BV": 8.50164485}, {"O": 0.0001241, "H": 0.00012446, "L": 0.00012389, "C": 0.00012444, "V": 54174.23714337, "T": "2018-01-20T12:05:00", "BV": 6.7302138}, {"O": 0.00012444, "H": 0.00012483, "L": 0.00012405, "C": 0.00012406, "V": 83736.09130384, "T": "2018-01-20T12:10:00", "BV": 10.40954382}, {"O": 0.00012422, "H": 0.00012475, "L": 0.00012406, "C": 0.00012408, "V": 50128.85685471, "T": "2018-01-20T12:15:00", "BV": 6.22893069}, {"O": 0.00012408, "H": 0.00012452, "L": 0.0001239, "C": 0.0001239, "V": 103182.70713395, "T": "2018-01-20T12:20:00", "BV": 12.81156429}, {"O": 0.000124, "H": 0.0001242, "L": 0.0001239, "C": 0.00012391, "V": 20079.6275354, "T": "2018-01-20T12:25:00", "BV": 2.48870519}, {"O": 0.00012391, "H": 0.00012422, "L": 0.0001239, "C": 0.00012391, "V": 32731.76494975, "T": "2018-01-20T12:30:00", "BV": 4.05617462}, {"O": 0.00012391, "H": 0.000124, "L": 0.00012384, "C": 0.0001239, "V": 74979.82267887, "T": "2018-01-20T12:35:00", "BV": 9.29092544}, {"O": 0.0001239, "H": 0.000124, "L": 0.0001238, "C": 0.0001238, "V": 38439.69559083, "T": "2018-01-20T12:40:00", "BV": 4.76292625}, {"O": 0.00012381, "H": 0.00012381, "L": 0.00012366, "C": 0.00012372, "V": 32850.87299176, "T": "2018-01-20T12:45:00", "BV": 4.06514022}, {"O": 0.00012371, "H": 0.0001238, "L": 0.00012365, "C": 0.0001237, "V": 67075.30299429, "T": "2018-01-20T12:50:00", "BV": 8.30026605}, {"O": 0.00012367, "H": 0.0001237, "L": 0.00012342, "C": 0.00012344, "V": 58713.09470293, "T": "2018-01-20T12:55:00", "BV": 7.25634271}, {"O": 0.00012355, "H": 0.00012379, "L": 0.00012343, "C": 0.00012345, "V": 38316.16584546, "T": "2018-01-20T13:00:00", "BV": 4.73441438}, {"O": 0.00012346, "H": 0.0001238, "L": 0.00012346, "C": 0.00012379, "V": 64565.30879767, "T": "2018-01-20T13:05:00", "BV": 7.9891714}, {"O": 0.00012363, "H": 0.00012384, "L": 0.00012363, "C": 0.00012383, "V": 61790.12110424, "T": "2018-01-20T13:10:00", "BV": 7.64681779}, {"O": 0.00012382, "H": 0.00012419, "L": 0.00012382, "C": 0.00012384, "V": 41833.44589007, "T": "2018-01-20T13:15:00", "BV": 5.18159868}, {"O": 0.00012383, "H": 0.00012384, "L": 0.00012368, "C": 0.00012377, "V": 81331.88728333, "T": "2018-01-20T13:20:00", "BV": 10.06872796}, {"O": 0.00012377, "H": 0.00012397, "L": 0.00012376, "C": 0.00012386, "V": 25829.49019735, "T": "2018-01-20T13:25:00", "BV": 3.19819104}, {"O": 0.00012378, "H": 0.00012386, "L": 0.0001233, "C": 0.0001234, "V": 63554.07058341, "T": "2018-01-20T13:30:00", "BV": 7.85328403}, {"O": 0.0001234, "H": 0.00012355, "L": 0.00012285, "C": 0.000123, "V": 113901.09144126, "T": "2018-01-20T13:35:00", "BV": 14.01585319}, {"O": 0.00012315, "H": 0.00012315, "L": 0.000122, "C": 0.00012312, "V": 96225.83307345, "T": "2018-01-20T13:40:00", "BV": 11.80993492}, {"O": 0.00012312, "H": 0.00012315, "L": 0.0001225, "C": 0.00012299, "V": 43975.26841973, "T": "2018-01-20T13:45:00", "BV": 5.40689056}, {"O": 0.00012273, "H": 0.00012299, "L": 0.0001225, "C": 0.0001228, "V": 76851.05645068, "T": "2018-01-20T13:50:00", "BV": 9.43452294}, {"O": 0.00012256, "H": 0.000123, "L": 0.00012256, "C": 0.000123, "V": 50056.60057527, "T": "2018-01-20T13:55:00", "BV": 6.1506322}, {"O": 0.000123, "H": 0.00012329, "L": 0.00012273, "C": 0.00012292, "V": 73052.78967827, "T": "2018-01-20T14:00:00", "BV": 8.99075595}, {"O": 0.00012292, "H": 0.00012292, "L": 0.0001227, "C": 0.0001227, "V": 31953.57035808, "T": "2018-01-20T14:05:00", "BV": 3.92184559}, {"O": 0.0001227, "H": 0.000123, "L": 0.0001227, "C": 0.00012272, "V": 27424.05723286, "T": "2018-01-20T14:10:00", "BV": 3.36683907}, {"O": 0.00012299, "H": 0.000123, "L": 0.00012271, "C": 0.00012294, "V": 33433.23345373, "T": "2018-01-20T14:15:00", "BV": 4.10603226}, {"O": 0.00012295, "H": 0.00012295, "L": 0.00012271, "C": 0.00012279, "V": 50322.83231555, "T": "2018-01-20T14:20:00", "BV": 6.18226115}, {"O": 0.00012279, "H": 0.00012281, "L": 0.0001224, "C": 0.0001225, "V": 45577.14591281, "T": "2018-01-20T14:25:00", "BV": 5.58680786}, {"O": 0.0001225, "H": 0.0001225, "L": 0.00012211, "C": 0.00012221, "V": 23763.3528185, "T": "2018-01-20T14:30:00", "BV": 2.90806388}, {"O": 0.00012211, "H": 0.00012272, "L": 0.00012211, "C": 0.00012271, "V": 62867.74244892, "T": "2018-01-20T14:35:00", "BV": 7.6867255}, {"O": 0.00012271, "H": 0.00012272, "L": 0.00012222, "C": 0.00012231, "V": 59101.32869235, "T": "2018-01-20T14:40:00", "BV": 7.2358281}, {"O": 0.00012231, "H": 0.00012265, "L": 0.00012225, "C": 0.00012236, "V": 27124.53695603, "T": "2018-01-20T14:45:00", "BV": 3.32099065}, {"O": 0.00012236, "H": 0.0001227, "L": 0.00012223, "C": 0.00012255, "V": 30350.13780552, "T": "2018-01-20T14:50:00", "BV": 3.71835279}, {"O": 0.00012255, "H": 0.000123, "L": 0.00012239, "C": 0.00012246, "V": 32928.54150399, "T": "2018-01-20T14:55:00", "BV": 4.03774416}, {"O": 0.00012246, "H": 0.0001233, "L": 0.00012239, "C": 0.0001225, "V": 83768.50033984, "T": "2018-01-20T15:00:00", "BV": 10.26783314}, {"O": 0.0001225, "H": 0.0001225, "L": 0.00012244, "C": 0.00012245, "V": 21053.74786325, "T": "2018-01-20T15:05:00", "BV": 2.5785031}, {"O": 0.00012245, "H": 0.00012248, "L": 0.00012239, "C": 0.0001224, "V": 49038.61860347, "T": "2018-01-20T15:10:00", "BV": 6.00422921}, {"O": 0.00012241, "H": 0.00012294, "L": 0.0001224, "C": 0.0001225, "V": 58109.57434204, "T": "2018-01-20T15:15:00", "BV": 7.12244839}, {"O": 0.0001225, "H": 0.00012289, "L": 0.00012242, "C": 0.00012284, "V": 10988.64350803, "T": "2018-01-20T15:20:00", "BV": 1.3464085}, {"O": 0.00012284, "H": 0.00012365, "L": 0.00012284, "C": 0.00012306, "V": 35913.36010449, "T": "2018-01-20T15:25:00", "BV": 4.4262133}, {"O": 0.00012316, "H": 0.0001258, "L": 0.00012308, "C": 0.00012577, "V": 361260.76834488, "T": "2018-01-20T15:30:00", "BV": 45.21678536}, {"O": 0.00012578, "H": 0.00012809, "L": 0.00012577, "C": 0.0001261, "V": 825460.54445785, "T": "2018-01-20T15:35:00", "BV": 104.73666546}, {"O": 0.0001261, "H": 0.00012741, "L": 0.00012561, "C": 0.00012604, "V": 283840.81150668, "T": "2018-01-20T15:40:00", "BV": 35.89054142}, {"O": 0.00012604, "H": 0.0001265, "L": 0.00012523, "C": 0.00012523, "V": 124736.70559037, "T": "2018-01-20T15:45:00", "BV": 15.68567888}, {"O": 0.00012523, "H": 0.00012617, "L": 0.0001249, "C": 0.00012614, "V": 109178.56124898, "T": "2018-01-20T15:50:00", "BV": 13.71382771}, {"O": 0.00012556, "H": 0.00012614, "L": 0.0001255, "C": 0.00012555, "V": 90899.02334947, "T": "2018-01-20T15:55:00", "BV": 11.41614809}, {"O": 0.00012556, "H": 0.0001262, "L": 0.00012516, "C": 0.00012536, "V": 83914.51522893, "T": "2018-01-20T16:00:00", "BV": 10.52262713}, {"O": 0.00012517, "H": 0.0001256, "L": 0.00012516, "C": 0.00012545, "V": 86832.67225025, "T": "2018-01-20T16:05:00", "BV": 10.87051034}, {"O": 0.00012517, "H": 0.00012545, "L": 0.00012476, "C": 0.00012483, "V": 76960.14180307, "T": "2018-01-20T16:10:00", "BV": 9.62645583}, {"O": 0.00012484, "H": 0.00012509, "L": 0.00012464, "C": 0.00012481, "V": 27183.1690746, "T": "2018-01-20T16:15:00", "BV": 3.39354915}, {"O": 0.000125, "H": 0.000125, "L": 0.0001248, "C": 0.00012483, "V": 23015.07217731, "T": "2018-01-20T16:20:00", "BV": 2.8737768}, {"O": 0.00012483, "H": 0.00012508, "L": 0.00012482, "C": 0.00012483, "V": 80398.94785666, "T": "2018-01-20T16:25:00", "BV": 10.04155693}, {"O": 0.00012483, "H": 0.00012508, "L": 0.00012482, "C": 0.00012482, "V": 60604.63661659, "T": "2018-01-20T16:30:00", "BV": 7.5659}, {"O": 0.00012482, "H": 0.00012496, "L": 0.00012482, "C": 0.00012487, "V": 29856.13095347, "T": "2018-01-20T16:35:00", "BV": 3.72824589}, {"O": 0.00012489, "H": 0.00012494, "L": 0.00012484, "C": 0.00012485, "V": 27187.81530724, "T": "2018-01-20T16:40:00", "BV": 3.39506914}, {"O": 0.00012485, "H": 0.00012491, "L": 0.00012283, "C": 0.0001243, "V": 239277.12165469, "T": "2018-01-20T16:45:00", "BV": 29.57279119}, {"O": 0.0001243, "H": 0.0001245, "L": 0.00012393, "C": 0.00012434, "V": 64820.28012963, "T": "2018-01-20T16:50:00", "BV": 8.05551329}, {"O": 0.00012434, "H": 0.00012507, "L": 0.00012402, "C": 0.00012507, "V": 84263.27433253, "T": "2018-01-20T16:55:00", "BV": 10.50610349}, {"O": 0.00012507, "H": 0.000126, "L": 0.00012496, "C": 0.00012547, "V": 106084.54026716, "T": "2018-01-20T17:00:00", "BV": 13.31634154}, {"O": 0.0001258, "H": 0.0001258, "L": 0.0001251, "C": 0.0001254, "V": 86282.2574564, "T": "2018-01-20T17:05:00", "BV": 10.82310956}, {"O": 0.0001254, "H": 0.00012547, "L": 0.00012489, "C": 0.00012489, "V": 79786.48773744, "T": "2018-01-20T17:10:00", "BV": 9.9878057}, {"O": 0.00012489, "H": 0.00012498, "L": 0.0001242, "C": 0.00012447, "V": 130889.64586249, "T": "2018-01-20T17:15:00", "BV": 16.31076632}, {"O": 0.00012447, "H": 0.00012475, "L": 0.00012423, "C": 0.0001245, "V": 36805.31194808, "T": "2018-01-20T17:20:00", "BV": 4.57932887}, {"O": 0.0001245, "H": 0.00012475, "L": 0.00012438, "C": 0.00012454, "V": 34610.02054693, "T": "2018-01-20T17:25:00", "BV": 4.31052286}, {"O": 0.00012454, "H": 0.00012459, "L": 0.00012425, "C": 0.00012425, "V": 22228.28762808, "T": "2018-01-20T17:30:00", "BV": 2.76841316}, {"O": 0.00012458, "H": 0.00012521, "L": 0.00012426, "C": 0.00012518, "V": 89940.3457395, "T": "2018-01-20T17:35:00", "BV": 11.20615239}, {"O": 0.0001246, "H": 0.00012518, "L": 0.00012437, "C": 0.00012445, "V": 38053.53771827, "T": "2018-01-20T17:40:00", "BV": 4.74795721}, {"O": 0.00012489, "H": 0.00012489, "L": 0.000124, "C": 0.000124, "V": 84843.81470707, "T": "2018-01-20T17:45:00", "BV": 10.57122905}, {"O": 0.00012485, "H": 0.00012487, "L": 0.00012442, "C": 0.00012459, "V": 6989.87972731, "T": "2018-01-20T17:50:00", "BV": 0.87150953}, {"O": 0.00012459, "H": 0.0001246, "L": 0.0001245, "C": 0.00012456, "V": 19263.70783553, "T": "2018-01-20T17:55:00", "BV": 2.39930014}, {"O": 0.00012456, "H": 0.00012457, "L": 0.00012401, "C": 0.00012449, "V": 36261.32502048, "T": "2018-01-20T18:00:00", "BV": 4.50809036}, {"O": 0.00012401, "H": 0.00012449, "L": 0.00012361, "C": 0.000124, "V": 58469.56050671, "T": "2018-01-20T18:05:00", "BV": 7.24971596}, {"O": 0.000124, "H": 0.000124, "L": 0.0001235, "C": 0.00012379, "V": 53168.33168623, "T": "2018-01-20T18:10:00", "BV": 6.58036838}, {"O": 0.00012396, "H": 0.00012398, "L": 0.00012361, "C": 0.00012364, "V": 18472.2566809, "T": "2018-01-20T18:15:00", "BV": 2.28637054}, {"O": 0.00012377, "H": 0.00012377, "L": 0.0001235, "C": 0.00012363, "V": 85010.71764271, "T": "2018-01-20T18:20:00", "BV": 10.51090711}, {"O": 0.00012363, "H": 0.00012399, "L": 0.00012325, "C": 0.00012329, "V": 53070.86664826, "T": "2018-01-20T18:25:00", "BV": 6.55398616}, {"O": 0.00012329, "H": 0.00012368, "L": 0.00012282, "C": 0.00012303, "V": 179074.34216375, "T": "2018-01-20T18:30:00", "BV": 22.03691247}, {"O": 0.0001231, "H": 0.00012319, "L": 0.0001223, "C": 0.00012277, "V": 173621.47073942, "T": "2018-01-20T18:35:00", "BV": 21.30953104}, {"O": 0.0001228, "H": 0.00012308, "L": 0.00012159, "C": 0.00012161, "V": 306268.89036787, "T": "2018-01-20T18:40:00", "BV": 37.58119598}, {"O": 0.00012223, "H": 0.00012281, "L": 0.00012161, "C": 0.00012265, "V": 122544.64733504, "T": "2018-01-20T18:45:00", "BV": 14.99884995}, {"O": 0.00012266, "H": 0.00012281, "L": 0.00012261, "C": 0.00012269, "V": 20263.28563562, "T": "2018-01-20T18:50:00", "BV": 2.48678366}, {"O": 0.00012276, "H": 0.00012279, "L": 0.000122, "C": 0.00012231, "V": 65388.54790871, "T": "2018-01-20T18:55:00", "BV": 8.02146936}, {"O": 0.00012266, "H": 0.00012266, "L": 0.00012227, "C": 0.00012228, "V": 42906.8693331, "T": "2018-01-20T19:00:00", "BV": 5.24680911}, {"O": 0.00012228, "H": 0.00012279, "L": 0.00012227, "C": 0.00012245, "V": 68028.2058808, "T": "2018-01-20T19:05:00", "BV": 8.33243553}, {"O": 0.00012278, "H": 0.00012383, "L": 0.00012278, "C": 0.00012322, "V": 84658.47872315, "T": "2018-01-20T19:10:00", "BV": 10.427136}, {"O": 0.00012344, "H": 0.00012347, "L": 0.00012244, "C": 0.0001228, "V": 37724.89172586, "T": "2018-01-20T19:15:00", "BV": 4.64488295}, {"O": 0.0001228, "H": 0.00012347, "L": 0.00012256, "C": 0.00012346, "V": 42060.65926101, "T": "2018-01-20T19:20:00", "BV": 5.17418086}, {"O": 0.00012346, "H": 0.00012346, "L": 0.000123, "C": 0.000123, "V": 28708.61266192, "T": "2018-01-20T19:25:00", "BV": 3.537084}, {"O": 0.00012302, "H": 0.00012318, "L": 0.0001225, "C": 0.00012292, "V": 101066.7417067, "T": "2018-01-20T19:30:00", "BV": 12.42831576}, {"O": 0.00012273, "H": 0.00012315, "L": 0.00012263, "C": 0.00012315, "V": 46784.31622816, "T": "2018-01-20T19:35:00", "BV": 5.75075685}, {"O": 0.00012315, "H": 0.0001235, "L": 0.0001225, "C": 0.0001225, "V": 30616.63356332, "T": "2018-01-20T19:40:00", "BV": 3.76760316}, {"O": 0.0001225, "H": 0.00012343, "L": 0.00012245, "C": 0.00012275, "V": 70074.90252512, "T": "2018-01-20T19:45:00", "BV": 8.60376441}, {"O": 0.00012275, "H": 0.00012348, "L": 0.00012275, "C": 0.00012337, "V": 49248.63242782, "T": "2018-01-20T19:50:00", "BV": 6.057754}, {"O": 0.00012337, "H": 0.00012337, "L": 0.00012278, "C": 0.00012279, "V": 117037.45999439, "T": "2018-01-20T19:55:00", "BV": 14.39218493}, {"O": 0.00012278, "H": 0.00012279, "L": 0.00012262, "C": 0.00012279, "V": 39923.54906941, "T": "2018-01-20T20:00:00", "BV": 4.90185932}, {"O": 0.00012279, "H": 0.00012342, "L": 0.00012264, "C": 0.00012342, "V": 26981.9489496, "T": "2018-01-20T20:05:00", "BV": 3.31620723}, {"O": 0.00012342, "H": 0.00012342, "L": 0.00012341, "C": 0.00012341, "V": 22884.76893943, "T": "2018-01-20T20:10:00", "BV": 2.82437051}, {"O": 0.00012341, "H": 0.00012342, "L": 0.00012285, "C": 0.00012334, "V": 31520.42539639, "T": "2018-01-20T20:15:00", "BV": 3.88898914}, {"O": 0.00012334, "H": 0.00012334, "L": 0.00012291, "C": 0.00012332, "V": 20944.49724648, "T": "2018-01-20T20:20:00", "BV": 2.58237563}, {"O": 0.00012333, "H": 0.00012335, "L": 0.00012302, "C": 0.00012335, "V": 41491.70011246, "T": "2018-01-20T20:25:00", "BV": 5.11596717}, {"O": 0.00012339, "H": 0.00012342, "L": 0.00012302, "C": 0.00012338, "V": 42160.0352512, "T": "2018-01-20T20:30:00", "BV": 5.19891888}, {"O": 0.00012342, "H": 0.00012342, "L": 0.00012302, "C": 0.00012342, "V": 15246.50208548, "T": "2018-01-20T20:35:00", "BV": 1.87993862}, {"O": 0.00012342, "H": 0.00012342, "L": 0.00012325, "C": 0.00012339, "V": 17215.2823367, "T": "2018-01-20T20:40:00", "BV": 2.12339088}, {"O": 0.0001234, "H": 0.00012342, "L": 0.000123, "C": 0.00012341, "V": 53837.74873152, "T": "2018-01-20T20:45:00", "BV": 6.64276363}, {"O": 0.00012339, "H": 0.00012342, "L": 0.000123, "C": 0.00012342, "V": 146483.8019909, "T": "2018-01-20T20:50:00", "BV": 18.07579656}, {"O": 0.00012342, "H": 0.00012378, "L": 0.00012313, "C": 0.00012376, "V": 87091.47266973, "T": "2018-01-20T20:55:00", "BV": 10.75861996}, {"O": 0.00012376, "H": 0.000124, "L": 0.00012334, "C": 0.00012371, "V": 25919.43617406, "T": "2018-01-20T21:00:00", "BV": 3.20679421}, {"O": 0.00012399, "H": 0.0001241, "L": 0.000123, "C": 0.000123, "V": 57111.37239504, "T": "2018-01-20T21:05:00", "BV": 7.05759819}, {"O": 0.00012317, "H": 0.00012362, "L": 0.0001229, "C": 0.0001229, "V": 26609.58086649, "T": "2018-01-20T21:10:00", "BV": 3.27364817}, {"O": 0.0001229, "H": 0.0001232, "L": 0.0001225, "C": 0.00012297, "V": 133905.56085283, "T": "2018-01-20T21:15:00", "BV": 16.44155014}, {"O": 0.00012296, "H": 0.00012297, "L": 0.0001225, "C": 0.00012273, "V": 127300.16351303, "T": "2018-01-20T21:20:00", "BV": 15.61032547}, {"O": 0.00012297, "H": 0.0001232, "L": 0.00012272, "C": 0.00012282, "V": 43422.21499082, "T": "2018-01-20T21:25:00", "BV": 5.33524618}, {"O": 0.00012308, "H": 0.0001231, "L": 0.00012272, "C": 0.00012275, "V": 32477.0998986, "T": "2018-01-20T21:30:00", "BV": 3.98949221}, {"O": 0.00012273, "H": 0.00012275, "L": 0.00012242, "C": 0.00012245, "V": 81104.28199521, "T": "2018-01-20T21:35:00", "BV": 9.93578938}, {"O": 0.00012245, "H": 0.00012245, "L": 0.00012242, "C": 0.00012244, "V": 24166.1863841, "T": "2018-01-20T21:40:00", "BV": 2.95888632}, {"O": 0.00012244, "H": 0.00012271, "L": 0.00012242, "C": 0.00012242, "V": 75890.75957212, "T": "2018-01-20T21:45:00", "BV": 9.29241339}, {"O": 0.00012242, "H": 0.00012247, "L": 0.00012242, "C": 0.00012242, "V": 58054.13697056, "T": "2018-01-20T21:50:00", "BV": 7.10783402}, {"O": 0.00012243, "H": 0.00012268, "L": 0.00012225, "C": 0.0001225, "V": 152389.42583222, "T": "2018-01-20T21:55:00", "BV": 18.65336349}, {"O": 0.00012268, "H": 0.0001227, "L": 0.00012225, "C": 0.00012255, "V": 175457.3537954, "T": "2018-01-20T22:00:00", "BV": 21.4541512}, {"O": 0.00012261, "H": 0.00012295, "L": 0.00012255, "C": 0.00012294, "V": 60018.48076314, "T": "2018-01-20T22:05:00", "BV": 7.37207266}, {"O": 0.00012266, "H": 0.00012295, "L": 0.00012264, "C": 0.00012267, "V": 20854.62547063, "T": "2018-01-20T22:10:00", "BV": 2.55968441}, {"O": 0.00012266, "H": 0.00012267, "L": 0.00012203, "C": 0.00012205, "V": 25069.31406557, "T": "2018-01-20T22:15:00", "BV": 3.06627675}, {"O": 0.00012205, "H": 0.00012219, "L": 0.0001217, "C": 0.00012205, "V": 104120.77139989, "T": "2018-01-20T22:20:00", "BV": 12.70247025}, {"O": 0.00012205, "H": 0.00012236, "L": 0.00012169, "C": 0.00012236, "V": 122760.95708765, "T": "2018-01-20T22:25:00", "BV": 14.97693667}, {"O": 0.00012236, "H": 0.00012255, "L": 0.00012162, "C": 0.0001217, "V": 118548.20414074, "T": "2018-01-20T22:30:00", "BV": 14.46844929}, {"O": 0.00012211, "H": 0.00012255, "L": 0.00012171, "C": 0.00012255, "V": 35233.0433787, "T": "2018-01-20T22:35:00", "BV": 4.30046239}, {"O": 0.00012255, "H": 0.00012264, "L": 0.00012175, "C": 0.00012253, "V": 34060.24595684, "T": "2018-01-20T22:40:00", "BV": 4.158405}, {"O": 0.00012248, "H": 0.0001225, "L": 0.00012188, "C": 0.00012225, "V": 44430.64820203, "T": "2018-01-20T22:45:00", "BV": 5.42936768}, {"O": 0.00012225, "H": 0.00012249, "L": 0.00012181, "C": 0.00012182, "V": 41906.0701672, "T": "2018-01-20T22:50:00", "BV": 5.11277206}, {"O": 0.00012185, "H": 0.00012238, "L": 0.00012165, "C": 0.00012197, "V": 55931.51065969, "T": "2018-01-20T22:55:00", "BV": 6.8166034}, {"O": 0.00012197, "H": 0.00012243, "L": 0.00012155, "C": 0.00012217, "V": 75873.29503428, "T": "2018-01-20T23:00:00", "BV": 9.25564222}, {"O": 0.00012225, "H": 0.00012231, "L": 0.0001216, "C": 0.00012191, "V": 42217.78125395, "T": "2018-01-20T23:05:00", "BV": 5.15549822}, {"O": 0.00012218, "H": 0.00012253, "L": 0.000121, "C": 0.00012219, "V": 162503.97400935, "T": "2018-01-20T23:10:00", "BV": 19.75400432}, {"O": 0.00012219, "H": 0.00012267, "L": 0.00012176, "C": 0.00012263, "V": 49535.65306386, "T": "2018-01-20T23:15:00", "BV": 6.06195527}, {"O": 0.00012267, "H": 0.00012275, "L": 0.00012263, "C": 0.00012263, "V": 44734.43089626, "T": "2018-01-20T23:20:00", "BV": 5.48777009}, {"O": 0.00012263, "H": 0.00012276, "L": 0.00012238, "C": 0.00012261, "V": 69362.16799139, "T": "2018-01-20T23:25:00", "BV": 8.51077563}, {"O": 0.00012275, "H": 0.00012292, "L": 0.00012261, "C": 0.00012286, "V": 48480.99541688, "T": "2018-01-20T23:30:00", "BV": 5.95081725}, {"O": 0.00012286, "H": 0.0001231, "L": 0.00012286, "C": 0.0001231, "V": 63087.8385764, "T": "2018-01-20T23:35:00", "BV": 7.75941332}, {"O": 0.0001231, "H": 0.000124, "L": 0.00012295, "C": 0.00012374, "V": 80610.02483842, "T": "2018-01-20T23:40:00", "BV": 9.94517128}, {"O": 0.0001239, "H": 0.00012393, "L": 0.00012293, "C": 0.00012293, "V": 41771.30195095, "T": "2018-01-20T23:45:00", "BV": 5.15610498}, {"O": 0.00012341, "H": 0.00012341, "L": 0.00012263, "C": 0.00012286, "V": 38039.79402189, "T": "2018-01-20T23:50:00", "BV": 4.68099652}, {"O": 0.00012263, "H": 0.00012322, "L": 0.00012257, "C": 0.00012265, "V": 58455.51613444, "T": "2018-01-20T23:55:00", "BV": 7.18051195}, {"O": 0.00012265, "H": 0.00012265, "L": 0.000122, "C": 0.00012202, "V": 67451.24126517, "T": "2018-01-21T00:00:00", "BV": 8.24379571}, {"O": 0.00012227, "H": 0.00012265, "L": 0.00012178, "C": 0.00012234, "V": 129321.62937933, "T": "2018-01-21T00:05:00", "BV": 15.80895007}, {"O": 0.00012233, "H": 0.00012255, "L": 0.00012168, "C": 0.00012168, "V": 123012.5819338, "T": "2018-01-21T00:10:00", "BV": 15.02600471}, {"O": 0.00012168, "H": 0.00012265, "L": 0.00012168, "C": 0.00012228, "V": 48605.08688043, "T": "2018-01-21T00:15:00", "BV": 5.94215383}, {"O": 0.00012265, "H": 0.00012265, "L": 0.00012185, "C": 0.00012196, "V": 149726.79291092, "T": "2018-01-21T00:20:00", "BV": 18.27724496}, {"O": 0.00012196, "H": 0.00012273, "L": 0.00012196, "C": 0.00012203, "V": 70067.80803088, "T": "2018-01-21T00:25:00", "BV": 8.57389312}, {"O": 0.00012203, "H": 0.00012274, "L": 0.00012169, "C": 0.00012273, "V": 70476.80665746, "T": "2018-01-21T00:30:00", "BV": 8.61602146}, {"O": 0.00012273, "H": 0.00012274, "L": 0.0001221, "C": 0.00012237, "V": 59984.17750421, "T": "2018-01-21T00:35:00", "BV": 7.35722163}, {"O": 0.00012237, "H": 0.00012274, "L": 0.00012222, "C": 0.00012274, "V": 73370.94053576, "T": "2018-01-21T00:40:00", "BV": 8.99493847}, {"O": 0.00012274, "H": 0.00012337, "L": 0.00012231, "C": 0.00012235, "V": 53010.11971075, "T": "2018-01-21T00:45:00", "BV": 6.50767895}, {"O": 0.0001226, "H": 0.00012315, "L": 0.00012168, "C": 0.00012208, "V": 70195.23813264, "T": "2018-01-21T00:50:00", "BV": 8.59409491}, {"O": 0.00012241, "H": 0.00012296, "L": 0.00012164, "C": 0.00012184, "V": 224079.17171042, "T": "2018-01-21T00:55:00", "BV": 27.31549506}, {"O": 0.00012184, "H": 0.00012273, "L": 0.00012184, "C": 0.00012205, "V": 81621.60490406, "T": "2018-01-21T01:00:00", "BV": 9.96028517}, {"O": 0.00012261, "H": 0.0001229, "L": 0.00012205, "C": 0.00012255, "V": 65352.24315832, "T": "2018-01-21T01:05:00", "BV": 8.01365332}, {"O": 0.0001222, "H": 0.0001229, "L": 0.0001222, "C": 0.00012239, "V": 135668.64776253, "T": "2018-01-21T01:10:00", "BV": 16.6231845}, {"O": 0.00012239, "H": 0.0001227, "L": 0.00012223, "C": 0.00012267, "V": 43231.79654788, "T": "2018-01-21T01:15:00", "BV": 5.29833763}, {"O": 0.00012268, "H": 0.0001229, "L": 0.000122, "C": 0.00012205, "V": 130526.74271067, "T": "2018-01-21T01:20:00", "BV": 16.00663033}, {"O": 0.00012211, "H": 0.00012296, "L": 0.00012211, "C": 0.00012265, "V": 65935.64221786, "T": "2018-01-21T01:25:00", "BV": 8.08966833}, {"O": 0.00012251, "H": 0.00012265, "L": 0.00012251, "C": 0.00012264, "V": 53176.7464248, "T": "2018-01-21T01:30:00", "BV": 6.52045146}, {"O": 0.00012264, "H": 0.000123, "L": 0.00012263, "C": 0.00012298, "V": 93439.18875194, "T": "2018-01-21T01:35:00", "BV": 11.48578327}, {"O": 0.00012298, "H": 0.000123, "L": 0.00012281, "C": 0.00012289, "V": 20661.8532201, "T": "2018-01-21T01:40:00", "BV": 2.54030263}, {"O": 0.00012288, "H": 0.00012288, "L": 0.00012228, "C": 0.00012236, "V": 51932.03031662, "T": "2018-01-21T01:45:00", "BV": 6.36895951}, {"O": 0.00012241, "H": 0.00012299, "L": 0.00012241, "C": 0.00012285, "V": 53104.46715349, "T": "2018-01-21T01:50:00", "BV": 6.51473814}, {"O": 0.00012284, "H": 0.00012285, "L": 0.00012249, "C": 0.00012285, "V": 23369.80614045, "T": "2018-01-21T01:55:00", "BV": 2.86919082}, {"O": 0.0001228, "H": 0.00012286, "L": 0.00012212, "C": 0.0001222, "V": 55147.19021017, "T": "2018-01-21T02:00:00", "BV": 6.749646}, {"O": 0.0001222, "H": 0.0001222, "L": 0.00012198, "C": 0.00012199, "V": 48963.06867663, "T": "2018-01-21T02:05:00", "BV": 5.97439968}, {"O": 0.00012198, "H": 0.00012208, "L": 0.0001217, "C": 0.0001217, "V": 200448.80907398, "T": "2018-01-21T02:10:00", "BV": 24.41573735}, {"O": 0.0001217, "H": 0.00012194, "L": 0.00012091, "C": 0.00012116, "V": 279199.20547106, "T": "2018-01-21T02:15:00", "BV": 33.82743798}, {"O": 0.00012116, "H": 0.00012161, "L": 0.00012065, "C": 0.00012117, "V": 95837.78060886, "T": "2018-01-21T02:20:00", "BV": 11.60227794}, {"O": 0.00012116, "H": 0.00012161, "L": 0.000121, "C": 0.00012109, "V": 65264.7836114, "T": "2018-01-21T02:25:00", "BV": 7.91527724}, {"O": 0.00012102, "H": 0.00012109, "L": 0.0001205, "C": 0.00012071, "V": 175543.80088937, "T": "2018-01-21T02:30:00", "BV": 21.21801497}, {"O": 0.0001208, "H": 0.00012102, "L": 0.00012044, "C": 0.0001205, "V": 215125.17051989, "T": "2018-01-21T02:35:00", "BV": 25.98609007}, {"O": 0.0001205, "H": 0.00012102, "L": 0.00012009, "C": 0.00012059, "V": 87681.14792749, "T": "2018-01-21T02:40:00", "BV": 10.56945348}, {"O": 0.00012059, "H": 0.0001209, "L": 0.00012013, "C": 0.00012059, "V": 57576.65226822, "T": "2018-01-21T02:45:00", "BV": 6.94151921}, {"O": 0.00012081, "H": 0.00012102, "L": 0.0001202, "C": 0.00012051, "V": 171049.43395316, "T": "2018-01-21T02:50:00", "BV": 20.63672708}, {"O": 0.00012053, "H": 0.000121, "L": 0.00012053, "C": 0.000121, "V": 96996.92922998, "T": "2018-01-21T02:55:00", "BV": 11.73211333}, {"O": 0.0001209, "H": 0.00012176, "L": 0.00012076, "C": 0.00012078, "V": 103652.16127158, "T": "2018-01-21T03:00:00", "BV": 12.53448547}, {"O": 0.00012099, "H": 0.00012104, "L": 0.00012053, "C": 0.00012095, "V": 70153.83481787, "T": "2018-01-21T03:05:00", "BV": 8.47869171}, {"O": 0.00012092, "H": 0.00012095, "L": 0.0001205, "C": 0.0001209, "V": 71710.85373018, "T": "2018-01-21T03:10:00", "BV": 8.65809654}, {"O": 0.0001209, "H": 0.00012156, "L": 0.00012057, "C": 0.00012086, "V": 95958.37212318, "T": "2018-01-21T03:15:00", "BV": 11.62719253}, {"O": 0.00012107, "H": 0.0001218, "L": 0.00012058, "C": 0.00012151, "V": 73102.92101992, "T": "2018-01-21T03:20:00", "BV": 8.86151388}, {"O": 0.00012151, "H": 0.00012152, "L": 0.00012057, "C": 0.00012108, "V": 246029.22100564, "T": "2018-01-21T03:25:00", "BV": 29.78677547}, {"O": 0.0001212, "H": 0.00012151, "L": 0.00012108, "C": 0.00012139, "V": 49442.07058153, "T": "2018-01-21T03:30:00", "BV": 5.99129713}, {"O": 0.00012139, "H": 0.000122, "L": 0.00012108, "C": 0.00012108, "V": 268408.63048204, "T": "2018-01-21T03:35:00", "BV": 32.52937001}, {"O": 0.0001212, "H": 0.00012184, "L": 0.00012108, "C": 0.00012136, "V": 180315.27549351, "T": "2018-01-21T03:40:00", "BV": 21.85880145}, {"O": 0.00012137, "H": 0.00012219, "L": 0.000121, "C": 0.00012109, "V": 124693.68995622, "T": "2018-01-21T03:45:00", "BV": 15.157079}, {"O": 0.00012148, "H": 0.00012166, "L": 0.0001211, "C": 0.00012127, "V": 73343.46640453, "T": "2018-01-21T03:50:00", "BV": 8.89586855}, {"O": 0.00012123, "H": 0.00012127, "L": 0.00012011, "C": 0.0001209, "V": 104470.68048167, "T": "2018-01-21T03:55:00", "BV": 12.62645022}, {"O": 0.0001209, "H": 0.0001209, "L": 0.00012003, "C": 0.00012035, "V": 293350.19383122, "T": "2018-01-21T04:00:00", "BV": 35.26867194}, {"O": 0.00012018, "H": 0.00012035, "L": 0.00012, "C": 0.00012019, "V": 361204.34238356, "T": "2018-01-21T04:05:00", "BV": 43.37142698}, {"O": 0.00012015, "H": 0.00012035, "L": 0.00011924, "C": 0.0001193, "V": 211182.79330898, "T": "2018-01-21T04:10:00", "BV": 25.27330691}, {"O": 0.00011965, "H": 0.00012072, "L": 0.00011964, "C": 0.00012072, "V": 48718.57335575, "T": "2018-01-21T04:15:00", "BV": 5.85135727}, {"O": 0.00012072, "H": 0.00012083, "L": 0.00011988, "C": 0.00012082, "V": 116549.89885793, "T": "2018-01-21T04:20:00", "BV": 14.04931101}, {"O": 0.00012082, "H": 0.00012094, "L": 0.00012, "C": 0.00012024, "V": 70251.57553718, "T": "2018-01-21T04:25:00", "BV": 8.4673331}, {"O": 0.00012024, "H": 0.00012024, "L": 0.0001195, "C": 0.00012, "V": 97644.51330041, "T": "2018-01-21T04:30:00", "BV": 11.70730461}, {"O": 0.00012, "H": 0.00012, "L": 0.00011931, "C": 0.00011933, "V": 132610.15052254, "T": "2018-01-21T04:35:00", "BV": 15.87281781}, {"O": 0.0001197, "H": 0.00011998, "L": 0.00011907, "C": 0.00011938, "V": 169347.42980843, "T": "2018-01-21T04:40:00", "BV": 20.22348801}, {"O": 0.00011938, "H": 0.00011987, "L": 0.00011904, "C": 0.00011917, "V": 201158.45375632, "T": "2018-01-21T04:45:00", "BV": 23.96573521}, {"O": 0.00011917, "H": 0.00011973, "L": 0.00011906, "C": 0.00011972, "V": 75545.62067193, "T": "2018-01-21T04:50:00", "BV": 9.01908923}, {"O": 0.00011972, "H": 0.00011972, "L": 0.00011903, "C": 0.00011945, "V": 109008.32609619, "T": "2018-01-21T04:55:00", "BV": 13.01098605}, {"O": 0.00011907, "H": 0.00011925, "L": 0.00011812, "C": 0.00011872, "V": 971003.40809366, "T": "2018-01-21T05:00:00", "BV": 115.44514939}, {"O": 0.00011852, "H": 0.00011907, "L": 0.00011747, "C": 0.00011813, "V": 611240.44592772, "T": "2018-01-21T05:05:00", "BV": 72.34353021}, {"O": 0.00011839, "H": 0.00011983, "L": 0.00011814, "C": 0.00011883, "V": 152828.67777029, "T": "2018-01-21T05:10:00", "BV": 18.23452043}, {"O": 0.00011883, "H": 0.00011954, "L": 0.00011852, "C": 0.00011852, "V": 63186.47994535, "T": "2018-01-21T05:15:00", "BV": 7.51959893}, {"O": 0.00011852, "H": 0.00011924, "L": 0.0001185, "C": 0.0001191, "V": 147863.22992148, "T": "2018-01-21T05:20:00", "BV": 17.58346445}, {"O": 0.0001191, "H": 0.000121, "L": 0.00011895, "C": 0.00012016, "V": 529959.35037925, "T": "2018-01-21T05:25:00", "BV": 63.62444683}, {"O": 0.00011931, "H": 0.00012061, "L": 0.00011898, "C": 0.00011984, "V": 203410.44669399, "T": "2018-01-21T05:30:00", "BV": 24.29042629}, {"O": 0.00011956, "H": 0.00011956, "L": 0.000119, "C": 0.00011933, "V": 84405.16338885, "T": "2018-01-21T05:35:00", "BV": 10.06311359}, {"O": 0.00011933, "H": 0.00011933, "L": 0.0001186, "C": 0.000119, "V": 71622.86745509, "T": "2018-01-21T05:40:00", "BV": 8.52791501}, {"O": 0.00011875, "H": 0.0001191, "L": 0.00011805, "C": 0.0001183, "V": 140858.38644348, "T": "2018-01-21T05:45:00", "BV": 16.68733446}, {"O": 0.0001183, "H": 0.00011882, "L": 0.0001181, "C": 0.00011874, "V": 68656.11939454, "T": "2018-01-21T05:50:00", "BV": 8.13819648}, {"O": 0.00011832, "H": 0.00011877, "L": 0.00011832, "C": 0.0001185, "V": 50388.78930397, "T": "2018-01-21T05:55:00", "BV": 5.97118469}, {"O": 0.0001185, "H": 0.00011878, "L": 0.0001183, "C": 0.00011878, "V": 204160.02267449, "T": "2018-01-21T06:00:00", "BV": 24.22206495}, {"O": 0.00011878, "H": 0.00011919, "L": 0.00011874, "C": 0.00011879, "V": 130832.85644654, "T": "2018-01-21T06:05:00", "BV": 15.54964453}, {"O": 0.000119, "H": 0.00011922, "L": 0.00011874, "C": 0.00011898, "V": 65107.39105103, "T": "2018-01-21T06:10:00", "BV": 7.74938242}, {"O": 0.00011897, "H": 0.00011921, "L": 0.00011874, "C": 0.00011919, "V": 29686.35910354, "T": "2018-01-21T06:15:00", "BV": 3.53297083}, {"O": 0.00011878, "H": 0.0001192, "L": 0.00011831, "C": 0.00011869, "V": 35898.17459416, "T": "2018-01-21T06:20:00", "BV": 4.26461104}, {"O": 0.00011869, "H": 0.00011892, "L": 0.0001183, "C": 0.0001184, "V": 21576.41399438, "T": "2018-01-21T06:25:00", "BV": 2.5563887}, {"O": 0.0001184, "H": 0.0001192, "L": 0.0001184, "C": 0.0001192, "V": 51917.6587899, "T": "2018-01-21T06:30:00", "BV": 6.16303119}, {"O": 0.0001192, "H": 0.00011959, "L": 0.00011877, "C": 0.00011877, "V": 106595.33720636, "T": "2018-01-21T06:35:00", "BV": 12.68874958}, {"O": 0.00011877, "H": 0.00011959, "L": 0.00011875, "C": 0.00011876, "V": 62899.91451563, "T": "2018-01-21T06:40:00", "BV": 7.49469229}, {"O": 0.0001193, "H": 0.0001197, "L": 0.0001192, "C": 0.0001197, "V": 16623.17809584, "T": "2018-01-21T06:45:00", "BV": 1.98656217}, {"O": 0.00011969, "H": 0.00011972, "L": 0.00011875, "C": 0.000119, "V": 94540.39302208, "T": "2018-01-21T06:50:00", "BV": 11.27198117}, {"O": 0.00011897, "H": 0.00011938, "L": 0.00011835, "C": 0.0001187, "V": 123792.23687135, "T": "2018-01-21T06:55:00", "BV": 14.70967779}, {"O": 0.00011835, "H": 0.00011927, "L": 0.00011835, "C": 0.00011869, "V": 67229.01793338, "T": "2018-01-21T07:00:00", "BV": 7.98128363}, {"O": 0.00011869, "H": 0.00011927, "L": 0.00011813, "C": 0.00011813, "V": 107746.33581616, "T": "2018-01-21T07:05:00", "BV": 12.75236865}, {"O": 0.00011812, "H": 0.00011837, "L": 0.00011764, "C": 0.00011835, "V": 215602.96504147, "T": "2018-01-21T07:10:00", "BV": 25.47234437}, {"O": 0.00011834, "H": 0.00011894, "L": 0.00011769, "C": 0.00011835, "V": 54080.56565963, "T": "2018-01-21T07:15:00", "BV": 6.40210194}, {"O": 0.00011798, "H": 0.00011859, "L": 0.00011769, "C": 0.000118, "V": 23347.055262, "T": "2018-01-21T07:20:00", "BV": 2.75413983}, {"O": 0.00011769, "H": 0.0001182, "L": 0.00011753, "C": 0.00011755, "V": 81050.31541174, "T": "2018-01-21T07:25:00", "BV": 9.53679608}, {"O": 0.00011763, "H": 0.0001178, "L": 0.000116, "C": 0.00011624, "V": 225592.88289517, "T": "2018-01-21T07:30:00", "BV": 26.36582385}, {"O": 0.00011624, "H": 0.0001165, "L": 0.00011358, "C": 0.00011461, "V": 592978.32669197, "T": "2018-01-21T07:35:00", "BV": 68.23286458}, {"O": 0.0001148, "H": 0.00011609, "L": 0.00011358, "C": 0.00011524, "V": 853999.65357427, "T": "2018-01-21T07:40:00", "BV": 98.18319159}, {"O": 0.00011524, "H": 0.00011685, "L": 0.0001144, "C": 0.00011684, "V": 452201.1333679, "T": "2018-01-21T07:45:00", "BV": 52.40448075}, {"O": 0.00011678, "H": 0.00011724, "L": 0.00011605, "C": 0.0001168, "V": 185423.08991109, "T": "2018-01-21T07:50:00", "BV": 21.6201511}, {"O": 0.00011646, "H": 0.0001175, "L": 0.00011614, "C": 0.00011692, "V": 148684.64094182, "T": "2018-01-21T07:55:00", "BV": 17.37410764}, {"O": 0.00011692, "H": 0.00011749, "L": 0.0001165, "C": 0.00011714, "V": 302818.81882172, "T": "2018-01-21T08:00:00", "BV": 35.33896787}, {"O": 0.00011715, "H": 0.00011715, "L": 0.00011649, "C": 0.00011699, "V": 57311.09922726, "T": "2018-01-21T08:05:00", "BV": 6.69117302}, {"O": 0.00011699, "H": 0.00011713, "L": 0.00011658, "C": 0.00011713, "V": 21522.62509132, "T": "2018-01-21T08:10:00", "BV": 2.51501231}, {"O": 0.00011713, "H": 0.00011901, "L": 0.00011698, "C": 0.000119, "V": 196245.96967044, "T": "2018-01-21T08:15:00", "BV": 23.15537438}, {"O": 0.00011875, "H": 0.00011954, "L": 0.00011784, "C": 0.00011858, "V": 289092.05538644, "T": "2018-01-21T08:20:00", "BV": 34.29473811}, {"O": 0.00011858, "H": 0.00011858, "L": 0.0001175, "C": 0.00011833, "V": 53756.50215077, "T": "2018-01-21T08:25:00", "BV": 6.35011685}, {"O": 0.00011797, "H": 0.00011833, "L": 0.00011656, "C": 0.0001166, "V": 186373.17812213, "T": "2018-01-21T08:30:00", "BV": 21.8719036}, {"O": 0.00011689, "H": 0.00011847, "L": 0.00011661, "C": 0.00011809, "V": 74233.79654644, "T": "2018-01-21T08:35:00", "BV": 8.70654677}, {"O": 0.000118, "H": 0.00011813, "L": 0.00011701, "C": 0.0001175, "V": 69338.97160596, "T": "2018-01-21T08:40:00", "BV": 8.13745431}, {"O": 0.0001175, "H": 0.0001183, "L": 0.00011712, "C": 0.0001178, "V": 238893.59263489, "T": "2018-01-21T08:45:00", "BV": 28.08100086}, {"O": 0.00011795, "H": 0.00011844, "L": 0.00011722, "C": 0.00011753, "V": 32169.52265055, "T": "2018-01-21T08:50:00", "BV": 3.78855464}, {"O": 0.00011789, "H": 0.0001179, "L": 0.00011718, "C": 0.00011768, "V": 77785.48347641, "T": "2018-01-21T08:55:00", "BV": 9.13334848}, {"O": 0.00011768, "H": 0.00011768, "L": 0.00011641, "C": 0.00011699, "V": 71166.42004727, "T": "2018-01-21T09:00:00", "BV": 8.32219918}, {"O": 0.00011699, "H": 0.00011735, "L": 0.0001163, "C": 0.00011706, "V": 158799.76534227, "T": "2018-01-21T09:05:00", "BV": 18.55648326}, {"O": 0.00011662, "H": 0.00011741, "L": 0.00011662, "C": 0.00011739, "V": 693031.19318202, "T": "2018-01-21T09:10:00", "BV": 81.3310211}, {"O": 0.00011739, "H": 0.00011776, "L": 0.00011662, "C": 0.00011757, "V": 135572.09780527, "T": "2018-01-21T09:15:00", "BV": 15.89119069}, {"O": 0.0001174, "H": 0.00011792, "L": 0.00011704, "C": 0.00011749, "V": 26272.68527716, "T": "2018-01-21T09:20:00", "BV": 3.08527758}, {"O": 0.00011749, "H": 0.00011772, "L": 0.00011703, "C": 0.00011761, "V": 81762.86065171, "T": "2018-01-21T09:25:00", "BV": 9.59688032}, {"O": 0.00011761, "H": 0.00011771, "L": 0.00011702, "C": 0.00011726, "V": 49638.06273624, "T": "2018-01-21T09:30:00", "BV": 5.81445434}, {"O": 0.00011726, "H": 0.00011761, "L": 0.0001171, "C": 0.00011734, "V": 27845.6990726, "T": "2018-01-21T09:35:00", "BV": 3.26802173}, {"O": 0.00011734, "H": 0.00011758, "L": 0.00011709, "C": 0.00011758, "V": 36078.36070566, "T": "2018-01-21T09:40:00", "BV": 4.22805632}, {"O": 0.00011757, "H": 0.0001179, "L": 0.00011722, "C": 0.00011787, "V": 71494.69248657, "T": "2018-01-21T09:45:00", "BV": 8.40711973}, {"O": 0.00011787, "H": 0.00011788, "L": 0.000117, "C": 0.0001178, "V": 162061.77927996, "T": "2018-01-21T09:50:00", "BV": 19.03026542}, {"O": 0.0001178, "H": 0.0001178, "L": 0.00011701, "C": 0.0001177, "V": 37211.52109559, "T": "2018-01-21T09:55:00", "BV": 4.37308839}, {"O": 0.0001177, "H": 0.0001177, "L": 0.00011703, "C": 0.00011748, "V": 21737.6694721, "T": "2018-01-21T10:00:00", "BV": 2.55112538}, {"O": 0.00011748, "H": 0.00011748, "L": 0.00011704, "C": 0.00011706, "V": 18444.61535835, "T": "2018-01-21T10:05:00", "BV": 2.1610705}, {"O": 0.00011726, "H": 0.0001175, "L": 0.00011701, "C": 0.00011748, "V": 70507.44853681, "T": "2018-01-21T10:10:00", "BV": 8.25610659}, {"O": 0.00011749, "H": 0.00011793, "L": 0.00011704, "C": 0.00011785, "V": 91534.02012021, "T": "2018-01-21T10:15:00", "BV": 10.74581542}, {"O": 0.00011785, "H": 0.000118, "L": 0.0001175, "C": 0.000118, "V": 69000.53542631, "T": "2018-01-21T10:20:00", "BV": 8.13607645}, {"O": 0.000118, "H": 0.0001185, "L": 0.00011781, "C": 0.00011845, "V": 164318.69045333, "T": "2018-01-21T10:25:00", "BV": 19.39348473}, {"O": 0.0001185, "H": 0.000119, "L": 0.00011812, "C": 0.000119, "V": 83122.50181721, "T": "2018-01-21T10:30:00", "BV": 9.84850383}, {"O": 0.0001188, "H": 0.00011922, "L": 0.00011838, "C": 0.00011849, "V": 114953.54783145, "T": "2018-01-21T10:35:00", "BV": 13.65322778}, {"O": 0.00011876, "H": 0.00011897, "L": 0.00011828, "C": 0.00011828, "V": 57213.36077498, "T": "2018-01-21T10:40:00", "BV": 6.77837018}, {"O": 0.00011872, "H": 0.00011872, "L": 0.0001183, "C": 0.0001185, "V": 11956.40846532, "T": "2018-01-21T10:45:00", "BV": 1.41545585}, {"O": 0.0001185, "H": 0.00011866, "L": 0.0001183, "C": 0.0001183, "V": 92254.9879553, "T": "2018-01-21T10:50:00", "BV": 10.91627522}, {"O": 0.00011831, "H": 0.00011856, "L": 0.0001183, "C": 0.00011851, "V": 90566.39481375, "T": "2018-01-21T10:55:00", "BV": 10.71964043}, {"O": 0.0001185, "H": 0.00011852, "L": 0.00011831, "C": 0.00011852, "V": 63026.32174068, "T": "2018-01-21T11:00:00", "BV": 7.46459746}, {"O": 0.00011852, "H": 0.000119, "L": 0.0001185, "C": 0.00011857, "V": 32540.49708658, "T": "2018-01-21T11:05:00", "BV": 3.86264185}, {"O": 0.00011879, "H": 0.00011922, "L": 0.00011855, "C": 0.00011881, "V": 49445.01037252, "T": "2018-01-21T11:10:00", "BV": 5.87985654}, {"O": 0.0001192, "H": 0.00011922, "L": 0.0001185, "C": 0.00011919, "V": 44292.60379091, "T": "2018-01-21T11:15:00", "BV": 5.26302325}, {"O": 0.00011922, "H": 0.00011956, "L": 0.0001186, "C": 0.00011956, "V": 75595.80454543, "T": "2018-01-21T11:20:00", "BV": 9.01379934}, {"O": 0.00011956, "H": 0.00011971, "L": 0.0001191, "C": 0.00011911, "V": 47797.48816005, "T": "2018-01-21T11:25:00", "BV": 5.71140722}, {"O": 0.0001192, "H": 0.0001196, "L": 0.00011901, "C": 0.00011957, "V": 38770.47654576, "T": "2018-01-21T11:30:00", "BV": 4.6297926}, {"O": 0.00011957, "H": 0.00011958, "L": 0.00011926, "C": 0.00011956, "V": 75552.99915218, "T": "2018-01-21T11:35:00", "BV": 9.02412578}, {"O": 0.00011956, "H": 0.00012062, "L": 0.00011956, "C": 0.00012039, "V": 161306.76453248, "T": "2018-01-21T11:40:00", "BV": 19.37262396}, {"O": 0.00012039, "H": 0.00012078, "L": 0.00011973, "C": 0.0001205, "V": 429249.28959826, "T": "2018-01-21T11:45:00", "BV": 51.58465961}, {"O": 0.00012005, "H": 0.00012053, "L": 0.00011984, "C": 0.0001205, "V": 55744.8532625, "T": "2018-01-21T11:50:00", "BV": 6.70752164}, {"O": 0.0001205, "H": 0.000121, "L": 0.00012019, "C": 0.00012082, "V": 150126.04441215, "T": "2018-01-21T11:55:00", "BV": 18.10350636}, {"O": 0.00012082, "H": 0.00012221, "L": 0.00012061, "C": 0.00012195, "V": 158026.58130184, "T": "2018-01-21T12:00:00", "BV": 19.22148241}, {"O": 0.00012195, "H": 0.000123, "L": 0.00012141, "C": 0.00012227, "V": 271723.59870765, "T": "2018-01-21T12:05:00", "BV": 33.15379211}, {"O": 0.00012184, "H": 0.0001223, "L": 0.00012063, "C": 0.000122, "V": 164630.6771038, "T": "2018-01-21T12:10:00", "BV": 20.02481795}, {"O": 0.00012186, "H": 0.00012186, "L": 0.00012065, "C": 0.00012075, "V": 94155.58046109, "T": "2018-01-21T12:15:00", "BV": 11.41578816}, {"O": 0.00012081, "H": 0.00012113, "L": 0.00012081, "C": 0.00012113, "V": 32560.92283213, "T": "2018-01-21T12:20:00", "BV": 3.93526985}, {"O": 0.00012113, "H": 0.00012113, "L": 0.00012036, "C": 0.00012104, "V": 46490.0127229, "T": "2018-01-21T12:25:00", "BV": 5.62048773}, {"O": 0.0001207, "H": 0.00012099, "L": 0.00011993, "C": 0.00012001, "V": 63052.54328384, "T": "2018-01-21T12:30:00", "BV": 7.58353691}, {"O": 0.00011999, "H": 0.00012026, "L": 0.00011967, "C": 0.00012013, "V": 68644.15114324, "T": "2018-01-21T12:35:00", "BV": 8.22734268}, {"O": 0.00012026, "H": 0.0001204, "L": 0.00011993, "C": 0.00012012, "V": 27883.16974257, "T": "2018-01-21T12:40:00", "BV": 3.35165455}, {"O": 0.00012032, "H": 0.00012033, "L": 0.00012012, "C": 0.00012032, "V": 38108.95232114, "T": "2018-01-21T12:45:00", "BV": 4.58406513}, {"O": 0.00012032, "H": 0.00012033, "L": 0.00011993, "C": 0.00012012, "V": 45806.50821226, "T": "2018-01-21T12:50:00", "BV": 5.50483759}, {"O": 0.00012011, "H": 0.00012011, "L": 0.00011926, "C": 0.00011926, "V": 125889.67917114, "T": "2018-01-21T12:55:00", "BV": 15.0565728}, {"O": 0.00011926, "H": 0.00011991, "L": 0.00011892, "C": 0.0001195, "V": 89586.2947617, "T": "2018-01-21T13:00:00", "BV": 10.6671632}, {"O": 0.00011949, "H": 0.00012105, "L": 0.00011935, "C": 0.000121, "V": 26168.47421916, "T": "2018-01-21T13:05:00", "BV": 3.14560247}, {"O": 0.000121, "H": 0.000121, "L": 0.00011978, "C": 0.00012038, "V": 237259.71141256, "T": "2018-01-21T13:10:00", "BV": 28.49837696}, {"O": 0.00012038, "H": 0.00012045, "L": 0.00012001, "C": 0.00012044, "V": 20593.01340109, "T": "2018-01-21T13:15:00", "BV": 2.47640614}, {"O": 0.00012044, "H": 0.00012047, "L": 0.00012001, "C": 0.00012046, "V": 49392.38383909, "T": "2018-01-21T13:20:00", "BV": 5.94411362}, {"O": 0.00012046, "H": 0.00012047, "L": 0.00012026, "C": 0.00012043, "V": 57591.46418635, "T": "2018-01-21T13:25:00", "BV": 6.93498261}, {"O": 0.00012043, "H": 0.0001207, "L": 0.00012026, "C": 0.00012067, "V": 44887.18614108, "T": "2018-01-21T13:30:00", "BV": 5.40637518}, {"O": 0.00012067, "H": 0.00012076, "L": 0.00012, "C": 0.00012, "V": 50695.12633048, "T": "2018-01-21T13:35:00", "BV": 6.10787975}, {"O": 0.00012, "H": 0.00012073, "L": 0.00011983, "C": 0.0001206, "V": 38458.6459347, "T": "2018-01-21T13:40:00", "BV": 4.63291316}, {"O": 0.0001206, "H": 0.0001206, "L": 0.00011986, "C": 0.00012044, "V": 24669.69562779, "T": "2018-01-21T13:45:00", "BV": 2.96390705}, {"O": 0.00012043, "H": 0.00012043, "L": 0.00011993, "C": 0.00012023, "V": 47009.95208572, "T": "2018-01-21T13:50:00", "BV": 5.64661282}, {"O": 0.00012016, "H": 0.00012016, "L": 0.00011884, "C": 0.00011951, "V": 116776.72968291, "T": "2018-01-21T13:55:00", "BV": 13.9573577}, {"O": 0.0001195, "H": 0.0001198, "L": 0.0001195, "C": 0.00011976, "V": 21285.79187638, "T": "2018-01-21T14:00:00", "BV": 2.54534666}, {"O": 0.00011976, "H": 0.00012004, "L": 0.00011927, "C": 0.00011984, "V": 38113.16160676, "T": "2018-01-21T14:05:00", "BV": 4.55883396}, {"O": 0.00011981, "H": 0.00011981, "L": 0.00011927, "C": 0.00011969, "V": 17865.47958523, "T": "2018-01-21T14:10:00", "BV": 2.13864263}, {"O": 0.00011969, "H": 0.0001202, "L": 0.0001187, "C": 0.00011928, "V": 101867.43480663, "T": "2018-01-21T14:15:00", "BV": 12.14564617}, {"O": 0.00011928, "H": 0.00011935, "L": 0.0001188, "C": 0.00011889, "V": 50859.51035756, "T": "2018-01-21T14:20:00", "BV": 6.05428508}, {"O": 0.0001191, "H": 0.00011911, "L": 0.00011832, "C": 0.00011865, "V": 95919.6318235, "T": "2018-01-21T14:25:00", "BV": 11.40051257}, {"O": 0.00011863, "H": 0.0001187, "L": 0.0001184, "C": 0.0001184, "V": 40731.76839593, "T": "2018-01-21T14:30:00", "BV": 4.82760248}, {"O": 0.0001184, "H": 0.00011866, "L": 0.00011828, "C": 0.00011839, "V": 40915.9289373, "T": "2018-01-21T14:35:00", "BV": 4.84413399}, {"O": 0.00011839, "H": 0.00011864, "L": 0.00011799, "C": 0.00011831, "V": 86904.63483107, "T": "2018-01-21T14:40:00", "BV": 10.27311588}, {"O": 0.00011864, "H": 0.00012004, "L": 0.00011816, "C": 0.0001196, "V": 148461.98982561, "T": "2018-01-21T14:45:00", "BV": 17.69829285}, {"O": 0.00011924, "H": 0.0001196, "L": 0.00011883, "C": 0.00011903, "V": 86297.21905502, "T": "2018-01-21T14:50:00", "BV": 10.27827228}, {"O": 0.00011927, "H": 0.0001196, "L": 0.00011914, "C": 0.0001192, "V": 34817.70431864, "T": "2018-01-21T14:55:00", "BV": 4.16291193}, {"O": 0.0001192, "H": 0.0001197, "L": 0.0001192, "C": 0.00011967, "V": 31856.11202314, "T": "2018-01-21T15:00:00", "BV": 3.80572477}, {"O": 0.00011967, "H": 0.00011999, "L": 0.00011915, "C": 0.00011926, "V": 47682.36808254, "T": "2018-01-21T15:05:00", "BV": 5.69873278}, {"O": 0.00011934, "H": 0.00011988, "L": 0.00011895, "C": 0.00011944, "V": 90401.00494528, "T": "2018-01-21T15:10:00", "BV": 10.77385763}, {"O": 0.00011944, "H": 0.00011984, "L": 0.00011912, "C": 0.0001195, "V": 47475.28557132, "T": "2018-01-21T15:15:00", "BV": 5.67432469}, {"O": 0.00011984, "H": 0.00011984, "L": 0.00011921, "C": 0.00011963, "V": 79400.45340533, "T": "2018-01-21T15:20:00", "BV": 9.48014435}, {"O": 0.00011976, "H": 0.00011977, "L": 0.0001192, "C": 0.0001192, "V": 62615.05126482, "T": "2018-01-21T15:25:00", "BV": 7.47032388}, {"O": 0.0001192, "H": 0.00011939, "L": 0.00011847, "C": 0.00011871, "V": 94094.87913774, "T": "2018-01-21T15:30:00", "BV": 11.18578136}, {"O": 0.00011906, "H": 0.00011906, "L": 0.00011768, "C": 0.00011799, "V": 133909.57847934, "T": "2018-01-21T15:35:00", "BV": 15.87927953}, {"O": 0.000118, "H": 0.00011853, "L": 0.00011764, "C": 0.00011853, "V": 61548.20374229, "T": "2018-01-21T15:40:00", "BV": 7.27097393}, {"O": 0.00011863, "H": 0.000119, "L": 0.00011854, "C": 0.00011898, "V": 40590.40706841, "T": "2018-01-21T15:45:00", "BV": 4.81984392}, {"O": 0.00011883, "H": 0.000119, "L": 0.00011818, "C": 0.00011867, "V": 54325.5016036, "T": "2018-01-21T15:50:00", "BV": 6.4573098}, {"O": 0.00011867, "H": 0.00011897, "L": 0.00011802, "C": 0.0001184, "V": 69405.48564141, "T": "2018-01-21T15:55:00", "BV": 8.21640161}, {"O": 0.0001184, "H": 0.0001185, "L": 0.00011788, "C": 0.00011791, "V": 128378.07104218, "T": "2018-01-21T16:00:00", "BV": 15.16072987}, {"O": 0.00011788, "H": 0.00011844, "L": 0.00011764, "C": 0.00011764, "V": 70847.40901424, "T": "2018-01-21T16:05:00", "BV": 8.35259319}, {"O": 0.00011771, "H": 0.0001185, "L": 0.00011757, "C": 0.0001181, "V": 88143.25236543, "T": "2018-01-21T16:10:00", "BV": 10.39525296}, {"O": 0.00011847, "H": 0.00011897, "L": 0.0001181, "C": 0.0001186, "V": 35512.23520754, "T": "2018-01-21T16:15:00", "BV": 4.20893762}, {"O": 0.0001186, "H": 0.00011897, "L": 0.00011801, "C": 0.00011802, "V": 68405.75736964, "T": "2018-01-21T16:20:00", "BV": 8.1115675}, {"O": 0.00011802, "H": 0.00011857, "L": 0.000117, "C": 0.00011781, "V": 343851.87243571, "T": "2018-01-21T16:25:00", "BV": 40.3484648}, {"O": 0.00011781, "H": 0.00011844, "L": 0.00011726, "C": 0.00011825, "V": 91786.6979022, "T": "2018-01-21T16:30:00", "BV": 10.82232748}, {"O": 0.00011825, "H": 0.0001186, "L": 0.00011762, "C": 0.0001186, "V": 42641.73825027, "T": "2018-01-21T16:35:00", "BV": 5.03710073}, {"O": 0.00011857, "H": 0.00011869, "L": 0.0001177, "C": 0.00011833, "V": 58783.05765324, "T": "2018-01-21T16:40:00", "BV": 6.95387529}, {"O": 0.00011834, "H": 0.00011869, "L": 0.00011799, "C": 0.00011849, "V": 49735.26435063, "T": "2018-01-21T16:45:00", "BV": 5.87870235}, {"O": 0.00011849, "H": 0.00011897, "L": 0.00011785, "C": 0.00011897, "V": 223596.96924905, "T": "2018-01-21T16:50:00", "BV": 26.50703369}, {"O": 0.00011893, "H": 0.00011893, "L": 0.00011785, "C": 0.0001182, "V": 110465.24978092, "T": "2018-01-21T16:55:00", "BV": 13.06456701}, {"O": 0.0001182, "H": 0.00011862, "L": 0.0001177, "C": 0.00011859, "V": 56577.12358439, "T": "2018-01-21T17:00:00", "BV": 6.67821513}, {"O": 0.00011858, "H": 0.00011858, "L": 0.00011781, "C": 0.00011848, "V": 54824.98509998, "T": "2018-01-21T17:05:00", "BV": 6.47817298}, {"O": 0.00011834, "H": 0.00011845, "L": 0.00011758, "C": 0.00011764, "V": 29206.24372299, "T": "2018-01-21T17:10:00", "BV": 3.44160885}, {"O": 0.00011764, "H": 0.00011815, "L": 0.00011759, "C": 0.00011761, "V": 60966.57031834, "T": "2018-01-21T17:15:00", "BV": 7.1732853}, {"O": 0.00011765, "H": 0.000118, "L": 0.00011764, "C": 0.0001179, "V": 15820.63214371, "T": "2018-01-21T17:20:00", "BV": 1.86400843}, {"O": 0.0001179, "H": 0.000118, "L": 0.00011684, "C": 0.00011701, "V": 61749.80056404, "T": "2018-01-21T17:25:00", "BV": 7.24079049}, {"O": 0.00011701, "H": 0.000119, "L": 0.00011684, "C": 0.00011817, "V": 134956.59188743, "T": "2018-01-21T17:30:00", "BV": 15.9207439}, {"O": 0.00011817, "H": 0.000119, "L": 0.00011812, "C": 0.00011876, "V": 46172.11943863, "T": "2018-01-21T17:35:00", "BV": 5.47053144}, {"O": 0.00011876, "H": 0.00011896, "L": 0.00011769, "C": 0.0001182, "V": 66097.66864626, "T": "2018-01-21T17:40:00", "BV": 7.82979088}, {"O": 0.0001182, "H": 0.0001186, "L": 0.00011714, "C": 0.00011714, "V": 52199.53881477, "T": "2018-01-21T17:45:00", "BV": 6.14642668}, {"O": 0.00011752, "H": 0.00011809, "L": 0.00011713, "C": 0.00011768, "V": 57472.93657823, "T": "2018-01-21T17:50:00", "BV": 6.7608478}, {"O": 0.00011768, "H": 0.00011768, "L": 0.0001175, "C": 0.00011752, "V": 47887.67367369, "T": "2018-01-21T17:55:00", "BV": 5.63475622}, {"O": 0.00011752, "H": 0.0001187, "L": 0.0001175, "C": 0.0001187, "V": 121979.1597254, "T": "2018-01-21T18:00:00", "BV": 14.3633919}, {"O": 0.0001187, "H": 0.0001187, "L": 0.00011848, "C": 0.00011865, "V": 59858.65061592, "T": "2018-01-21T18:05:00", "BV": 7.09351095}, {"O": 0.00011865, "H": 0.00011905, "L": 0.00011801, "C": 0.00011801, "V": 98453.09311619, "T": "2018-01-21T18:10:00", "BV": 11.68137336}, {"O": 0.00011848, "H": 0.00011868, "L": 0.00011801, "C": 0.0001181, "V": 56273.92016157, "T": "2018-01-21T18:15:00", "BV": 6.65578611}, {"O": 0.00011802, "H": 0.0001181, "L": 0.00011782, "C": 0.00011798, "V": 60935.86305794, "T": "2018-01-21T18:20:00", "BV": 7.18583324}, {"O": 0.00011798, "H": 0.00011835, "L": 0.00011783, "C": 0.00011808, "V": 30603.00435142, "T": "2018-01-21T18:25:00", "BV": 3.61430612}, {"O": 0.00011808, "H": 0.0001183, "L": 0.00011768, "C": 0.00011829, "V": 30735.02683003, "T": "2018-01-21T18:30:00", "BV": 3.62688329}, {"O": 0.0001183, "H": 0.00011853, "L": 0.00011768, "C": 0.0001184, "V": 17639.47975865, "T": "2018-01-21T18:35:00", "BV": 2.08043171}, {"O": 0.0001184, "H": 0.00011845, "L": 0.00011786, "C": 0.000118, "V": 14384.29246457, "T": "2018-01-21T18:40:00", "BV": 1.70163779}, {"O": 0.000118, "H": 0.00011829, "L": 0.00011786, "C": 0.000118, "V": 35586.56783028, "T": "2018-01-21T18:45:00", "BV": 4.19922566}, {"O": 0.000118, "H": 0.00011829, "L": 0.00011786, "C": 0.00011829, "V": 32540.34764958, "T": "2018-01-21T18:50:00", "BV": 3.83880137}, {"O": 0.00011829, "H": 0.00011863, "L": 0.000118, "C": 0.0001186, "V": 26187.89442131, "T": "2018-01-21T18:55:00", "BV": 3.10167596}, {"O": 0.00011855, "H": 0.00011937, "L": 0.00011855, "C": 0.000119, "V": 60127.8231805, "T": "2018-01-21T19:00:00", "BV": 7.15210474}, {"O": 0.00011923, "H": 0.00011924, "L": 0.000119, "C": 0.00011917, "V": 97597.15954843, "T": "2018-01-21T19:05:00", "BV": 11.62698324}, {"O": 0.00011917, "H": 0.00011937, "L": 0.00011888, "C": 0.000119, "V": 33813.53278968, "T": "2018-01-21T19:10:00", "BV": 4.03140883}, {"O": 0.000119, "H": 0.00011971, "L": 0.00011898, "C": 0.00011971, "V": 41996.3433022, "T": "2018-01-21T19:15:00", "BV": 5.01429396}, {"O": 0.0001196, "H": 0.0001205, "L": 0.0001196, "C": 0.00012049, "V": 45741.47479852, "T": "2018-01-21T19:20:00", "BV": 5.49277647}, {"O": 0.00012049, "H": 0.00012091, "L": 0.00012007, "C": 0.00012086, "V": 44537.85586952, "T": "2018-01-21T19:25:00", "BV": 5.36731371}, {"O": 0.00012086, "H": 0.00012118, "L": 0.00012026, "C": 0.00012026, "V": 93423.66729146, "T": "2018-01-21T19:30:00", "BV": 11.27945429}, {"O": 0.00012026, "H": 0.00012079, "L": 0.00011932, "C": 0.00011934, "V": 34267.43642381, "T": "2018-01-21T19:35:00", "BV": 4.11299924}, {"O": 0.00011971, "H": 0.00012, "L": 0.00011934, "C": 0.00011965, "V": 30733.42251131, "T": "2018-01-21T19:40:00", "BV": 3.6803114}, {"O": 0.0001198, "H": 0.0001198, "L": 0.000119, "C": 0.00011929, "V": 23313.96686762, "T": "2018-01-21T19:45:00", "BV": 2.78536405}, {"O": 0.0001198, "H": 0.0001198, "L": 0.00011916, "C": 0.00011924, "V": 44769.86678314, "T": "2018-01-21T19:50:00", "BV": 5.34317198}, {"O": 0.00011921, "H": 0.00011924, "L": 0.00011901, "C": 0.00011902, "V": 26244.48511855, "T": "2018-01-21T19:55:00", "BV": 3.12556068}, {"O": 0.00011902, "H": 0.00011924, "L": 0.00011897, "C": 0.000119, "V": 25310.00651749, "T": "2018-01-21T20:00:00", "BV": 3.013104}, {"O": 0.000119, "H": 0.000119, "L": 0.00011833, "C": 0.00011873, "V": 63938.60207625, "T": "2018-01-21T20:05:00", "BV": 7.58218707}, {"O": 0.00011873, "H": 0.00011919, "L": 0.00011866, "C": 0.00011871, "V": 31275.75567294, "T": "2018-01-21T20:10:00", "BV": 3.72049008}, {"O": 0.00011871, "H": 0.000119, "L": 0.00011833, "C": 0.00011848, "V": 32847.62208052, "T": "2018-01-21T20:15:00", "BV": 3.89442071}, {"O": 0.00011848, "H": 0.00011848, "L": 0.00011833, "C": 0.00011848, "V": 47558.40093354, "T": "2018-01-21T20:20:00", "BV": 5.63072797}, {"O": 0.00011839, "H": 0.00011847, "L": 0.000118, "C": 0.00011845, "V": 39069.03888498, "T": "2018-01-21T20:25:00", "BV": 4.62403921}, {"O": 0.00011845, "H": 0.00011914, "L": 0.000118, "C": 0.00011899, "V": 91570.62889574, "T": "2018-01-21T20:30:00", "BV": 10.82198964}, {"O": 0.00011875, "H": 0.00011885, "L": 0.00011815, "C": 0.00011885, "V": 20079.45071381, "T": "2018-01-21T20:35:00", "BV": 2.37579611}, {"O": 0.00011899, "H": 0.00011899, "L": 0.00011831, "C": 0.00011831, "V": 19816.13332635, "T": "2018-01-21T20:40:00", "BV": 2.34866489}, {"O": 0.00011831, "H": 0.00011831, "L": 0.000118, "C": 0.00011803, "V": 55546.80889003, "T": "2018-01-21T20:45:00", "BV": 6.56036702}, {"O": 0.00011803, "H": 0.00011823, "L": 0.000118, "C": 0.000118, "V": 102761.13861986, "T": "2018-01-21T20:50:00", "BV": 12.13091084}, {"O": 0.000118, "H": 0.00011823, "L": 0.00011753, "C": 0.00011753, "V": 71322.29858424, "T": "2018-01-21T20:55:00", "BV": 8.39384693}, {"O": 0.00011753, "H": 0.00011791, "L": 0.00011725, "C": 0.00011791, "V": 98641.67706045, "T": "2018-01-21T21:00:00", "BV": 11.59552806}, {"O": 0.00011791, "H": 0.00011893, "L": 0.0001178, "C": 0.00011791, "V": 63177.36804712, "T": "2018-01-21T21:05:00", "BV": 7.46805045}, {"O": 0.00011863, "H": 0.00011863, "L": 0.0001178, "C": 0.00011837, "V": 43544.46370627, "T": "2018-01-21T21:10:00", "BV": 5.13335348}, {"O": 0.00011839, "H": 0.00011881, "L": 0.00011791, "C": 0.00011834, "V": 55876.78977312, "T": "2018-01-21T21:15:00", "BV": 6.60535003}, {"O": 0.00011833, "H": 0.00011849, "L": 0.00011804, "C": 0.00011848, "V": 95353.17936461, "T": "2018-01-21T21:20:00", "BV": 11.27829077}, {"O": 0.00011849, "H": 0.0001188, "L": 0.00011804, "C": 0.0001187, "V": 28691.09021449, "T": "2018-01-21T21:25:00", "BV": 3.39659812}, {"O": 0.0001187, "H": 0.0001187, "L": 0.00011805, "C": 0.00011816, "V": 9601.48790431, "T": "2018-01-21T21:30:00", "BV": 1.13833213}, {"O": 0.00011816, "H": 0.0001187, "L": 0.00011804, "C": 0.0001186, "V": 21788.49477206, "T": "2018-01-21T21:35:00", "BV": 2.57822736}, {"O": 0.0001181, "H": 0.0001186, "L": 0.000118, "C": 0.00011829, "V": 35772.99266094, "T": "2018-01-21T21:40:00", "BV": 4.23166064}, {"O": 0.00011829, "H": 0.00011859, "L": 0.00011809, "C": 0.00011857, "V": 34567.93430889, "T": "2018-01-21T21:45:00", "BV": 4.0902346}, {"O": 0.00011857, "H": 0.0001187, "L": 0.00011815, "C": 0.0001187, "V": 28193.92543463, "T": "2018-01-21T21:50:00", "BV": 3.34200344}, {"O": 0.0001187, "H": 0.00011922, "L": 0.00011828, "C": 0.0001185, "V": 64395.76394793, "T": "2018-01-21T21:55:00", "BV": 7.64068688}, {"O": 0.00011898, "H": 0.00012, "L": 0.00011851, "C": 0.00011946, "V": 82462.23233916, "T": "2018-01-21T22:00:00", "BV": 9.86014498}, {"O": 0.00011946, "H": 0.00011984, "L": 0.00011899, "C": 0.0001195, "V": 28522.53154483, "T": "2018-01-21T22:05:00", "BV": 3.4020922}, {"O": 0.00011949, "H": 0.00011975, "L": 0.00011899, "C": 0.00011936, "V": 22049.88271123, "T": "2018-01-21T22:10:00", "BV": 2.63012317}, {"O": 0.00011936, "H": 0.00012, "L": 0.000119, "C": 0.00012, "V": 32103.22186704, "T": "2018-01-21T22:15:00", "BV": 3.8385176}, {"O": 0.0001198, "H": 0.0001202, "L": 0.00011975, "C": 0.00012005, "V": 47076.33748674, "T": "2018-01-21T22:20:00", "BV": 5.64499842}, {"O": 0.00012, "H": 0.0001202, "L": 0.000119, "C": 0.000119, "V": 77771.84823217, "T": "2018-01-21T22:25:00", "BV": 9.31759308}, {"O": 0.00011982, "H": 0.00011982, "L": 0.000119, "C": 0.0001194, "V": 44722.28816257, "T": "2018-01-21T22:30:00", "BV": 5.34409985}, {"O": 0.00011941, "H": 0.00011969, "L": 0.00011911, "C": 0.00011956, "V": 58215.0012296, "T": "2018-01-21T22:35:00", "BV": 6.95604597}, {"O": 0.00011969, "H": 0.00011969, "L": 0.00011901, "C": 0.00011901, "V": 33069.68283411, "T": "2018-01-21T22:40:00", "BV": 3.9562608}, {"O": 0.00011963, "H": 0.00011968, "L": 0.00011901, "C": 0.00011967, "V": 39827.56784523, "T": "2018-01-21T22:45:00", "BV": 4.75698062}, {"O": 0.00011967, "H": 0.00011968, "L": 0.00011937, "C": 0.00011937, "V": 93576.05506372, "T": "2018-01-21T22:50:00", "BV": 11.18046664}, {"O": 0.00011968, "H": 0.00011968, "L": 0.00011937, "C": 0.0001195, "V": 54501.55862865, "T": "2018-01-21T22:55:00", "BV": 6.51967929}, {"O": 0.0001195, "H": 0.00011968, "L": 0.00011901, "C": 0.00011968, "V": 77574.29570974, "T": "2018-01-21T23:00:00", "BV": 9.27540229}, {"O": 0.0001194, "H": 0.00011969, "L": 0.00011901, "C": 0.0001194, "V": 92798.21216704, "T": "2018-01-21T23:05:00", "BV": 11.07501155}, {"O": 0.0001194, "H": 0.00011969, "L": 0.00011905, "C": 0.00011905, "V": 79035.58939227, "T": "2018-01-21T23:10:00", "BV": 9.43328608}, {"O": 0.00011901, "H": 0.00011953, "L": 0.00011842, "C": 0.0001185, "V": 171071.01456944, "T": "2018-01-21T23:15:00", "BV": 20.3116915}, {"O": 0.00011853, "H": 0.00011901, "L": 0.00011837, "C": 0.00011901, "V": 51842.96395732, "T": "2018-01-21T23:20:00", "BV": 6.15705608}, {"O": 0.00011901, "H": 0.00011931, "L": 0.00011869, "C": 0.00011926, "V": 119462.48006347, "T": "2018-01-21T23:25:00", "BV": 14.21020366}, {"O": 0.00011882, "H": 0.00011941, "L": 0.00011864, "C": 0.00011883, "V": 108279.70794713, "T": "2018-01-21T23:30:00", "BV": 12.88103191}, {"O": 0.00011929, "H": 0.00011941, "L": 0.00011885, "C": 0.00011924, "V": 108223.90600543, "T": "2018-01-21T23:35:00", "BV": 12.88475416}, {"O": 0.00011924, "H": 0.00011927, "L": 0.00011812, "C": 0.00011814, "V": 64655.33672667, "T": "2018-01-21T23:40:00", "BV": 7.66948195}, {"O": 0.00011835, "H": 0.00011881, "L": 0.00011813, "C": 0.0001188, "V": 47650.01607301, "T": "2018-01-21T23:45:00", "BV": 5.64727366}, {"O": 0.0001188, "H": 0.0001188, "L": 0.00011825, "C": 0.00011827, "V": 69957.77249841, "T": "2018-01-21T23:50:00", "BV": 8.2854695}, {"O": 0.00011825, "H": 0.0001187, "L": 0.00011799, "C": 0.00011838, "V": 151442.62804271, "T": "2018-01-21T23:55:00", "BV": 17.91346633}, {"O": 0.00011838, "H": 0.0001195, "L": 0.000118, "C": 0.00011936, "V": 506194.69101527, "T": "2018-01-22T00:00:00", "BV": 60.34552027}, {"O": 0.00011936, "H": 0.00012071, "L": 0.00011876, "C": 0.00012046, "V": 1556917.11957443, "T": "2018-01-22T00:05:00", "BV": 186.46410974}, {"O": 0.00012045, "H": 0.000121, "L": 0.00012001, "C": 0.000121, "V": 183839.61165353, "T": "2018-01-22T00:10:00", "BV": 22.165086}, {"O": 0.000121, "H": 0.00012111, "L": 0.00011979, "C": 0.00012014, "V": 80484.23016522, "T": "2018-01-22T00:15:00", "BV": 9.70647818}, {"O": 0.00012014, "H": 0.00012014, "L": 0.00011876, "C": 0.00011887, "V": 80594.9430805, "T": "2018-01-22T00:20:00", "BV": 9.61783618}, {"O": 0.00011876, "H": 0.00011927, "L": 0.00011805, "C": 0.00011923, "V": 67548.43568186, "T": "2018-01-22T00:25:00", "BV": 8.03304176}, {"O": 0.00011902, "H": 0.00011948, "L": 0.00011866, "C": 0.00011902, "V": 75216.66694778, "T": "2018-01-22T00:30:00", "BV": 8.9574656}, {"O": 0.00011902, "H": 0.00012008, "L": 0.00011889, "C": 0.00011909, "V": 55515.22271111, "T": "2018-01-22T00:35:00", "BV": 6.62817947}, {"O": 0.00011909, "H": 0.00011947, "L": 0.000119, "C": 0.00011947, "V": 37327.14199178, "T": "2018-01-22T00:40:00", "BV": 4.45573849}, {"O": 0.00011946, "H": 0.00011947, "L": 0.0001193, "C": 0.00011946, "V": 61110.40620607, "T": "2018-01-22T00:45:00", "BV": 7.30044074}, {"O": 0.00011947, "H": 0.00012033, "L": 0.0001193, "C": 0.00012014, "V": 82556.91330528, "T": "2018-01-22T00:50:00", "BV": 9.89281085}, {"O": 0.00012032, "H": 0.00012032, "L": 0.00011902, "C": 0.00011999, "V": 130829.33625964, "T": "2018-01-22T00:55:00", "BV": 15.62635717}, {"O": 0.00011999, "H": 0.00012068, "L": 0.00011957, "C": 0.00011966, "V": 45672.87812308, "T": "2018-01-22T01:00:00", "BV": 5.48100842}, {"O": 0.00011966, "H": 0.00012018, "L": 0.00011964, "C": 0.00012018, "V": 31313.70889763, "T": "2018-01-22T01:05:00", "BV": 3.75397802}, {"O": 0.0001197, "H": 0.00012022, "L": 0.00011874, "C": 0.00011975, "V": 121808.52819328, "T": "2018-01-22T01:10:00", "BV": 14.57474215}, {"O": 0.00011964, "H": 0.00012018, "L": 0.00011898, "C": 0.00011993, "V": 18060.82779805, "T": "2018-01-22T01:15:00", "BV": 2.16317068}, {"O": 0.0001199, "H": 0.00011993, "L": 0.00011938, "C": 0.00011938, "V": 42996.76445986, "T": "2018-01-22T01:20:00", "BV": 5.13604667}, {"O": 0.00011938, "H": 0.00012014, "L": 0.00011938, "C": 0.00011992, "V": 27230.15640045, "T": "2018-01-22T01:25:00", "BV": 3.26173834}, {"O": 0.00012012, "H": 0.00012035, "L": 0.00011992, "C": 0.00012016, "V": 29359.90627434, "T": "2018-01-22T01:30:00", "BV": 3.52792055}, {"O": 0.00012016, "H": 0.00012036, "L": 0.00012, "C": 0.00012035, "V": 60801.05726258, "T": "2018-01-22T01:35:00", "BV": 7.31228544}, {"O": 0.00012035, "H": 0.00012041, "L": 0.00011943, "C": 0.00012003, "V": 56484.05616501, "T": "2018-01-22T01:40:00", "BV": 6.75893932}, {"O": 0.00012003, "H": 0.00012005, "L": 0.00011931, "C": 0.00011993, "V": 33617.60947728, "T": "2018-01-22T01:45:00", "BV": 4.02092347}, {"O": 0.00011993, "H": 0.00011994, "L": 0.000119, "C": 0.00011948, "V": 176583.76059041, "T": "2018-01-22T01:50:00", "BV": 21.04471014}, {"O": 0.00011948, "H": 0.0001197, "L": 0.000119, "C": 0.00011957, "V": 113572.53156285, "T": "2018-01-22T01:55:00", "BV": 13.54541746}, {"O": 0.00011964, "H": 0.00011992, "L": 0.00011825, "C": 0.00011935, "V": 310316.79528931, "T": "2018-01-22T02:00:00", "BV": 36.92943975}, {"O": 0.00011934, "H": 0.00011934, "L": 0.0001185, "C": 0.00011928, "V": 75581.04303902, "T": "2018-01-22T02:05:00", "BV": 8.97657685}, {"O": 0.00011934, "H": 0.00011956, "L": 0.00011857, "C": 0.00011901, "V": 84051.46773295, "T": "2018-01-22T02:10:00", "BV": 9.99882025}, {"O": 0.00011911, "H": 0.00011953, "L": 0.0001184, "C": 0.00011949, "V": 60154.9084506, "T": "2018-01-22T02:15:00", "BV": 7.1592851}, {"O": 0.00011949, "H": 0.00011953, "L": 0.00011813, "C": 0.00011852, "V": 72064.62385049, "T": "2018-01-22T02:20:00", "BV": 8.56353016}, {"O": 0.00011864, "H": 0.00011864, "L": 0.00011823, "C": 0.00011838, "V": 76084.1423935, "T": "2018-01-22T02:25:00", "BV": 9.01329968}, {"O": 0.00011863, "H": 0.00011864, "L": 0.0001182, "C": 0.00011826, "V": 78980.99224556, "T": "2018-01-22T02:30:00", "BV": 9.35542037}, {"O": 0.00011859, "H": 0.00011864, "L": 0.0001183, "C": 0.00011864, "V": 68090.89913593, "T": "2018-01-22T02:35:00", "BV": 8.07777717}, {"O": 0.00011864, "H": 0.00011922, "L": 0.00011864, "C": 0.000119, "V": 38379.88455817, "T": "2018-01-22T02:40:00", "BV": 4.56275916}, {"O": 0.00011903, "H": 0.00011955, "L": 0.00011817, "C": 0.00011864, "V": 48215.95503065, "T": "2018-01-22T02:45:00", "BV": 5.72688247}, {"O": 0.00011831, "H": 0.00011873, "L": 0.00011813, "C": 0.0001184, "V": 31321.32571151, "T": "2018-01-22T02:50:00", "BV": 3.71028849}, {"O": 0.0001184, "H": 0.00011956, "L": 0.00011813, "C": 0.00011875, "V": 66627.76184305, "T": "2018-01-22T02:55:00", "BV": 7.9061436}, {"O": 0.00011875, "H": 0.00011933, "L": 0.00011869, "C": 0.00011869, "V": 75118.75774336, "T": "2018-01-22T03:00:00", "BV": 8.9478668}, {"O": 0.0001187, "H": 0.00011933, "L": 0.00011869, "C": 0.00011873, "V": 10154.27987846, "T": "2018-01-22T03:05:00", "BV": 1.20869569}, {"O": 0.00011873, "H": 0.00011929, "L": 0.0001187, "C": 0.00011925, "V": 24102.38584344, "T": "2018-01-22T03:10:00", "BV": 2.8660408}, {"O": 0.00011914, "H": 0.00011925, "L": 0.0001187, "C": 0.00011915, "V": 20346.54363266, "T": "2018-01-22T03:15:00", "BV": 2.4198426}, {"O": 0.00011915, "H": 0.00011933, "L": 0.00011915, "C": 0.00011925, "V": 32109.98648239, "T": "2018-01-22T03:20:00", "BV": 3.82764422}, {"O": 0.00011925, "H": 0.00011956, "L": 0.00011913, "C": 0.00011914, "V": 17723.37791416, "T": "2018-01-22T03:25:00", "BV": 2.11465752}, {"O": 0.00011913, "H": 0.00011914, "L": 0.00011871, "C": 0.00011912, "V": 13566.17116896, "T": "2018-01-22T03:30:00", "BV": 1.61518097}, {"O": 0.00011912, "H": 0.00011912, "L": 0.0001189, "C": 0.000119, "V": 26031.79420005, "T": "2018-01-22T03:35:00", "BV": 3.09595373}, {"O": 0.000119, "H": 0.00011913, "L": 0.00011899, "C": 0.000119, "V": 9771.50364981, "T": "2018-01-22T03:40:00", "BV": 1.16318128}, {"O": 0.000119, "H": 0.00011913, "L": 0.00011865, "C": 0.0001187, "V": 27260.09290774, "T": "2018-01-22T03:45:00", "BV": 3.23817015}, {"O": 0.0001187, "H": 0.00011913, "L": 0.0001185, "C": 0.0001185, "V": 67179.38454366, "T": "2018-01-22T03:50:00", "BV": 7.96729085}, {"O": 0.00011905, "H": 0.00011914, "L": 0.00011869, "C": 0.00011888, "V": 9012.63605679, "T": "2018-01-22T03:55:00", "BV": 1.07247478}, {"O": 0.00011888, "H": 0.00011946, "L": 0.00011875, "C": 0.000119, "V": 44850.5786013, "T": "2018-01-22T04:00:00", "BV": 5.33664859}, {"O": 0.000119, "H": 0.00011949, "L": 0.000119, "C": 0.00011922, "V": 18716.46672558, "T": "2018-01-22T04:05:00", "BV": 2.23437945}, {"O": 0.00011949, "H": 0.0001195, "L": 0.00011922, "C": 0.00011949, "V": 13196.18079468, "T": "2018-01-22T04:10:00", "BV": 1.57644905}, {"O": 0.00011949, "H": 0.00012, "L": 0.0001192, "C": 0.00011998, "V": 226418.28337124, "T": "2018-01-22T04:15:00", "BV": 27.03646182}, {"O": 0.00011966, "H": 0.0001201, "L": 0.00011966, "C": 0.00012, "V": 87150.54222031, "T": "2018-01-22T04:20:00", "BV": 10.45242333}, {"O": 0.00012, "H": 0.00012009, "L": 0.00011901, "C": 0.00011952, "V": 108307.44707105, "T": "2018-01-22T04:25:00", "BV": 12.95189528}, {"O": 0.00011935, "H": 0.00011948, "L": 0.00011895, "C": 0.00011909, "V": 55979.78094325, "T": "2018-01-22T04:30:00", "BV": 6.67702918}, {"O": 0.00011909, "H": 0.00011939, "L": 0.00011885, "C": 0.00011899, "V": 39931.52458136, "T": "2018-01-22T04:35:00", "BV": 4.75172921}, {"O": 0.000119, "H": 0.00011948, "L": 0.00011886, "C": 0.000119, "V": 51187.18770323, "T": "2018-01-22T04:40:00", "BV": 6.10534908}, {"O": 0.00011927, "H": 0.00011946, "L": 0.00011886, "C": 0.00011902, "V": 195878.83135353, "T": "2018-01-22T04:45:00", "BV": 23.3144132}, {"O": 0.00011902, "H": 0.00011937, "L": 0.000119, "C": 0.000119, "V": 276427.26561617, "T": "2018-01-22T04:50:00", "BV": 32.89726643}, {"O": 0.000119, "H": 0.0001192, "L": 0.0001185, "C": 0.0001185, "V": 704211.21468909, "T": "2018-01-22T04:55:00", "BV": 83.78287685}, {"O": 0.00011849, "H": 0.00011899, "L": 0.00011835, "C": 0.00011895, "V": 53676.50558629, "T": "2018-01-22T05:00:00", "BV": 6.3698151}, {"O": 0.00011895, "H": 0.000119, "L": 0.00011835, "C": 0.00011836, "V": 52001.86599162, "T": "2018-01-22T05:05:00", "BV": 6.16748271}, {"O": 0.00011836, "H": 0.00011899, "L": 0.00011835, "C": 0.00011896, "V": 18931.99350771, "T": "2018-01-22T05:10:00", "BV": 2.24402167}, {"O": 0.00011894, "H": 0.000119, "L": 0.00011836, "C": 0.0001189, "V": 22865.36796141, "T": "2018-01-22T05:15:00", "BV": 2.71822675}, {"O": 0.00011889, "H": 0.00011902, "L": 0.00011835, "C": 0.000119, "V": 28094.40394534, "T": "2018-01-22T05:20:00", "BV": 3.33511441}, {"O": 0.000119, "H": 0.00011902, "L": 0.00011835, "C": 0.00011901, "V": 92501.02725076, "T": "2018-01-22T05:25:00", "BV": 10.95798273}, {"O": 0.000119, "H": 0.000119, "L": 0.00011764, "C": 0.00011898, "V": 193056.62562739, "T": "2018-01-22T05:30:00", "BV": 22.80326379}, {"O": 0.00011898, "H": 0.00011905, "L": 0.0001184, "C": 0.00011894, "V": 41713.16525438, "T": "2018-01-22T05:35:00", "BV": 4.96231642}, {"O": 0.00011893, "H": 0.00011893, "L": 0.00011789, "C": 0.00011852, "V": 17670.94359641, "T": "2018-01-22T05:40:00", "BV": 2.09298798}, {"O": 0.00011852, "H": 0.00011852, "L": 0.00011785, "C": 0.0001181, "V": 49132.73963178, "T": "2018-01-22T05:45:00", "BV": 5.80168126}, {"O": 0.00011845, "H": 0.00011845, "L": 0.00011793, "C": 0.00011825, "V": 31323.88864889, "T": "2018-01-22T05:50:00", "BV": 3.70291374}, {"O": 0.00011829, "H": 0.00011837, "L": 0.00011796, "C": 0.00011831, "V": 9694.1570456, "T": "2018-01-22T05:55:00", "BV": 1.14519947}, {"O": 0.00011803, "H": 0.00011837, "L": 0.00011787, "C": 0.00011827, "V": 25715.45183185, "T": "2018-01-22T06:00:00", "BV": 3.03600569}, {"O": 0.00011827, "H": 0.00011839, "L": 0.00011796, "C": 0.00011839, "V": 33467.25430355, "T": "2018-01-22T06:05:00", "BV": 3.95432007}, {"O": 0.00011834, "H": 0.00011834, "L": 0.00011764, "C": 0.00011764, "V": 43189.79681698, "T": "2018-01-22T06:10:00", "BV": 5.09829976}, {"O": 0.00011805, "H": 0.00011838, "L": 0.0001176, "C": 0.00011827, "V": 56424.16676911, "T": "2018-01-22T06:15:00", "BV": 6.65669723}, {"O": 0.00011827, "H": 0.00011839, "L": 0.0001181, "C": 0.0001181, "V": 32119.9103797, "T": "2018-01-22T06:20:00", "BV": 3.79893392}, {"O": 0.0001181, "H": 0.00011838, "L": 0.00011706, "C": 0.00011791, "V": 124129.09087224, "T": "2018-01-22T06:25:00", "BV": 14.57204257}, {"O": 0.00011791, "H": 0.00011792, "L": 0.00011708, "C": 0.00011729, "V": 39764.91118038, "T": "2018-01-22T06:30:00", "BV": 4.67305105}, {"O": 0.00011785, "H": 0.00011785, "L": 0.00011703, "C": 0.00011778, "V": 45511.5348044, "T": "2018-01-22T06:35:00", "BV": 5.34197945}, {"O": 0.00011778, "H": 0.0001182, "L": 0.00011707, "C": 0.0001182, "V": 31082.66837983, "T": "2018-01-22T06:40:00", "BV": 3.65715138}, {"O": 0.00011781, "H": 0.0001182, "L": 0.00011757, "C": 0.00011798, "V": 22574.24264173, "T": "2018-01-22T06:45:00", "BV": 2.6643595}, {"O": 0.00011798, "H": 0.00011848, "L": 0.00011761, "C": 0.0001183, "V": 45566.64611498, "T": "2018-01-22T06:50:00", "BV": 5.38354955}, {"O": 0.00011842, "H": 0.00011842, "L": 0.00011779, "C": 0.00011842, "V": 150889.74623496, "T": "2018-01-22T06:55:00", "BV": 17.84083619}, {"O": 0.00011842, "H": 0.00011863, "L": 0.00011831, "C": 0.00011844, "V": 31918.92753927, "T": "2018-01-22T07:00:00", "BV": 3.78103869}, {"O": 0.00011845, "H": 0.00011858, "L": 0.0001176, "C": 0.00011761, "V": 65142.50157128, "T": "2018-01-22T07:05:00", "BV": 7.69531754}, {"O": 0.00011778, "H": 0.00011822, "L": 0.00011756, "C": 0.00011789, "V": 53550.61169999, "T": "2018-01-22T07:10:00", "BV": 6.30703135}, {"O": 0.00011757, "H": 0.00011788, "L": 0.00011718, "C": 0.00011749, "V": 48598.2322387, "T": "2018-01-22T07:15:00", "BV": 5.71212398}, {"O": 0.00011793, "H": 0.00011822, "L": 0.0001173, "C": 0.00011788, "V": 21753.7103314, "T": "2018-01-22T07:20:00", "BV": 2.5592639}, {"O": 0.00011757, "H": 0.0001179, "L": 0.0001172, "C": 0.00011747, "V": 67660.12933669, "T": "2018-01-22T07:25:00", "BV": 7.95201453}, {"O": 0.00011774, "H": 0.0001178, "L": 0.00011703, "C": 0.00011768, "V": 39228.07265427, "T": "2018-01-22T07:30:00", "BV": 4.60428318}, {"O": 0.00011768, "H": 0.00011816, "L": 0.00011735, "C": 0.0001178, "V": 104789.1006756, "T": "2018-01-22T07:35:00", "BV": 12.34744376}, {"O": 0.00011778, "H": 0.00011817, "L": 0.00011735, "C": 0.0001178, "V": 54942.15401592, "T": "2018-01-22T07:40:00", "BV": 6.4687777}, {"O": 0.00011763, "H": 0.00011817, "L": 0.00011741, "C": 0.00011812, "V": 55695.67833029, "T": "2018-01-22T07:45:00", "BV": 6.56905632}, {"O": 0.00011811, "H": 0.00011835, "L": 0.00011762, "C": 0.0001183, "V": 125390.44394759, "T": "2018-01-22T07:50:00", "BV": 14.79851911}, {"O": 0.00011799, "H": 0.0001183, "L": 0.00011761, "C": 0.00011827, "V": 24150.72165204, "T": "2018-01-22T07:55:00", "BV": 2.8490336}, {"O": 0.00011824, "H": 0.00011828, "L": 0.00011792, "C": 0.00011823, "V": 101266.59967161, "T": "2018-01-22T08:00:00", "BV": 11.95934098}, {"O": 0.00011823, "H": 0.00011828, "L": 0.0001174, "C": 0.00011827, "V": 120654.88413059, "T": "2018-01-22T08:05:00", "BV": 14.21647661}, {"O": 0.00011827, "H": 0.00011848, "L": 0.000118, "C": 0.0001183, "V": 72374.49329849, "T": "2018-01-22T08:10:00", "BV": 8.56632376}, {"O": 0.0001182, "H": 0.0001183, "L": 0.00011734, "C": 0.00011805, "V": 55726.10329267, "T": "2018-01-22T08:15:00", "BV": 6.5683043}, {"O": 0.00011738, "H": 0.00011799, "L": 0.00011738, "C": 0.0001177, "V": 61206.50715844, "T": "2018-01-22T08:20:00", "BV": 7.19912502}, {"O": 0.0001177, "H": 0.00011792, "L": 0.00011732, "C": 0.0001175, "V": 56515.56130329, "T": "2018-01-22T08:25:00", "BV": 6.64660774}, {"O": 0.00011759, "H": 0.00011826, "L": 0.00011758, "C": 0.0001177, "V": 41940.0771783, "T": "2018-01-22T08:30:00", "BV": 4.93977117}, {"O": 0.00011825, "H": 0.00011825, "L": 0.00011759, "C": 0.00011818, "V": 32174.36909385, "T": "2018-01-22T08:35:00", "BV": 3.79350705}, {"O": 0.00011818, "H": 0.00011818, "L": 0.00011751, "C": 0.00011751, "V": 61554.57635986, "T": "2018-01-22T08:40:00", "BV": 7.24546584}, {"O": 0.00011751, "H": 0.0001177, "L": 0.00011733, "C": 0.0001176, "V": 47518.6755599, "T": "2018-01-22T08:45:00", "BV": 5.57924767}, {"O": 0.00011769, "H": 0.0001177, "L": 0.00011733, "C": 0.0001177, "V": 25116.13552398, "T": "2018-01-22T08:50:00", "BV": 2.95475982}, {"O": 0.00011765, "H": 0.0001182, "L": 0.00011765, "C": 0.0001178, "V": 42159.73309641, "T": "2018-01-22T08:55:00", "BV": 4.96943593}, {"O": 0.0001178, "H": 0.0001179, "L": 0.00011758, "C": 0.0001178, "V": 14536.33088713, "T": "2018-01-22T09:00:00", "BV": 1.71110688}, {"O": 0.0001178, "H": 0.0001178, "L": 0.00011771, "C": 0.00011774, "V": 28611.03949742, "T": "2018-01-22T09:05:00", "BV": 3.36937988}, {"O": 0.00011777, "H": 0.00011799, "L": 0.00011735, "C": 0.00011776, "V": 91485.78441572, "T": "2018-01-22T09:10:00", "BV": 10.77442388}, {"O": 0.00011771, "H": 0.000118, "L": 0.00011733, "C": 0.00011796, "V": 69166.57429, "T": "2018-01-22T09:15:00", "BV": 8.14527538}, {"O": 0.00011796, "H": 0.00011797, "L": 0.00011721, "C": 0.0001175, "V": 80014.85346193, "T": "2018-01-22T09:20:00", "BV": 9.41154471}, {"O": 0.0001175, "H": 0.00011826, "L": 0.00011722, "C": 0.00011771, "V": 34339.21224513, "T": "2018-01-22T09:25:00", "BV": 4.04705467}, {"O": 0.00011799, "H": 0.00011799, "L": 0.00011751, "C": 0.00011784, "V": 76316.90654558, "T": "2018-01-22T09:30:00", "BV": 8.98430262}, {"O": 0.00011783, "H": 0.00011824, "L": 0.00011779, "C": 0.00011799, "V": 32209.65069054, "T": "2018-01-22T09:35:00", "BV": 3.79654917}, {"O": 0.00011822, "H": 0.00011828, "L": 0.0001178, "C": 0.000118, "V": 29676.95361721, "T": "2018-01-22T09:40:00", "BV": 3.49943401}, {"O": 0.00011826, "H": 0.00011833, "L": 0.00011767, "C": 0.00011798, "V": 58606.31323204, "T": "2018-01-22T09:45:00", "BV": 6.91778779}, {"O": 0.00011792, "H": 0.000118, "L": 0.00011762, "C": 0.000118, "V": 66663.29387542, "T": "2018-01-22T09:50:00", "BV": 7.85605903}, {"O": 0.000118, "H": 0.000118, "L": 0.00011778, "C": 0.000118, "V": 45586.18118185, "T": "2018-01-22T09:55:00", "BV": 5.37429663}, {"O": 0.0001179, "H": 0.000118, "L": 0.00011754, "C": 0.00011799, "V": 58038.47628528, "T": "2018-01-22T10:00:00", "BV": 6.83495255}, {"O": 0.00011799, "H": 0.000118, "L": 0.00011758, "C": 0.00011779, "V": 28032.53625654, "T": "2018-01-22T10:05:00", "BV": 3.30228825}, {"O": 0.00011779, "H": 0.00011799, "L": 0.00011752, "C": 0.00011796, "V": 65094.96586278, "T": "2018-01-22T10:10:00", "BV": 7.66993347}, {"O": 0.00011796, "H": 0.00011799, "L": 0.00011758, "C": 0.0001178, "V": 77009.757674, "T": "2018-01-22T10:15:00", "BV": 9.07204054}, {"O": 0.00011785, "H": 0.00011799, "L": 0.00011752, "C": 0.00011799, "V": 35304.29850379, "T": "2018-01-22T10:20:00", "BV": 4.1591115}, {"O": 0.00011799, "H": 0.00011799, "L": 0.00011761, "C": 0.00011799, "V": 70416.55481532, "T": "2018-01-22T10:25:00", "BV": 8.3001738}, {"O": 0.00011799, "H": 0.00011799, "L": 0.00011762, "C": 0.0001178, "V": 74899.52604311, "T": "2018-01-22T10:30:00", "BV": 8.82500289}, {"O": 0.0001178, "H": 0.00011838, "L": 0.0001178, "C": 0.00011801, "V": 77384.08829675, "T": "2018-01-22T10:35:00", "BV": 9.127566}, {"O": 0.00011801, "H": 0.00011839, "L": 0.00011714, "C": 0.00011793, "V": 190587.29072533, "T": "2018-01-22T10:40:00", "BV": 22.43371553}, {"O": 0.00011792, "H": 0.00011809, "L": 0.00011714, "C": 0.0001176, "V": 60892.84725276, "T": "2018-01-22T10:45:00", "BV": 7.1682256}, {"O": 0.00011798, "H": 0.00011803, "L": 0.0001176, "C": 0.00011803, "V": 63018.4381844, "T": "2018-01-22T10:50:00", "BV": 7.433592}, {"O": 0.00011803, "H": 0.0001183, "L": 0.0001173, "C": 0.00011803, "V": 56907.22389729, "T": "2018-01-22T10:55:00", "BV": 6.69542159}, {"O": 0.000118, "H": 0.00011803, "L": 0.00011738, "C": 0.00011765, "V": 37719.25389155, "T": "2018-01-22T11:00:00", "BV": 4.44226556}, {"O": 0.00011765, "H": 0.000118, "L": 0.00011765, "C": 0.00011791, "V": 72874.30479563, "T": "2018-01-22T11:05:00", "BV": 8.59189017}, {"O": 0.00011791, "H": 0.00011791, "L": 0.0001175, "C": 0.00011791, "V": 41714.4862643, "T": "2018-01-22T11:10:00", "BV": 4.91308428}, {"O": 0.00011761, "H": 0.00011801, "L": 0.00011761, "C": 0.000118, "V": 60293.63586541, "T": "2018-01-22T11:15:00", "BV": 7.11298156}, {"O": 0.00011791, "H": 0.000118, "L": 0.00011762, "C": 0.000118, "V": 47081.77042242, "T": "2018-01-22T11:20:00", "BV": 5.54807696}, {"O": 0.000118, "H": 0.00011808, "L": 0.00011741, "C": 0.00011744, "V": 126409.48982848, "T": "2018-01-22T11:25:00", "BV": 14.86901999}, {"O": 0.00011744, "H": 0.00011766, "L": 0.00011708, "C": 0.00011731, "V": 123529.86563439, "T": "2018-01-22T11:30:00", "BV": 14.4863901}, {"O": 0.0001176, "H": 0.0001176, "L": 0.00011734, "C": 0.0001176, "V": 24258.88681865, "T": "2018-01-22T11:35:00", "BV": 2.84955462}, {"O": 0.0001176, "H": 0.00011783, "L": 0.00011726, "C": 0.00011726, "V": 73271.90556136, "T": "2018-01-22T11:40:00", "BV": 8.6124501}, {"O": 0.00011726, "H": 0.00011771, "L": 0.00011714, "C": 0.00011764, "V": 47422.06616861, "T": "2018-01-22T11:45:00", "BV": 5.56814757}, {"O": 0.00011764, "H": 0.00011798, "L": 0.00011721, "C": 0.00011767, "V": 32986.60413672, "T": "2018-01-22T11:50:00", "BV": 3.88063237}, {"O": 0.00011767, "H": 0.00011798, "L": 0.00011713, "C": 0.00011765, "V": 61243.8845811, "T": "2018-01-22T11:55:00", "BV": 7.19826421}, {"O": 0.00011765, "H": 0.00011793, "L": 0.00011713, "C": 0.00011787, "V": 45655.90827898, "T": "2018-01-22T12:00:00", "BV": 5.37484169}, {"O": 0.00011787, "H": 0.00011787, "L": 0.00011721, "C": 0.00011735, "V": 55267.32541027, "T": "2018-01-22T12:05:00", "BV": 6.50081491}, {"O": 0.00011732, "H": 0.00011786, "L": 0.00011731, "C": 0.00011773, "V": 81796.51778887, "T": "2018-01-22T12:10:00", "BV": 9.6031409}, {"O": 0.0001178, "H": 0.0001178, "L": 0.00011711, "C": 0.00011744, "V": 55671.22068128, "T": "2018-01-22T12:15:00", "BV": 6.53636868}, {"O": 0.00011779, "H": 0.0001178, "L": 0.00011704, "C": 0.00011708, "V": 52468.59344425, "T": "2018-01-22T12:20:00", "BV": 6.15317436}, {"O": 0.00011708, "H": 0.00011749, "L": 0.00011676, "C": 0.00011676, "V": 253459.90779016, "T": "2018-01-22T12:25:00", "BV": 29.65679126}, {"O": 0.00011676, "H": 0.0001169, "L": 0.00011615, "C": 0.00011622, "V": 121454.72614139, "T": "2018-01-22T12:30:00", "BV": 14.13614626}, {"O": 0.00011622, "H": 0.00011646, "L": 0.00011524, "C": 0.00011584, "V": 166619.33348784, "T": "2018-01-22T12:35:00", "BV": 19.30366538}, {"O": 0.00011584, "H": 0.00011584, "L": 0.00011505, "C": 0.00011575, "V": 98314.63015242, "T": "2018-01-22T12:40:00", "BV": 11.36624805}, {"O": 0.00011575, "H": 0.00011657, "L": 0.00011574, "C": 0.00011588, "V": 97783.05774365, "T": "2018-01-22T12:45:00", "BV": 11.33761612}, {"O": 0.00011644, "H": 0.00011682, "L": 0.00011581, "C": 0.00011595, "V": 91234.12783901, "T": "2018-01-22T12:50:00", "BV": 10.59026354}, {"O": 0.00011596, "H": 0.00011642, "L": 0.00011586, "C": 0.0001161, "V": 59218.40299188, "T": "2018-01-22T12:55:00", "BV": 6.86805662}, {"O": 0.0001161, "H": 0.00011631, "L": 0.00011566, "C": 0.00011593, "V": 87231.93097365, "T": "2018-01-22T13:00:00", "BV": 10.10920366}, {"O": 0.00011592, "H": 0.00011593, "L": 0.00011496, "C": 0.00011496, "V": 105494.20703194, "T": "2018-01-22T13:05:00", "BV": 12.16446601}, {"O": 0.00011499, "H": 0.00011505, "L": 0.0001131, "C": 0.00011405, "V": 380810.12136258, "T": "2018-01-22T13:10:00", "BV": 43.39592895}, {"O": 0.00011336, "H": 0.00011405, "L": 0.00011158, "C": 0.00011227, "V": 744662.87774633, "T": "2018-01-22T13:15:00", "BV": 84.03672311}, {"O": 0.00011225, "H": 0.00011398, "L": 0.0001114, "C": 0.00011299, "V": 515623.62708584, "T": "2018-01-22T13:20:00", "BV": 58.13002313}, {"O": 0.00011272, "H": 0.00011282, "L": 0.00011134, "C": 0.00011241, "V": 478566.139655, "T": "2018-01-22T13:25:00", "BV": 53.62602303}, {"O": 0.0001124, "H": 0.00011375, "L": 0.00011197, "C": 0.0001135, "V": 490101.50503584, "T": "2018-01-22T13:30:00", "BV": 55.24153198}, {"O": 0.00011366, "H": 0.00011432, "L": 0.00011306, "C": 0.00011364, "V": 517538.31317776, "T": "2018-01-22T13:35:00", "BV": 58.85236765}, {"O": 0.0001139, "H": 0.00011397, "L": 0.00011213, "C": 0.00011247, "V": 814200.70939116, "T": "2018-01-22T13:40:00", "BV": 92.38023286}, {"O": 0.00011258, "H": 0.00011364, "L": 0.00011155, "C": 0.00011197, "V": 443376.64356355, "T": "2018-01-22T13:45:00", "BV": 50.00071925}, {"O": 0.00011197, "H": 0.00011374, "L": 0.0001115, "C": 0.00011289, "V": 384329.61496182, "T": "2018-01-22T13:50:00", "BV": 43.20791311}, {"O": 0.00011305, "H": 0.00011397, "L": 0.00011305, "C": 0.0001131, "V": 268790.53013199, "T": "2018-01-22T13:55:00", "BV": 30.55129582}, {"O": 0.00011334, "H": 0.00011429, "L": 0.00011259, "C": 0.000114, "V": 229697.49491687, "T": "2018-01-22T14:00:00", "BV": 26.03946921}, {"O": 0.000114, "H": 0.00011544, "L": 0.00011394, "C": 0.0001148, "V": 387350.25480328, "T": "2018-01-22T14:05:00", "BV": 44.31017215}, {"O": 0.00011445, "H": 0.00011478, "L": 0.0001136, "C": 0.0001137, "V": 188977.23015189, "T": "2018-01-22T14:10:00", "BV": 21.56587449}, {"O": 0.00011361, "H": 0.00011434, "L": 0.0001135, "C": 0.000114, "V": 68709.7423672, "T": "2018-01-22T14:15:00", "BV": 7.83156557}, {"O": 0.000114, "H": 0.0001149, "L": 0.00011371, "C": 0.00011473, "V": 186443.64063527, "T": "2018-01-22T14:20:00", "BV": 21.31486302}, {"O": 0.00011473, "H": 0.00011473, "L": 0.0001135, "C": 0.00011406, "V": 103644.16329503, "T": "2018-01-22T14:25:00", "BV": 11.83387848}, {"O": 0.00011413, "H": 0.00011556, "L": 0.00011381, "C": 0.00011549, "V": 396881.52847901, "T": "2018-01-22T14:30:00", "BV": 45.47895346}, {"O": 0.00011549, "H": 0.00011576, "L": 0.0001143, "C": 0.0001152, "V": 500765.18910201, "T": "2018-01-22T14:35:00", "BV": 57.6331649}, {"O": 0.0001152, "H": 0.00011573, "L": 0.00011451, "C": 0.00011481, "V": 86044.6976767, "T": "2018-01-22T14:40:00", "BV": 9.88552454}, {"O": 0.00011479, "H": 0.00011559, "L": 0.00011423, "C": 0.00011435, "V": 124977.21593807, "T": "2018-01-22T14:45:00", "BV": 14.34245974}, {"O": 0.00011463, "H": 0.00011543, "L": 0.00011403, "C": 0.00011447, "V": 116626.58447009, "T": "2018-01-22T14:50:00", "BV": 13.35009827}, {"O": 0.00011428, "H": 0.0001149, "L": 0.00011352, "C": 0.00011468, "V": 84204.71807784, "T": "2018-01-22T14:55:00", "BV": 9.63227918}, {"O": 0.00011467, "H": 0.00011467, "L": 0.00011306, "C": 0.00011357, "V": 123105.30590548, "T": "2018-01-22T15:00:00", "BV": 13.98995046}, {"O": 0.00011371, "H": 0.00011371, "L": 0.00011306, "C": 0.0001131, "V": 116385.80255913, "T": "2018-01-22T15:05:00", "BV": 13.19331777}, {"O": 0.0001131, "H": 0.0001136, "L": 0.0001126, "C": 0.00011311, "V": 135013.10079753, "T": "2018-01-22T15:10:00", "BV": 15.26178062}, {"O": 0.00011332, "H": 0.00011335, "L": 0.0001125, "C": 0.00011335, "V": 232310.2178804, "T": "2018-01-22T15:15:00", "BV": 26.29560209}, {"O": 0.00011335, "H": 0.00011335, "L": 0.00011311, "C": 0.00011335, "V": 318252.56083011, "T": "2018-01-22T15:20:00", "BV": 36.07092427}, {"O": 0.00011335, "H": 0.00011335, "L": 0.00011319, "C": 0.00011334, "V": 53065.09821126, "T": "2018-01-22T15:25:00", "BV": 6.01196974}, {"O": 0.00011334, "H": 0.000114, "L": 0.0001132, "C": 0.00011322, "V": 136008.92679559, "T": "2018-01-22T15:30:00", "BV": 15.43027327}, {"O": 0.00011361, "H": 0.00011362, "L": 0.00011315, "C": 0.0001136, "V": 32959.93780714, "T": "2018-01-22T15:35:00", "BV": 3.73888888}, {"O": 0.00011351, "H": 0.0001136, "L": 0.00011311, "C": 0.00011317, "V": 66895.89323438, "T": "2018-01-22T15:40:00", "BV": 7.57791898}, {"O": 0.00011317, "H": 0.00011317, "L": 0.00011307, "C": 0.00011309, "V": 316667.09246214, "T": "2018-01-22T15:45:00", "BV": 35.81306303}, {"O": 0.00011309, "H": 0.00011309, "L": 0.00011201, "C": 0.00011222, "V": 247549.0314497, "T": "2018-01-22T15:50:00", "BV": 27.90578646}, {"O": 0.00011222, "H": 0.00011229, "L": 0.00011133, "C": 0.00011179, "V": 330424.77306274, "T": "2018-01-22T15:55:00", "BV": 36.85895115}, {"O": 0.00011179, "H": 0.00011317, "L": 0.00011179, "C": 0.0001129, "V": 294992.06522222, "T": "2018-01-22T16:00:00", "BV": 33.26828865}, {"O": 0.0001129, "H": 0.0001129, "L": 0.00011236, "C": 0.00011247, "V": 205734.35204965, "T": "2018-01-22T16:05:00", "BV": 23.1424758}, {"O": 0.00011247, "H": 0.0001128, "L": 0.00011237, "C": 0.00011279, "V": 94439.16266254, "T": "2018-01-22T16:10:00", "BV": 10.63644277}, {"O": 0.00011279, "H": 0.00011279, "L": 0.00011208, "C": 0.00011248, "V": 132802.05935633, "T": "2018-01-22T16:15:00", "BV": 14.92734751}, {"O": 0.00011248, "H": 0.00011317, "L": 0.00011231, "C": 0.00011317, "V": 398803.87299061, "T": "2018-01-22T16:20:00", "BV": 45.10966497}, {"O": 0.00011311, "H": 0.0001138, "L": 0.000113, "C": 0.00011327, "V": 240112.52347933, "T": "2018-01-22T16:25:00", "BV": 27.19984569}, {"O": 0.00011327, "H": 0.00011373, "L": 0.00011318, "C": 0.00011372, "V": 111702.34862923, "T": "2018-01-22T16:30:00", "BV": 12.66901187}, {"O": 0.00011372, "H": 0.00011399, "L": 0.0001134, "C": 0.00011385, "V": 85636.88777207, "T": "2018-01-22T16:35:00", "BV": 9.74165884}, {"O": 0.00011391, "H": 0.00011436, "L": 0.00011385, "C": 0.0001143, "V": 125567.76449875, "T": "2018-01-22T16:40:00", "BV": 14.32472722}, {"O": 0.0001143, "H": 0.00011436, "L": 0.00011355, "C": 0.0001138, "V": 89556.20345185, "T": "2018-01-22T16:45:00", "BV": 10.21462782}, {"O": 0.00011379, "H": 0.0001138, "L": 0.00011318, "C": 0.0001134, "V": 97080.18161179, "T": "2018-01-22T16:50:00", "BV": 11.01627435}, {"O": 0.0001134, "H": 0.0001143, "L": 0.00011319, "C": 0.0001136, "V": 77011.25780862, "T": "2018-01-22T16:55:00", "BV": 8.74384903}, {"O": 0.0001133, "H": 0.00011446, "L": 0.00011318, "C": 0.00011392, "V": 80409.5575079, "T": "2018-01-22T17:00:00", "BV": 9.14648292}, {"O": 0.00011398, "H": 0.00011444, "L": 0.00011357, "C": 0.00011396, "V": 71955.99936914, "T": "2018-01-22T17:05:00", "BV": 8.19638945}, {"O": 0.0001144, "H": 0.0001144, "L": 0.00011351, "C": 0.000114, "V": 112158.33292555, "T": "2018-01-22T17:10:00", "BV": 12.79250254}, {"O": 0.00011426, "H": 0.00011426, "L": 0.00011385, "C": 0.00011388, "V": 54065.93316796, "T": "2018-01-22T17:15:00", "BV": 6.15810762}, {"O": 0.0001139, "H": 0.00011424, "L": 0.00011352, "C": 0.00011424, "V": 45833.05456219, "T": "2018-01-22T17:20:00", "BV": 5.2144114}, {"O": 0.0001139, "H": 0.00011424, "L": 0.00011387, "C": 0.00011408, "V": 42414.06115267, "T": "2018-01-22T17:25:00", "BV": 4.83594589}, {"O": 0.000114, "H": 0.00011436, "L": 0.000114, "C": 0.00011436, "V": 62992.73149919, "T": "2018-01-22T17:30:00", "BV": 7.19504468}, {"O": 0.00011436, "H": 0.00011455, "L": 0.00011432, "C": 0.00011455, "V": 60892.27330725, "T": "2018-01-22T17:35:00", "BV": 6.9681801}, {"O": 0.00011455, "H": 0.00011487, "L": 0.00011423, "C": 0.00011451, "V": 160327.65757745, "T": "2018-01-22T17:40:00", "BV": 18.35472216}, {"O": 0.00011451, "H": 0.0001148, "L": 0.00011437, "C": 0.00011437, "V": 152692.57565131, "T": "2018-01-22T17:45:00", "BV": 17.47499204}, {"O": 0.00011439, "H": 0.00011449, "L": 0.0001138, "C": 0.0001138, "V": 67663.46422716, "T": "2018-01-22T17:50:00", "BV": 7.72298324}, {"O": 0.0001138, "H": 0.00011413, "L": 0.00011346, "C": 0.00011408, "V": 111130.01593427, "T": "2018-01-22T17:55:00", "BV": 12.66286115}, {"O": 0.00011408, "H": 0.00011408, "L": 0.00011346, "C": 0.00011397, "V": 102649.91692975, "T": "2018-01-22T18:00:00", "BV": 11.68839804}, {"O": 0.00011397, "H": 0.00011405, "L": 0.00011317, "C": 0.00011318, "V": 105293.57226793, "T": "2018-01-22T18:05:00", "BV": 11.9354567}, {"O": 0.00011318, "H": 0.000114, "L": 0.00011318, "C": 0.00011388, "V": 41183.28337117, "T": "2018-01-22T18:10:00", "BV": 4.67988881}, {"O": 0.000114, "H": 0.00011409, "L": 0.00011367, "C": 0.00011405, "V": 37598.98873878, "T": "2018-01-22T18:15:00", "BV": 4.2860196}, {"O": 0.00011405, "H": 0.00011415, "L": 0.00011388, "C": 0.00011401, "V": 68932.06731802, "T": "2018-01-22T18:20:00", "BV": 7.85934865}, {"O": 0.000114, "H": 0.0001141, "L": 0.00011367, "C": 0.0001139, "V": 138715.68705191, "T": "2018-01-22T18:25:00", "BV": 15.80649747}, {"O": 0.0001138, "H": 0.0001139, "L": 0.00011337, "C": 0.0001138, "V": 79257.15548067, "T": "2018-01-22T18:30:00", "BV": 9.01411369}, {"O": 0.00011379, "H": 0.00011386, "L": 0.00011335, "C": 0.0001138, "V": 46378.41990879, "T": "2018-01-22T18:35:00", "BV": 5.27637557}, {"O": 0.00011383, "H": 0.00011437, "L": 0.00011383, "C": 0.00011437, "V": 55522.91095866, "T": "2018-01-22T18:40:00", "BV": 6.33173688}, {"O": 0.00011437, "H": 0.00011446, "L": 0.00011398, "C": 0.00011414, "V": 40636.85217057, "T": "2018-01-22T18:45:00", "BV": 4.644695}, {"O": 0.00011443, "H": 0.00011443, "L": 0.00011397, "C": 0.00011401, "V": 24721.59765078, "T": "2018-01-22T18:50:00", "BV": 2.82250501}, {"O": 0.000114, "H": 0.00011401, "L": 0.00011289, "C": 0.0001137, "V": 117233.7648873, "T": "2018-01-22T18:55:00", "BV": 13.34175128}, {"O": 0.0001138, "H": 0.00011443, "L": 0.0001135, "C": 0.00011404, "V": 33380.02978577, "T": "2018-01-22T19:00:00", "BV": 3.8039945}, {"O": 0.00011404, "H": 0.00011438, "L": 0.00011364, "C": 0.000114, "V": 44627.44301325, "T": "2018-01-22T19:05:00", "BV": 5.09345521}, {"O": 0.000114, "H": 0.00011415, "L": 0.00011366, "C": 0.00011388, "V": 39934.24787774, "T": "2018-01-22T19:10:00", "BV": 4.55090201}, {"O": 0.00011388, "H": 0.000114, "L": 0.00011388, "C": 0.000114, "V": 21754.26878361, "T": "2018-01-22T19:15:00", "BV": 2.47934957}, {"O": 0.00011399, "H": 0.00011437, "L": 0.00011398, "C": 0.0001143, "V": 28686.07892625, "T": "2018-01-22T19:20:00", "BV": 3.2705046}, {"O": 0.0001143, "H": 0.0001143, "L": 0.00011398, "C": 0.0001141, "V": 46696.71571361, "T": "2018-01-22T19:25:00", "BV": 5.32904704}, {"O": 0.0001141, "H": 0.0001141, "L": 0.00011398, "C": 0.000114, "V": 28579.49158594, "T": "2018-01-22T19:30:00", "BV": 3.25871126}, {"O": 0.000114, "H": 0.00011429, "L": 0.00011399, "C": 0.00011426, "V": 39221.2327778, "T": "2018-01-22T19:35:00", "BV": 4.47811336}, {"O": 0.00011417, "H": 0.0001148, "L": 0.00011403, "C": 0.00011438, "V": 77277.00118985, "T": "2018-01-22T19:40:00", "BV": 8.84623899}, {"O": 0.00011428, "H": 0.0001148, "L": 0.00011425, "C": 0.00011458, "V": 27770.85805961, "T": "2018-01-22T19:45:00", "BV": 3.18138947}, {"O": 0.00011458, "H": 0.00011469, "L": 0.00011436, "C": 0.00011451, "V": 43893.66788411, "T": "2018-01-22T19:50:00", "BV": 5.02781449}, {"O": 0.00011452, "H": 0.00011469, "L": 0.00011448, "C": 0.0001146, "V": 70485.474726, "T": "2018-01-22T19:55:00", "BV": 8.07766574}, {"O": 0.00011456, "H": 0.00011467, "L": 0.00011448, "C": 0.00011467, "V": 67569.63342761, "T": "2018-01-22T20:00:00", "BV": 7.7427433}, {"O": 0.00011467, "H": 0.00011467, "L": 0.00011449, "C": 0.00011465, "V": 43608.70012407, "T": "2018-01-22T20:05:00", "BV": 4.99987861}, {"O": 0.00011464, "H": 0.00011475, "L": 0.00011448, "C": 0.00011475, "V": 26228.92471796, "T": "2018-01-22T20:10:00", "BV": 3.00658529}, {"O": 0.00011471, "H": 0.0001152, "L": 0.0001147, "C": 0.00011508, "V": 40353.70190463, "T": "2018-01-22T20:15:00", "BV": 4.63903843}, {"O": 0.00011508, "H": 0.00011509, "L": 0.00011449, "C": 0.00011507, "V": 56028.21042373, "T": "2018-01-22T20:20:00", "BV": 6.43632868}, {"O": 0.00011507, "H": 0.0001153, "L": 0.00011448, "C": 0.00011499, "V": 173387.54531177, "T": "2018-01-22T20:25:00", "BV": 19.93874442}, {"O": 0.00011519, "H": 0.00011519, "L": 0.0001145, "C": 0.00011514, "V": 25279.87267068, "T": "2018-01-22T20:30:00", "BV": 2.90418604}, {"O": 0.00011514, "H": 0.00011519, "L": 0.00011448, "C": 0.00011518, "V": 74138.56951343, "T": "2018-01-22T20:35:00", "BV": 8.52514183}, {"O": 0.00011518, "H": 0.00011521, "L": 0.00011449, "C": 0.00011452, "V": 44012.6107366, "T": "2018-01-22T20:40:00", "BV": 5.06579084}, {"O": 0.00011512, "H": 0.0001154, "L": 0.00011497, "C": 0.00011518, "V": 28609.83330977, "T": "2018-01-22T20:45:00", "BV": 3.29783662}, {"O": 0.00011518, "H": 0.00011535, "L": 0.000115, "C": 0.00011516, "V": 51366.78335484, "T": "2018-01-22T20:50:00", "BV": 5.91629585}, {"O": 0.00011517, "H": 0.00011569, "L": 0.00011501, "C": 0.0001156, "V": 49323.72214368, "T": "2018-01-22T20:55:00", "BV": 5.68756072}, {"O": 0.00011558, "H": 0.00011569, "L": 0.00011521, "C": 0.00011561, "V": 53500.46173974, "T": "2018-01-22T21:00:00", "BV": 6.18472054}, {"O": 0.00011561, "H": 0.00011569, "L": 0.00011502, "C": 0.00011521, "V": 183003.47415721, "T": "2018-01-22T21:05:00", "BV": 21.15951591}, {"O": 0.00011524, "H": 0.00011569, "L": 0.000115, "C": 0.0001156, "V": 62294.33942066, "T": "2018-01-22T21:10:00", "BV": 7.19753072}, {"O": 0.00011559, "H": 0.0001156, "L": 0.0001144, "C": 0.0001144, "V": 51550.82757863, "T": "2018-01-22T21:15:00", "BV": 5.92572953}, {"O": 0.0001144, "H": 0.000115, "L": 0.000114, "C": 0.00011401, "V": 121889.67149085, "T": "2018-01-22T21:20:00", "BV": 13.94987163}, {"O": 0.00011401, "H": 0.0001148, "L": 0.000114, "C": 0.00011442, "V": 112349.38694977, "T": "2018-01-22T21:25:00", "BV": 12.84553024}, {"O": 0.00011474, "H": 0.00011478, "L": 0.00011404, "C": 0.00011404, "V": 46595.25601379, "T": "2018-01-22T21:30:00", "BV": 5.32923941}, {"O": 0.00011417, "H": 0.00011436, "L": 0.00011354, "C": 0.000114, "V": 57786.65861758, "T": "2018-01-22T21:35:00", "BV": 6.58921757}, {"O": 0.000114, "H": 0.00011428, "L": 0.00011351, "C": 0.00011399, "V": 40840.21091964, "T": "2018-01-22T21:40:00", "BV": 4.65075235}, {"O": 0.00011399, "H": 0.00011399, "L": 0.00011311, "C": 0.00011341, "V": 125831.86403381, "T": "2018-01-22T21:45:00", "BV": 14.28265757}, {"O": 0.00011341, "H": 0.00011432, "L": 0.00011253, "C": 0.00011337, "V": 183858.24905832, "T": "2018-01-22T21:50:00", "BV": 20.86738899}, {"O": 0.00011339, "H": 0.000115, "L": 0.00011337, "C": 0.000114, "V": 167254.38233723, "T": "2018-01-22T21:55:00", "BV": 19.10539858}, {"O": 0.000114, "H": 0.00011475, "L": 0.00011371, "C": 0.00011422, "V": 82794.19072923, "T": "2018-01-22T22:00:00", "BV": 9.44395651}, {"O": 0.00011422, "H": 0.0001147, "L": 0.00011389, "C": 0.0001145, "V": 54829.54481874, "T": "2018-01-22T22:05:00", "BV": 6.27740876}, {"O": 0.0001145, "H": 0.00011573, "L": 0.00011435, "C": 0.0001151, "V": 170033.24120908, "T": "2018-01-22T22:10:00", "BV": 19.51205288}, {"O": 0.00011481, "H": 0.00011525, "L": 0.0001139, "C": 0.00011436, "V": 126569.42667954, "T": "2018-01-22T22:15:00", "BV": 14.50853278}, {"O": 0.00011498, "H": 0.00011498, "L": 0.00011387, "C": 0.00011495, "V": 56894.68749087, "T": "2018-01-22T22:20:00", "BV": 6.50977762}, {"O": 0.00011488, "H": 0.00011518, "L": 0.0001142, "C": 0.00011428, "V": 67265.1567758, "T": "2018-01-22T22:25:00", "BV": 7.72355696}, {"O": 0.00011428, "H": 0.00011494, "L": 0.000114, "C": 0.00011494, "V": 61271.1887981, "T": "2018-01-22T22:30:00", "BV": 7.01291823}, {"O": 0.00011494, "H": 0.00011544, "L": 0.00011388, "C": 0.00011539, "V": 87055.97131887, "T": "2018-01-22T22:35:00", "BV": 9.99032173}, {"O": 0.0001154, "H": 0.0001165, "L": 0.00011511, "C": 0.0001164, "V": 106283.74353563, "T": "2018-01-22T22:40:00", "BV": 12.32800991}, {"O": 0.0001164, "H": 0.00011652, "L": 0.0001159, "C": 0.0001165, "V": 115106.98340406, "T": "2018-01-22T22:45:00", "BV": 13.38156273}, {"O": 0.0001165, "H": 0.00011658, "L": 0.0001159, "C": 0.00011657, "V": 471103.30175093, "T": "2018-01-22T22:50:00", "BV": 54.89125398}, {"O": 0.00011657, "H": 0.0001172, "L": 0.00011652, "C": 0.0001172, "V": 358220.32885074, "T": "2018-01-22T22:55:00", "BV": 41.78856528}, {"O": 0.0001172, "H": 0.0001181, "L": 0.00011683, "C": 0.000118, "V": 144940.02614538, "T": "2018-01-22T23:00:00", "BV": 17.02513345}, {"O": 0.00011774, "H": 0.00011909, "L": 0.00011738, "C": 0.00011767, "V": 356294.97760087, "T": "2018-01-22T23:05:00", "BV": 42.1784178}, {"O": 0.00011767, "H": 0.00011821, "L": 0.00011696, "C": 0.0001175, "V": 88823.494426, "T": "2018-01-22T23:10:00", "BV": 10.43921906}, {"O": 0.0001175, "H": 0.00011786, "L": 0.000117, "C": 0.00011723, "V": 145969.46404549, "T": "2018-01-22T23:15:00", "BV": 17.12547585}, {"O": 0.00011723, "H": 0.0001177, "L": 0.00011667, "C": 0.00011696, "V": 31958.36870109, "T": "2018-01-22T23:20:00", "BV": 3.74658435}, {"O": 0.00011667, "H": 0.00011771, "L": 0.0001164, "C": 0.00011771, "V": 192734.95577769, "T": "2018-01-22T23:25:00", "BV": 22.54663304}, {"O": 0.00011771, "H": 0.0001192, "L": 0.0001175, "C": 0.0001192, "V": 387741.22234871, "T": "2018-01-22T23:30:00", "BV": 45.9429381}, {"O": 0.00011916, "H": 0.00011955, "L": 0.00011853, "C": 0.00011928, "V": 265100.99468046, "T": "2018-01-22T23:35:00", "BV": 31.61450997}, {"O": 0.00011928, "H": 0.00012031, "L": 0.00011894, "C": 0.0001203, "V": 270009.6961755, "T": "2018-01-22T23:40:00", "BV": 32.32444127}, {"O": 0.0001203, "H": 0.00012143, "L": 0.00012006, "C": 0.00012118, "V": 355240.05218456, "T": "2018-01-22T23:45:00", "BV": 42.80609104}, {"O": 0.0001214, "H": 0.00012375, "L": 0.00012118, "C": 0.00012374, "V": 332452.56599787, "T": "2018-01-22T23:50:00", "BV": 40.67464484}, {"O": 0.00012375, "H": 0.00012565, "L": 0.00012317, "C": 0.000124, "V": 903134.93793806, "T": "2018-01-22T23:55:00", "BV": 112.39297716}, {"O": 0.000124, "H": 0.00012488, "L": 0.0001215, "C": 0.000122, "V": 355637.94296867, "T": "2018-01-23T00:00:00", "BV": 43.92184595}, {"O": 0.00012147, "H": 0.00012357, "L": 0.00012092, "C": 0.0001235, "V": 210517.50295092, "T": "2018-01-23T00:05:00", "BV": 25.68381731}, {"O": 0.0001235, "H": 0.00012494, "L": 0.0001229, "C": 0.00012431, "V": 244526.0905802, "T": "2018-01-23T00:10:00", "BV": 30.38708961}, {"O": 0.00012437, "H": 0.00012473, "L": 0.00012306, "C": 0.00012381, "V": 310117.81161327, "T": "2018-01-23T00:15:00", "BV": 38.53292529}, {"O": 0.00012381, "H": 0.00012396, "L": 0.00012179, "C": 0.0001222, "V": 163190.2480145, "T": "2018-01-23T00:20:00", "BV": 19.98735196}, {"O": 0.0001222, "H": 0.0001229, "L": 0.0001218, "C": 0.00012254, "V": 173359.3911531, "T": "2018-01-23T00:25:00", "BV": 21.21313201}, {"O": 0.0001227, "H": 0.00012375, "L": 0.00012254, "C": 0.00012368, "V": 64459.53510905, "T": "2018-01-23T00:30:00", "BV": 7.93289446}, {"O": 0.00012368, "H": 0.00012385, "L": 0.00012285, "C": 0.000123, "V": 47276.03525387, "T": "2018-01-23T00:35:00", "BV": 5.83279813}, {"O": 0.00012299, "H": 0.00012393, "L": 0.00012249, "C": 0.00012328, "V": 144111.93600829, "T": "2018-01-23T00:40:00", "BV": 17.77557845}, {"O": 0.00012328, "H": 0.0001239, "L": 0.00012249, "C": 0.00012289, "V": 56924.55149889, "T": "2018-01-23T00:45:00", "BV": 7.01160922}, {"O": 0.0001229, "H": 0.00012319, "L": 0.0001216, "C": 0.00012207, "V": 135120.03526065, "T": "2018-01-23T00:50:00", "BV": 16.55704642}, {"O": 0.00012206, "H": 0.0001232, "L": 0.00012164, "C": 0.00012275, "V": 267082.55905289, "T": "2018-01-23T00:55:00", "BV": 32.69933744}, {"O": 0.00012223, "H": 0.000123, "L": 0.0001219, "C": 0.00012294, "V": 233494.70984084, "T": "2018-01-23T01:00:00", "BV": 28.57514981}, {"O": 0.00012292, "H": 0.0001233, "L": 0.0001222, "C": 0.00012319, "V": 91382.67124985, "T": "2018-01-23T01:05:00", "BV": 11.23599316}, {"O": 0.00012305, "H": 0.0001232, "L": 0.00012233, "C": 0.00012272, "V": 107806.60042515, "T": "2018-01-23T01:10:00", "BV": 13.24772198}, {"O": 0.00012238, "H": 0.00012307, "L": 0.00012208, "C": 0.0001223, "V": 76789.58543564, "T": "2018-01-23T01:15:00", "BV": 9.3865025}, {"O": 0.00012235, "H": 0.00012288, "L": 0.00012229, "C": 0.00012277, "V": 36697.87485954, "T": "2018-01-23T01:20:00", "BV": 4.50587325}, {"O": 0.00012277, "H": 0.00012288, "L": 0.00012235, "C": 0.00012236, "V": 25878.93479818, "T": "2018-01-23T01:25:00", "BV": 3.17887931}, {"O": 0.00012257, "H": 0.00012287, "L": 0.00012236, "C": 0.00012275, "V": 68602.061444, "T": "2018-01-23T01:30:00", "BV": 8.41929116}, {"O": 0.00012286, "H": 0.00012287, "L": 0.00012165, "C": 0.00012189, "V": 39724.06700879, "T": "2018-01-23T01:35:00", "BV": 4.85301217}, {"O": 0.00012165, "H": 0.00012209, "L": 0.0001213, "C": 0.00012153, "V": 170178.78446825, "T": "2018-01-23T01:40:00", "BV": 20.69661915}, {"O": 0.00012178, "H": 0.00012194, "L": 0.0001213, "C": 0.00012145, "V": 75541.86658005, "T": "2018-01-23T01:45:00", "BV": 9.18312634}, {"O": 0.00012145, "H": 0.00012145, "L": 0.00012012, "C": 0.00012088, "V": 417390.60227989, "T": "2018-01-23T01:50:00", "BV": 50.44720445}, {"O": 0.00012088, "H": 0.00012196, "L": 0.00012053, "C": 0.00012094, "V": 183649.88719795, "T": "2018-01-23T01:55:00", "BV": 22.25123599}, {"O": 0.0001212, "H": 0.00012163, "L": 0.00012067, "C": 0.00012106, "V": 31907.30853766, "T": "2018-01-23T02:00:00", "BV": 3.8608031}, {"O": 0.00012106, "H": 0.00012163, "L": 0.00012074, "C": 0.00012163, "V": 90339.74498641, "T": "2018-01-23T02:05:00", "BV": 10.94264424}, {"O": 0.00012116, "H": 0.00012166, "L": 0.00012116, "C": 0.0001213, "V": 22325.67756085, "T": "2018-01-23T02:10:00", "BV": 2.71112925}, {"O": 0.00012144, "H": 0.00012174, "L": 0.00012105, "C": 0.00012133, "V": 21956.93545464, "T": "2018-01-23T02:15:00", "BV": 2.66443955}, {"O": 0.00012131, "H": 0.0001217, "L": 0.0001213, "C": 0.0001216, "V": 85476.15708048, "T": "2018-01-23T02:20:00", "BV": 10.37082724}, {"O": 0.0001216, "H": 0.00012208, "L": 0.00012049, "C": 0.00012208, "V": 189368.83671579, "T": "2018-01-23T02:25:00", "BV": 22.86597642}, {"O": 0.00012212, "H": 0.00012261, "L": 0.00012148, "C": 0.00012208, "V": 88998.19821626, "T": "2018-01-23T02:30:00", "BV": 10.866855}, {"O": 0.00012216, "H": 0.00012216, "L": 0.00012094, "C": 0.00012138, "V": 71698.12580388, "T": "2018-01-23T02:35:00", "BV": 8.71837363}, {"O": 0.00012138, "H": 0.0001223, "L": 0.00012138, "C": 0.000122, "V": 46241.13533833, "T": "2018-01-23T02:40:00", "BV": 5.63685005}, {"O": 0.00012189, "H": 0.0001221, "L": 0.00012146, "C": 0.00012198, "V": 19470.39117789, "T": "2018-01-23T02:45:00", "BV": 2.37181943}, {"O": 0.000122, "H": 0.000122, "L": 0.00012085, "C": 0.00012085, "V": 40213.1077698, "T": "2018-01-23T02:50:00", "BV": 4.88090785}, {"O": 0.00012161, "H": 0.000122, "L": 0.00012102, "C": 0.00012155, "V": 14569.64658244, "T": "2018-01-23T02:55:00", "BV": 1.76941687}, {"O": 0.00012126, "H": 0.00012197, "L": 0.00012126, "C": 0.0001214, "V": 22262.47066424, "T": "2018-01-23T03:00:00", "BV": 2.70483368}, {"O": 0.00012146, "H": 0.0001217, "L": 0.00012121, "C": 0.0001213, "V": 76592.38223582, "T": "2018-01-23T03:05:00", "BV": 9.30062251}, {"O": 0.00012147, "H": 0.0001217, "L": 0.0001211, "C": 0.0001217, "V": 199209.26683968, "T": "2018-01-23T03:10:00", "BV": 24.16600459}, {"O": 0.00012187, "H": 0.00012202, "L": 0.00012051, "C": 0.00012086, "V": 143911.95563521, "T": "2018-01-23T03:15:00", "BV": 17.42633467}, {"O": 0.00012086, "H": 0.0001221, "L": 0.00012061, "C": 0.00012176, "V": 79583.2735679, "T": "2018-01-23T03:20:00", "BV": 9.64820304}, {"O": 0.00012163, "H": 0.00012209, "L": 0.00012086, "C": 0.00012209, "V": 181066.54505068, "T": "2018-01-23T03:25:00", "BV": 21.96748039}, {"O": 0.0001221, "H": 0.000123, "L": 0.00012176, "C": 0.0001229, "V": 122766.99795982, "T": "2018-01-23T03:30:00", "BV": 15.05390923}, {"O": 0.0001229, "H": 0.0001229, "L": 0.00012117, "C": 0.00012225, "V": 183158.38295, "T": "2018-01-23T03:35:00", "BV": 22.37608942}, {"O": 0.00012226, "H": 0.00012286, "L": 0.00012143, "C": 0.00012286, "V": 147043.88508567, "T": "2018-01-23T03:40:00", "BV": 17.9622749}, {"O": 0.00012286, "H": 0.000123, "L": 0.00012212, "C": 0.00012269, "V": 119978.21770923, "T": "2018-01-23T03:45:00", "BV": 14.69550066}, {"O": 0.00012269, "H": 0.000123, "L": 0.00012239, "C": 0.00012294, "V": 135844.9798396, "T": "2018-01-23T03:50:00", "BV": 16.67562908}, {"O": 0.00012294, "H": 0.00012294, "L": 0.00012176, "C": 0.00012186, "V": 105925.02637282, "T": "2018-01-23T03:55:00", "BV": 12.95705853}, {"O": 0.00012225, "H": 0.00012263, "L": 0.00012186, "C": 0.00012211, "V": 64685.06267477, "T": "2018-01-23T04:00:00", "BV": 7.91464076}, {"O": 0.00012233, "H": 0.00012233, "L": 0.0001212, "C": 0.00012199, "V": 75622.0056111, "T": "2018-01-23T04:05:00", "BV": 9.21659631}, {"O": 0.00012199, "H": 0.00012199, "L": 0.00012154, "C": 0.00012172, "V": 25575.6004184, "T": "2018-01-23T04:10:00", "BV": 3.11564576}, {"O": 0.00012172, "H": 0.00012198, "L": 0.00012099, "C": 0.00012101, "V": 42818.26384489, "T": "2018-01-23T04:15:00", "BV": 5.19906451}, {"O": 0.00012158, "H": 0.00012197, "L": 0.00012101, "C": 0.00012118, "V": 37368.21723644, "T": "2018-01-23T04:20:00", "BV": 4.54115628}, {"O": 0.0001215, "H": 0.00012174, "L": 0.000121, "C": 0.00012136, "V": 22723.92718656, "T": "2018-01-23T04:25:00", "BV": 2.75931952}, {"O": 0.00012136, "H": 0.00012175, "L": 0.00012136, "C": 0.0001214, "V": 20098.13133754, "T": "2018-01-23T04:30:00", "BV": 2.44092096}, {"O": 0.00012143, "H": 0.00012191, "L": 0.00012101, "C": 0.00012181, "V": 37695.51579187, "T": "2018-01-23T04:35:00", "BV": 4.57246532}, {"O": 0.00012175, "H": 0.00012191, "L": 0.0001215, "C": 0.00012163, "V": 27631.11127031, "T": "2018-01-23T04:40:00", "BV": 3.36153236}, {"O": 0.00012179, "H": 0.00012181, "L": 0.00012152, "C": 0.00012171, "V": 55560.24428525, "T": "2018-01-23T04:45:00", "BV": 6.75861054}, {"O": 0.0001217, "H": 0.0001218, "L": 0.00012156, "C": 0.00012178, "V": 53631.28416311, "T": "2018-01-23T04:50:00", "BV": 6.52485875}, {"O": 0.00012178, "H": 0.00012179, "L": 0.0001215, "C": 0.00012151, "V": 25731.20768954, "T": "2018-01-23T04:55:00", "BV": 3.13037411}, {"O": 0.00012151, "H": 0.00012178, "L": 0.0001211, "C": 0.0001216, "V": 41844.81498026, "T": "2018-01-23T05:00:00", "BV": 5.08484463}, {"O": 0.00012159, "H": 0.00012159, "L": 0.00012074, "C": 0.00012084, "V": 56966.93609659, "T": "2018-01-23T05:05:00", "BV": 6.89612369}, {"O": 0.0001213, "H": 0.0001214, "L": 0.00012084, "C": 0.00012137, "V": 87130.00089246, "T": "2018-01-23T05:10:00", "BV": 10.55437945}, {"O": 0.00012136, "H": 0.0001214, "L": 0.0001206, "C": 0.0001211, "V": 90123.71763721, "T": "2018-01-23T05:15:00", "BV": 10.89663135}, {"O": 0.00012063, "H": 0.00012135, "L": 0.0001205, "C": 0.00012062, "V": 135433.35112573, "T": "2018-01-23T05:20:00", "BV": 16.35506488}, {"O": 0.00012116, "H": 0.00012129, "L": 0.00012033, "C": 0.00012053, "V": 351373.74664752, "T": "2018-01-23T05:25:00", "BV": 42.37016031}, {"O": 0.00012053, "H": 0.00012053, "L": 0.00011989, "C": 0.00012052, "V": 475848.48375209, "T": "2018-01-23T05:30:00", "BV": 57.32329563}, {"O": 0.00012052, "H": 0.00012099, "L": 0.00012043, "C": 0.0001208, "V": 116261.01395435, "T": "2018-01-23T05:35:00", "BV": 14.01800738}, {"O": 0.00012094, "H": 0.000121, "L": 0.00011976, "C": 0.00012046, "V": 82786.41207431, "T": "2018-01-23T05:40:00", "BV": 9.98939286}, {"O": 0.00012066, "H": 0.000121, "L": 0.00012003, "C": 0.00012035, "V": 84183.64938341, "T": "2018-01-23T05:45:00", "BV": 10.15651351}, {"O": 0.00012036, "H": 0.00012119, "L": 0.00012036, "C": 0.0001208, "V": 65721.33502667, "T": "2018-01-23T05:50:00", "BV": 7.93392809}, {"O": 0.0001208, "H": 0.000121, "L": 0.0001205, "C": 0.00012059, "V": 64476.59801298, "T": "2018-01-23T05:55:00", "BV": 7.78305163}, {"O": 0.0001208, "H": 0.000121, "L": 0.00012055, "C": 0.00012096, "V": 22295.78804011, "T": "2018-01-23T06:00:00", "BV": 2.69614888}, {"O": 0.00012096, "H": 0.00012098, "L": 0.00012055, "C": 0.00012098, "V": 44723.94533818, "T": "2018-01-23T06:05:00", "BV": 5.4031951}, {"O": 0.00012096, "H": 0.0001216, "L": 0.00012096, "C": 0.0001216, "V": 188623.94006754, "T": "2018-01-23T06:10:00", "BV": 22.82524895}, {"O": 0.0001215, "H": 0.00012178, "L": 0.00012098, "C": 0.0001216, "V": 43039.95695364, "T": "2018-01-23T06:15:00", "BV": 5.2333078}, {"O": 0.00012178, "H": 0.0001218, "L": 0.00012162, "C": 0.00012165, "V": 30121.44297891, "T": "2018-01-23T06:20:00", "BV": 3.66617694}, {"O": 0.00012165, "H": 0.00012176, "L": 0.00012165, "C": 0.00012166, "V": 28947.84626831, "T": "2018-01-23T06:25:00", "BV": 3.5220363}, {"O": 0.00012165, "H": 0.00012174, "L": 0.00012135, "C": 0.00012166, "V": 47323.94556, "T": "2018-01-23T06:30:00", "BV": 5.75742051}, {"O": 0.00012173, "H": 0.00012173, "L": 0.0001211, "C": 0.0001213, "V": 9303.93536449, "T": "2018-01-23T06:35:00", "BV": 1.13048416}, {"O": 0.0001213, "H": 0.00012149, "L": 0.00012099, "C": 0.000121, "V": 41176.46144395, "T": "2018-01-23T06:40:00", "BV": 4.9889431}, {"O": 0.00012129, "H": 0.00012143, "L": 0.000121, "C": 0.000121, "V": 34360.32095827, "T": "2018-01-23T06:45:00", "BV": 4.16139191}, {"O": 0.000121, "H": 0.00012112, "L": 0.00012049, "C": 0.00012049, "V": 57797.47713328, "T": "2018-01-23T06:50:00", "BV": 6.97244148}, {"O": 0.00012049, "H": 0.00012085, "L": 0.00012001, "C": 0.00012041, "V": 91713.00176447, "T": "2018-01-23T06:55:00", "BV": 11.04822087}, {"O": 0.00012058, "H": 0.00012058, "L": 0.00012002, "C": 0.0001204, "V": 45489.55112139, "T": "2018-01-23T07:00:00", "BV": 5.47401382}, {"O": 0.0001204, "H": 0.0001204, "L": 0.00012, "C": 0.00012, "V": 102173.88893559, "T": "2018-01-23T07:05:00", "BV": 12.28760327}, {"O": 0.00012033, "H": 0.00012041, "L": 0.00012, "C": 0.00012039, "V": 133067.8973455, "T": "2018-01-23T07:10:00", "BV": 15.97496688}, {"O": 0.00012039, "H": 0.0001204, "L": 0.00011906, "C": 0.0001195, "V": 160688.96843365, "T": "2018-01-23T07:15:00", "BV": 19.21542981}, {"O": 0.00011907, "H": 0.00011987, "L": 0.00011907, "C": 0.0001195, "V": 44096.52589514, "T": "2018-01-23T07:20:00", "BV": 5.27603629}, {"O": 0.0001197, "H": 0.0001198, "L": 0.00011949, "C": 0.0001198, "V": 56848.92033652, "T": "2018-01-23T07:25:00", "BV": 6.79926701}, {"O": 0.0001198, "H": 0.00012045, "L": 0.0001195, "C": 0.00012026, "V": 35275.95235028, "T": "2018-01-23T07:30:00", "BV": 4.22993062}, {"O": 0.00012029, "H": 0.0001204, "L": 0.00011962, "C": 0.00012015, "V": 64436.51021906, "T": "2018-01-23T07:35:00", "BV": 7.73633425}, {"O": 0.00012015, "H": 0.00012044, "L": 0.00012, "C": 0.00012003, "V": 49012.87137437, "T": "2018-01-23T07:40:00", "BV": 5.88927189}, {"O": 0.00012002, "H": 0.00012032, "L": 0.00011981, "C": 0.00011981, "V": 24159.3161836, "T": "2018-01-23T07:45:00", "BV": 2.89857854}, {"O": 0.00011999, "H": 0.00012, "L": 0.00011963, "C": 0.00012, "V": 21481.53744854, "T": "2018-01-23T07:50:00", "BV": 2.57679903}, {"O": 0.00012, "H": 0.0001202, "L": 0.00011963, "C": 0.00011963, "V": 25472.66375216, "T": "2018-01-23T07:55:00", "BV": 3.05722785}, {"O": 0.00011999, "H": 0.00011999, "L": 0.00011906, "C": 0.00011907, "V": 123620.70582786, "T": "2018-01-23T08:00:00", "BV": 14.75482538}, {"O": 0.00011907, "H": 0.00011999, "L": 0.00011906, "C": 0.00011979, "V": 67165.13467526, "T": "2018-01-23T08:05:00", "BV": 8.02051753}, {"O": 0.0001198, "H": 0.00012044, "L": 0.00011948, "C": 0.0001204, "V": 49993.27966761, "T": "2018-01-23T08:10:00", "BV": 6.01095177}, {"O": 0.0001204, "H": 0.0001204, "L": 0.00011995, "C": 0.0001204, "V": 28648.26543105, "T": "2018-01-23T08:15:00", "BV": 3.44680666}, {"O": 0.00012026, "H": 0.00012044, "L": 0.00011995, "C": 0.00012044, "V": 52305.11830702, "T": "2018-01-23T08:20:00", "BV": 6.28685365}, {"O": 0.0001204, "H": 0.00012044, "L": 0.00011995, "C": 0.00011995, "V": 19490.99195011, "T": "2018-01-23T08:25:00", "BV": 2.34590326}, {"O": 0.00012039, "H": 0.00012069, "L": 0.00011994, "C": 0.00012063, "V": 80478.93769435, "T": "2018-01-23T08:30:00", "BV": 9.68051026}, {"O": 0.00012065, "H": 0.00012126, "L": 0.0001201, "C": 0.00012112, "V": 64596.15203211, "T": "2018-01-23T08:35:00", "BV": 7.78909219}, {"O": 0.00012112, "H": 0.0001215, "L": 0.00012002, "C": 0.0001213, "V": 157140.01570927, "T": "2018-01-23T08:40:00", "BV": 19.00417981}, {"O": 0.0001213, "H": 0.0001216, "L": 0.00012103, "C": 0.0001216, "V": 59323.80200525, "T": "2018-01-23T08:45:00", "BV": 7.20216417}, {"O": 0.00012106, "H": 0.00012178, "L": 0.00012106, "C": 0.00012125, "V": 142341.98599887, "T": "2018-01-23T08:50:00", "BV": 17.29232994}, {"O": 0.00012124, "H": 0.00012137, "L": 0.00012056, "C": 0.00012101, "V": 74589.38702445, "T": "2018-01-23T08:55:00", "BV": 9.03224232}, {"O": 0.00012128, "H": 0.0001218, "L": 0.00012065, "C": 0.00012089, "V": 117583.66118114, "T": "2018-01-23T09:00:00", "BV": 14.2381242}, {"O": 0.00012137, "H": 0.00012149, "L": 0.00012004, "C": 0.00012071, "V": 19170.66231344, "T": "2018-01-23T09:05:00", "BV": 2.31347629}, {"O": 0.00012071, "H": 0.0001211, "L": 0.00012006, "C": 0.0001204, "V": 86055.70134728, "T": "2018-01-23T09:10:00", "BV": 10.40545595}, {"O": 0.0001204, "H": 0.000121, "L": 0.00012, "C": 0.00012097, "V": 30347.91163109, "T": "2018-01-23T09:15:00", "BV": 3.65567801}, {"O": 0.00012084, "H": 0.000121, "L": 0.00012007, "C": 0.0001208, "V": 11732.55875805, "T": "2018-01-23T09:20:00", "BV": 1.41535116}, {"O": 0.00012078, "H": 0.0001208, "L": 0.0001202, "C": 0.00012075, "V": 24025.68053362, "T": "2018-01-23T09:25:00", "BV": 2.90222283}, {"O": 0.00012075, "H": 0.00012075, "L": 0.00012007, "C": 0.00012008, "V": 38604.70190062, "T": "2018-01-23T09:30:00", "BV": 4.65232833}, {"O": 0.00012007, "H": 0.00012048, "L": 0.00011946, "C": 0.00011965, "V": 52278.78011545, "T": "2018-01-23T09:35:00", "BV": 6.27316272}, {"O": 0.00012005, "H": 0.00012053, "L": 0.00011965, "C": 0.0001199, "V": 19111.25889922, "T": "2018-01-23T09:40:00", "BV": 2.29601755}, {"O": 0.0001199, "H": 0.0001199, "L": 0.00011965, "C": 0.0001199, "V": 16002.36474682, "T": "2018-01-23T09:45:00", "BV": 1.91724253}, {"O": 0.0001199, "H": 0.00012002, "L": 0.00011965, "C": 0.00011999, "V": 49226.18515815, "T": "2018-01-23T09:50:00", "BV": 5.9063704}, {"O": 0.00011999, "H": 0.00011999, "L": 0.00011906, "C": 0.0001198, "V": 59500.9656542, "T": "2018-01-23T09:55:00", "BV": 7.10184538}, {"O": 0.00011993, "H": 0.00012018, "L": 0.00011934, "C": 0.00012018, "V": 186902.83139327, "T": "2018-01-23T10:00:00", "BV": 22.42373186}, {"O": 0.00012018, "H": 0.00012039, "L": 0.00011995, "C": 0.00011995, "V": 21576.91625426, "T": "2018-01-23T10:05:00", "BV": 2.59619378}, {"O": 0.00012035, "H": 0.00012035, "L": 0.00011964, "C": 0.00011985, "V": 21179.2796989, "T": "2018-01-23T10:10:00", "BV": 2.54379402}, {"O": 0.00012005, "H": 0.00012005, "L": 0.00011951, "C": 0.00011976, "V": 30500.59029625, "T": "2018-01-23T10:15:00", "BV": 3.65370317}, {"O": 0.00011963, "H": 0.00012, "L": 0.000119, "C": 0.00011965, "V": 132131.03288476, "T": "2018-01-23T10:20:00", "BV": 15.7457895}, {"O": 0.0001197, "H": 0.00011997, "L": 0.00011913, "C": 0.00011949, "V": 56087.65373204, "T": "2018-01-23T10:25:00", "BV": 6.71134481}, {"O": 0.00011992, "H": 0.00011997, "L": 0.00011918, "C": 0.00011927, "V": 53549.42740354, "T": "2018-01-23T10:30:00", "BV": 6.40628433}, {"O": 0.00011971, "H": 0.00011997, "L": 0.00011921, "C": 0.00011993, "V": 60973.84991981, "T": "2018-01-23T10:35:00", "BV": 7.29723553}, {"O": 0.00011993, "H": 0.00011994, "L": 0.0001197, "C": 0.00011971, "V": 39305.32860501, "T": "2018-01-23T10:40:00", "BV": 4.71274787}, {"O": 0.00011993, "H": 0.0001204, "L": 0.00011971, "C": 0.00011976, "V": 45564.82536981, "T": "2018-01-23T10:45:00", "BV": 5.46433214}, {"O": 0.00012038, "H": 0.00012038, "L": 0.0001198, "C": 0.00012, "V": 41331.33232478, "T": "2018-01-23T10:50:00", "BV": 4.95811756}, {"O": 0.00012, "H": 0.00012039, "L": 0.00011954, "C": 0.00012039, "V": 54545.09081831, "T": "2018-01-23T10:55:00", "BV": 6.5376238}, {"O": 0.00012039, "H": 0.00012039, "L": 0.00011918, "C": 0.00012013, "V": 69735.07564297, "T": "2018-01-23T11:00:00", "BV": 8.34940742}, {"O": 0.00011976, "H": 0.00012013, "L": 0.000119, "C": 0.000119, "V": 61546.11523845, "T": "2018-01-23T11:05:00", "BV": 7.35694707}, {"O": 0.00011997, "H": 0.00012, "L": 0.00011922, "C": 0.00012, "V": 63048.02324857, "T": "2018-01-23T11:10:00", "BV": 7.55953413}, {"O": 0.00012, "H": 0.00012, "L": 0.00011928, "C": 0.00011991, "V": 25481.22874592, "T": "2018-01-23T11:15:00", "BV": 3.0531419}, {"O": 0.00011998, "H": 0.00011998, "L": 0.00011991, "C": 0.00011993, "V": 60757.96878562, "T": "2018-01-23T11:20:00", "BV": 7.28746431}, {"O": 0.00011993, "H": 0.00011996, "L": 0.00011925, "C": 0.00011988, "V": 75612.93400268, "T": "2018-01-23T11:25:00", "BV": 9.05850755}, {"O": 0.00011988, "H": 0.00011989, "L": 0.00011911, "C": 0.00011969, "V": 178711.64738918, "T": "2018-01-23T11:30:00", "BV": 21.38513483}, {"O": 0.00011962, "H": 0.00011974, "L": 0.00011904, "C": 0.00011907, "V": 137160.46166817, "T": "2018-01-23T11:35:00", "BV": 16.36563231}, {"O": 0.00011907, "H": 0.00011961, "L": 0.00011872, "C": 0.00011877, "V": 220012.10671721, "T": "2018-01-23T11:40:00", "BV": 26.18173729}, {"O": 0.00011883, "H": 0.00011884, "L": 0.00011786, "C": 0.000118, "V": 281810.00399534, "T": "2018-01-23T11:45:00", "BV": 33.33316166}, {"O": 0.0001184, "H": 0.00011954, "L": 0.00011813, "C": 0.00011872, "V": 139430.68319139, "T": "2018-01-23T11:50:00", "BV": 16.58028653}, {"O": 0.00011872, "H": 0.0001202, "L": 0.00011832, "C": 0.00012013, "V": 142618.1630606, "T": "2018-01-23T11:55:00", "BV": 17.00306315}, {"O": 0.0001202, "H": 0.00012035, "L": 0.00011914, "C": 0.00011965, "V": 57661.24478384, "T": "2018-01-23T12:00:00", "BV": 6.90364273}, {"O": 0.00011966, "H": 0.0001201, "L": 0.00011965, "C": 0.0001201, "V": 94931.74497557, "T": "2018-01-23T12:05:00", "BV": 11.38744955}, {"O": 0.0001201, "H": 0.00012028, "L": 0.00011984, "C": 0.00011987, "V": 52237.29621808, "T": "2018-01-23T12:10:00", "BV": 6.2725539}, {"O": 0.00011987, "H": 0.00012013, "L": 0.0001192, "C": 0.00011925, "V": 51215.74475205, "T": "2018-01-23T12:15:00", "BV": 6.13625794}, {"O": 0.00011925, "H": 0.0001202, "L": 0.00011925, "C": 0.00012, "V": 36704.83279469, "T": "2018-01-23T12:20:00", "BV": 4.39575189}, {"O": 0.00012, "H": 0.00012028, "L": 0.00011973, "C": 0.00012, "V": 87412.61176918, "T": "2018-01-23T12:25:00", "BV": 10.49894355}, {"O": 0.00012027, "H": 0.00012042, "L": 0.00011943, "C": 0.00011984, "V": 70880.58238687, "T": "2018-01-23T12:30:00", "BV": 8.49284677}, {"O": 0.00011973, "H": 0.00012031, "L": 0.00011973, "C": 0.00012028, "V": 60760.58379551, "T": "2018-01-23T12:35:00", "BV": 7.29247341}, {"O": 0.00012028, "H": 0.00012028, "L": 0.0001198, "C": 0.00011995, "V": 23926.19815826, "T": "2018-01-23T12:40:00", "BV": 2.87040839}, {"O": 0.0001202, "H": 0.0001209, "L": 0.00011995, "C": 0.0001209, "V": 131268.5694502, "T": "2018-01-23T12:45:00", "BV": 15.82686357}, {"O": 0.0001202, "H": 0.0001205, "L": 0.00012002, "C": 0.0001202, "V": 33010.35966818, "T": "2018-01-23T12:50:00", "BV": 3.97219822}, {"O": 0.0001203, "H": 0.00012043, "L": 0.00012, "C": 0.00012025, "V": 69107.90098068, "T": "2018-01-23T12:55:00", "BV": 8.29800336}, {"O": 0.00012023, "H": 0.00012027, "L": 0.00011951, "C": 0.00011951, "V": 65459.23498596, "T": "2018-01-23T13:00:00", "BV": 7.85193363}, {"O": 0.00011992, "H": 0.00012017, "L": 0.00011939, "C": 0.0001196, "V": 190469.96165241, "T": "2018-01-23T13:05:00", "BV": 22.79837781}, {"O": 0.00011995, "H": 0.00011995, "L": 0.00011916, "C": 0.00011985, "V": 98585.967948, "T": "2018-01-23T13:10:00", "BV": 11.79868237}, {"O": 0.00011985, "H": 0.00012047, "L": 0.00011951, "C": 0.0001199, "V": 67788.7911536, "T": "2018-01-23T13:15:00", "BV": 8.12956103}, {"O": 0.00011989, "H": 0.00012, "L": 0.00011917, "C": 0.00011971, "V": 58561.41451113, "T": "2018-01-23T13:20:00", "BV": 7.00746806}, {"O": 0.00011971, "H": 0.00012043, "L": 0.00011936, "C": 0.00012, "V": 34486.39960398, "T": "2018-01-23T13:25:00", "BV": 4.1354704}, {"O": 0.00011999, "H": 0.00012, "L": 0.00011942, "C": 0.00012, "V": 35805.33463173, "T": "2018-01-23T13:30:00", "BV": 4.29162548}, {"O": 0.00012, "H": 0.00012, "L": 0.00011985, "C": 0.0001199, "V": 17335.69100217, "T": "2018-01-23T13:35:00", "BV": 2.07918548}, {"O": 0.00012, "H": 0.0001206, "L": 0.0001199, "C": 0.00012059, "V": 51223.7638521, "T": "2018-01-23T13:40:00", "BV": 6.15760045}, {"O": 0.00012006, "H": 0.00012156, "L": 0.00012006, "C": 0.00012118, "V": 120869.17663134, "T": "2018-01-23T13:45:00", "BV": 14.63595721}, {"O": 0.00012118, "H": 0.00012218, "L": 0.00012094, "C": 0.00012155, "V": 286874.64810158, "T": "2018-01-23T13:50:00", "BV": 34.91611112}, {"O": 0.00012159, "H": 0.00012185, "L": 0.00012096, "C": 0.00012185, "V": 194270.84456156, "T": "2018-01-23T13:55:00", "BV": 23.58374259}, {"O": 0.00012161, "H": 0.00012211, "L": 0.00012123, "C": 0.00012173, "V": 358223.7767761, "T": "2018-01-23T14:00:00", "BV": 43.58426937}, {"O": 0.00012171, "H": 0.000122, "L": 0.0001215, "C": 0.00012188, "V": 58006.86888344, "T": "2018-01-23T14:05:00", "BV": 7.06630618}, {"O": 0.00012188, "H": 0.00012244, "L": 0.00012176, "C": 0.00012232, "V": 74400.01188124, "T": "2018-01-23T14:10:00", "BV": 9.09139123}, {"O": 0.00012232, "H": 0.00012278, "L": 0.00012181, "C": 0.00012217, "V": 230695.48402459, "T": "2018-01-23T14:15:00", "BV": 28.18193284}, {"O": 0.0001221, "H": 0.00012238, "L": 0.00012154, "C": 0.00012201, "V": 150429.5432713, "T": "2018-01-23T14:20:00", "BV": 18.33612935}, {"O": 0.00012201, "H": 0.00012248, "L": 0.00012166, "C": 0.00012248, "V": 85544.87147174, "T": "2018-01-23T14:25:00", "BV": 10.43685049}, {"O": 0.00012214, "H": 0.00012243, "L": 0.00012171, "C": 0.00012213, "V": 71148.88150022, "T": "2018-01-23T14:30:00", "BV": 8.68271426}, {"O": 0.00012213, "H": 0.00012213, "L": 0.00012142, "C": 0.0001218, "V": 51008.56598119, "T": "2018-01-23T14:35:00", "BV": 6.21028285}, {"O": 0.0001218, "H": 0.00012212, "L": 0.0001217, "C": 0.00012208, "V": 53809.6839703, "T": "2018-01-23T14:40:00", "BV": 6.56078939}, {"O": 0.00012212, "H": 0.0001223, "L": 0.0001218, "C": 0.0001223, "V": 120821.87237134, "T": "2018-01-23T14:45:00", "BV": 14.75502092}, {"O": 0.0001223, "H": 0.00012302, "L": 0.00012213, "C": 0.00012264, "V": 212617.09547245, "T": "2018-01-23T14:50:00", "BV": 26.02452478}, {"O": 0.00012305, "H": 0.0001237, "L": 0.0001226, "C": 0.00012314, "V": 215887.50381279, "T": "2018-01-23T14:55:00", "BV": 26.62196204}, {"O": 0.00012324, "H": 0.00012395, "L": 0.00012295, "C": 0.00012395, "V": 87764.09542378, "T": "2018-01-23T15:00:00", "BV": 10.83618672}, {"O": 0.00012392, "H": 0.0001246, "L": 0.00012336, "C": 0.0001242, "V": 282189.36054749, "T": "2018-01-23T15:05:00", "BV": 34.97440179}, {"O": 0.0001242, "H": 0.0001273, "L": 0.00012419, "C": 0.00012717, "V": 393405.77022461, "T": "2018-01-23T15:10:00", "BV": 49.35021791}, {"O": 0.0001272, "H": 0.00012794, "L": 0.00012571, "C": 0.00012664, "V": 699265.21489563, "T": "2018-01-23T15:15:00", "BV": 88.87200312}, {"O": 0.00012664, "H": 0.00012665, "L": 0.00012501, "C": 0.00012589, "V": 311949.98395398, "T": "2018-01-23T15:20:00", "BV": 39.26918527}, {"O": 0.0001258, "H": 0.00012658, "L": 0.00012503, "C": 0.00012592, "V": 351148.48282041, "T": "2018-01-23T15:25:00", "BV": 44.18337652}, {"O": 0.00012589, "H": 0.00012634, "L": 0.00012525, "C": 0.00012599, "V": 282269.65566815, "T": "2018-01-23T15:30:00", "BV": 35.53214954}, {"O": 0.00012553, "H": 0.00012599, "L": 0.0001243, "C": 0.0001243, "V": 113917.92781811, "T": "2018-01-23T15:35:00", "BV": 14.25057779}, {"O": 0.00012449, "H": 0.00012489, "L": 0.00012381, "C": 0.00012415, "V": 123007.61720064, "T": "2018-01-23T15:40:00", "BV": 15.26374258}, {"O": 0.00012455, "H": 0.00012541, "L": 0.00012416, "C": 0.00012507, "V": 90100.44379684, "T": "2018-01-23T15:45:00", "BV": 11.25883246}, {"O": 0.00012507, "H": 0.00012588, "L": 0.00012471, "C": 0.0001256, "V": 70450.89993349, "T": "2018-01-23T15:50:00", "BV": 8.83403281}, {"O": 0.00012582, "H": 0.00012582, "L": 0.000125, "C": 0.00012548, "V": 124417.34387761, "T": "2018-01-23T15:55:00", "BV": 15.58394153}, {"O": 0.00012546, "H": 0.0001262, "L": 0.0001251, "C": 0.0001262, "V": 108534.00617448, "T": "2018-01-23T16:00:00", "BV": 13.63193838}, {"O": 0.0001262, "H": 0.0001275, "L": 0.00012604, "C": 0.0001266, "V": 362698.18748238, "T": "2018-01-23T16:05:00", "BV": 45.98671441}, {"O": 0.0001268, "H": 0.00012719, "L": 0.00012588, "C": 0.0001265, "V": 208356.47792266, "T": "2018-01-23T16:10:00", "BV": 26.38736306}, {"O": 0.0001265, "H": 0.0001265, "L": 0.00012585, "C": 0.000126, "V": 71383.86112198, "T": "2018-01-23T16:15:00", "BV": 9.00500591}, {"O": 0.00012599, "H": 0.00012616, "L": 0.00012442, "C": 0.00012495, "V": 89225.41888327, "T": "2018-01-23T16:20:00", "BV": 11.18462128}, {"O": 0.00012495, "H": 0.0001269, "L": 0.00012464, "C": 0.00012685, "V": 113282.46137645, "T": "2018-01-23T16:25:00", "BV": 14.26721322}, {"O": 0.0001269, "H": 0.000127, "L": 0.00012579, "C": 0.00012579, "V": 168243.6090497, "T": "2018-01-23T16:30:00", "BV": 21.28455101}, {"O": 0.00012592, "H": 0.00012645, "L": 0.00012525, "C": 0.00012558, "V": 112482.58699605, "T": "2018-01-23T16:35:00", "BV": 14.17400159}, {"O": 0.00012558, "H": 0.00012597, "L": 0.00012526, "C": 0.00012577, "V": 163434.19613783, "T": "2018-01-23T16:40:00", "BV": 20.52642834}, {"O": 0.00012577, "H": 0.00012654, "L": 0.00012565, "C": 0.00012628, "V": 63497.07390435, "T": "2018-01-23T16:45:00", "BV": 8.01769246}, {"O": 0.00012628, "H": 0.00012644, "L": 0.00012546, "C": 0.00012567, "V": 65834.01174472, "T": "2018-01-23T16:50:00", "BV": 8.2944692}, {"O": 0.0001259, "H": 0.00012679, "L": 0.00012549, "C": 0.000126, "V": 180864.12985713, "T": "2018-01-23T16:55:00", "BV": 22.8056545}, {"O": 0.000126, "H": 0.0001265, "L": 0.0001258, "C": 0.00012601, "V": 107698.3927419, "T": "2018-01-23T17:00:00", "BV": 13.58918598}, {"O": 0.00012601, "H": 0.00012628, "L": 0.00012579, "C": 0.00012579, "V": 144683.81728266, "T": "2018-01-23T17:05:00", "BV": 18.23209826}, {"O": 0.000126, "H": 0.00012601, "L": 0.00012417, "C": 0.0001245, "V": 145493.33244803, "T": "2018-01-23T17:10:00", "BV": 18.18367638}, {"O": 0.0001245, "H": 0.0001245, "L": 0.00012268, "C": 0.00012279, "V": 216064.49690366, "T": "2018-01-23T17:15:00", "BV": 26.65942384}, {"O": 0.00012276, "H": 0.00012351, "L": 0.00012276, "C": 0.00012344, "V": 158164.05033077, "T": "2018-01-23T17:20:00", "BV": 19.50182512}, {"O": 0.00012345, "H": 0.00012423, "L": 0.0001233, "C": 0.00012387, "V": 141625.65492613, "T": "2018-01-23T17:25:00", "BV": 17.52150844}, {"O": 0.00012386, "H": 0.00012386, "L": 0.00012288, "C": 0.000123, "V": 78102.69919651, "T": "2018-01-23T17:30:00", "BV": 9.62266163}, {"O": 0.000123, "H": 0.00012321, "L": 0.00012288, "C": 0.00012288, "V": 34245.71673271, "T": "2018-01-23T17:35:00", "BV": 4.21141112}, {"O": 0.00012288, "H": 0.00012288, "L": 0.00012174, "C": 0.00012177, "V": 91410.40333478, "T": "2018-01-23T17:40:00", "BV": 11.15414939}, {"O": 0.00012177, "H": 0.00012194, "L": 0.00012122, "C": 0.00012176, "V": 186537.45811526, "T": "2018-01-23T17:45:00", "BV": 22.68536971}, {"O": 0.00012174, "H": 0.0001233, "L": 0.00012174, "C": 0.00012311, "V": 59437.87856938, "T": "2018-01-23T17:50:00", "BV": 7.29949949}, {"O": 0.00012311, "H": 0.00012314, "L": 0.0001219, "C": 0.00012261, "V": 98066.10048777, "T": "2018-01-23T17:55:00", "BV": 12.01704164}, {"O": 0.00012243, "H": 0.00012322, "L": 0.00012207, "C": 0.00012321, "V": 77985.54535264, "T": "2018-01-23T18:00:00", "BV": 9.56830799}, {"O": 0.00012321, "H": 0.0001236, "L": 0.00012265, "C": 0.0001236, "V": 92821.14021359, "T": "2018-01-23T18:05:00", "BV": 11.43916494}, {"O": 0.0001236, "H": 0.000124, "L": 0.00012255, "C": 0.00012381, "V": 111527.82555053, "T": "2018-01-23T18:10:00", "BV": 13.78691064}, {"O": 0.00012381, "H": 0.00012382, "L": 0.00012297, "C": 0.00012344, "V": 36017.75743394, "T": "2018-01-23T18:15:00", "BV": 4.44337245}, {"O": 0.00012328, "H": 0.00012344, "L": 0.00012256, "C": 0.00012293, "V": 19664.93049821, "T": "2018-01-23T18:20:00", "BV": 2.41823229}, {"O": 0.00012286, "H": 0.00012293, "L": 0.00012255, "C": 0.00012289, "V": 41821.05684201, "T": "2018-01-23T18:25:00", "BV": 5.13694323}, {"O": 0.00012289, "H": 0.00012289, "L": 0.00012287, "C": 0.00012287, "V": 54278.24341877, "T": "2018-01-23T18:30:00", "BV": 6.66950775}, {"O": 0.00012289, "H": 0.0001229, "L": 0.00012207, "C": 0.0001225, "V": 62853.29981171, "T": "2018-01-23T18:35:00", "BV": 7.71280022}, {"O": 0.0001225, "H": 0.00012277, "L": 0.00012206, "C": 0.00012273, "V": 47590.2682193, "T": "2018-01-23T18:40:00", "BV": 5.82189955}, {"O": 0.00012235, "H": 0.0001236, "L": 0.00012235, "C": 0.0001236, "V": 25660.85853064, "T": "2018-01-23T18:45:00", "BV": 3.15385168}, {"O": 0.00012333, "H": 0.0001236, "L": 0.00012294, "C": 0.00012302, "V": 27321.53872047, "T": "2018-01-23T18:50:00", "BV": 3.37104328}, {"O": 0.0001233, "H": 0.00012394, "L": 0.0001226, "C": 0.00012292, "V": 54658.85791404, "T": "2018-01-23T18:55:00", "BV": 6.72446095}, {"O": 0.00012288, "H": 0.00012288, "L": 0.00012206, "C": 0.00012244, "V": 25227.77281863, "T": "2018-01-23T19:00:00", "BV": 3.0891903}, {"O": 0.0001224, "H": 0.00012244, "L": 0.00012138, "C": 0.00012191, "V": 99813.85465952, "T": "2018-01-23T19:05:00", "BV": 12.15444553}, {"O": 0.00012152, "H": 0.00012216, "L": 0.00012138, "C": 0.00012209, "V": 37765.53838834, "T": "2018-01-23T19:10:00", "BV": 4.59658598}, {"O": 0.00012209, "H": 0.00012229, "L": 0.00012181, "C": 0.00012219, "V": 23440.0209625, "T": "2018-01-23T19:15:00", "BV": 2.86325406}, {"O": 0.00012218, "H": 0.00012274, "L": 0.00012183, "C": 0.0001223, "V": 56440.44407268, "T": "2018-01-23T19:20:00", "BV": 6.90063554}, {"O": 0.00012222, "H": 0.00012228, "L": 0.00012185, "C": 0.00012187, "V": 20299.9305576, "T": "2018-01-23T19:25:00", "BV": 2.47690432}, {"O": 0.00012188, "H": 0.00012236, "L": 0.00012188, "C": 0.00012221, "V": 35317.93183949, "T": "2018-01-23T19:30:00", "BV": 4.31489984}, {"O": 0.00012221, "H": 0.00012246, "L": 0.0001221, "C": 0.00012213, "V": 14390.58820021, "T": "2018-01-23T19:35:00", "BV": 1.75890896}, {"O": 0.00012213, "H": 0.00012259, "L": 0.00012185, "C": 0.00012243, "V": 51137.36897683, "T": "2018-01-23T19:40:00", "BV": 6.24657205}, {"O": 0.00012212, "H": 0.00012245, "L": 0.00012136, "C": 0.00012143, "V": 163995.44077544, "T": "2018-01-23T19:45:00", "BV": 19.96918966}, {"O": 0.00012143, "H": 0.00012192, "L": 0.00012118, "C": 0.00012132, "V": 112383.92273261, "T": "2018-01-23T19:50:00", "BV": 13.64884415}, {"O": 0.00012132, "H": 0.00012212, "L": 0.00012116, "C": 0.00012188, "V": 68055.2316165, "T": "2018-01-23T19:55:00", "BV": 8.28069458}, {"O": 0.00012188, "H": 0.0001226, "L": 0.000121, "C": 0.00012138, "V": 84141.20334456, "T": "2018-01-23T20:00:00", "BV": 10.2105989}, {"O": 0.00012153, "H": 0.000122, "L": 0.00012104, "C": 0.00012136, "V": 66025.95377323, "T": "2018-01-23T20:05:00", "BV": 8.00201702}, {"O": 0.00012104, "H": 0.00012197, "L": 0.00012104, "C": 0.00012136, "V": 25442.26685743, "T": "2018-01-23T20:10:00", "BV": 3.08619801}, {"O": 0.0001212, "H": 0.00012169, "L": 0.00012098, "C": 0.00012169, "V": 55812.45339581, "T": "2018-01-23T20:15:00", "BV": 6.77374081}, {"O": 0.00012169, "H": 0.00012301, "L": 0.00012125, "C": 0.00012301, "V": 41824.75686661, "T": "2018-01-23T20:20:00", "BV": 5.10906883}, {"O": 0.00012267, "H": 0.00012335, "L": 0.00012233, "C": 0.0001232, "V": 52280.80286539, "T": "2018-01-23T20:25:00", "BV": 6.4168195}, {"O": 0.0001232, "H": 0.00012368, "L": 0.00012315, "C": 0.00012366, "V": 32268.53244208, "T": "2018-01-23T20:30:00", "BV": 3.98266099}, {"O": 0.00012366, "H": 0.00012368, "L": 0.0001227, "C": 0.00012314, "V": 100256.64081975, "T": "2018-01-23T20:35:00", "BV": 12.38319454}, {"O": 0.0001231, "H": 0.00012314, "L": 0.00012269, "C": 0.00012294, "V": 25513.44760166, "T": "2018-01-23T20:40:00", "BV": 3.13522502}, {"O": 0.0001228, "H": 0.00012335, "L": 0.00012274, "C": 0.000123, "V": 72755.36044043, "T": "2018-01-23T20:45:00", "BV": 8.94902344}, {"O": 0.000123, "H": 0.00012336, "L": 0.00012274, "C": 0.00012336, "V": 40984.68627553, "T": "2018-01-23T20:50:00", "BV": 5.050412}, {"O": 0.00012336, "H": 0.000124, "L": 0.00012335, "C": 0.00012353, "V": 47042.84095012, "T": "2018-01-23T20:55:00", "BV": 5.81431916}, {"O": 0.00012353, "H": 0.00012427, "L": 0.00012353, "C": 0.0001239, "V": 52571.17436831, "T": "2018-01-23T21:00:00", "BV": 6.51538585}, {"O": 0.00012382, "H": 0.0001241, "L": 0.00012381, "C": 0.00012381, "V": 57207.04374211, "T": "2018-01-23T21:05:00", "BV": 7.08849863}, {"O": 0.00012381, "H": 0.000124, "L": 0.0001231, "C": 0.0001231, "V": 45574.44227127, "T": "2018-01-23T21:10:00", "BV": 5.63250636}, {"O": 0.0001231, "H": 0.00012351, "L": 0.00012301, "C": 0.00012335, "V": 18941.91252765, "T": "2018-01-23T21:15:00", "BV": 2.3354919}, {"O": 0.00012334, "H": 0.00012334, "L": 0.00012267, "C": 0.00012298, "V": 15904.36217702, "T": "2018-01-23T21:20:00", "BV": 1.95642326}, {"O": 0.00012297, "H": 0.0001234, "L": 0.00012225, "C": 0.0001233, "V": 44361.34512508, "T": "2018-01-23T21:25:00", "BV": 5.4471163}, {"O": 0.0001233, "H": 0.0001234, "L": 0.00012255, "C": 0.00012339, "V": 58619.00688737, "T": "2018-01-23T21:30:00", "BV": 7.22890954}, {"O": 0.00012339, "H": 0.00012434, "L": 0.00012339, "C": 0.0001241, "V": 59709.74732187, "T": "2018-01-23T21:35:00", "BV": 7.39615945}, {"O": 0.00012367, "H": 0.00012411, "L": 0.0001233, "C": 0.0001235, "V": 37493.93413612, "T": "2018-01-23T21:40:00", "BV": 4.63379992}, {"O": 0.0001235, "H": 0.00012435, "L": 0.0001233, "C": 0.00012423, "V": 34859.60041733, "T": "2018-01-23T21:45:00", "BV": 4.30727297}, {"O": 0.00012407, "H": 0.00012425, "L": 0.0001236, "C": 0.00012417, "V": 41235.2481791, "T": "2018-01-23T21:50:00", "BV": 5.11974018}, {"O": 0.00012415, "H": 0.00012463, "L": 0.00012407, "C": 0.00012446, "V": 49519.32519368, "T": "2018-01-23T21:55:00", "BV": 6.15254062}, {"O": 0.00012419, "H": 0.0001255, "L": 0.00012411, "C": 0.0001255, "V": 123734.12900219, "T": "2018-01-23T22:00:00", "BV": 15.45618758}, {"O": 0.0001255, "H": 0.00012576, "L": 0.00012542, "C": 0.00012575, "V": 60691.35098592, "T": "2018-01-23T22:05:00", "BV": 7.62794591}, {"O": 0.00012575, "H": 0.00012618, "L": 0.00012508, "C": 0.00012511, "V": 110428.43058046, "T": "2018-01-23T22:10:00", "BV": 13.90256333}, {"O": 0.00012511, "H": 0.00012525, "L": 0.0001243, "C": 0.00012519, "V": 57852.92001841, "T": "2018-01-23T22:15:00", "BV": 7.22863868}, {"O": 0.00012519, "H": 0.00012609, "L": 0.00012519, "C": 0.0001259, "V": 57065.5149084, "T": "2018-01-23T22:20:00", "BV": 7.18317459}, {"O": 0.00012589, "H": 0.000126, "L": 0.0001252, "C": 0.00012591, "V": 75414.70142946, "T": "2018-01-23T22:25:00", "BV": 9.48672978}, {"O": 0.00012583, "H": 0.00012589, "L": 0.0001252, "C": 0.0001252, "V": 88975.33490928, "T": "2018-01-23T22:30:00", "BV": 11.16418962}, {"O": 0.0001252, "H": 0.0001252, "L": 0.00012496, "C": 0.00012505, "V": 44497.98869953, "T": "2018-01-23T22:35:00", "BV": 5.56829693}, {"O": 0.00012496, "H": 0.00012505, "L": 0.00012414, "C": 0.00012446, "V": 77682.52737589, "T": "2018-01-23T22:40:00", "BV": 9.6638879}, {"O": 0.00012446, "H": 0.00012446, "L": 0.0001241, "C": 0.00012411, "V": 74047.57542326, "T": "2018-01-23T22:45:00", "BV": 9.20728525}, {"O": 0.00012411, "H": 0.00012411, "L": 0.0001235, "C": 0.00012372, "V": 33606.71921629, "T": "2018-01-23T22:50:00", "BV": 4.16692448}, {"O": 0.00012372, "H": 0.00012386, "L": 0.00012346, "C": 0.00012386, "V": 60705.49308858, "T": "2018-01-23T22:55:00", "BV": 7.50536339}, {"O": 0.0001239, "H": 0.00012424, "L": 0.00012336, "C": 0.00012383, "V": 58920.21672043, "T": "2018-01-23T23:00:00", "BV": 7.29884124}, {"O": 0.000124, "H": 0.00012415, "L": 0.00012362, "C": 0.000124, "V": 24151.69136334, "T": "2018-01-23T23:05:00", "BV": 2.99319939}, {"O": 0.000124, "H": 0.00012434, "L": 0.00012387, "C": 0.00012411, "V": 33355.16467912, "T": "2018-01-23T23:10:00", "BV": 4.14004907}, {"O": 0.00012411, "H": 0.0001242, "L": 0.00012351, "C": 0.00012351, "V": 69069.66321693, "T": "2018-01-23T23:15:00", "BV": 8.55896702}, {"O": 0.0001235, "H": 0.00012381, "L": 0.00012301, "C": 0.00012301, "V": 48002.01844292, "T": "2018-01-23T23:20:00", "BV": 5.92991789}, {"O": 0.00012323, "H": 0.00012346, "L": 0.00012281, "C": 0.00012323, "V": 49832.18866719, "T": "2018-01-23T23:25:00", "BV": 6.14128628}, {"O": 0.00012323, "H": 0.00012347, "L": 0.00012295, "C": 0.00012295, "V": 51421.93231362, "T": "2018-01-23T23:30:00", "BV": 6.3310214}, {"O": 0.00012296, "H": 0.00012296, "L": 0.00012232, "C": 0.00012282, "V": 98018.35556818, "T": "2018-01-23T23:35:00", "BV": 12.00982122}, {"O": 0.00012278, "H": 0.0001229, "L": 0.00012223, "C": 0.00012286, "V": 48435.43123731, "T": "2018-01-23T23:40:00", "BV": 5.92850404}, {"O": 0.0001227, "H": 0.00012278, "L": 0.0001218, "C": 0.00012236, "V": 66122.41049054, "T": "2018-01-23T23:45:00", "BV": 8.07993041}, {"O": 0.00012236, "H": 0.00012305, "L": 0.00012188, "C": 0.00012258, "V": 131315.66130993, "T": "2018-01-23T23:50:00", "BV": 16.06720626}, {"O": 0.00012257, "H": 0.00012347, "L": 0.000122, "C": 0.00012309, "V": 149250.56931031, "T": "2018-01-23T23:55:00", "BV": 18.27500517}, {"O": 0.00012342, "H": 0.0001244, "L": 0.00012281, "C": 0.00012281, "V": 251826.93411358, "T": "2018-01-24T00:00:00", "BV": 31.08863759}, {"O": 0.00012296, "H": 0.00012328, "L": 0.00012191, "C": 0.00012205, "V": 182805.22471379, "T": "2018-01-24T00:05:00", "BV": 22.39092089}, {"O": 0.00012213, "H": 0.00012284, "L": 0.00012196, "C": 0.00012201, "V": 66350.89846199, "T": "2018-01-24T00:10:00", "BV": 8.10753021}, {"O": 0.00012201, "H": 0.0001226, "L": 0.00012191, "C": 0.0001223, "V": 92741.99430403, "T": "2018-01-24T00:15:00", "BV": 11.31187498}, {"O": 0.0001223, "H": 0.0001223, "L": 0.00012177, "C": 0.00012205, "V": 56883.81141066, "T": "2018-01-24T00:20:00", "BV": 6.93739468}, {"O": 0.00012205, "H": 0.00012226, "L": 0.00012187, "C": 0.00012201, "V": 40850.57033728, "T": "2018-01-24T00:25:00", "BV": 4.98563853}, {"O": 0.00012201, "H": 0.00012223, "L": 0.00012178, "C": 0.00012219, "V": 44170.66148443, "T": "2018-01-24T00:30:00", "BV": 5.38444194}, {"O": 0.00012187, "H": 0.0001222, "L": 0.00012156, "C": 0.00012219, "V": 28952.13770215, "T": "2018-01-24T00:35:00", "BV": 3.52759514}, {"O": 0.00012219, "H": 0.00012223, "L": 0.00012162, "C": 0.00012208, "V": 73111.0428822, "T": "2018-01-24T00:40:00", "BV": 8.92826848}, {"O": 0.00012182, "H": 0.0001225, "L": 0.00012182, "C": 0.0001225, "V": 55020.97220164, "T": "2018-01-24T00:45:00", "BV": 6.73227954}, {"O": 0.0001225, "H": 0.0001226, "L": 0.00012206, "C": 0.00012249, "V": 15748.8961887, "T": "2018-01-24T00:50:00", "BV": 1.92770347}, {"O": 0.00012249, "H": 0.00012299, "L": 0.00012211, "C": 0.00012245, "V": 89694.88852352, "T": "2018-01-24T00:55:00", "BV": 10.99180072}, {"O": 0.00012245, "H": 0.00012289, "L": 0.00012201, "C": 0.00012267, "V": 141079.65517402, "T": "2018-01-24T01:00:00", "BV": 17.26875193}, {"O": 0.00012267, "H": 0.00012299, "L": 0.00012267, "C": 0.00012299, "V": 15208.66463342, "T": "2018-01-24T01:05:00", "BV": 1.86856114}, {"O": 0.00012299, "H": 0.00012358, "L": 0.0001228, "C": 0.00012346, "V": 20256.36182477, "T": "2018-01-24T01:10:00", "BV": 2.49943497}, {"O": 0.00012346, "H": 0.00012348, "L": 0.00012268, "C": 0.00012346, "V": 13148.64334089, "T": "2018-01-24T01:15:00", "BV": 1.62054836}, {"O": 0.00012303, "H": 0.0001243, "L": 0.00012302, "C": 0.00012346, "V": 214569.72119015, "T": "2018-01-24T01:20:00", "BV": 26.57699654}, {"O": 0.0001233, "H": 0.00012376, "L": 0.00012308, "C": 0.00012323, "V": 47436.07337646, "T": "2018-01-24T01:25:00", "BV": 5.85170326}, {"O": 0.00012322, "H": 0.00012375, "L": 0.00012162, "C": 0.00012311, "V": 83011.58848061, "T": "2018-01-24T01:30:00", "BV": 10.20188235}, {"O": 0.00012289, "H": 0.00012305, "L": 0.00012274, "C": 0.00012277, "V": 13121.68540862, "T": "2018-01-24T01:35:00", "BV": 1.61105067}, {"O": 0.00012274, "H": 0.00012289, "L": 0.00012208, "C": 0.00012289, "V": 113103.80269323, "T": "2018-01-24T01:40:00", "BV": 13.87488867}, {"O": 0.00012289, "H": 0.00012333, "L": 0.00012289, "C": 0.00012333, "V": 36046.43281684, "T": "2018-01-24T01:45:00", "BV": 4.44176897}, {"O": 0.00012333, "H": 0.00012333, "L": 0.00012234, "C": 0.00012325, "V": 92750.09535924, "T": "2018-01-24T01:50:00", "BV": 11.39331775}, {"O": 0.00012327, "H": 0.00012327, "L": 0.00012259, "C": 0.00012299, "V": 11428.77461175, "T": "2018-01-24T01:55:00", "BV": 1.40438757}, {"O": 0.00012299, "H": 0.00012299, "L": 0.00012232, "C": 0.00012291, "V": 51197.76436399, "T": "2018-01-24T02:00:00", "BV": 6.29102241}, {"O": 0.00012264, "H": 0.00012359, "L": 0.00012264, "C": 0.00012354, "V": 31830.75712734, "T": "2018-01-24T02:05:00", "BV": 3.91760673}, {"O": 0.00012355, "H": 0.00012371, "L": 0.00012266, "C": 0.00012285, "V": 114927.79920451, "T": "2018-01-24T02:10:00", "BV": 14.16278059}, {"O": 0.00012297, "H": 0.0001234, "L": 0.00012285, "C": 0.0001234, "V": 18582.28258017, "T": "2018-01-24T02:15:00", "BV": 2.28541863}, {"O": 0.00012339, "H": 0.00012371, "L": 0.00012297, "C": 0.00012371, "V": 32138.77396084, "T": "2018-01-24T02:20:00", "BV": 3.95669484}, {"O": 0.00012316, "H": 0.00012371, "L": 0.00012313, "C": 0.0001235, "V": 13263.09783462, "T": "2018-01-24T02:25:00", "BV": 1.63714454}, {"O": 0.00012369, "H": 0.00012372, "L": 0.0001235, "C": 0.00012353, "V": 14859.04238719, "T": "2018-01-24T02:30:00", "BV": 1.83717845}, {"O": 0.00012353, "H": 0.000124, "L": 0.0001235, "C": 0.000124, "V": 22994.73474979, "T": "2018-01-24T02:35:00", "BV": 2.84205388}, {"O": 0.000124, "H": 0.00012432, "L": 0.00012371, "C": 0.00012407, "V": 81144.842866, "T": "2018-01-24T02:40:00", "BV": 10.07727077}, {"O": 0.00012375, "H": 0.0001242, "L": 0.00012371, "C": 0.00012399, "V": 25867.8352419, "T": "2018-01-24T02:45:00", "BV": 3.20590331}, {"O": 0.00012399, "H": 0.00012434, "L": 0.00012399, "C": 0.00012399, "V": 19672.69665054, "T": "2018-01-24T02:50:00", "BV": 2.44334204}, {"O": 0.00012399, "H": 0.00012433, "L": 0.00012399, "C": 0.00012431, "V": 32186.09155401, "T": "2018-01-24T02:55:00", "BV": 3.99638226}, {"O": 0.00012431, "H": 0.00012432, "L": 0.00012402, "C": 0.00012402, "V": 15901.50304103, "T": "2018-01-24T03:00:00", "BV": 1.97401313}, {"O": 0.00012403, "H": 0.0001242, "L": 0.0001239, "C": 0.0001239, "V": 21550.9002305, "T": "2018-01-24T03:05:00", "BV": 2.67242844}, {"O": 0.0001239, "H": 0.00012395, "L": 0.00012384, "C": 0.00012395, "V": 48090.69389304, "T": "2018-01-24T03:10:00", "BV": 5.96020627}, {"O": 0.000124, "H": 0.0001242, "L": 0.000124, "C": 0.00012419, "V": 45383.38938791, "T": "2018-01-24T03:15:00", "BV": 5.62973735}, {"O": 0.00012419, "H": 0.00012503, "L": 0.00012419, "C": 0.00012503, "V": 79221.28301241, "T": "2018-01-24T03:20:00", "BV": 9.86010197}, {"O": 0.00012503, "H": 0.00012507, "L": 0.00012415, "C": 0.00012456, "V": 75371.71191636, "T": "2018-01-24T03:25:00", "BV": 9.39750892}, {"O": 0.00012499, "H": 0.0001251, "L": 0.00012454, "C": 0.00012505, "V": 102448.45043091, "T": "2018-01-24T03:30:00", "BV": 12.80050615}, {"O": 0.00012505, "H": 0.00012513, "L": 0.00012368, "C": 0.00012372, "V": 149951.20017075, "T": "2018-01-24T03:35:00", "BV": 18.65662375}, {"O": 0.00012372, "H": 0.00012431, "L": 0.0001236, "C": 0.00012368, "V": 83673.30442873, "T": "2018-01-24T03:40:00", "BV": 10.34914332}, {"O": 0.00012368, "H": 0.00012458, "L": 0.00012362, "C": 0.00012423, "V": 25305.28796986, "T": "2018-01-24T03:45:00", "BV": 3.13874499}, {"O": 0.00012398, "H": 0.0001242, "L": 0.00012368, "C": 0.00012396, "V": 24623.14760644, "T": "2018-01-24T03:50:00", "BV": 3.05263246}, {"O": 0.00012396, "H": 0.00012471, "L": 0.00012368, "C": 0.000124, "V": 73392.52403593, "T": "2018-01-24T03:55:00", "BV": 9.10426794}, {"O": 0.000124, "H": 0.00012463, "L": 0.00012376, "C": 0.0001245, "V": 53970.3526145, "T": "2018-01-24T04:00:00", "BV": 6.7028271}, {"O": 0.00012441, "H": 0.00012441, "L": 0.00012366, "C": 0.00012436, "V": 26119.72041107, "T": "2018-01-24T04:05:00", "BV": 3.24028126}, {"O": 0.00012399, "H": 0.00012432, "L": 0.0001215, "C": 0.00012366, "V": 195561.81560324, "T": "2018-01-24T04:10:00", "BV": 24.01098477}, {"O": 0.00012366, "H": 0.00012376, "L": 0.00012273, "C": 0.00012311, "V": 339944.66964514, "T": "2018-01-24T04:15:00", "BV": 41.82141595}, {"O": 0.00012316, "H": 0.0001237, "L": 0.00012289, "C": 0.0001237, "V": 60020.1029187, "T": "2018-01-24T04:20:00", "BV": 7.39600455}, {"O": 0.0001237, "H": 0.0001237, "L": 0.00012289, "C": 0.000123, "V": 60339.10893349, "T": "2018-01-24T04:25:00", "BV": 7.42926176}, {"O": 0.00012299, "H": 0.00012385, "L": 0.00012291, "C": 0.0001237, "V": 56718.7504216, "T": "2018-01-24T04:30:00", "BV": 7.00661935}, {"O": 0.0001237, "H": 0.0001237, "L": 0.00012352, "C": 0.00012355, "V": 37989.77258371, "T": "2018-01-24T04:35:00", "BV": 4.69893709}, {"O": 0.00012365, "H": 0.00012365, "L": 0.00012355, "C": 0.00012356, "V": 35923.55976543, "T": "2018-01-24T04:40:00", "BV": 4.43909983}, {"O": 0.00012356, "H": 0.00012359, "L": 0.00012276, "C": 0.00012344, "V": 23001.43353449, "T": "2018-01-24T04:45:00", "BV": 2.83921262}, {"O": 0.00012305, "H": 0.00012344, "L": 0.00012295, "C": 0.00012342, "V": 31409.32308612, "T": "2018-01-24T04:50:00", "BV": 3.87242}, {"O": 0.00012335, "H": 0.00012378, "L": 0.00012306, "C": 0.00012378, "V": 113064.44714935, "T": "2018-01-24T04:55:00", "BV": 13.95812156}, {"O": 0.00012378, "H": 0.0001239, "L": 0.00012315, "C": 0.00012373, "V": 12091.04198536, "T": "2018-01-24T05:00:00", "BV": 1.49722784}, {"O": 0.00012373, "H": 0.0001238, "L": 0.00012312, "C": 0.00012329, "V": 37012.45523299, "T": "2018-01-24T05:05:00", "BV": 4.56605736}, {"O": 0.00012328, "H": 0.00012379, "L": 0.00012314, "C": 0.00012367, "V": 5984.30276846, "T": "2018-01-24T05:10:00", "BV": 0.73948217}, {"O": 0.00012367, "H": 0.0001239, "L": 0.00012329, "C": 0.00012342, "V": 83988.24241475, "T": "2018-01-24T05:15:00", "BV": 10.38856563}, {"O": 0.00012351, "H": 0.0001239, "L": 0.00012314, "C": 0.00012377, "V": 34321.5080117, "T": "2018-01-24T05:20:00", "BV": 4.2367931}, {"O": 0.00012378, "H": 0.00012378, "L": 0.00012333, "C": 0.00012377, "V": 15317.03628546, "T": "2018-01-24T05:25:00", "BV": 1.89453532}, {"O": 0.00012346, "H": 0.0001247, "L": 0.00012334, "C": 0.00012443, "V": 78742.83613132, "T": "2018-01-24T05:30:00", "BV": 9.76285928}, {"O": 0.00012443, "H": 0.00012446, "L": 0.00012362, "C": 0.00012371, "V": 67681.97932812, "T": "2018-01-24T05:35:00", "BV": 8.3900543}, {"O": 0.00012401, "H": 0.00012442, "L": 0.00012371, "C": 0.00012413, "V": 46060.20891766, "T": "2018-01-24T05:40:00", "BV": 5.71052595}, {"O": 0.00012413, "H": 0.00012501, "L": 0.00012384, "C": 0.00012441, "V": 187377.75220661, "T": "2018-01-24T05:45:00", "BV": 23.37589002}, {"O": 0.00012441, "H": 0.00012501, "L": 0.00012371, "C": 0.00012407, "V": 112733.82234203, "T": "2018-01-24T05:50:00", "BV": 14.00975827}, {"O": 0.0001241, "H": 0.00012486, "L": 0.00012369, "C": 0.0001242, "V": 257326.55868524, "T": "2018-01-24T05:55:00", "BV": 31.96621712}, {"O": 0.00012426, "H": 0.00012426, "L": 0.00012375, "C": 0.0001239, "V": 35255.23672164, "T": "2018-01-24T06:00:00", "BV": 4.36499854}, {"O": 0.0001239, "H": 0.0001239, "L": 0.00012374, "C": 0.0001238, "V": 18559.33868322, "T": "2018-01-24T06:05:00", "BV": 2.2980512}, {"O": 0.00012378, "H": 0.00012382, "L": 0.00012362, "C": 0.00012382, "V": 27954.33767892, "T": "2018-01-24T06:10:00", "BV": 3.45773608}, {"O": 0.00012382, "H": 0.00012387, "L": 0.0001237, "C": 0.0001238, "V": 25214.91623482, "T": "2018-01-24T06:15:00", "BV": 3.12241775}, {"O": 0.0001238, "H": 0.0001238, "L": 0.00012362, "C": 0.0001238, "V": 15518.7749126, "T": "2018-01-24T06:20:00", "BV": 1.92023228}, {"O": 0.0001238, "H": 0.0001238, "L": 0.0001235, "C": 0.00012378, "V": 14931.51038319, "T": "2018-01-24T06:25:00", "BV": 1.8480148}, {"O": 0.00012378, "H": 0.00012382, "L": 0.00012355, "C": 0.00012382, "V": 107773.46135134, "T": "2018-01-24T06:30:00", "BV": 13.34093805}, {"O": 0.00012379, "H": 0.00012509, "L": 0.0001235, "C": 0.00012424, "V": 138180.09284133, "T": "2018-01-24T06:35:00", "BV": 17.21556995}, {"O": 0.00012424, "H": 0.00012482, "L": 0.00012346, "C": 0.00012419, "V": 69898.2471361, "T": "2018-01-24T06:40:00", "BV": 8.67264674}, {"O": 0.00012419, "H": 0.0001248, "L": 0.000124, "C": 0.00012455, "V": 48656.662883, "T": "2018-01-24T06:45:00", "BV": 6.04645697}, {"O": 0.00012411, "H": 0.0001246, "L": 0.00012374, "C": 0.00012432, "V": 53062.09533376, "T": "2018-01-24T06:50:00", "BV": 6.58879538}, {"O": 0.00012431, "H": 0.00012446, "L": 0.00012374, "C": 0.00012412, "V": 42920.09816329, "T": "2018-01-24T06:55:00", "BV": 5.32743972}, {"O": 0.00012412, "H": 0.00012412, "L": 0.0001238, "C": 0.00012402, "V": 65284.30438307, "T": "2018-01-24T07:00:00", "BV": 8.09156945}, {"O": 0.0001239, "H": 0.00012444, "L": 0.00012389, "C": 0.00012438, "V": 30667.20716506, "T": "2018-01-24T07:05:00", "BV": 3.80865526}, {"O": 0.00012404, "H": 0.000125, "L": 0.00012404, "C": 0.00012497, "V": 227176.05933297, "T": "2018-01-24T07:10:00", "BV": 28.30943706}, {"O": 0.000125, "H": 0.000125, "L": 0.00012414, "C": 0.00012473, "V": 103173.32529683, "T": "2018-01-24T07:15:00", "BV": 12.84269088}, {"O": 0.00012445, "H": 0.00012475, "L": 0.00012412, "C": 0.00012468, "V": 102225.59175447, "T": "2018-01-24T07:20:00", "BV": 12.73905023}, {"O": 0.00012467, "H": 0.0001247, "L": 0.000124, "C": 0.0001244, "V": 138621.64319613, "T": "2018-01-24T07:25:00", "BV": 17.23961465}, {"O": 0.0001244, "H": 0.0001245, "L": 0.00012392, "C": 0.00012399, "V": 84346.81387546, "T": "2018-01-24T07:30:00", "BV": 10.47158704}, {"O": 0.00012432, "H": 0.00012432, "L": 0.00012401, "C": 0.00012406, "V": 28036.66080178, "T": "2018-01-24T07:35:00", "BV": 3.47937737}, {"O": 0.00012406, "H": 0.00012428, "L": 0.00012374, "C": 0.00012425, "V": 106715.12714078, "T": "2018-01-24T07:40:00", "BV": 13.22089804}, {"O": 0.00012425, "H": 0.00012425, "L": 0.00012386, "C": 0.00012425, "V": 22622.25073114, "T": "2018-01-24T07:45:00", "BV": 2.80546117}, {"O": 0.0001242, "H": 0.00012425, "L": 0.00012389, "C": 0.00012418, "V": 18543.58891832, "T": "2018-01-24T07:50:00", "BV": 2.30157857}, {"O": 0.00012406, "H": 0.0001244, "L": 0.00012375, "C": 0.00012399, "V": 37655.96021942, "T": "2018-01-24T07:55:00", "BV": 4.66885994}, {"O": 0.00012399, "H": 0.00012399, "L": 0.00012374, "C": 0.00012399, "V": 62579.27716483, "T": "2018-01-24T08:00:00", "BV": 7.75650186}, {"O": 0.0001239, "H": 0.00012447, "L": 0.00012387, "C": 0.00012433, "V": 92689.12548258, "T": "2018-01-24T08:05:00", "BV": 11.5090223}, {"O": 0.00012387, "H": 0.00012475, "L": 0.00012375, "C": 0.00012475, "V": 81791.18310395, "T": "2018-01-24T08:10:00", "BV": 10.16363725}, {"O": 0.00012412, "H": 0.00012474, "L": 0.00012405, "C": 0.0001243, "V": 144255.07009454, "T": "2018-01-24T08:15:00", "BV": 17.93557375}, {"O": 0.0001246, "H": 0.00012475, "L": 0.00012405, "C": 0.00012455, "V": 87599.9505842, "T": "2018-01-24T08:20:00", "BV": 10.91099023}, {"O": 0.00012458, "H": 0.0001247, "L": 0.00012406, "C": 0.00012445, "V": 49527.14599631, "T": "2018-01-24T08:25:00", "BV": 6.15986984}, {"O": 0.00012445, "H": 0.00012478, "L": 0.00012346, "C": 0.00012406, "V": 97933.8030517, "T": "2018-01-24T08:30:00", "BV": 12.15978341}, {"O": 0.00012469, "H": 0.0001247, "L": 0.00012395, "C": 0.00012403, "V": 42672.69115926, "T": "2018-01-24T08:35:00", "BV": 5.29422625}, {"O": 0.00012424, "H": 0.0001243, "L": 0.000123, "C": 0.00012397, "V": 94852.66664658, "T": "2018-01-24T08:40:00", "BV": 11.7480654}, {"O": 0.00012399, "H": 0.00012414, "L": 0.00012399, "C": 0.00012412, "V": 12648.66462973, "T": "2018-01-24T08:45:00", "BV": 1.56973578}, {"O": 0.00012413, "H": 0.00012425, "L": 0.00012353, "C": 0.00012394, "V": 42946.66974126, "T": "2018-01-24T08:50:00", "BV": 5.32244252}, {"O": 0.00012394, "H": 0.0001242, "L": 0.00012358, "C": 0.00012401, "V": 37009.3773329, "T": "2018-01-24T08:55:00", "BV": 4.5882748}, {"O": 0.00012401, "H": 0.00012405, "L": 0.00012361, "C": 0.00012386, "V": 30353.58806439, "T": "2018-01-24T09:00:00", "BV": 3.76295135}, {"O": 0.00012398, "H": 0.00012398, "L": 0.00012362, "C": 0.00012389, "V": 17552.37418132, "T": "2018-01-24T09:05:00", "BV": 2.17281085}, {"O": 0.00012389, "H": 0.00012398, "L": 0.00012365, "C": 0.00012398, "V": 25144.815119, "T": "2018-01-24T09:10:00", "BV": 3.11407889}, {"O": 0.00012398, "H": 0.00012425, "L": 0.00012398, "C": 0.00012425, "V": 32016.36337125, "T": "2018-01-24T09:15:00", "BV": 3.97309952}, {"O": 0.0001242, "H": 0.0001248, "L": 0.00012387, "C": 0.0001245, "V": 64893.57503357, "T": "2018-01-24T09:20:00", "BV": 8.06742723}, {"O": 0.0001245, "H": 0.00012478, "L": 0.0001245, "C": 0.00012455, "V": 26542.26896969, "T": "2018-01-24T09:25:00", "BV": 3.30780598}, {"O": 0.00012455, "H": 0.000125, "L": 0.00012455, "C": 0.000125, "V": 114232.78125322, "T": "2018-01-24T09:30:00", "BV": 14.25530939}, {"O": 0.0001249, "H": 0.00012508, "L": 0.00012462, "C": 0.00012483, "V": 75865.84247918, "T": "2018-01-24T09:35:00", "BV": 9.4743259}, {"O": 0.00012483, "H": 0.00012513, "L": 0.00012473, "C": 0.000125, "V": 58520.76521299, "T": "2018-01-24T09:40:00", "BV": 7.30770398}, {"O": 0.0001248, "H": 0.00012505, "L": 0.00012473, "C": 0.00012473, "V": 41059.83315054, "T": "2018-01-24T09:45:00", "BV": 5.12778781}, {"O": 0.00012497, "H": 0.000125, "L": 0.00012473, "C": 0.00012485, "V": 45297.41379304, "T": "2018-01-24T09:50:00", "BV": 5.65592654}, {"O": 0.00012483, "H": 0.0001249, "L": 0.00012456, "C": 0.00012473, "V": 34168.8816334, "T": "2018-01-24T09:55:00", "BV": 4.26289539}, {"O": 0.00012475, "H": 0.00012488, "L": 0.00012425, "C": 0.00012455, "V": 48715.73614445, "T": "2018-01-24T10:00:00", "BV": 6.07532098}, {"O": 0.00012455, "H": 0.00012455, "L": 0.00012409, "C": 0.00012409, "V": 62681.45273393, "T": "2018-01-24T10:05:00", "BV": 7.79324809}, {"O": 0.00012409, "H": 0.00012426, "L": 0.00012409, "C": 0.00012416, "V": 23059.9962405, "T": "2018-01-24T10:10:00", "BV": 2.86264568}, {"O": 0.00012416, "H": 0.00012454, "L": 0.00012403, "C": 0.0001245, "V": 41046.85155401, "T": "2018-01-24T10:15:00", "BV": 5.09698992}, {"O": 0.0001245, "H": 0.0001245, "L": 0.00012388, "C": 0.00012393, "V": 44275.38652219, "T": "2018-01-24T10:20:00", "BV": 5.49471401}, {"O": 0.00012388, "H": 0.00012445, "L": 0.00012387, "C": 0.00012439, "V": 43334.64783283, "T": "2018-01-24T10:25:00", "BV": 5.37343795}, {"O": 0.00012439, "H": 0.00012442, "L": 0.0001239, "C": 0.0001239, "V": 45699.9533938, "T": "2018-01-24T10:30:00", "BV": 5.6732878}, {"O": 0.000124, "H": 0.00012442, "L": 0.00012391, "C": 0.0001244, "V": 19405.95745073, "T": "2018-01-24T10:35:00", "BV": 2.41068608}, {"O": 0.00012401, "H": 0.00012441, "L": 0.000124, "C": 0.00012439, "V": 9976.30032807, "T": "2018-01-24T10:40:00", "BV": 1.23898073}, {"O": 0.00012403, "H": 0.0001247, "L": 0.00012403, "C": 0.00012412, "V": 68587.2416905, "T": "2018-01-24T10:45:00", "BV": 8.53414571}, {"O": 0.00012442, "H": 0.00012465, "L": 0.00012412, "C": 0.00012428, "V": 44846.5524983, "T": "2018-01-24T10:50:00", "BV": 5.57574378}, {"O": 0.0001243, "H": 0.00012485, "L": 0.00012412, "C": 0.0001242, "V": 23233.43207322, "T": "2018-01-24T10:55:00", "BV": 2.88808879}, {"O": 0.00012412, "H": 0.00012428, "L": 0.00012412, "C": 0.00012415, "V": 29728.28408781, "T": "2018-01-24T11:00:00", "BV": 3.69275751}, {"O": 0.00012415, "H": 0.00012428, "L": 0.000124, "C": 0.00012427, "V": 38541.71580418, "T": "2018-01-24T11:05:00", "BV": 4.78388804}, {"O": 0.00012428, "H": 0.00012464, "L": 0.00012426, "C": 0.00012464, "V": 124461.87398828, "T": "2018-01-24T11:10:00", "BV": 15.4719103}, {"O": 0.00012464, "H": 0.00012494, "L": 0.00012394, "C": 0.00012456, "V": 139093.47060907, "T": "2018-01-24T11:15:00", "BV": 17.32796957}, {"O": 0.00012475, "H": 0.00012495, "L": 0.00012421, "C": 0.0001243, "V": 86529.10676862, "T": "2018-01-24T11:20:00", "BV": 10.78698117}, {"O": 0.00012487, "H": 0.00012488, "L": 0.00012421, "C": 0.0001243, "V": 60715.29289701, "T": "2018-01-24T11:25:00", "BV": 7.55645604}, {"O": 0.00012469, "H": 0.00012469, "L": 0.00012397, "C": 0.00012402, "V": 107135.77076202, "T": "2018-01-24T11:30:00", "BV": 13.30260441}, {"O": 0.00012428, "H": 0.00012462, "L": 0.00012401, "C": 0.00012458, "V": 191467.54068947, "T": "2018-01-24T11:35:00", "BV": 23.82311787}, {"O": 0.00012433, "H": 0.00012462, "L": 0.00012403, "C": 0.00012462, "V": 51682.9309952, "T": "2018-01-24T11:40:00", "BV": 6.42650229}, {"O": 0.00012462, "H": 0.00012474, "L": 0.00012433, "C": 0.00012469, "V": 37590.03963217, "T": "2018-01-24T11:45:00", "BV": 4.67904228}, {"O": 0.00012437, "H": 0.00012475, "L": 0.00012433, "C": 0.00012457, "V": 53923.9353962, "T": "2018-01-24T11:50:00", "BV": 6.7203483}, {"O": 0.00012457, "H": 0.00012488, "L": 0.00012404, "C": 0.00012409, "V": 53735.38376765, "T": "2018-01-24T11:55:00", "BV": 6.68972175}, {"O": 0.00012409, "H": 0.0001247, "L": 0.00012402, "C": 0.00012409, "V": 60826.25418506, "T": "2018-01-24T12:00:00", "BV": 7.5609191}, {"O": 0.00012434, "H": 0.00012469, "L": 0.00012402, "C": 0.00012404, "V": 104976.63252493, "T": "2018-01-24T12:05:00", "BV": 13.06137632}, {"O": 0.0001245, "H": 0.0001245, "L": 0.00012398, "C": 0.00012437, "V": 128738.53855687, "T": "2018-01-24T12:10:00", "BV": 15.97330066}, {"O": 0.00012437, "H": 0.0001249, "L": 0.0001241, "C": 0.0001249, "V": 57345.12112863, "T": "2018-01-24T12:15:00", "BV": 7.13651852}, {"O": 0.00012472, "H": 0.00012472, "L": 0.00012414, "C": 0.00012433, "V": 48510.75922666, "T": "2018-01-24T12:20:00", "BV": 6.03966831}, {"O": 0.00012433, "H": 0.00012445, "L": 0.00012303, "C": 0.0001234, "V": 112576.07180714, "T": "2018-01-24T12:25:00", "BV": 13.93959517}, {"O": 0.00012342, "H": 0.00012435, "L": 0.00012342, "C": 0.00012435, "V": 54514.83034921, "T": "2018-01-24T12:30:00", "BV": 6.75278623}, {"O": 0.00012404, "H": 0.00012473, "L": 0.00012404, "C": 0.00012405, "V": 53959.03656417, "T": "2018-01-24T12:35:00", "BV": 6.70517998}, {"O": 0.00012449, "H": 0.00012463, "L": 0.0001236, "C": 0.0001236, "V": 60466.0400847, "T": "2018-01-24T12:40:00", "BV": 7.49620936}, {"O": 0.0001236, "H": 0.0001244, "L": 0.00012303, "C": 0.00012406, "V": 172146.17578578, "T": "2018-01-24T12:45:00", "BV": 21.32571601}, {"O": 0.0001244, "H": 0.0001244, "L": 0.00012373, "C": 0.00012418, "V": 71025.28920419, "T": "2018-01-24T12:50:00", "BV": 8.80955929}, {"O": 0.0001241, "H": 0.00012425, "L": 0.00012345, "C": 0.00012354, "V": 144223.60757225, "T": "2018-01-24T12:55:00", "BV": 17.87493754}, {"O": 0.00012354, "H": 0.0001238, "L": 0.00012326, "C": 0.00012356, "V": 66143.63850952, "T": "2018-01-24T13:00:00", "BV": 8.16891775}, {"O": 0.0001235, "H": 0.0001239, "L": 0.00012303, "C": 0.00012388, "V": 48790.88637487, "T": "2018-01-24T13:05:00", "BV": 6.02454544}, {"O": 0.0001239, "H": 0.0001245, "L": 0.00012356, "C": 0.00012386, "V": 71354.90654917, "T": "2018-01-24T13:10:00", "BV": 8.84104482}, {"O": 0.0001237, "H": 0.00012386, "L": 0.00012358, "C": 0.0001238, "V": 48346.13280223, "T": "2018-01-24T13:15:00", "BV": 5.98562678}, {"O": 0.00012375, "H": 0.0001239, "L": 0.00012375, "C": 0.00012382, "V": 116305.05477648, "T": "2018-01-24T13:20:00", "BV": 14.40004924}, {"O": 0.0001238, "H": 0.00012413, "L": 0.00012358, "C": 0.00012386, "V": 58113.92119756, "T": "2018-01-24T13:25:00", "BV": 7.19713761}, {"O": 0.00012387, "H": 0.00012396, "L": 0.0001233, "C": 0.00012331, "V": 59147.35019558, "T": "2018-01-24T13:30:00", "BV": 7.31186243}, {"O": 0.00012331, "H": 0.00012395, "L": 0.0001232, "C": 0.00012381, "V": 79823.9581642, "T": "2018-01-24T13:35:00", "BV": 9.85557238}, {"O": 0.00012381, "H": 0.00012381, "L": 0.00012304, "C": 0.00012321, "V": 115819.47829524, "T": "2018-01-24T13:40:00", "BV": 14.29429647}, {"O": 0.0001234, "H": 0.00012392, "L": 0.00012319, "C": 0.00012362, "V": 73873.57898816, "T": "2018-01-24T13:45:00", "BV": 9.12275197}, {"O": 0.00012353, "H": 0.00012361, "L": 0.00012319, "C": 0.00012343, "V": 106112.293876, "T": "2018-01-24T13:50:00", "BV": 13.09333703}, {"O": 0.00012343, "H": 0.00012382, "L": 0.00012337, "C": 0.00012337, "V": 50902.3065675, "T": "2018-01-24T13:55:00", "BV": 6.28769574}, {"O": 0.00012337, "H": 0.000124, "L": 0.00012244, "C": 0.0001228, "V": 398910.15164869, "T": "2018-01-24T14:00:00", "BV": 49.10673478}, {"O": 0.00012287, "H": 0.00012322, "L": 0.0001215, "C": 0.0001215, "V": 481344.70325954, "T": "2018-01-24T14:05:00", "BV": 58.85091895}, {"O": 0.00012158, "H": 0.00012158, "L": 0.00012001, "C": 0.00012011, "V": 354974.71122837, "T": "2018-01-24T14:10:00", "BV": 42.93176589}, {"O": 0.00012046, "H": 0.00012052, "L": 0.0001198, "C": 0.00011985, "V": 458049.21862041, "T": "2018-01-24T14:15:00", "BV": 54.98224448}, {"O": 0.00011983, "H": 0.00012046, "L": 0.00011805, "C": 0.00012, "V": 533193.97207655, "T": "2018-01-24T14:20:00", "BV": 63.79108183}, {"O": 0.00012, "H": 0.00012098, "L": 0.00011986, "C": 0.00012031, "V": 262084.93992514, "T": "2018-01-24T14:25:00", "BV": 31.5253219}, {"O": 0.00012081, "H": 0.00012082, "L": 0.0001195, "C": 0.00012, "V": 259005.51704852, "T": "2018-01-24T14:30:00", "BV": 31.09285958}, {"O": 0.00011999, "H": 0.00012023, "L": 0.00011984, "C": 0.00012, "V": 178146.58227554, "T": "2018-01-24T14:35:00", "BV": 21.37328085}, {"O": 0.00012, "H": 0.00012, "L": 0.000119, "C": 0.000119, "V": 348917.69403826, "T": "2018-01-24T14:40:00", "BV": 41.71605499}, {"O": 0.00011901, "H": 0.00011933, "L": 0.00011829, "C": 0.00011891, "V": 205893.29265832, "T": "2018-01-24T14:45:00", "BV": 24.45761119}, {"O": 0.0001189, "H": 0.00011954, "L": 0.00011849, "C": 0.00011947, "V": 98377.17072886, "T": "2018-01-24T14:50:00", "BV": 11.71931293}, {"O": 0.00011947, "H": 0.00011948, "L": 0.00011905, "C": 0.00011911, "V": 73332.12645577, "T": "2018-01-24T14:55:00", "BV": 8.75759163}, {"O": 0.0001192, "H": 0.00011929, "L": 0.000119, "C": 0.00011928, "V": 103920.82301707, "T": "2018-01-24T15:00:00", "BV": 12.38179387}, {"O": 0.00011928, "H": 0.0001195, "L": 0.0001188, "C": 0.00011939, "V": 148308.64159538, "T": "2018-01-24T15:05:00", "BV": 17.67874791}, {"O": 0.00011939, "H": 0.00011994, "L": 0.00011859, "C": 0.00011885, "V": 102728.72903149, "T": "2018-01-24T15:10:00", "BV": 12.24449469}, {"O": 0.00011885, "H": 0.00011981, "L": 0.00011861, "C": 0.00011964, "V": 110083.43471269, "T": "2018-01-24T15:15:00", "BV": 13.12648649}, {"O": 0.00011964, "H": 0.0001224, "L": 0.00011955, "C": 0.00011998, "V": 211951.80157164, "T": "2018-01-24T15:20:00", "BV": 25.52122294}, {"O": 0.0001199, "H": 0.00011996, "L": 0.00011917, "C": 0.00011963, "V": 170761.14831984, "T": "2018-01-24T15:25:00", "BV": 20.41861846}, {"O": 0.00011963, "H": 0.00011963, "L": 0.0001193, "C": 0.00011955, "V": 76285.8400734, "T": "2018-01-24T15:30:00", "BV": 9.12234594}, {"O": 0.00011955, "H": 0.00011962, "L": 0.00011863, "C": 0.000119, "V": 132290.91574276, "T": "2018-01-24T15:35:00", "BV": 15.78584025}, {"O": 0.0001192, "H": 0.0001193, "L": 0.0001187, "C": 0.00011896, "V": 47929.74792413, "T": "2018-01-24T15:40:00", "BV": 5.70815131}, {"O": 0.00011896, "H": 0.00011917, "L": 0.00011851, "C": 0.00011866, "V": 175401.70988291, "T": "2018-01-24T15:45:00", "BV": 20.83779103}, {"O": 0.00011887, "H": 0.00011918, "L": 0.00011852, "C": 0.00011899, "V": 146194.92794866, "T": "2018-01-24T15:50:00", "BV": 17.37027468}, {"O": 0.00011899, "H": 0.00011912, "L": 0.00011849, "C": 0.00011891, "V": 151681.23537817, "T": "2018-01-24T15:55:00", "BV": 17.99803778}, {"O": 0.00011891, "H": 0.00011911, "L": 0.00011865, "C": 0.00011911, "V": 82545.97547636, "T": "2018-01-24T16:00:00", "BV": 9.80760303}, {"O": 0.00011911, "H": 0.00011931, "L": 0.00011882, "C": 0.00011917, "V": 71162.10381931, "T": "2018-01-24T16:05:00", "BV": 8.47455338}, {"O": 0.00011925, "H": 0.0001195, "L": 0.0001189, "C": 0.0001195, "V": 47714.06763258, "T": "2018-01-24T16:10:00", "BV": 5.69148517}, {"O": 0.00011946, "H": 0.00011983, "L": 0.00011946, "C": 0.0001198, "V": 41223.96796537, "T": "2018-01-24T16:15:00", "BV": 4.9328017}, {"O": 0.0001198, "H": 0.00011999, "L": 0.00011945, "C": 0.00011998, "V": 75943.88589801, "T": "2018-01-24T16:20:00", "BV": 9.09789262}, {"O": 0.00011998, "H": 0.00012066, "L": 0.00011997, "C": 0.00012043, "V": 65812.23585981, "T": "2018-01-24T16:25:00", "BV": 7.90760766}, {"O": 0.00012023, "H": 0.0001205, "L": 0.00011973, "C": 0.00012047, "V": 79136.23898729, "T": "2018-01-24T16:30:00", "BV": 9.52486272}, {"O": 0.00012045, "H": 0.00012088, "L": 0.00012011, "C": 0.00012088, "V": 59464.97464809, "T": "2018-01-24T16:35:00", "BV": 7.15698613}, {"O": 0.0001209, "H": 0.00012117, "L": 0.00012087, "C": 0.00012112, "V": 32996.46915208, "T": "2018-01-24T16:40:00", "BV": 3.99065992}, {"O": 0.00012112, "H": 0.0001212, "L": 0.00012078, "C": 0.000121, "V": 105490.03575712, "T": "2018-01-24T16:45:00", "BV": 12.75589817}, {"O": 0.000121, "H": 0.0001211, "L": 0.00012055, "C": 0.00012101, "V": 97784.0382407, "T": "2018-01-24T16:50:00", "BV": 11.82249685}, {"O": 0.00012101, "H": 0.00012101, "L": 0.00012055, "C": 0.00012098, "V": 66322.66417713, "T": "2018-01-24T16:55:00", "BV": 8.02434565}, {"O": 0.00012098, "H": 0.00012098, "L": 0.00012096, "C": 0.00012096, "V": 30760.9714526, "T": "2018-01-24T17:00:00", "BV": 3.72133465}, {"O": 0.00012096, "H": 0.00012098, "L": 0.0001209, "C": 0.00012098, "V": 39279.13785931, "T": "2018-01-24T17:05:00", "BV": 4.75116286}, {"O": 0.00012098, "H": 0.0001224, "L": 0.00012081, "C": 0.0001215, "V": 100991.53620647, "T": "2018-01-24T17:10:00", "BV": 12.26678837}, {"O": 0.0001215, "H": 0.0001215, "L": 0.00012081, "C": 0.00012129, "V": 70744.44747167, "T": "2018-01-24T17:15:00", "BV": 8.58116203}, {"O": 0.00012129, "H": 0.00012135, "L": 0.0001208, "C": 0.00012127, "V": 41813.52786549, "T": "2018-01-24T17:20:00", "BV": 5.07147203}, {"O": 0.00012125, "H": 0.00012127, "L": 0.00012056, "C": 0.00012105, "V": 49254.73504495, "T": "2018-01-24T17:25:00", "BV": 5.95995624}, {"O": 0.00012105, "H": 0.00012117, "L": 0.00012018, "C": 0.0001207, "V": 42689.55611587, "T": "2018-01-24T17:30:00", "BV": 5.15309474}, {"O": 0.0001207, "H": 0.00012135, "L": 0.00012018, "C": 0.00012132, "V": 49934.89496405, "T": "2018-01-24T17:35:00", "BV": 6.03213704}, {"O": 0.00012131, "H": 0.00012168, "L": 0.00012056, "C": 0.00012118, "V": 53023.89255405, "T": "2018-01-24T17:40:00", "BV": 6.42874671}, {"O": 0.00012118, "H": 0.00012135, "L": 0.00012118, "C": 0.00012118, "V": 15999.08837008, "T": "2018-01-24T17:45:00", "BV": 1.93940281}, {"O": 0.00012135, "H": 0.00012172, "L": 0.00012118, "C": 0.00012172, "V": 29244.62506452, "T": "2018-01-24T17:50:00", "BV": 3.54937064}, {"O": 0.00012158, "H": 0.00012158, "L": 0.00012129, "C": 0.0001213, "V": 50469.31080522, "T": "2018-01-24T17:55:00", "BV": 6.12706637}, {"O": 0.0001213, "H": 0.0001213, "L": 0.00012103, "C": 0.00012123, "V": 30956.1385258, "T": "2018-01-24T18:00:00", "BV": 3.75278928}, {"O": 0.00012123, "H": 0.00012125, "L": 0.00012, "C": 0.00012109, "V": 121293.48571124, "T": "2018-01-24T18:05:00", "BV": 14.59407775}, {"O": 0.00012109, "H": 0.00012109, "L": 0.00012023, "C": 0.00012079, "V": 15028.94109222, "T": "2018-01-24T18:10:00", "BV": 1.81303065}, {"O": 0.00012077, "H": 0.0001208, "L": 0.00012031, "C": 0.0001205, "V": 54670.37833267, "T": "2018-01-24T18:15:00", "BV": 6.58641618}, {"O": 0.00012049, "H": 0.000121, "L": 0.00012014, "C": 0.00012045, "V": 54064.88506673, "T": "2018-01-24T18:20:00", "BV": 6.50973429}, {"O": 0.00012045, "H": 0.00012045, "L": 0.00012018, "C": 0.00012045, "V": 45645.99909084, "T": "2018-01-24T18:25:00", "BV": 5.49134471}, {"O": 0.00012045, "H": 0.00012052, "L": 0.0001203, "C": 0.00012052, "V": 47683.83944946, "T": "2018-01-24T18:30:00", "BV": 5.7435449}, {"O": 0.0001205, "H": 0.000121, "L": 0.0001205, "C": 0.0001208, "V": 29297.05807629, "T": "2018-01-24T18:35:00", "BV": 3.53386004}, {"O": 0.00012058, "H": 0.000121, "L": 0.00012058, "C": 0.00012097, "V": 50522.67753134, "T": "2018-01-24T18:40:00", "BV": 6.10753608}, {"O": 0.00012072, "H": 0.00012096, "L": 0.0001207, "C": 0.00012071, "V": 36937.69755975, "T": "2018-01-24T18:45:00", "BV": 4.46065854}, {"O": 0.00012088, "H": 0.00012088, "L": 0.00012072, "C": 0.00012073, "V": 12210.38273058, "T": "2018-01-24T18:50:00", "BV": 1.47437369}, {"O": 0.00012073, "H": 0.00012074, "L": 0.00012072, "C": 0.00012074, "V": 22055.39328051, "T": "2018-01-24T18:55:00", "BV": 2.66279638}, {"O": 0.00012073, "H": 0.00012094, "L": 0.00012072, "C": 0.00012074, "V": 23800.94379474, "T": "2018-01-24T19:00:00", "BV": 2.87379986}, {"O": 0.00012094, "H": 0.000121, "L": 0.00012072, "C": 0.00012099, "V": 23676.02263977, "T": "2018-01-24T19:05:00", "BV": 2.8605376}, {"O": 0.000121, "H": 0.00012148, "L": 0.0001208, "C": 0.00012147, "V": 104803.83898748, "T": "2018-01-24T19:10:00", "BV": 12.68306295}, {"O": 0.00012145, "H": 0.00012145, "L": 0.0001207, "C": 0.00012074, "V": 99764.20319747, "T": "2018-01-24T19:15:00", "BV": 12.07225168}, {"O": 0.00012114, "H": 0.00012114, "L": 0.00012074, "C": 0.00012097, "V": 20777.66996436, "T": "2018-01-24T19:20:00", "BV": 2.51051286}, {"O": 0.00012097, "H": 0.0001219, "L": 0.00012073, "C": 0.0001209, "V": 43171.31432166, "T": "2018-01-24T19:25:00", "BV": 5.23281936}, {"O": 0.00012086, "H": 0.0001209, "L": 0.00012015, "C": 0.00012055, "V": 23276.94589394, "T": "2018-01-24T19:30:00", "BV": 2.80503367}, {"O": 0.00012035, "H": 0.00012094, "L": 0.00012031, "C": 0.0001206, "V": 81874.70191679, "T": "2018-01-24T19:35:00", "BV": 9.86897061}, {"O": 0.00012071, "H": 0.00012138, "L": 0.0001206, "C": 0.00012121, "V": 19292.53201464, "T": "2018-01-24T19:40:00", "BV": 2.3334653}, {"O": 0.0001212, "H": 0.00012137, "L": 0.0001207, "C": 0.00012115, "V": 34819.15452503, "T": "2018-01-24T19:45:00", "BV": 4.21693658}, {"O": 0.00012114, "H": 0.00012115, "L": 0.00012061, "C": 0.00012061, "V": 31448.86540845, "T": "2018-01-24T19:50:00", "BV": 3.79430298}, {"O": 0.00012062, "H": 0.00012062, "L": 0.0001206, "C": 0.00012061, "V": 16751.99702301, "T": "2018-01-24T19:55:00", "BV": 2.02042144}, {"O": 0.00012061, "H": 0.00012061, "L": 0.0001205, "C": 0.0001205, "V": 30995.73200904, "T": "2018-01-24T20:00:00", "BV": 3.7380342}, {"O": 0.00012055, "H": 0.0001206, "L": 0.0001204, "C": 0.00012044, "V": 33562.25444516, "T": "2018-01-24T20:05:00", "BV": 4.04287011}, {"O": 0.00012051, "H": 0.0001206, "L": 0.0001203, "C": 0.00012059, "V": 30530.66338885, "T": "2018-01-24T20:10:00", "BV": 3.67998917}, {"O": 0.00012057, "H": 0.0001206, "L": 0.00012014, "C": 0.00012053, "V": 16619.16414055, "T": "2018-01-24T20:15:00", "BV": 2.00095267}, {"O": 0.00012059, "H": 0.00012059, "L": 0.0001203, "C": 0.00012052, "V": 39118.95127246, "T": "2018-01-24T20:20:00", "BV": 4.71499426}, {"O": 0.00012057, "H": 0.00012057, "L": 0.00012031, "C": 0.00012052, "V": 18448.34918056, "T": "2018-01-24T20:25:00", "BV": 2.2226458}, {"O": 0.00012052, "H": 0.00012052, "L": 0.00012014, "C": 0.00012014, "V": 33527.9551996, "T": "2018-01-24T20:30:00", "BV": 4.03589861}, {"O": 0.00012015, "H": 0.00012019, "L": 0.00012, "C": 0.00012, "V": 27997.48214143, "T": "2018-01-24T20:35:00", "BV": 3.36160036}, {"O": 0.00012, "H": 0.00012, "L": 0.00011981, "C": 0.00011999, "V": 24200.93767378, "T": "2018-01-24T20:40:00", "BV": 2.90154101}, {"O": 0.00011999, "H": 0.00011999, "L": 0.0001198, "C": 0.0001198, "V": 35866.38900078, "T": "2018-01-24T20:45:00", "BV": 4.3008885}, {"O": 0.00011992, "H": 0.0001201, "L": 0.00011992, "C": 0.00011999, "V": 22903.19308539, "T": "2018-01-24T20:50:00", "BV": 2.74803344}, {"O": 0.00011999, "H": 0.00012015, "L": 0.00011992, "C": 0.00012003, "V": 24687.61455802, "T": "2018-01-24T20:55:00", "BV": 2.96437688}, {"O": 0.00012003, "H": 0.00012038, "L": 0.00011999, "C": 0.0001203, "V": 55937.02935013, "T": "2018-01-24T21:00:00", "BV": 6.72021585}, {"O": 0.0001203, "H": 0.00012045, "L": 0.0001201, "C": 0.00012037, "V": 24868.08460631, "T": "2018-01-24T21:05:00", "BV": 2.99238809}, {"O": 0.00012037, "H": 0.00012037, "L": 0.00012004, "C": 0.00012004, "V": 16053.47182617, "T": "2018-01-24T21:10:00", "BV": 1.92836793}, {"O": 0.0001201, "H": 0.0001201, "L": 0.00011987, "C": 0.00011987, "V": 24426.45726063, "T": "2018-01-24T21:15:00", "BV": 2.93129802}, {"O": 0.00011987, "H": 0.00011989, "L": 0.00011981, "C": 0.00011987, "V": 14633.27382002, "T": "2018-01-24T21:20:00", "BV": 1.75408548}, {"O": 0.00011981, "H": 0.00011987, "L": 0.00011925, "C": 0.0001195, "V": 70270.21011818, "T": "2018-01-24T21:25:00", "BV": 8.39818757}, {"O": 0.00011955, "H": 0.00011955, "L": 0.00011925, "C": 0.00011955, "V": 30755.10440137, "T": "2018-01-24T21:30:00", "BV": 3.67219325}, {"O": 0.00011955, "H": 0.00011966, "L": 0.00011928, "C": 0.00011966, "V": 31086.9374973, "T": "2018-01-24T21:35:00", "BV": 3.71419401}, {"O": 0.00011966, "H": 0.0001201, "L": 0.00011948, "C": 0.00011974, "V": 24742.6398605, "T": "2018-01-24T21:40:00", "BV": 2.96229073}, {"O": 0.00011974, "H": 0.00012, "L": 0.00011917, "C": 0.0001193, "V": 76184.10566391, "T": "2018-01-24T21:45:00", "BV": 9.10539886}, {"O": 0.0001193, "H": 0.00011966, "L": 0.00011901, "C": 0.00011942, "V": 62992.63384154, "T": "2018-01-24T21:50:00", "BV": 7.50504465}, {"O": 0.00011942, "H": 0.00011966, "L": 0.00011907, "C": 0.00011966, "V": 74304.15098948, "T": "2018-01-24T21:55:00", "BV": 8.87213355}, {"O": 0.00011943, "H": 0.00011966, "L": 0.00011901, "C": 0.0001196, "V": 52825.34904038, "T": "2018-01-24T22:00:00", "BV": 6.29535814}, {"O": 0.00011966, "H": 0.00011991, "L": 0.00011945, "C": 0.00011948, "V": 23946.24602409, "T": "2018-01-24T22:05:00", "BV": 2.86612372}, {"O": 0.00011948, "H": 0.00011969, "L": 0.00011948, "C": 0.0001195, "V": 30676.97397525, "T": "2018-01-24T22:10:00", "BV": 3.66702732}, {"O": 0.0001195, "H": 0.0001195, "L": 0.0001194, "C": 0.00011942, "V": 35244.05564757, "T": "2018-01-24T22:15:00", "BV": 4.20985313}, {"O": 0.00011942, "H": 0.00011995, "L": 0.0001194, "C": 0.00011988, "V": 38981.45445791, "T": "2018-01-24T22:20:00", "BV": 4.66105349}, {"O": 0.00011993, "H": 0.00011998, "L": 0.00011952, "C": 0.00011996, "V": 22075.99940633, "T": "2018-01-24T22:25:00", "BV": 2.64771107}, {"O": 0.00011996, "H": 0.00011996, "L": 0.00011946, "C": 0.00011979, "V": 24971.2845379, "T": "2018-01-24T22:30:00", "BV": 2.99056225}, {"O": 0.00011979, "H": 0.00011979, "L": 0.00011906, "C": 0.00011938, "V": 101073.68895659, "T": "2018-01-24T22:35:00", "BV": 12.06516423}, {"O": 0.00011938, "H": 0.00011978, "L": 0.00011913, "C": 0.00011927, "V": 48123.12405897, "T": "2018-01-24T22:40:00", "BV": 5.74360392}, {"O": 0.00011927, "H": 0.00011938, "L": 0.000119, "C": 0.00011938, "V": 51091.55844224, "T": "2018-01-24T22:45:00", "BV": 6.0853042}, {"O": 0.00011938, "H": 0.00011938, "L": 0.00011901, "C": 0.00011911, "V": 47158.01750469, "T": "2018-01-24T22:50:00", "BV": 5.61984032}, {"O": 0.00011901, "H": 0.00011912, "L": 0.000119, "C": 0.00011901, "V": 53025.09462095, "T": "2018-01-24T22:55:00", "BV": 6.31466818}, {"O": 0.00011901, "H": 0.00011911, "L": 0.000119, "C": 0.00011911, "V": 30104.70306899, "T": "2018-01-24T23:00:00", "BV": 3.58299058}, {"O": 0.00011911, "H": 0.00011911, "L": 0.000119, "C": 0.00011903, "V": 45849.17157869, "T": "2018-01-24T23:05:00", "BV": 5.45771343}, {"O": 0.00011903, "H": 0.00011938, "L": 0.000119, "C": 0.00011938, "V": 47047.98332164, "T": "2018-01-24T23:10:00", "BV": 5.60515337}, {"O": 0.00011934, "H": 0.00011938, "L": 0.00011934, "C": 0.00011935, "V": 26844.7998597, "T": "2018-01-24T23:15:00", "BV": 3.20419943}, {"O": 0.00011935, "H": 0.00011938, "L": 0.00011912, "C": 0.00011925, "V": 41612.15687498, "T": "2018-01-24T23:20:00", "BV": 4.96497261}, {"O": 0.00011924, "H": 0.00011934, "L": 0.00011902, "C": 0.00011925, "V": 27191.83807184, "T": "2018-01-24T23:25:00", "BV": 3.24101016}, {"O": 0.00011925, "H": 0.00011925, "L": 0.000119, "C": 0.00011925, "V": 32417.06546742, "T": "2018-01-24T23:30:00", "BV": 3.86092171}, {"O": 0.00011903, "H": 0.00011903, "L": 0.0001182, "C": 0.00011836, "V": 105533.13129483, "T": "2018-01-24T23:35:00", "BV": 12.52167835}, {"O": 0.00011836, "H": 0.00011863, "L": 0.00011807, "C": 0.00011818, "V": 99487.21587976, "T": "2018-01-24T23:40:00", "BV": 11.77020664}, {"O": 0.00011825, "H": 0.00011863, "L": 0.000118, "C": 0.00011839, "V": 182884.54099954, "T": "2018-01-24T23:45:00", "BV": 21.58993618}, {"O": 0.00011839, "H": 0.00011925, "L": 0.000118, "C": 0.00011903, "V": 161747.10109949, "T": "2018-01-24T23:50:00", "BV": 19.11771702}, {"O": 0.00011903, "H": 0.00011996, "L": 0.00011834, "C": 0.00011873, "V": 140536.36886027, "T": "2018-01-24T23:55:00", "BV": 16.76533899}, {"O": 0.00011873, "H": 0.00011999, "L": 0.00011837, "C": 0.000119, "V": 111518.34237643, "T": "2018-01-25T00:00:00", "BV": 13.25167724}, {"O": 0.000119, "H": 0.000119, "L": 0.00011845, "C": 0.00011898, "V": 10823.32508835, "T": "2018-01-25T00:05:00", "BV": 1.28673004}, {"O": 0.00011897, "H": 0.000119, "L": 0.00011846, "C": 0.000119, "V": 26245.08290277, "T": "2018-01-25T00:10:00", "BV": 3.11656405}, {"O": 0.00011898, "H": 0.00011899, "L": 0.00011846, "C": 0.00011846, "V": 24641.85499328, "T": "2018-01-25T00:15:00", "BV": 2.92679586}, {"O": 0.00011846, "H": 0.00011882, "L": 0.00011845, "C": 0.00011875, "V": 24366.34149434, "T": "2018-01-25T00:20:00", "BV": 2.89079569}, {"O": 0.00011899, "H": 0.000119, "L": 0.00011802, "C": 0.0001185, "V": 62336.50723576, "T": "2018-01-25T00:25:00", "BV": 7.3951554}, {"O": 0.0001185, "H": 0.00011886, "L": 0.00011811, "C": 0.00011872, "V": 33384.2424458, "T": "2018-01-25T00:30:00", "BV": 3.96088843}, {"O": 0.00011872, "H": 0.00011873, "L": 0.00011814, "C": 0.0001187, "V": 35240.58534652, "T": "2018-01-25T00:35:00", "BV": 4.17816484}, {"O": 0.0001187, "H": 0.00011871, "L": 0.00011831, "C": 0.0001187, "V": 21204.07104732, "T": "2018-01-25T00:40:00", "BV": 2.51436137}, {"O": 0.0001187, "H": 0.00011899, "L": 0.00011814, "C": 0.00011879, "V": 19599.80036712, "T": "2018-01-25T00:45:00", "BV": 2.32133073}, {"O": 0.00011851, "H": 0.00011879, "L": 0.0001185, "C": 0.00011877, "V": 19099.45298522, "T": "2018-01-25T00:50:00", "BV": 2.26839652}, {"O": 0.0001187, "H": 0.000119, "L": 0.0001183, "C": 0.00011869, "V": 27527.90520968, "T": "2018-01-25T00:55:00", "BV": 3.26770754}, {"O": 0.00011869, "H": 0.0001191, "L": 0.00011851, "C": 0.00011888, "V": 51940.82537873, "T": "2018-01-25T01:00:00", "BV": 6.16591973}, {"O": 0.00011888, "H": 0.00011905, "L": 0.00011852, "C": 0.00011878, "V": 41107.75169775, "T": "2018-01-25T01:05:00", "BV": 4.8817795}, {"O": 0.00011867, "H": 0.00011876, "L": 0.00011822, "C": 0.0001185, "V": 85185.15577134, "T": "2018-01-25T01:10:00", "BV": 10.09852783}, {"O": 0.0001185, "H": 0.00011868, "L": 0.0001183, "C": 0.00011849, "V": 31165.67073756, "T": "2018-01-25T01:15:00", "BV": 3.69370678}, {"O": 0.00011855, "H": 0.00011889, "L": 0.00011818, "C": 0.00011818, "V": 105703.29975863, "T": "2018-01-25T01:20:00", "BV": 12.54961912}, {"O": 0.00011821, "H": 0.00011875, "L": 0.00011805, "C": 0.00011834, "V": 134941.56151532, "T": "2018-01-25T01:25:00", "BV": 15.94461572}, {"O": 0.00011834, "H": 0.00011835, "L": 0.000118, "C": 0.00011834, "V": 72220.19848252, "T": "2018-01-25T01:30:00", "BV": 8.5294414}, {"O": 0.00011834, "H": 0.00011835, "L": 0.00011772, "C": 0.0001181, "V": 57635.6768474, "T": "2018-01-25T01:35:00", "BV": 6.7978843}, {"O": 0.00011777, "H": 0.00011849, "L": 0.00011774, "C": 0.00011826, "V": 113420.71395058, "T": "2018-01-25T01:40:00", "BV": 13.40078906}, {"O": 0.00011826, "H": 0.00011832, "L": 0.00011777, "C": 0.00011777, "V": 37219.36738185, "T": "2018-01-25T01:45:00", "BV": 4.39546303}, {"O": 0.00011808, "H": 0.00011839, "L": 0.00011775, "C": 0.00011824, "V": 76685.51812792, "T": "2018-01-25T01:50:00", "BV": 9.05247269}, {"O": 0.00011824, "H": 0.00011837, "L": 0.00011776, "C": 0.00011779, "V": 35741.12905576, "T": "2018-01-25T01:55:00", "BV": 4.22217255}, {"O": 0.00011779, "H": 0.00011804, "L": 0.00011772, "C": 0.00011776, "V": 173107.03613752, "T": "2018-01-25T02:00:00", "BV": 20.39869535}, {"O": 0.00011772, "H": 0.00011823, "L": 0.0001173, "C": 0.000118, "V": 107846.41089904, "T": "2018-01-25T02:05:00", "BV": 12.6987656}, {"O": 0.00011814, "H": 0.00011821, "L": 0.00011778, "C": 0.00011785, "V": 72950.55350782, "T": "2018-01-25T02:10:00", "BV": 8.6079426}, {"O": 0.00011785, "H": 0.00011803, "L": 0.0001173, "C": 0.00011795, "V": 69333.13984759, "T": "2018-01-25T02:15:00", "BV": 8.16645497}, {"O": 0.00011793, "H": 0.000118, "L": 0.00011775, "C": 0.00011799, "V": 34702.41750908, "T": "2018-01-25T02:20:00", "BV": 4.09202774}, {"O": 0.00011786, "H": 0.000118, "L": 0.00011774, "C": 0.00011774, "V": 92045.36447099, "T": "2018-01-25T02:25:00", "BV": 10.84869964}, {"O": 0.00011783, "H": 0.00011783, "L": 0.000117, "C": 0.00011714, "V": 96435.14549713, "T": "2018-01-25T02:30:00", "BV": 11.29692909}, {"O": 0.000117, "H": 0.00011712, "L": 0.0001162, "C": 0.00011665, "V": 166485.59616342, "T": "2018-01-25T02:35:00", "BV": 19.41818845}, {"O": 0.00011645, "H": 0.00011665, "L": 0.00011645, "C": 0.00011659, "V": 59595.32689545, "T": "2018-01-25T02:40:00", "BV": 6.94754487}, {"O": 0.00011659, "H": 0.00011665, "L": 0.00011614, "C": 0.00011664, "V": 82191.10050735, "T": "2018-01-25T02:45:00", "BV": 9.5690773}, {"O": 0.00011664, "H": 0.00011664, "L": 0.00011605, "C": 0.0001162, "V": 112324.51850303, "T": "2018-01-25T02:50:00", "BV": 13.0689707}, {"O": 0.00011649, "H": 0.00011665, "L": 0.00011601, "C": 0.00011665, "V": 135332.49174804, "T": "2018-01-25T02:55:00", "BV": 15.74602821}, {"O": 0.00011665, "H": 0.000117, "L": 0.0001165, "C": 0.00011697, "V": 138171.5064733, "T": "2018-01-25T03:00:00", "BV": 16.12177102}, {"O": 0.00011695, "H": 0.00011743, "L": 0.0001166, "C": 0.00011735, "V": 130745.10429482, "T": "2018-01-25T03:05:00", "BV": 15.29305763}, {"O": 0.00011735, "H": 0.00011737, "L": 0.0001166, "C": 0.00011718, "V": 110080.94740389, "T": "2018-01-25T03:10:00", "BV": 12.88494468}, {"O": 0.00011718, "H": 0.00011718, "L": 0.0001166, "C": 0.00011679, "V": 41922.1345324, "T": "2018-01-25T03:15:00", "BV": 4.89863965}, {"O": 0.00011679, "H": 0.00011685, "L": 0.00011657, "C": 0.00011669, "V": 39842.30596626, "T": "2018-01-25T03:20:00", "BV": 4.65140594}, {"O": 0.00011665, "H": 0.0001167, "L": 0.00011601, "C": 0.00011607, "V": 86365.25356438, "T": "2018-01-25T03:25:00", "BV": 10.04143834}, {"O": 0.00011607, "H": 0.0001165, "L": 0.000116, "C": 0.00011616, "V": 73363.50016885, "T": "2018-01-25T03:30:00", "BV": 8.51885424}, {"O": 0.0001162, "H": 0.0001162, "L": 0.00011616, "C": 0.0001162, "V": 66889.08092767, "T": "2018-01-25T03:35:00", "BV": 7.77179422}, {"O": 0.0001162, "H": 0.00011659, "L": 0.00011618, "C": 0.00011639, "V": 78630.06755789, "T": "2018-01-25T03:40:00", "BV": 9.14111916}, {"O": 0.00011657, "H": 0.00011657, "L": 0.00011621, "C": 0.00011625, "V": 26834.04535517, "T": "2018-01-25T03:45:00", "BV": 3.12165035}, {"O": 0.00011625, "H": 0.00011659, "L": 0.00011622, "C": 0.00011658, "V": 92746.09273693, "T": "2018-01-25T03:50:00", "BV": 10.79466275}, {"O": 0.00011658, "H": 0.00011716, "L": 0.00011622, "C": 0.00011683, "V": 77360.05169281, "T": "2018-01-25T03:55:00", "BV": 9.02685448}, {"O": 0.00011682, "H": 0.00011683, "L": 0.00011629, "C": 0.00011673, "V": 113017.30175808, "T": "2018-01-25T04:00:00", "BV": 13.16717964}, {"O": 0.00011673, "H": 0.00011715, "L": 0.00011653, "C": 0.00011698, "V": 125080.00337193, "T": "2018-01-25T04:05:00", "BV": 14.59862222}, {"O": 0.00011696, "H": 0.00011696, "L": 0.00011613, "C": 0.00011684, "V": 149895.23684282, "T": "2018-01-25T04:10:00", "BV": 17.46105208}, {"O": 0.00011673, "H": 0.00011685, "L": 0.00011601, "C": 0.0001164, "V": 123313.58108602, "T": "2018-01-25T04:15:00", "BV": 14.35073936}, {"O": 0.00011639, "H": 0.00011792, "L": 0.00011635, "C": 0.00011741, "V": 198015.27602608, "T": "2018-01-25T04:20:00", "BV": 23.23466382}, {"O": 0.00011741, "H": 0.00011762, "L": 0.0001165, "C": 0.00011714, "V": 74088.31650448, "T": "2018-01-25T04:25:00", "BV": 8.67888821}, {"O": 0.0001176, "H": 0.00011782, "L": 0.00011721, "C": 0.0001178, "V": 28213.07548342, "T": "2018-01-25T04:30:00", "BV": 3.31984934}, {"O": 0.00011766, "H": 0.0001178, "L": 0.00011732, "C": 0.00011765, "V": 40952.54207865, "T": "2018-01-25T04:35:00", "BV": 4.81400045}, {"O": 0.0001174, "H": 0.00011765, "L": 0.0001167, "C": 0.00011762, "V": 59474.12959444, "T": "2018-01-25T04:40:00", "BV": 6.96982063}, {"O": 0.0001175, "H": 0.00011761, "L": 0.00011732, "C": 0.00011751, "V": 30631.71528546, "T": "2018-01-25T04:45:00", "BV": 3.6010074}, {"O": 0.00011751, "H": 0.00011751, "L": 0.000117, "C": 0.00011735, "V": 67318.20542011, "T": "2018-01-25T04:50:00", "BV": 7.90364551}, {"O": 0.00011735, "H": 0.0001176, "L": 0.00011715, "C": 0.00011745, "V": 61273.48344837, "T": "2018-01-25T04:55:00", "BV": 7.19487156}, {"O": 0.00011745, "H": 0.00011791, "L": 0.00011743, "C": 0.00011751, "V": 108904.40500223, "T": "2018-01-25T05:00:00", "BV": 12.79579589}, {"O": 0.0001176, "H": 0.00011789, "L": 0.0001168, "C": 0.00011736, "V": 66713.20251092, "T": "2018-01-25T05:05:00", "BV": 7.82617491}, {"O": 0.00011745, "H": 0.0001175, "L": 0.00011745, "C": 0.00011749, "V": 28100.67256667, "T": "2018-01-25T05:10:00", "BV": 3.30119348}, {"O": 0.00011747, "H": 0.0001176, "L": 0.0001171, "C": 0.0001176, "V": 71659.5146663, "T": "2018-01-25T05:15:00", "BV": 8.41096135}, {"O": 0.00011754, "H": 0.00011768, "L": 0.00011727, "C": 0.00011767, "V": 24032.32413807, "T": "2018-01-25T05:20:00", "BV": 2.82436687}, {"O": 0.00011767, "H": 0.00011779, "L": 0.00011758, "C": 0.00011774, "V": 119181.58209106, "T": "2018-01-25T05:25:00", "BV": 14.02807278}, {"O": 0.00011774, "H": 0.00011774, "L": 0.0001171, "C": 0.00011716, "V": 105755.62579432, "T": "2018-01-25T05:30:00", "BV": 12.4318576}, {"O": 0.00011735, "H": 0.0001174, "L": 0.0001171, "C": 0.00011725, "V": 50006.19278962, "T": "2018-01-25T05:35:00", "BV": 5.86053328}, {"O": 0.00011725, "H": 0.00011725, "L": 0.00011715, "C": 0.00011717, "V": 53294.61800994, "T": "2018-01-25T05:40:00", "BV": 6.24479872}, {"O": 0.00011717, "H": 0.0001172, "L": 0.000117, "C": 0.0001172, "V": 111055.29526462, "T": "2018-01-25T05:45:00", "BV": 13.01173864}, {"O": 0.0001172, "H": 0.00011782, "L": 0.00011718, "C": 0.00011779, "V": 34101.8052911, "T": "2018-01-25T05:50:00", "BV": 4.0072191}, {"O": 0.00011779, "H": 0.00011801, "L": 0.00011752, "C": 0.000118, "V": 35753.60657993, "T": "2018-01-25T05:55:00", "BV": 4.2151757}, {"O": 0.000118, "H": 0.00011808, "L": 0.0001178, "C": 0.000118, "V": 46381.65686882, "T": "2018-01-25T06:00:00", "BV": 5.47191833}, {"O": 0.00011793, "H": 0.00011807, "L": 0.00011792, "C": 0.00011806, "V": 38343.46849468, "T": "2018-01-25T06:05:00", "BV": 4.52624815}, {"O": 0.00011806, "H": 0.00011813, "L": 0.000118, "C": 0.00011809, "V": 93333.93474508, "T": "2018-01-25T06:10:00", "BV": 11.02049885}, {"O": 0.00011809, "H": 0.00011809, "L": 0.0001178, "C": 0.00011788, "V": 45581.64295541, "T": "2018-01-25T06:15:00", "BV": 5.37780491}, {"O": 0.00011788, "H": 0.00011823, "L": 0.00011753, "C": 0.00011823, "V": 83131.87976836, "T": "2018-01-25T06:20:00", "BV": 9.8101149}, {"O": 0.00011823, "H": 0.0001194, "L": 0.00011812, "C": 0.00011894, "V": 190538.88679564, "T": "2018-01-25T06:25:00", "BV": 22.64543562}, {"O": 0.00011894, "H": 0.00011936, "L": 0.00011879, "C": 0.00011894, "V": 202138.74860455, "T": "2018-01-25T06:30:00", "BV": 24.03559475}, {"O": 0.00011894, "H": 0.00011915, "L": 0.00011882, "C": 0.00011915, "V": 56637.69082619, "T": "2018-01-25T06:35:00", "BV": 6.74402098}, {"O": 0.00011913, "H": 0.00011915, "L": 0.00011875, "C": 0.000119, "V": 72663.84240644, "T": "2018-01-25T06:40:00", "BV": 8.64708315}, {"O": 0.000119, "H": 0.000119, "L": 0.00011812, "C": 0.00011867, "V": 83343.24272654, "T": "2018-01-25T06:45:00", "BV": 9.88156015}, {"O": 0.0001185, "H": 0.00011867, "L": 0.00011813, "C": 0.00011839, "V": 45395.60583405, "T": "2018-01-25T06:50:00", "BV": 5.37707392}, {"O": 0.00011839, "H": 0.00011864, "L": 0.00011818, "C": 0.00011862, "V": 87694.1713487, "T": "2018-01-25T06:55:00", "BV": 10.39334797}, {"O": 0.00011848, "H": 0.00011862, "L": 0.00011825, "C": 0.00011832, "V": 49544.54096831, "T": "2018-01-25T07:00:00", "BV": 5.86438395}, {"O": 0.00011832, "H": 0.0001186, "L": 0.00011832, "C": 0.00011836, "V": 42282.00514862, "T": "2018-01-25T07:05:00", "BV": 5.00891062}, {"O": 0.00011836, "H": 0.00011893, "L": 0.00011836, "C": 0.00011893, "V": 103079.13172116, "T": "2018-01-25T07:10:00", "BV": 12.24198688}, {"O": 0.00011893, "H": 0.000119, "L": 0.0001184, "C": 0.000119, "V": 81545.58054314, "T": "2018-01-25T07:15:00", "BV": 9.69118328}, {"O": 0.000119, "H": 0.000119, "L": 0.00011879, "C": 0.00011882, "V": 40380.70824559, "T": "2018-01-25T07:20:00", "BV": 4.79779876}, {"O": 0.00011887, "H": 0.00011899, "L": 0.0001185, "C": 0.00011877, "V": 144198.38399848, "T": "2018-01-25T07:25:00", "BV": 17.12967283}, {"O": 0.00011877, "H": 0.00011877, "L": 0.00011832, "C": 0.00011832, "V": 47058.17325216, "T": "2018-01-25T07:30:00", "BV": 5.57391479}, {"O": 0.00011832, "H": 0.00011866, "L": 0.000118, "C": 0.00011866, "V": 107690.49435048, "T": "2018-01-25T07:35:00", "BV": 12.72587308}, {"O": 0.00011866, "H": 0.00011874, "L": 0.0001185, "C": 0.00011852, "V": 149276.86598744, "T": "2018-01-25T07:40:00", "BV": 17.69666106}, {"O": 0.00011852, "H": 0.00011873, "L": 0.00011807, "C": 0.00011843, "V": 35672.03468773, "T": "2018-01-25T07:45:00", "BV": 4.22771289}, {"O": 0.0001185, "H": 0.0001185, "L": 0.00011785, "C": 0.00011785, "V": 105978.5614995, "T": "2018-01-25T07:50:00", "BV": 12.50607722}, {"O": 0.00011787, "H": 0.0001183, "L": 0.00011761, "C": 0.00011815, "V": 65313.974243, "T": "2018-01-25T07:55:00", "BV": 7.70278703}, {"O": 0.00011828, "H": 0.0001185, "L": 0.00011815, "C": 0.00011831, "V": 49049.93624388, "T": "2018-01-25T08:00:00", "BV": 5.80163221}, {"O": 0.00011831, "H": 0.00011866, "L": 0.00011818, "C": 0.00011839, "V": 23084.34264687, "T": "2018-01-25T08:05:00", "BV": 2.73267198}, {"O": 0.00011839, "H": 0.00011875, "L": 0.00011818, "C": 0.00011861, "V": 102732.14093458, "T": "2018-01-25T08:10:00", "BV": 12.17309543}, {"O": 0.00011859, "H": 0.00011877, "L": 0.00011761, "C": 0.00011801, "V": 437327.93935065, "T": "2018-01-25T08:15:00", "BV": 51.62867569}, {"O": 0.00011801, "H": 0.00011836, "L": 0.00011761, "C": 0.00011817, "V": 162167.79918089, "T": "2018-01-25T08:20:00", "BV": 19.12142027}, {"O": 0.00011817, "H": 0.00011825, "L": 0.00011714, "C": 0.00011719, "V": 379455.30039824, "T": "2018-01-25T08:25:00", "BV": 44.63358051}, {"O": 0.00011742, "H": 0.00011809, "L": 0.00011714, "C": 0.00011769, "V": 203761.83150617, "T": "2018-01-25T08:30:00", "BV": 23.93257133}, {"O": 0.00011769, "H": 0.00011784, "L": 0.00011707, "C": 0.00011767, "V": 138832.91004743, "T": "2018-01-25T08:35:00", "BV": 16.31185401}, {"O": 0.00011767, "H": 0.00011804, "L": 0.00011707, "C": 0.00011756, "V": 111181.64788038, "T": "2018-01-25T08:40:00", "BV": 13.07155352}, {"O": 0.00011755, "H": 0.00011826, "L": 0.0001175, "C": 0.00011791, "V": 217477.6273076, "T": "2018-01-25T08:45:00", "BV": 25.64007028}, {"O": 0.00011791, "H": 0.00011826, "L": 0.00011773, "C": 0.0001179, "V": 111875.68767451, "T": "2018-01-25T08:50:00", "BV": 13.18791199}, {"O": 0.00011789, "H": 0.0001179, "L": 0.00011761, "C": 0.00011789, "V": 50943.5616883, "T": "2018-01-25T08:55:00", "BV": 6.0027389}, {"O": 0.00011789, "H": 0.0001182, "L": 0.00011772, "C": 0.0001182, "V": 149479.32829343, "T": "2018-01-25T09:00:00", "BV": 17.61791048}, {"O": 0.00011773, "H": 0.0001181, "L": 0.00011773, "C": 0.00011794, "V": 53787.56651326, "T": "2018-01-25T09:05:00", "BV": 6.34000684}, {"O": 0.00011794, "H": 0.00011794, "L": 0.00011774, "C": 0.00011774, "V": 25782.54579641, "T": "2018-01-25T09:10:00", "BV": 3.03621418}, {"O": 0.00011775, "H": 0.00011825, "L": 0.00011729, "C": 0.00011775, "V": 59962.32347576, "T": "2018-01-25T09:15:00", "BV": 7.06371907}, {"O": 0.00011775, "H": 0.00011813, "L": 0.00011746, "C": 0.00011813, "V": 25261.79026303, "T": "2018-01-25T09:20:00", "BV": 2.97834365}, {"O": 0.0001181, "H": 0.0001181, "L": 0.0001176, "C": 0.0001181, "V": 93266.33461569, "T": "2018-01-25T09:25:00", "BV": 10.98335454}, {"O": 0.0001181, "H": 0.0001181, "L": 0.00011757, "C": 0.0001181, "V": 81767.36361307, "T": "2018-01-25T09:30:00", "BV": 9.63316812}, {"O": 0.00011803, "H": 0.00011826, "L": 0.00011767, "C": 0.000118, "V": 80970.16463394, "T": "2018-01-25T09:35:00", "BV": 9.55970586}, {"O": 0.000118, "H": 0.00011822, "L": 0.000118, "C": 0.0001181, "V": 33427.50548686, "T": "2018-01-25T09:40:00", "BV": 3.9468845}, {"O": 0.00011819, "H": 0.00011819, "L": 0.000118, "C": 0.000118, "V": 73410.93139343, "T": "2018-01-25T09:45:00", "BV": 8.66497641}, {"O": 0.000118, "H": 0.000118, "L": 0.00011763, "C": 0.00011789, "V": 35512.32295732, "T": "2018-01-25T09:50:00", "BV": 4.18569787}, {"O": 0.00011789, "H": 0.00011818, "L": 0.0001176, "C": 0.00011812, "V": 38011.79780018, "T": "2018-01-25T09:55:00", "BV": 4.48114613}, {"O": 0.00011812, "H": 0.00011826, "L": 0.0001175, "C": 0.00011823, "V": 115734.43708645, "T": "2018-01-25T10:00:00", "BV": 13.65493744}, {"O": 0.00011768, "H": 0.00011826, "L": 0.00011765, "C": 0.00011793, "V": 35249.99292286, "T": "2018-01-25T10:05:00", "BV": 4.15219244}, {"O": 0.00011793, "H": 0.0001182, "L": 0.0001178, "C": 0.00011791, "V": 44140.28018128, "T": "2018-01-25T10:10:00", "BV": 5.20485177}, {"O": 0.00011815, "H": 0.00011815, "L": 0.0001175, "C": 0.0001179, "V": 101259.63909235, "T": "2018-01-25T10:15:00", "BV": 11.91048658}, {"O": 0.0001179, "H": 0.000118, "L": 0.00011733, "C": 0.00011761, "V": 94319.88727359, "T": "2018-01-25T10:20:00", "BV": 11.08824876}, {"O": 0.00011737, "H": 0.00011774, "L": 0.00011725, "C": 0.00011737, "V": 127655.57269161, "T": "2018-01-25T10:25:00", "BV": 14.97872301}, {"O": 0.00011737, "H": 0.00011786, "L": 0.00011724, "C": 0.00011786, "V": 62582.63381475, "T": "2018-01-25T10:30:00", "BV": 7.34039334}, {"O": 0.00011786, "H": 0.00011793, "L": 0.0001173, "C": 0.00011743, "V": 21818.12657819, "T": "2018-01-25T10:35:00", "BV": 2.56395458}, {"O": 0.00011775, "H": 0.00011775, "L": 0.00011741, "C": 0.00011775, "V": 17219.51772216, "T": "2018-01-25T10:40:00", "BV": 2.02625972}, {"O": 0.00011775, "H": 0.0001179, "L": 0.00011774, "C": 0.00011781, "V": 12065.88595618, "T": "2018-01-25T10:45:00", "BV": 1.42091155}, {"O": 0.00011781, "H": 0.0001179, "L": 0.00011781, "C": 0.00011782, "V": 20760.79233851, "T": "2018-01-25T10:50:00", "BV": 2.44683283}, {"O": 0.00011785, "H": 0.00011809, "L": 0.00011782, "C": 0.00011788, "V": 50856.41820578, "T": "2018-01-25T10:55:00", "BV": 5.99497825}, {"O": 0.00011788, "H": 0.00011788, "L": 0.00011783, "C": 0.00011784, "V": 28208.30306275, "T": "2018-01-25T11:00:00", "BV": 3.3240715}, {"O": 0.00011785, "H": 0.00011785, "L": 0.00011738, "C": 0.00011741, "V": 38974.7656864, "T": "2018-01-25T11:05:00", "BV": 4.58439028}, {"O": 0.00011755, "H": 0.00011755, "L": 0.00011741, "C": 0.00011743, "V": 19211.25846039, "T": "2018-01-25T11:10:00", "BV": 2.25690232}, {"O": 0.00011755, "H": 0.0001179, "L": 0.00011738, "C": 0.0001179, "V": 51453.24148096, "T": "2018-01-25T11:15:00", "BV": 6.04806707}, {"O": 0.00011789, "H": 0.00011791, "L": 0.00011726, "C": 0.00011726, "V": 39576.37961388, "T": "2018-01-25T11:20:00", "BV": 4.64889023}, {"O": 0.00011738, "H": 0.00011768, "L": 0.00011702, "C": 0.0001174, "V": 28459.85486363, "T": "2018-01-25T11:25:00", "BV": 3.33547747}, {"O": 0.0001171, "H": 0.00011732, "L": 0.0001168, "C": 0.0001169, "V": 112104.76194404, "T": "2018-01-25T11:30:00", "BV": 13.11699644}, {"O": 0.0001169, "H": 0.000117, "L": 0.0001167, "C": 0.00011686, "V": 72986.76740664, "T": "2018-01-25T11:35:00", "BV": 8.529029}, {"O": 0.00011699, "H": 0.00011736, "L": 0.00011686, "C": 0.00011712, "V": 56179.71448254, "T": "2018-01-25T11:40:00", "BV": 6.57572742}, {"O": 0.00011735, "H": 0.0001174, "L": 0.00011711, "C": 0.0001174, "V": 38688.93770011, "T": "2018-01-25T11:45:00", "BV": 4.54023675}, {"O": 0.0001174, "H": 0.00011748, "L": 0.00011735, "C": 0.00011736, "V": 67193.71484818, "T": "2018-01-25T11:50:00", "BV": 7.88703736}, {"O": 0.00011737, "H": 0.000118, "L": 0.00011736, "C": 0.0001174, "V": 86591.96550572, "T": "2018-01-25T11:55:00", "BV": 10.16915716}, {"O": 0.00011736, "H": 0.0001178, "L": 0.00011736, "C": 0.00011736, "V": 51567.37325233, "T": "2018-01-25T12:00:00", "BV": 6.05987642}, {"O": 0.0001178, "H": 0.0001178, "L": 0.00011713, "C": 0.00011736, "V": 30136.31449551, "T": "2018-01-25T12:05:00", "BV": 3.53650378}, {"O": 0.00011736, "H": 0.00011778, "L": 0.00011713, "C": 0.0001177, "V": 24121.13298971, "T": "2018-01-25T12:10:00", "BV": 2.83437437}, {"O": 0.00011751, "H": 0.000118, "L": 0.00011738, "C": 0.00011799, "V": 33460.60902075, "T": "2018-01-25T12:15:00", "BV": 3.93520644}, {"O": 0.00011799, "H": 0.00011809, "L": 0.00011751, "C": 0.0001177, "V": 43152.98185486, "T": "2018-01-25T12:20:00", "BV": 5.08463412}, {"O": 0.0001177, "H": 0.0001177, "L": 0.00011751, "C": 0.00011752, "V": 29723.86129168, "T": "2018-01-25T12:25:00", "BV": 3.49392694}, {"O": 0.00011752, "H": 0.00011768, "L": 0.00011714, "C": 0.00011749, "V": 28187.64280018, "T": "2018-01-25T12:30:00", "BV": 3.30929085}, {"O": 0.00011749, "H": 0.00011749, "L": 0.0001174, "C": 0.00011748, "V": 14721.65082561, "T": "2018-01-25T12:35:00", "BV": 1.72911094}, {"O": 0.00011743, "H": 0.0001178, "L": 0.00011714, "C": 0.00011744, "V": 58958.03546518, "T": "2018-01-25T12:40:00", "BV": 6.9229431}, {"O": 0.0001175, "H": 0.00011826, "L": 0.0001174, "C": 0.00011784, "V": 93717.78848861, "T": "2018-01-25T12:45:00", "BV": 11.05686173}, {"O": 0.0001176, "H": 0.00011799, "L": 0.0001171, "C": 0.0001175, "V": 39283.50502512, "T": "2018-01-25T12:50:00", "BV": 4.6187785}, {"O": 0.0001175, "H": 0.00011789, "L": 0.00011701, "C": 0.00011762, "V": 55770.98423974, "T": "2018-01-25T12:55:00", "BV": 6.54913026}, {"O": 0.00011739, "H": 0.000118, "L": 0.0001167, "C": 0.00011735, "V": 128792.164345, "T": "2018-01-25T13:00:00", "BV": 15.07639303}, {"O": 0.00011732, "H": 0.00011743, "L": 0.00011705, "C": 0.0001172, "V": 74251.28055661, "T": "2018-01-25T13:05:00", "BV": 8.70251047}, {"O": 0.0001172, "H": 0.00011741, "L": 0.00011689, "C": 0.0001173, "V": 60426.27157973, "T": "2018-01-25T13:10:00", "BV": 7.07627411}, {"O": 0.00011719, "H": 0.0001174, "L": 0.00011688, "C": 0.00011719, "V": 105303.86156539, "T": "2018-01-25T13:15:00", "BV": 12.33600959}, {"O": 0.00011719, "H": 0.00011799, "L": 0.00011691, "C": 0.00011721, "V": 64265.0063833, "T": "2018-01-25T13:20:00", "BV": 7.53858196}, {"O": 0.00011773, "H": 0.00011773, "L": 0.00011721, "C": 0.00011761, "V": 25736.17544306, "T": "2018-01-25T13:25:00", "BV": 3.02410288}, {"O": 0.00011762, "H": 0.000118, "L": 0.0001173, "C": 0.00011743, "V": 114644.00628792, "T": "2018-01-25T13:30:00", "BV": 13.50171382}, {"O": 0.000118, "H": 0.000118, "L": 0.00011735, "C": 0.0001178, "V": 29279.1793611, "T": "2018-01-25T13:35:00", "BV": 3.44273272}, {"O": 0.0001178, "H": 0.0001178, "L": 0.00011737, "C": 0.0001177, "V": 34601.22906963, "T": "2018-01-25T13:40:00", "BV": 4.06969611}, {"O": 0.0001177, "H": 0.0001177, "L": 0.00011735, "C": 0.00011743, "V": 33951.96401009, "T": "2018-01-25T13:45:00", "BV": 3.98722306}, {"O": 0.0001175, "H": 0.0001175, "L": 0.00011739, "C": 0.00011742, "V": 29074.38637318, "T": "2018-01-25T13:50:00", "BV": 3.4135738}, {"O": 0.00011742, "H": 0.00011764, "L": 0.0001173, "C": 0.00011735, "V": 22197.51769991, "T": "2018-01-25T13:55:00", "BV": 2.60646191}, {"O": 0.00011735, "H": 0.0001174, "L": 0.00011729, "C": 0.0001173, "V": 23078.58451235, "T": "2018-01-25T14:00:00", "BV": 2.70789172}, {"O": 0.0001173, "H": 0.00011734, "L": 0.00011729, "C": 0.0001173, "V": 42499.52491362, "T": "2018-01-25T14:05:00", "BV": 4.98529741}, {"O": 0.00011734, "H": 0.00011751, "L": 0.000117, "C": 0.00011745, "V": 119316.93888865, "T": "2018-01-25T14:10:00", "BV": 13.9944681}, {"O": 0.00011735, "H": 0.00011735, "L": 0.00011688, "C": 0.0001171, "V": 39003.99058065, "T": "2018-01-25T14:15:00", "BV": 4.56641896}, {"O": 0.00011704, "H": 0.00011751, "L": 0.00011704, "C": 0.00011742, "V": 199876.15995156, "T": "2018-01-25T14:20:00", "BV": 23.43348365}, {"O": 0.00011742, "H": 0.00011769, "L": 0.00011704, "C": 0.00011754, "V": 64786.63780304, "T": "2018-01-25T14:25:00", "BV": 7.61405889}, {"O": 0.00011754, "H": 0.0001176, "L": 0.00011704, "C": 0.00011713, "V": 59620.69016606, "T": "2018-01-25T14:30:00", "BV": 6.99081116}, {"O": 0.0001174, "H": 0.00011754, "L": 0.00011704, "C": 0.00011746, "V": 80567.69539974, "T": "2018-01-25T14:35:00", "BV": 9.44029136}, {"O": 0.00011743, "H": 0.00011746, "L": 0.00011742, "C": 0.00011746, "V": 49646.58163738, "T": "2018-01-25T14:40:00", "BV": 5.83037976}, {"O": 0.00011748, "H": 0.00011754, "L": 0.00011742, "C": 0.00011742, "V": 40668.01540129, "T": "2018-01-25T14:45:00", "BV": 4.77677574}, {"O": 0.00011742, "H": 0.0001175, "L": 0.00011742, "C": 0.0001175, "V": 52610.60787497, "T": "2018-01-25T14:50:00", "BV": 6.17796474}, {"O": 0.0001175, "H": 0.00011754, "L": 0.00011742, "C": 0.00011743, "V": 88139.75449612, "T": "2018-01-25T14:55:00", "BV": 10.35258255}, {"O": 0.00011743, "H": 0.00011743, "L": 0.00011736, "C": 0.00011737, "V": 61239.70660738, "T": "2018-01-25T15:00:00", "BV": 7.19012269}, {"O": 0.0001174, "H": 0.0001174, "L": 0.00011721, "C": 0.00011721, "V": 57751.3045171, "T": "2018-01-25T15:05:00", "BV": 6.77474503}, {"O": 0.00011737, "H": 0.00011743, "L": 0.00011721, "C": 0.00011725, "V": 42536.64042404, "T": "2018-01-25T15:10:00", "BV": 4.99044527}, {"O": 0.00011735, "H": 0.00011743, "L": 0.000117, "C": 0.0001171, "V": 77580.643461, "T": "2018-01-25T15:15:00", "BV": 9.09495019}, {"O": 0.0001171, "H": 0.00011743, "L": 0.00011707, "C": 0.0001174, "V": 32588.90695935, "T": "2018-01-25T15:20:00", "BV": 3.82088171}, {"O": 0.0001174, "H": 0.0001177, "L": 0.00011702, "C": 0.00011712, "V": 70063.7551591, "T": "2018-01-25T15:25:00", "BV": 8.21317618}, {"O": 0.00011711, "H": 0.00011729, "L": 0.00011685, "C": 0.00011729, "V": 27915.78501209, "T": "2018-01-25T15:30:00", "BV": 3.26799254}, {"O": 0.00011723, "H": 0.00011769, "L": 0.00011723, "C": 0.00011723, "V": 19199.41974358, "T": "2018-01-25T15:35:00", "BV": 2.25303269}, {"O": 0.00011745, "H": 0.00011745, "L": 0.00011688, "C": 0.00011722, "V": 49885.49630137, "T": "2018-01-25T15:40:00", "BV": 5.84832331}, {"O": 0.00011705, "H": 0.00011722, "L": 0.00011688, "C": 0.00011721, "V": 97688.62291666, "T": "2018-01-25T15:45:00", "BV": 11.43879388}, {"O": 0.00011721, "H": 0.00011726, "L": 0.000117, "C": 0.000117, "V": 80967.89543179, "T": "2018-01-25T15:50:00", "BV": 9.48811586}, {"O": 0.000117, "H": 0.00011722, "L": 0.00011661, "C": 0.00011673, "V": 63994.22719849, "T": "2018-01-25T15:55:00", "BV": 7.48217012}, {"O": 0.00011691, "H": 0.00011718, "L": 0.00011675, "C": 0.00011712, "V": 33113.32897737, "T": "2018-01-25T16:00:00", "BV": 3.87576534}, {"O": 0.00011718, "H": 0.00011718, "L": 0.00011661, "C": 0.00011701, "V": 53667.25202883, "T": "2018-01-25T16:05:00", "BV": 6.27213358}, {"O": 0.00011706, "H": 0.00011718, "L": 0.00011702, "C": 0.00011718, "V": 144806.85289512, "T": "2018-01-25T16:10:00", "BV": 16.95276655}, {"O": 0.00011718, "H": 0.00011721, "L": 0.00011707, "C": 0.00011711, "V": 32832.91433209, "T": "2018-01-25T16:15:00", "BV": 3.84594516}, {"O": 0.00011711, "H": 0.00011718, "L": 0.00011706, "C": 0.00011706, "V": 41672.28670345, "T": "2018-01-25T16:20:00", "BV": 4.8815767}, {"O": 0.00011706, "H": 0.0001172, "L": 0.00011706, "C": 0.00011715, "V": 28169.22201686, "T": "2018-01-25T16:25:00", "BV": 3.29830103}, {"O": 0.00011707, "H": 0.00011714, "L": 0.00011706, "C": 0.00011707, "V": 104727.50051057, "T": "2018-01-25T16:30:00", "BV": 12.26002297}, {"O": 0.00011707, "H": 0.00011766, "L": 0.00011707, "C": 0.00011745, "V": 21033.32925933, "T": "2018-01-25T16:35:00", "BV": 2.46588101}, {"O": 0.00011745, "H": 0.00011768, "L": 0.00011728, "C": 0.00011744, "V": 33099.3918866, "T": "2018-01-25T16:40:00", "BV": 3.88742893}, {"O": 0.00011762, "H": 0.00011762, "L": 0.00011707, "C": 0.0001172, "V": 95681.63652388, "T": "2018-01-25T16:45:00", "BV": 11.22357815}, {"O": 0.00011732, "H": 0.00011762, "L": 0.00011719, "C": 0.00011742, "V": 87885.6476868, "T": "2018-01-25T16:50:00", "BV": 10.31179306}, {"O": 0.00011742, "H": 0.00011762, "L": 0.00011709, "C": 0.00011709, "V": 64428.96850393, "T": "2018-01-25T16:55:00", "BV": 7.55729678}, {"O": 0.00011709, "H": 0.00011762, "L": 0.00011706, "C": 0.00011747, "V": 40588.01411255, "T": "2018-01-25T17:00:00", "BV": 4.76366774}, {"O": 0.00011747, "H": 0.00011747, "L": 0.00011721, "C": 0.00011721, "V": 15734.19290602, "T": "2018-01-25T17:05:00", "BV": 1.84783419}, {"O": 0.00011721, "H": 0.00011762, "L": 0.00011701, "C": 0.00011723, "V": 99310.36166628, "T": "2018-01-25T17:10:00", "BV": 11.63468044}, {"O": 0.00011723, "H": 0.00011762, "L": 0.00011717, "C": 0.00011738, "V": 55634.07055215, "T": "2018-01-25T17:15:00", "BV": 6.53161213}, {"O": 0.00011738, "H": 0.0001176, "L": 0.00011724, "C": 0.00011724, "V": 7462.03882008, "T": "2018-01-25T17:20:00", "BV": 0.87641033}, {"O": 0.00011742, "H": 0.00011742, "L": 0.00011688, "C": 0.00011733, "V": 28488.75877475, "T": "2018-01-25T17:25:00", "BV": 3.33543281}, {"O": 0.00011733, "H": 0.00011733, "L": 0.000117, "C": 0.0001171, "V": 35408.31326004, "T": "2018-01-25T17:30:00", "BV": 4.14785267}, {"O": 0.0001171, "H": 0.00011716, "L": 0.000117, "C": 0.00011716, "V": 57575.5459246, "T": "2018-01-25T17:35:00", "BV": 6.74266679}, {"O": 0.00011716, "H": 0.00011738, "L": 0.0001169, "C": 0.00011738, "V": 37286.13941026, "T": "2018-01-25T17:40:00", "BV": 4.36530957}, {"O": 0.00011738, "H": 0.0001177, "L": 0.00011727, "C": 0.00011727, "V": 39464.09803012, "T": "2018-01-25T17:45:00", "BV": 4.63417821}, {"O": 0.00011727, "H": 0.00011748, "L": 0.00011704, "C": 0.00011719, "V": 46360.37286597, "T": "2018-01-25T17:50:00", "BV": 5.4309756}, {"O": 0.00011734, "H": 0.00011735, "L": 0.00011718, "C": 0.00011719, "V": 14327.3093245, "T": "2018-01-25T17:55:00", "BV": 1.68028143}, {"O": 0.00011719, "H": 0.00011734, "L": 0.00011719, "C": 0.00011725, "V": 10794.23247792, "T": "2018-01-25T18:00:00", "BV": 1.26584256}, {"O": 0.00011724, "H": 0.00011733, "L": 0.0001172, "C": 0.00011721, "V": 8097.19464188, "T": "2018-01-25T18:05:00", "BV": 0.94939941}, {"O": 0.00011721, "H": 0.00011723, "L": 0.00011719, "C": 0.00011719, "V": 17832.31947144, "T": "2018-01-25T18:10:00", "BV": 2.0900529}, {"O": 0.00011719, "H": 0.00011721, "L": 0.00011711, "C": 0.00011714, "V": 33398.72526663, "T": "2018-01-25T18:15:00", "BV": 3.91310342}, {"O": 0.00011714, "H": 0.00011715, "L": 0.00011711, "C": 0.00011711, "V": 23854.93159087, "T": "2018-01-25T18:20:00", "BV": 2.79431128}, {"O": 0.00011712, "H": 0.00011712, "L": 0.00011701, "C": 0.00011701, "V": 12562.58145231, "T": "2018-01-25T18:25:00", "BV": 1.47038258}, {"O": 0.00011701, "H": 0.00011703, "L": 0.00011689, "C": 0.00011689, "V": 17859.6368307, "T": "2018-01-25T18:30:00", "BV": 2.08915785}, {"O": 0.00011689, "H": 0.00011715, "L": 0.0001167, "C": 0.00011703, "V": 60791.36468407, "T": "2018-01-25T18:35:00", "BV": 7.10615346}, {"O": 0.00011713, "H": 0.00011714, "L": 0.00011701, "C": 0.00011709, "V": 17856.21933671, "T": "2018-01-25T18:40:00", "BV": 2.09106869}, {"O": 0.00011701, "H": 0.00011709, "L": 0.0001169, "C": 0.0001169, "V": 51055.84806222, "T": "2018-01-25T18:45:00", "BV": 5.97430885}, {"O": 0.00011701, "H": 0.00011709, "L": 0.00011682, "C": 0.0001169, "V": 28317.28097299, "T": "2018-01-25T18:50:00", "BV": 3.31216601}, {"O": 0.0001169, "H": 0.00011709, "L": 0.0001169, "C": 0.0001169, "V": 20655.88202693, "T": "2018-01-25T18:55:00", "BV": 2.41700986}, {"O": 0.0001169, "H": 0.00011706, "L": 0.00011676, "C": 0.00011706, "V": 16477.08180283, "T": "2018-01-25T19:00:00", "BV": 1.92587486}, {"O": 0.00011706, "H": 0.0001172, "L": 0.00011706, "C": 0.00011717, "V": 20348.14661231, "T": "2018-01-25T19:05:00", "BV": 2.38344863}, {"O": 0.00011715, "H": 0.0001172, "L": 0.00011675, "C": 0.00011701, "V": 17965.22530266, "T": "2018-01-25T19:10:00", "BV": 2.10002644}, {"O": 0.00011701, "H": 0.0001172, "L": 0.00011685, "C": 0.00011719, "V": 14368.50656825, "T": "2018-01-25T19:15:00", "BV": 1.68145635}, {"O": 0.00011719, "H": 0.0001172, "L": 0.00011685, "C": 0.00011686, "V": 23403.16140672, "T": "2018-01-25T19:20:00", "BV": 2.74118062}, {"O": 0.0001171, "H": 0.00011712, "L": 0.00011685, "C": 0.00011686, "V": 12197.80554672, "T": "2018-01-25T19:25:00", "BV": 1.42650162}, {"O": 0.00011712, "H": 0.00011712, "L": 0.0001167, "C": 0.00011676, "V": 27918.03260341, "T": "2018-01-25T19:30:00", "BV": 3.2614919}, {"O": 0.00011676, "H": 0.000117, "L": 0.00011661, "C": 0.00011662, "V": 39041.70084929, "T": "2018-01-25T19:35:00", "BV": 4.55578496}, {"O": 0.00011669, "H": 0.00011685, "L": 0.0001166, "C": 0.0001166, "V": 16161.39896065, "T": "2018-01-25T19:40:00", "BV": 1.88544921}, {"O": 0.00011685, "H": 0.00011685, "L": 0.0001164, "C": 0.00011645, "V": 29802.49858069, "T": "2018-01-25T19:45:00", "BV": 3.47271375}, {"O": 0.00011645, "H": 0.000117, "L": 0.0001164, "C": 0.0001165, "V": 19452.47179748, "T": "2018-01-25T19:50:00", "BV": 2.26787349}, {"O": 0.0001165, "H": 0.00011673, "L": 0.0001165, "C": 0.00011652, "V": 34344.55781205, "T": "2018-01-25T19:55:00", "BV": 4.00235202}, {"O": 0.00011652, "H": 0.00011652, "L": 0.0001164, "C": 0.0001165, "V": 35709.03370277, "T": "2018-01-25T20:00:00", "BV": 4.15887743}, {"O": 0.0001165, "H": 0.0001175, "L": 0.0001165, "C": 0.00011681, "V": 311042.75446345, "T": "2018-01-25T20:05:00", "BV": 36.41677313}, {"O": 0.00011681, "H": 0.00011714, "L": 0.00011641, "C": 0.0001171, "V": 24617.21740453, "T": "2018-01-25T20:10:00", "BV": 2.87221544}, {"O": 0.0001168, "H": 0.0001175, "L": 0.00011659, "C": 0.00011712, "V": 149053.63567065, "T": "2018-01-25T20:15:00", "BV": 17.49635769}, {"O": 0.00011712, "H": 0.00011712, "L": 0.0001166, "C": 0.0001166, "V": 25514.69939473, "T": "2018-01-25T20:20:00", "BV": 2.97623979}, {"O": 0.0001168, "H": 0.0001168, "L": 0.00011659, "C": 0.00011661, "V": 21719.75737849, "T": "2018-01-25T20:25:00", "BV": 2.53366256}, {"O": 0.00011661, "H": 0.00011661, "L": 0.0001164, "C": 0.0001165, "V": 31509.18992538, "T": "2018-01-25T20:30:00", "BV": 3.67137369}, {"O": 0.0001165, "H": 0.0001165, "L": 0.00011628, "C": 0.00011629, "V": 19385.60907197, "T": "2018-01-25T20:35:00", "BV": 2.2557508}, {"O": 0.00011629, "H": 0.00011629, "L": 0.00011615, "C": 0.00011615, "V": 59202.4997465, "T": "2018-01-25T20:40:00", "BV": 6.87917216}, {"O": 0.0001162, "H": 0.0001162, "L": 0.00011615, "C": 0.00011618, "V": 30174.56805502, "T": "2018-01-25T20:45:00", "BV": 3.5057061}, {"O": 0.00011618, "H": 0.00011619, "L": 0.00011615, "C": 0.00011619, "V": 24209.72954296, "T": "2018-01-25T20:50:00", "BV": 2.81266152}, {"O": 0.00011619, "H": 0.00011644, "L": 0.00011609, "C": 0.00011644, "V": 70127.3474104, "T": "2018-01-25T20:55:00", "BV": 8.14705769}, {"O": 0.0001163, "H": 0.0001166, "L": 0.0001163, "C": 0.00011644, "V": 12207.10635701, "T": "2018-01-25T21:00:00", "BV": 1.42248158}, {"O": 0.00011653, "H": 0.00011661, "L": 0.00011615, "C": 0.0001166, "V": 22823.7771483, "T": "2018-01-25T21:05:00", "BV": 2.65691455}, {"O": 0.0001166, "H": 0.00011661, "L": 0.00011619, "C": 0.0001166, "V": 38072.57331355, "T": "2018-01-25T21:10:00", "BV": 4.4373791}, {"O": 0.0001162, "H": 0.0001166, "L": 0.00011619, "C": 0.0001165, "V": 7119.56982511, "T": "2018-01-25T21:15:00", "BV": 0.8285452}, {"O": 0.00011659, "H": 0.0001166, "L": 0.00011611, "C": 0.0001165, "V": 34649.9323433, "T": "2018-01-25T21:20:00", "BV": 4.0327598}, {"O": 0.0001165, "H": 0.00011694, "L": 0.00011636, "C": 0.00011666, "V": 12857.02325576, "T": "2018-01-25T21:25:00", "BV": 1.50003246}, {"O": 0.00011692, "H": 0.00011694, "L": 0.00011667, "C": 0.00011674, "V": 76475.60128986, "T": "2018-01-25T21:30:00", "BV": 8.9411596}, {"O": 0.00011694, "H": 0.00011694, "L": 0.00011661, "C": 0.00011663, "V": 13725.07206553, "T": "2018-01-25T21:35:00", "BV": 1.60230227}, {"O": 0.00011663, "H": 0.00011663, "L": 0.00011661, "C": 0.00011661, "V": 12522.13573513, "T": "2018-01-25T21:40:00", "BV": 1.4603917}, {"O": 0.00011663, "H": 0.00011765, "L": 0.00011663, "C": 0.00011721, "V": 48712.66840062, "T": "2018-01-25T21:45:00", "BV": 5.7139884}, {"O": 0.00011721, "H": 0.00011745, "L": 0.0001165, "C": 0.0001166, "V": 43874.37537207, "T": "2018-01-25T21:50:00", "BV": 5.13861665}, {"O": 0.0001166, "H": 0.00011737, "L": 0.0001166, "C": 0.00011661, "V": 14655.88318939, "T": "2018-01-25T21:55:00", "BV": 1.71226045}, {"O": 0.000117, "H": 0.000117, "L": 0.00011652, "C": 0.00011696, "V": 18293.63046707, "T": "2018-01-25T22:00:00", "BV": 2.13600651}, {"O": 0.00011696, "H": 0.00011696, "L": 0.00011682, "C": 0.0001169, "V": 12389.46475454, "T": "2018-01-25T22:05:00", "BV": 1.4483291}, {"O": 0.00011694, "H": 0.00011731, "L": 0.0001169, "C": 0.00011697, "V": 17997.0899429, "T": "2018-01-25T22:10:00", "BV": 2.10562237}, {"O": 0.00011691, "H": 0.00011712, "L": 0.00011655, "C": 0.00011655, "V": 15023.0599993, "T": "2018-01-25T22:15:00", "BV": 1.75627628}, {"O": 0.00011655, "H": 0.0001168, "L": 0.00011651, "C": 0.00011652, "V": 11646.48927092, "T": "2018-01-25T22:20:00", "BV": 1.3582361}, {"O": 0.00011652, "H": 0.00011668, "L": 0.00011651, "C": 0.00011654, "V": 13977.75101997, "T": "2018-01-25T22:25:00", "BV": 1.62960668}, {"O": 0.00011666, "H": 0.00011668, "L": 0.00011651, "C": 0.00011661, "V": 60241.30813537, "T": "2018-01-25T22:30:00", "BV": 7.02776775}, {"O": 0.00011661, "H": 0.000117, "L": 0.00011661, "C": 0.00011698, "V": 34176.63237747, "T": "2018-01-25T22:35:00", "BV": 3.98815209}, {"O": 0.00011676, "H": 0.000117, "L": 0.00011676, "C": 0.00011698, "V": 45826.93163048, "T": "2018-01-25T22:40:00", "BV": 5.35918884}, {"O": 0.00011697, "H": 0.000117, "L": 0.00011686, "C": 0.00011698, "V": 17543.31239693, "T": "2018-01-25T22:45:00", "BV": 2.05216128}, {"O": 0.00011698, "H": 0.0001173, "L": 0.0001168, "C": 0.0001172, "V": 50126.70956241, "T": "2018-01-25T22:50:00", "BV": 5.86528436}, {"O": 0.0001172, "H": 0.0001173, "L": 0.00011685, "C": 0.0001172, "V": 22321.46995223, "T": "2018-01-25T22:55:00", "BV": 2.61456117}, {"O": 0.000117, "H": 0.000117, "L": 0.00011685, "C": 0.00011693, "V": 29702.192677, "T": "2018-01-25T23:00:00", "BV": 3.47331386}, {"O": 0.00011693, "H": 0.00011725, "L": 0.00011681, "C": 0.00011682, "V": 53829.87061331, "T": "2018-01-25T23:05:00", "BV": 6.29359491}, {"O": 0.00011682, "H": 0.00011684, "L": 0.0001165, "C": 0.00011672, "V": 50243.04120848, "T": "2018-01-25T23:10:00", "BV": 5.8642228}, {"O": 0.00011671, "H": 0.00011715, "L": 0.00011655, "C": 0.00011693, "V": 54419.73328752, "T": "2018-01-25T23:15:00", "BV": 6.35565068}, {"O": 0.00011693, "H": 0.00011693, "L": 0.0001165, "C": 0.00011652, "V": 41938.43742811, "T": "2018-01-25T23:20:00", "BV": 4.88787641}, {"O": 0.00011652, "H": 0.00011655, "L": 0.00011647, "C": 0.00011648, "V": 22138.31308656, "T": "2018-01-25T23:25:00", "BV": 2.5798515}, {"O": 0.00011648, "H": 0.00011648, "L": 0.00011636, "C": 0.00011636, "V": 44520.85410993, "T": "2018-01-25T23:30:00", "BV": 5.18499658}, {"O": 0.00011644, "H": 0.000117, "L": 0.00011636, "C": 0.0001169, "V": 41496.275802, "T": "2018-01-25T23:35:00", "BV": 4.83912876}, {"O": 0.00011691, "H": 0.00011691, "L": 0.00011637, "C": 0.0001164, "V": 54350.42861022, "T": "2018-01-25T23:40:00", "BV": 6.33666813}, {"O": 0.0001164, "H": 0.0001164, "L": 0.0001163, "C": 0.00011636, "V": 43961.90581693, "T": "2018-01-25T23:45:00", "BV": 5.11605526}, {"O": 0.00011636, "H": 0.00011636, "L": 0.00011622, "C": 0.00011623, "V": 31768.53357874, "T": "2018-01-25T23:50:00", "BV": 3.69490352}, {"O": 0.00011623, "H": 0.00011623, "L": 0.00011608, "C": 0.00011615, "V": 70142.71852186, "T": "2018-01-25T23:55:00", "BV": 8.14811988}, {"O": 0.00011615, "H": 0.00011615, "L": 0.00011608, "C": 0.00011611, "V": 37882.47564581, "T": "2018-01-26T00:00:00", "BV": 4.39865839}, {"O": 0.00011611, "H": 0.00011614, "L": 0.00011566, "C": 0.00011577, "V": 220259.9705799, "T": "2018-01-26T00:05:00", "BV": 25.53587143}, {"O": 0.00011577, "H": 0.00011598, "L": 0.00011555, "C": 0.00011597, "V": 96726.19459355, "T": "2018-01-26T00:10:00", "BV": 11.19610074}, {"O": 0.00011597, "H": 0.00011597, "L": 0.0001156, "C": 0.0001158, "V": 14505.0030275, "T": "2018-01-26T00:15:00", "BV": 1.67974298}, {"O": 0.0001158, "H": 0.0001158, "L": 0.0001156, "C": 0.0001156, "V": 29183.2880695, "T": "2018-01-26T00:20:00", "BV": 3.37608105}, {"O": 0.00011556, "H": 0.0001156, "L": 0.00011555, "C": 0.00011559, "V": 41172.6053362, "T": "2018-01-26T00:25:00", "BV": 4.75867811}, {"O": 0.00011559, "H": 0.0001158, "L": 0.00011541, "C": 0.00011541, "V": 51094.0171339, "T": "2018-01-26T00:30:00", "BV": 5.90431483}, {"O": 0.00011544, "H": 0.0001155, "L": 0.0001154, "C": 0.00011542, "V": 51592.23340969, "T": "2018-01-26T00:35:00", "BV": 5.9554572}, {"O": 0.00011543, "H": 0.00011543, "L": 0.000115, "C": 0.00011536, "V": 87695.31243595, "T": "2018-01-26T00:40:00", "BV": 10.09922923}, {"O": 0.00011537, "H": 0.00011537, "L": 0.00011536, "C": 0.00011536, "V": 38065.82402654, "T": "2018-01-26T00:45:00", "BV": 4.3914683}, {"O": 0.00011536, "H": 0.0001154, "L": 0.00011514, "C": 0.00011539, "V": 52900.51465226, "T": "2018-01-26T00:50:00", "BV": 6.10158774}, {"O": 0.00011537, "H": 0.00011538, "L": 0.00011515, "C": 0.00011537, "V": 22723.83434768, "T": "2018-01-26T00:55:00", "BV": 2.61871473}, {"O": 0.00011537, "H": 0.00011539, "L": 0.00011521, "C": 0.00011539, "V": 16414.16670756, "T": "2018-01-26T01:00:00", "BV": 1.89307024}, {"O": 0.00011537, "H": 0.00011583, "L": 0.00011525, "C": 0.00011583, "V": 38919.81073455, "T": "2018-01-26T01:05:00", "BV": 4.49091768}, {"O": 0.00011583, "H": 0.0001162, "L": 0.00011559, "C": 0.00011569, "V": 18282.43882002, "T": "2018-01-26T01:10:00", "BV": 2.11825366}, {"O": 0.00011568, "H": 0.00011579, "L": 0.0001152, "C": 0.0001153, "V": 51690.69533772, "T": "2018-01-26T01:15:00", "BV": 5.97061835}, {"O": 0.0001153, "H": 0.0001153, "L": 0.00011516, "C": 0.00011516, "V": 11435.2643314, "T": "2018-01-26T01:20:00", "BV": 1.31801955}, {"O": 0.00011516, "H": 0.00011517, "L": 0.00011502, "C": 0.00011502, "V": 67621.1912584, "T": "2018-01-26T01:25:00", "BV": 7.78526365}, {"O": 0.00011502, "H": 0.00011502, "L": 0.00011497, "C": 0.00011497, "V": 75179.0519778, "T": "2018-01-26T01:30:00", "BV": 8.64562808}, {"O": 0.00011497, "H": 0.00011497, "L": 0.0001148, "C": 0.0001149, "V": 65219.41530289, "T": "2018-01-26T01:35:00", "BV": 7.48958448}, {"O": 0.00011483, "H": 0.000115, "L": 0.00011479, "C": 0.00011479, "V": 35356.0589372, "T": "2018-01-26T01:40:00", "BV": 4.0632578}, {"O": 0.0001148, "H": 0.0001148, "L": 0.00011429, "C": 0.0001144, "V": 127364.35741319, "T": "2018-01-26T01:45:00", "BV": 14.58669579}, {"O": 0.00011429, "H": 0.00011444, "L": 0.00011417, "C": 0.00011418, "V": 144256.29464881, "T": "2018-01-26T01:50:00", "BV": 16.48471864}, {"O": 0.00011418, "H": 0.00011442, "L": 0.000114, "C": 0.000114, "V": 125276.70927228, "T": "2018-01-26T01:55:00", "BV": 14.29871858}, {"O": 0.000114, "H": 0.00011426, "L": 0.000114, "C": 0.00011422, "V": 96390.58786216, "T": "2018-01-26T02:00:00", "BV": 11.00165003}, {"O": 0.00011422, "H": 0.00011472, "L": 0.00011416, "C": 0.0001147, "V": 46085.70929691, "T": "2018-01-26T02:05:00", "BV": 5.26801979}, {"O": 0.00011472, "H": 0.00011472, "L": 0.00011393, "C": 0.000114, "V": 49372.48668119, "T": "2018-01-26T02:10:00", "BV": 5.64131537}, {"O": 0.000114, "H": 0.00011495, "L": 0.00011387, "C": 0.00011439, "V": 57620.20819994, "T": "2018-01-26T02:15:00", "BV": 6.58348021}, {"O": 0.00011439, "H": 0.0001144, "L": 0.00011387, "C": 0.00011387, "V": 21132.98079442, "T": "2018-01-26T02:20:00", "BV": 2.41388481}, {"O": 0.00011387, "H": 0.000114, "L": 0.00011379, "C": 0.000114, "V": 29684.15007736, "T": "2018-01-26T02:25:00", "BV": 3.37978876}, {"O": 0.000114, "H": 0.000114, "L": 0.00011369, "C": 0.00011381, "V": 101340.1935832, "T": "2018-01-26T02:30:00", "BV": 11.53509874}, {"O": 0.00011381, "H": 0.000114, "L": 0.00011372, "C": 0.00011384, "V": 42477.53212128, "T": "2018-01-26T02:35:00", "BV": 4.83836584}, {"O": 0.00011384, "H": 0.00011384, "L": 0.00011356, "C": 0.00011382, "V": 123803.26310054, "T": "2018-01-26T02:40:00", "BV": 14.08505701}, {"O": 0.00011382, "H": 0.00011384, "L": 0.0001136, "C": 0.00011363, "V": 36084.58448203, "T": "2018-01-26T02:45:00", "BV": 4.10292354}, {"O": 0.00011372, "H": 0.00011384, "L": 0.00011362, "C": 0.00011363, "V": 29099.86627605, "T": "2018-01-26T02:50:00", "BV": 3.3083641}, {"O": 0.00011363, "H": 0.0001138, "L": 0.00011346, "C": 0.00011351, "V": 42700.0980825, "T": "2018-01-26T02:55:00", "BV": 4.85150321}, {"O": 0.0001136, "H": 0.00011495, "L": 0.00011352, "C": 0.0001142, "V": 119627.98651272, "T": "2018-01-26T03:00:00", "BV": 13.64089014}, {"O": 0.00011398, "H": 0.00011461, "L": 0.00011398, "C": 0.00011421, "V": 26414.56136906, "T": "2018-01-26T03:05:00", "BV": 3.01795945}, {"O": 0.00011422, "H": 0.00011422, "L": 0.00011401, "C": 0.00011406, "V": 38458.06709409, "T": "2018-01-26T03:10:00", "BV": 4.38759905}, {"O": 0.00011406, "H": 0.00011406, "L": 0.00011334, "C": 0.00011383, "V": 98505.28220113, "T": "2018-01-26T03:15:00", "BV": 11.19280761}, {"O": 0.00011354, "H": 0.00011383, "L": 0.00011354, "C": 0.00011355, "V": 108998.79911675, "T": "2018-01-26T03:20:00", "BV": 12.37996217}, {"O": 0.00011355, "H": 0.00011355, "L": 0.00011335, "C": 0.00011354, "V": 83321.63988388, "T": "2018-01-26T03:25:00", "BV": 9.46008091}, {"O": 0.0001135, "H": 0.00011355, "L": 0.00011335, "C": 0.00011355, "V": 70515.05327991, "T": "2018-01-26T03:30:00", "BV": 8.00278618}, {"O": 0.00011354, "H": 0.00011355, "L": 0.00011334, "C": 0.00011334, "V": 85784.09434215, "T": "2018-01-26T03:35:00", "BV": 9.72951659}, {"O": 0.00011354, "H": 0.00011355, "L": 0.00011334, "C": 0.00011355, "V": 100630.83541015, "T": "2018-01-26T03:40:00", "BV": 11.41567528}, {"O": 0.00011355, "H": 0.00011355, "L": 0.00011334, "C": 0.00011355, "V": 151752.11386043, "T": "2018-01-26T03:45:00", "BV": 17.21256728}, {"O": 0.00011355, "H": 0.00011355, "L": 0.0001134, "C": 0.00011355, "V": 71785.02329858, "T": "2018-01-26T03:50:00", "BV": 8.1496018}, {"O": 0.00011354, "H": 0.00011363, "L": 0.00011341, "C": 0.00011363, "V": 46278.67053835, "T": "2018-01-26T03:55:00", "BV": 5.25277424}, {"O": 0.00011363, "H": 0.00011363, "L": 0.00011343, "C": 0.00011356, "V": 39513.38247034, "T": "2018-01-26T04:00:00", "BV": 4.48738892}, {"O": 0.00011362, "H": 0.00011363, "L": 0.00011341, "C": 0.00011341, "V": 48332.59417731, "T": "2018-01-26T04:05:00", "BV": 5.48625417}, {"O": 0.0001135, "H": 0.00011363, "L": 0.00011341, "C": 0.00011343, "V": 26077.89159683, "T": "2018-01-26T04:10:00", "BV": 2.95997619}, {"O": 0.00011343, "H": 0.00011362, "L": 0.00011301, "C": 0.00011351, "V": 104928.29707754, "T": "2018-01-26T04:15:00", "BV": 11.89272743}, {"O": 0.00011352, "H": 0.00011352, "L": 0.00011301, "C": 0.00011349, "V": 62013.23365256, "T": "2018-01-26T04:20:00", "BV": 7.02406649}, {"O": 0.00011349, "H": 0.0001135, "L": 0.00011301, "C": 0.00011346, "V": 60454.83405124, "T": "2018-01-26T04:25:00", "BV": 6.8393511}, {"O": 0.00011346, "H": 0.00011355, "L": 0.00011308, "C": 0.00011347, "V": 22156.57453794, "T": "2018-01-26T04:30:00", "BV": 2.51214533}, {"O": 0.00011342, "H": 0.00011347, "L": 0.00011308, "C": 0.00011339, "V": 41284.01390661, "T": "2018-01-26T04:35:00", "BV": 4.68036949}, {"O": 0.00011339, "H": 0.00011339, "L": 0.00011308, "C": 0.00011322, "V": 54780.29809328, "T": "2018-01-26T04:40:00", "BV": 6.20773705}, {"O": 0.00011334, "H": 0.00011339, "L": 0.00011302, "C": 0.00011332, "V": 75321.34153931, "T": "2018-01-26T04:45:00", "BV": 8.5325375}, {"O": 0.00011331, "H": 0.00011337, "L": 0.00011304, "C": 0.00011337, "V": 95300.56265859, "T": "2018-01-26T04:50:00", "BV": 10.80174714}, {"O": 0.00011336, "H": 0.00011363, "L": 0.00011336, "C": 0.00011359, "V": 87989.89237549, "T": "2018-01-26T04:55:00", "BV": 9.98631236}, {"O": 0.0001136, "H": 0.00011388, "L": 0.00011359, "C": 0.00011369, "V": 85669.61418609, "T": "2018-01-26T05:00:00", "BV": 9.73604265}, {"O": 0.00011369, "H": 0.000114, "L": 0.00011304, "C": 0.00011317, "V": 90608.42664835, "T": "2018-01-26T05:05:00", "BV": 10.28184395}, {"O": 0.00011318, "H": 0.00011384, "L": 0.00011302, "C": 0.00011302, "V": 46656.84172337, "T": "2018-01-26T05:10:00", "BV": 5.28327504}, {"O": 0.00011302, "H": 0.00011348, "L": 0.00011272, "C": 0.00011296, "V": 279199.89877627, "T": "2018-01-26T05:15:00", "BV": 31.52375618}, {"O": 0.00011295, "H": 0.00011344, "L": 0.00011217, "C": 0.0001122, "V": 789019.6381318, "T": "2018-01-26T05:20:00", "BV": 88.753296}, {"O": 0.0001122, "H": 0.00011262, "L": 0.00011201, "C": 0.00011202, "V": 276795.94798388, "T": "2018-01-26T05:25:00", "BV": 31.03485442}, {"O": 0.00011202, "H": 0.00011249, "L": 0.0001117, "C": 0.00011191, "V": 308051.97595172, "T": "2018-01-26T05:30:00", "BV": 34.50640601}, {"O": 0.00011189, "H": 0.00011241, "L": 0.00011171, "C": 0.00011189, "V": 246884.59257154, "T": "2018-01-26T05:35:00", "BV": 27.63457548}, {"O": 0.000112, "H": 0.00011201, "L": 0.0001113, "C": 0.0001113, "V": 361852.96355033, "T": "2018-01-26T05:40:00", "BV": 40.37559124}, {"O": 0.0001113, "H": 0.00011249, "L": 0.000111, "C": 0.000111, "V": 414217.81117145, "T": "2018-01-26T05:45:00", "BV": 46.10977692}, {"O": 0.00011115, "H": 0.00011155, "L": 0.000111, "C": 0.00011121, "V": 119834.40462116, "T": "2018-01-26T05:50:00", "BV": 13.32530367}, {"O": 0.00011121, "H": 0.000112, "L": 0.00011112, "C": 0.00011172, "V": 133895.85176679, "T": "2018-01-26T05:55:00", "BV": 14.92435352}, {"O": 0.00011172, "H": 0.00011199, "L": 0.00011113, "C": 0.00011132, "V": 119794.49960925, "T": "2018-01-26T06:00:00", "BV": 13.36335068}, {"O": 0.00011132, "H": 0.00011155, "L": 0.00011113, "C": 0.00011132, "V": 47823.40628964, "T": "2018-01-26T06:05:00", "BV": 5.32166938}, {"O": 0.00011131, "H": 0.0001117, "L": 0.00011131, "C": 0.00011133, "V": 82685.40461606, "T": "2018-01-26T06:10:00", "BV": 9.20593266}, {"O": 0.00011133, "H": 0.00011133, "L": 0.00011117, "C": 0.00011132, "V": 68406.72627963, "T": "2018-01-26T06:15:00", "BV": 7.61237516}, {"O": 0.00011132, "H": 0.00011132, "L": 0.00011095, "C": 0.0001112, "V": 71917.51676905, "T": "2018-01-26T06:20:00", "BV": 7.99165733}, {"O": 0.00011119, "H": 0.00011133, "L": 0.0001109, "C": 0.00011133, "V": 149619.19776886, "T": "2018-01-26T06:25:00", "BV": 16.62735393}, {"O": 0.00011133, "H": 0.00011221, "L": 0.0001111, "C": 0.0001118, "V": 49295.30640763, "T": "2018-01-26T06:30:00", "BV": 5.49405669}, {"O": 0.00011178, "H": 0.00011178, "L": 0.0001111, "C": 0.00011125, "V": 70092.23778623, "T": "2018-01-26T06:35:00", "BV": 7.80214824}, {"O": 0.00011125, "H": 0.00011228, "L": 0.0001111, "C": 0.00011219, "V": 53442.53612836, "T": "2018-01-26T06:40:00", "BV": 5.96988979}, {"O": 0.00011219, "H": 0.00011227, "L": 0.0001112, "C": 0.00011188, "V": 142162.67265674, "T": "2018-01-26T06:45:00", "BV": 15.90374317}, {"O": 0.00011168, "H": 0.00011168, "L": 0.00011093, "C": 0.00011111, "V": 84776.99609051, "T": "2018-01-26T06:50:00", "BV": 9.4317896}, {"O": 0.00011111, "H": 0.00011158, "L": 0.0001111, "C": 0.00011145, "V": 45525.26143335, "T": "2018-01-26T06:55:00", "BV": 5.07105662}, {"O": 0.00011145, "H": 0.00011145, "L": 0.00011065, "C": 0.00011072, "V": 81708.86136432, "T": "2018-01-26T07:00:00", "BV": 9.06729988}, {"O": 0.00011071, "H": 0.00011135, "L": 0.00011016, "C": 0.00011053, "V": 108598.77981943, "T": "2018-01-26T07:05:00", "BV": 12.00069473}, {"O": 0.00011053, "H": 0.00011054, "L": 0.00010903, "C": 0.00010967, "V": 448733.35921797, "T": "2018-01-26T07:10:00", "BV": 49.35422418}, {"O": 0.00010967, "H": 0.00011, "L": 0.00010903, "C": 0.00010968, "V": 330122.76891425, "T": "2018-01-26T07:15:00", "BV": 36.1416336}, {"O": 0.00010968, "H": 0.00010968, "L": 0.00010877, "C": 0.00010892, "V": 412966.66737292, "T": "2018-01-26T07:20:00", "BV": 45.12033824}, {"O": 0.00010943, "H": 0.0001097, "L": 0.0001089, "C": 0.0001097, "V": 235195.09141626, "T": "2018-01-26T07:25:00", "BV": 25.71047191}, {"O": 0.0001097, "H": 0.00011083, "L": 0.00010967, "C": 0.00011063, "V": 68875.08046247, "T": "2018-01-26T07:30:00", "BV": 7.59712256}, {"O": 0.00011063, "H": 0.00011065, "L": 0.00010981, "C": 0.00011, "V": 233698.57213021, "T": "2018-01-26T07:35:00", "BV": 25.82792735}, {"O": 0.00011, "H": 0.00011023, "L": 0.00010915, "C": 0.00010969, "V": 132727.65911131, "T": "2018-01-26T07:40:00", "BV": 14.54989304}, {"O": 0.00010935, "H": 0.0001097, "L": 0.00010852, "C": 0.00010852, "V": 196876.27986372, "T": "2018-01-26T07:45:00", "BV": 21.45632564}, {"O": 0.00010875, "H": 0.0001092, "L": 0.00010711, "C": 0.0001076, "V": 275189.95856498, "T": "2018-01-26T07:50:00", "BV": 29.73730433}, {"O": 0.0001076, "H": 0.00010875, "L": 0.00010703, "C": 0.00010811, "V": 205348.58444333, "T": "2018-01-26T07:55:00", "BV": 22.14256259}, {"O": 0.00010811, "H": 0.00010811, "L": 0.0001073, "C": 0.00010756, "V": 191525.13557008, "T": "2018-01-26T08:00:00", "BV": 20.61224298}, {"O": 0.00010753, "H": 0.0001081, "L": 0.00010712, "C": 0.0001081, "V": 195819.78215602, "T": "2018-01-26T08:05:00", "BV": 21.09794474}, {"O": 0.0001081, "H": 0.00010875, "L": 0.00010747, "C": 0.00010771, "V": 287554.95755294, "T": "2018-01-26T08:10:00", "BV": 31.05869653}, {"O": 0.00010798, "H": 0.00010905, "L": 0.00010771, "C": 0.00010848, "V": 116531.42163059, "T": "2018-01-26T08:15:00", "BV": 12.61522082}, {"O": 0.0001085, "H": 0.00010889, "L": 0.0001075, "C": 0.00010782, "V": 278426.38549448, "T": "2018-01-26T08:20:00", "BV": 30.13083964}, {"O": 0.00010781, "H": 0.00010849, "L": 0.00010765, "C": 0.00010799, "V": 199975.8972856, "T": "2018-01-26T08:25:00", "BV": 21.60464265}, {"O": 0.00010845, "H": 0.00010883, "L": 0.000108, "C": 0.00010862, "V": 359005.00665857, "T": "2018-01-26T08:30:00", "BV": 38.932305}, {"O": 0.0001084, "H": 0.00011023, "L": 0.00010833, "C": 0.00010999, "V": 261312.21401704, "T": "2018-01-26T08:35:00", "BV": 28.50394696}, {"O": 0.00010999, "H": 0.00011099, "L": 0.00010938, "C": 0.00010989, "V": 336967.81587905, "T": "2018-01-26T08:40:00", "BV": 37.01318743}, {"O": 0.00010971, "H": 0.0001109, "L": 0.00010971, "C": 0.00011049, "V": 134488.33985883, "T": "2018-01-26T08:45:00", "BV": 14.80015463}, {"O": 0.00011057, "H": 0.000111, "L": 0.00011021, "C": 0.0001108, "V": 258526.5625858, "T": "2018-01-26T08:50:00", "BV": 28.58890905}, {"O": 0.0001108, "H": 0.00011089, "L": 0.00011014, "C": 0.00011089, "V": 296569.85712826, "T": "2018-01-26T08:55:00", "BV": 32.76924493}, {"O": 0.00011089, "H": 0.00011111, "L": 0.00011, "C": 0.00011011, "V": 211946.0232534, "T": "2018-01-26T09:00:00", "BV": 23.41094994}, {"O": 0.00011011, "H": 0.00011051, "L": 0.00010956, "C": 0.00011002, "V": 129022.65322306, "T": "2018-01-26T09:05:00", "BV": 14.20629641}, {"O": 0.00011002, "H": 0.0001104, "L": 0.00010971, "C": 0.00011007, "V": 137374.76071559, "T": "2018-01-26T09:10:00", "BV": 15.10380785}, {"O": 0.00011007, "H": 0.00011094, "L": 0.00010925, "C": 0.00010925, "V": 210805.56914369, "T": "2018-01-26T09:15:00", "BV": 23.15173067}, {"O": 0.00010953, "H": 0.00010995, "L": 0.00010873, "C": 0.00010995, "V": 293730.02204103, "T": "2018-01-26T09:20:00", "BV": 32.07442472}, {"O": 0.00010955, "H": 0.0001107, "L": 0.00010856, "C": 0.00010949, "V": 470502.44909492, "T": "2018-01-26T09:25:00", "BV": 51.47664673}, {"O": 0.00010947, "H": 0.00010983, "L": 0.00010851, "C": 0.00010878, "V": 208469.12543698, "T": "2018-01-26T09:30:00", "BV": 22.74319019}, {"O": 0.00010907, "H": 0.00010908, "L": 0.00010703, "C": 0.0001073, "V": 740444.20079107, "T": "2018-01-26T09:35:00", "BV": 79.90278537}, {"O": 0.0001072, "H": 0.0001083, "L": 0.0001068, "C": 0.0001077, "V": 623579.93823295, "T": "2018-01-26T09:40:00", "BV": 66.90246259}, {"O": 0.00010771, "H": 0.00010795, "L": 0.00010699, "C": 0.00010758, "V": 373986.10597512, "T": "2018-01-26T09:45:00", "BV": 40.2321795}, {"O": 0.00010758, "H": 0.00010787, "L": 0.0001068, "C": 0.0001074, "V": 372111.00737469, "T": "2018-01-26T09:50:00", "BV": 39.88232433}, {"O": 0.00010749, "H": 0.0001094, "L": 0.000107, "C": 0.00010876, "V": 373762.7743608, "T": "2018-01-26T09:55:00", "BV": 40.43616569}, {"O": 0.00010891, "H": 0.0001096, "L": 0.00010811, "C": 0.0001096, "V": 342832.71924366, "T": "2018-01-26T10:00:00", "BV": 37.33627084}, {"O": 0.0001096, "H": 0.00010973, "L": 0.00010876, "C": 0.00010965, "V": 1250124.5252746, "T": "2018-01-26T10:05:00", "BV": 137.01119452}, {"O": 0.00010965, "H": 0.0001109, "L": 0.00010915, "C": 0.00011026, "V": 474024.98126532, "T": "2018-01-26T10:10:00", "BV": 52.02434919}, {"O": 0.00011047, "H": 0.00011071, "L": 0.00010962, "C": 0.00010962, "V": 142871.35591768, "T": "2018-01-26T10:15:00", "BV": 15.74440437}, {"O": 0.00010964, "H": 0.0001101, "L": 0.00010959, "C": 0.00010995, "V": 64979.57207103, "T": "2018-01-26T10:20:00", "BV": 7.13325366}, {"O": 0.00010962, "H": 0.00011087, "L": 0.00010962, "C": 0.00011032, "V": 66650.06356409, "T": "2018-01-26T10:25:00", "BV": 7.35079289}, {"O": 0.00011032, "H": 0.000112, "L": 0.0001095, "C": 0.00011045, "V": 212471.05638125, "T": "2018-01-26T10:30:00", "BV": 23.46906909}, {"O": 0.00011045, "H": 0.0001105, "L": 0.00010975, "C": 0.00011042, "V": 147335.94679557, "T": "2018-01-26T10:35:00", "BV": 16.24466907}, {"O": 0.00011042, "H": 0.00011183, "L": 0.00011009, "C": 0.0001114, "V": 218950.02067483, "T": "2018-01-26T10:40:00", "BV": 24.25018684}, {"O": 0.00011112, "H": 0.000112, "L": 0.00011095, "C": 0.00011181, "V": 211589.88623666, "T": "2018-01-26T10:45:00", "BV": 23.59750305}, {"O": 0.00011181, "H": 0.00011207, "L": 0.00011098, "C": 0.00011177, "V": 255548.83812057, "T": "2018-01-26T10:50:00", "BV": 28.59646445}, {"O": 0.00011177, "H": 0.00011296, "L": 0.00011122, "C": 0.00011122, "V": 354636.55869434, "T": "2018-01-26T10:55:00", "BV": 39.76624119}, {"O": 0.00011169, "H": 0.00011198, "L": 0.000111, "C": 0.00011125, "V": 81915.59683457, "T": "2018-01-26T11:00:00", "BV": 9.1302878}, {"O": 0.00011125, "H": 0.0001116, "L": 0.0001106, "C": 0.00011073, "V": 145119.73376545, "T": "2018-01-26T11:05:00", "BV": 16.06571233}, {"O": 0.00011073, "H": 0.0001116, "L": 0.00011062, "C": 0.00011159, "V": 121072.10119634, "T": "2018-01-26T11:10:00", "BV": 13.41799902}, {"O": 0.00011101, "H": 0.00011157, "L": 0.0001108, "C": 0.00011105, "V": 72528.1320143, "T": "2018-01-26T11:15:00", "BV": 8.05504803}, {"O": 0.00011105, "H": 0.00011105, "L": 0.0001106, "C": 0.00011089, "V": 108536.81716923, "T": "2018-01-26T11:20:00", "BV": 12.01911197}, {"O": 0.00011089, "H": 0.00011102, "L": 0.00011062, "C": 0.00011093, "V": 51340.66241863, "T": "2018-01-26T11:25:00", "BV": 5.69226091}, {"O": 0.0001109, "H": 0.00011097, "L": 0.00011062, "C": 0.00011081, "V": 118185.49088831, "T": "2018-01-26T11:30:00", "BV": 13.08817211}, {"O": 0.00011081, "H": 0.00011084, "L": 0.00011008, "C": 0.00011055, "V": 120930.89904874, "T": "2018-01-26T11:35:00", "BV": 13.36687136}, {"O": 0.00011054, "H": 0.00011084, "L": 0.00011016, "C": 0.0001107, "V": 70205.64558474, "T": "2018-01-26T11:40:00", "BV": 7.7636742}, {"O": 0.0001107, "H": 0.00011115, "L": 0.00011043, "C": 0.0001108, "V": 137774.53460669, "T": "2018-01-26T11:45:00", "BV": 15.27890915}, {"O": 0.0001108, "H": 0.00011113, "L": 0.00011, "C": 0.00011081, "V": 75908.91196261, "T": "2018-01-26T11:50:00", "BV": 8.38927535}, {"O": 0.00011081, "H": 0.0001116, "L": 0.00011047, "C": 0.00011118, "V": 67304.16072986, "T": "2018-01-26T11:55:00", "BV": 7.47093146}, {"O": 0.00011118, "H": 0.00011162, "L": 0.0001107, "C": 0.00011118, "V": 150259.33125855, "T": "2018-01-26T12:00:00", "BV": 16.70084694}, {"O": 0.00011078, "H": 0.00011137, "L": 0.00011063, "C": 0.00011136, "V": 42541.5228942, "T": "2018-01-26T12:05:00", "BV": 4.71742801}, {"O": 0.00011137, "H": 0.00011137, "L": 0.00011069, "C": 0.00011104, "V": 115539.77195985, "T": "2018-01-26T12:10:00", "BV": 12.83085536}, {"O": 0.00011104, "H": 0.00011106, "L": 0.00011073, "C": 0.00011094, "V": 46010.95378274, "T": "2018-01-26T12:15:00", "BV": 5.10382914}, {"O": 0.00011094, "H": 0.00011103, "L": 0.00011068, "C": 0.00011091, "V": 59678.92970973, "T": "2018-01-26T12:20:00", "BV": 6.6190633}, {"O": 0.00011089, "H": 0.00011113, "L": 0.00011072, "C": 0.00011104, "V": 51990.5235344, "T": "2018-01-26T12:25:00", "BV": 5.77221397}, {"O": 0.00011104, "H": 0.0001116, "L": 0.00011077, "C": 0.00011157, "V": 80635.90386812, "T": "2018-01-26T12:30:00", "BV": 8.96098973}, {"O": 0.00011154, "H": 0.00011173, "L": 0.00011124, "C": 0.00011146, "V": 75193.32566823, "T": "2018-01-26T12:35:00", "BV": 8.38075804}, {"O": 0.00011146, "H": 0.00011187, "L": 0.00011102, "C": 0.00011171, "V": 84004.59942603, "T": "2018-01-26T12:40:00", "BV": 9.36940046}, {"O": 0.00011187, "H": 0.00011201, "L": 0.00011136, "C": 0.00011201, "V": 90126.12389813, "T": "2018-01-26T12:45:00", "BV": 10.08323762}, {"O": 0.00011201, "H": 0.00011366, "L": 0.00011179, "C": 0.00011356, "V": 161607.26363484, "T": "2018-01-26T12:50:00", "BV": 18.26792713}, {"O": 0.00011356, "H": 0.00011362, "L": 0.00011233, "C": 0.0001125, "V": 168558.76352348, "T": "2018-01-26T12:55:00", "BV": 19.05189448}, {"O": 0.0001125, "H": 0.00011308, "L": 0.00011225, "C": 0.00011285, "V": 93879.0600698, "T": "2018-01-26T13:00:00", "BV": 10.58330818}, {"O": 0.00011285, "H": 0.00011435, "L": 0.00011281, "C": 0.00011429, "V": 179233.08234479, "T": "2018-01-26T13:05:00", "BV": 20.36865429}, {"O": 0.00011429, "H": 0.00011435, "L": 0.00011373, "C": 0.0001138, "V": 140453.63312725, "T": "2018-01-26T13:10:00", "BV": 16.02590967}, {"O": 0.00011378, "H": 0.00011428, "L": 0.0001135, "C": 0.00011389, "V": 74653.20690866, "T": "2018-01-26T13:15:00", "BV": 8.48790687}, {"O": 0.0001139, "H": 0.0001139, "L": 0.00011306, "C": 0.00011334, "V": 75912.00224767, "T": "2018-01-26T13:20:00", "BV": 8.61865216}, {"O": 0.00011339, "H": 0.00011339, "L": 0.00011206, "C": 0.00011266, "V": 92657.71506198, "T": "2018-01-26T13:25:00", "BV": 10.41060708}, {"O": 0.00011266, "H": 0.0001133, "L": 0.00011233, "C": 0.00011256, "V": 82022.5650896, "T": "2018-01-26T13:30:00", "BV": 9.23818148}, {"O": 0.00011274, "H": 0.00011274, "L": 0.000111, "C": 0.0001118, "V": 424742.20626501, "T": "2018-01-26T13:35:00", "BV": 47.27064194}, {"O": 0.0001118, "H": 0.00011215, "L": 0.00011108, "C": 0.00011157, "V": 74658.83268577, "T": "2018-01-26T13:40:00", "BV": 8.34477072}, {"O": 0.00011157, "H": 0.00011239, "L": 0.00011156, "C": 0.00011226, "V": 86939.75767104, "T": "2018-01-26T13:45:00", "BV": 9.7290924}, {"O": 0.00011226, "H": 0.00011264, "L": 0.00011179, "C": 0.00011181, "V": 138190.66643124, "T": "2018-01-26T13:50:00", "BV": 15.47810829}, {"O": 0.00011238, "H": 0.00011238, "L": 0.0001117, "C": 0.0001117, "V": 106627.79315617, "T": "2018-01-26T13:55:00", "BV": 11.95666628}, {"O": 0.0001117, "H": 0.0001117, "L": 0.00011114, "C": 0.0001117, "V": 30058.64262649, "T": "2018-01-26T14:00:00", "BV": 3.35410125}, {"O": 0.0001117, "H": 0.0001124, "L": 0.00011114, "C": 0.00011235, "V": 86825.4829793, "T": "2018-01-26T14:05:00", "BV": 9.69652149}, {"O": 0.00011235, "H": 0.00011265, "L": 0.00011177, "C": 0.0001124, "V": 108027.14088626, "T": "2018-01-26T14:10:00", "BV": 12.11073194}, {"O": 0.0001121, "H": 0.00011246, "L": 0.000112, "C": 0.00011246, "V": 140129.10171896, "T": "2018-01-26T14:15:00", "BV": 15.70759355}, {"O": 0.00011246, "H": 0.00011251, "L": 0.00011185, "C": 0.00011204, "V": 71262.00185946, "T": "2018-01-26T14:20:00", "BV": 7.98453786}, {"O": 0.00011221, "H": 0.00011255, "L": 0.00011182, "C": 0.00011249, "V": 73170.08933124, "T": "2018-01-26T14:25:00", "BV": 8.21861092}, {"O": 0.00011249, "H": 0.00011249, "L": 0.00011234, "C": 0.00011249, "V": 83510.56848138, "T": "2018-01-26T14:30:00", "BV": 9.39249356}, {"O": 0.00011249, "H": 0.00011255, "L": 0.0001116, "C": 0.00011227, "V": 146146.25102345, "T": "2018-01-26T14:35:00", "BV": 16.4227921}, {"O": 0.00011227, "H": 0.00011248, "L": 0.0001114, "C": 0.00011159, "V": 47907.5774403, "T": "2018-01-26T14:40:00", "BV": 5.37036049}, {"O": 0.00011159, "H": 0.00011195, "L": 0.00011146, "C": 0.00011195, "V": 52929.34362931, "T": "2018-01-26T14:45:00", "BV": 5.90763055}, {"O": 0.00011194, "H": 0.00011209, "L": 0.00011162, "C": 0.0001117, "V": 37785.36525899, "T": "2018-01-26T14:50:00", "BV": 4.22410729}, {"O": 0.00011169, "H": 0.00011209, "L": 0.0001116, "C": 0.00011207, "V": 90537.98691688, "T": "2018-01-26T14:55:00", "BV": 10.12632942}, {"O": 0.00011207, "H": 0.00011207, "L": 0.0001116, "C": 0.0001116, "V": 59756.64998081, "T": "2018-01-26T15:00:00", "BV": 6.67211299}, {"O": 0.00011164, "H": 0.00011189, "L": 0.00011112, "C": 0.00011189, "V": 49096.26772082, "T": "2018-01-26T15:05:00", "BV": 5.47718873}, {"O": 0.00011195, "H": 0.00011225, "L": 0.00011132, "C": 0.00011192, "V": 108460.55846019, "T": "2018-01-26T15:10:00", "BV": 12.13311838}, {"O": 0.00011192, "H": 0.00011207, "L": 0.00011125, "C": 0.00011134, "V": 71829.63416726, "T": "2018-01-26T15:15:00", "BV": 8.02018398}, {"O": 0.00011134, "H": 0.00011168, "L": 0.00011101, "C": 0.00011165, "V": 57700.75750372, "T": "2018-01-26T15:20:00", "BV": 6.42063613}, {"O": 0.0001116, "H": 0.00011198, "L": 0.00011106, "C": 0.00011168, "V": 202696.29334864, "T": "2018-01-26T15:25:00", "BV": 22.62589175}, {"O": 0.00011167, "H": 0.00011185, "L": 0.00011133, "C": 0.00011156, "V": 17001.79144701, "T": "2018-01-26T15:30:00", "BV": 1.89727661}, {"O": 0.00011157, "H": 0.00011194, "L": 0.00011138, "C": 0.00011156, "V": 64129.50390356, "T": "2018-01-26T15:35:00", "BV": 7.15236583}, {"O": 0.00011156, "H": 0.0001117, "L": 0.00011137, "C": 0.0001117, "V": 48289.95429214, "T": "2018-01-26T15:40:00", "BV": 5.39299218}, {"O": 0.0001117, "H": 0.0001117, "L": 0.00011113, "C": 0.00011125, "V": 52209.49932111, "T": "2018-01-26T15:45:00", "BV": 5.81866854}, {"O": 0.00011168, "H": 0.0001117, "L": 0.00011088, "C": 0.00011153, "V": 91184.24153305, "T": "2018-01-26T15:50:00", "BV": 10.1663399}, {"O": 0.0001117, "H": 0.00011237, "L": 0.00011122, "C": 0.00011198, "V": 96576.48161987, "T": "2018-01-26T15:55:00", "BV": 10.80966145}, {"O": 0.00011198, "H": 0.000113, "L": 0.00011198, "C": 0.00011277, "V": 172147.06637064, "T": "2018-01-26T16:00:00", "BV": 19.35692989}, {"O": 0.00011245, "H": 0.000113, "L": 0.00011198, "C": 0.0001123, "V": 157604.6096322, "T": "2018-01-26T16:05:00", "BV": 17.71332039}, {"O": 0.0001122, "H": 0.00011269, "L": 0.00011214, "C": 0.00011223, "V": 75833.87730093, "T": "2018-01-26T16:10:00", "BV": 8.52306041}, {"O": 0.00011222, "H": 0.00011223, "L": 0.0001112, "C": 0.00011152, "V": 147417.61447001, "T": "2018-01-26T16:15:00", "BV": 16.46070373}, {"O": 0.00011152, "H": 0.000112, "L": 0.00011134, "C": 0.00011153, "V": 242287.97080834, "T": "2018-01-26T16:20:00", "BV": 27.02653074}, {"O": 0.00011153, "H": 0.00011244, "L": 0.00011152, "C": 0.000112, "V": 378430.27734631, "T": "2018-01-26T16:25:00", "BV": 42.21926027}, {"O": 0.00011161, "H": 0.00011223, "L": 0.00011152, "C": 0.0001117, "V": 104057.9136752, "T": "2018-01-26T16:30:00", "BV": 11.62599791}, {"O": 0.0001117, "H": 0.000112, "L": 0.0001117, "C": 0.00011175, "V": 56947.60483172, "T": "2018-01-26T16:35:00", "BV": 6.36875812}, {"O": 0.00011177, "H": 0.00011389, "L": 0.00011176, "C": 0.00011187, "V": 157636.46535279, "T": "2018-01-26T16:40:00", "BV": 17.74536927}, {"O": 0.00011187, "H": 0.00011193, "L": 0.00011187, "C": 0.00011187, "V": 43322.71048275, "T": "2018-01-26T16:45:00", "BV": 4.84741909}, {"O": 0.00011186, "H": 0.00011193, "L": 0.00011175, "C": 0.00011185, "V": 30755.62222022, "T": "2018-01-26T16:50:00", "BV": 3.44102236}, {"O": 0.00011192, "H": 0.00011193, "L": 0.00011113, "C": 0.00011135, "V": 67007.7330027, "T": "2018-01-26T16:55:00", "BV": 7.4779835}, {"O": 0.00011135, "H": 0.00011135, "L": 0.00011114, "C": 0.00011115, "V": 46515.20373483, "T": "2018-01-26T17:00:00", "BV": 5.17682384}, {"O": 0.00011115, "H": 0.00011118, "L": 0.00011052, "C": 0.00011053, "V": 72349.22080623, "T": "2018-01-26T17:05:00", "BV": 8.03116601}, {"O": 0.00011062, "H": 0.00011135, "L": 0.00011029, "C": 0.000111, "V": 67662.82344231, "T": "2018-01-26T17:10:00", "BV": 7.49083715}, {"O": 0.000111, "H": 0.000111, "L": 0.0001108, "C": 0.00011082, "V": 16239.12217132, "T": "2018-01-26T17:15:00", "BV": 1.80057634}, {"O": 0.00011082, "H": 0.00011099, "L": 0.0001108, "C": 0.00011081, "V": 20785.93028626, "T": "2018-01-26T17:20:00", "BV": 2.30344241}, {"O": 0.00011081, "H": 0.000111, "L": 0.0001108, "C": 0.0001108, "V": 65503.38702989, "T": "2018-01-26T17:25:00", "BV": 7.25938417}, {"O": 0.0001108, "H": 0.00011092, "L": 0.00011001, "C": 0.0001101, "V": 88589.5145783, "T": "2018-01-26T17:30:00", "BV": 9.78970232}, {"O": 0.00011004, "H": 0.00011022, "L": 0.00011, "C": 0.00011, "V": 66521.59579283, "T": "2018-01-26T17:35:00", "BV": 7.31789506}, {"O": 0.00011, "H": 0.0001105, "L": 0.00010999, "C": 0.00011026, "V": 88173.4893655, "T": "2018-01-26T17:40:00", "BV": 9.70070958}, {"O": 0.0001105, "H": 0.00011098, "L": 0.00011026, "C": 0.00011066, "V": 24612.98606279, "T": "2018-01-26T17:45:00", "BV": 2.7204388}, {"O": 0.00011073, "H": 0.00011073, "L": 0.00011016, "C": 0.00011023, "V": 55889.87668151, "T": "2018-01-26T17:50:00", "BV": 6.17213472}, {"O": 0.00011045, "H": 0.00011071, "L": 0.00011022, "C": 0.00011035, "V": 12731.12635572, "T": "2018-01-26T17:55:00", "BV": 1.40500006}, {"O": 0.00011026, "H": 0.0001107, "L": 0.00011024, "C": 0.00011069, "V": 39198.24202237, "T": "2018-01-26T18:00:00", "BV": 4.33172825}, {"O": 0.00011068, "H": 0.0001107, "L": 0.0001102, "C": 0.00011044, "V": 80998.99318315, "T": "2018-01-26T18:05:00", "BV": 8.96106899}, {"O": 0.00011045, "H": 0.0001107, "L": 0.00011018, "C": 0.00011045, "V": 44187.8526655, "T": "2018-01-26T18:10:00", "BV": 4.87645289}, {"O": 0.00011045, "H": 0.00011069, "L": 0.00011018, "C": 0.00011047, "V": 36723.64266903, "T": "2018-01-26T18:15:00", "BV": 4.05059931}, {"O": 0.00011047, "H": 0.00011062, "L": 0.00010925, "C": 0.00011038, "V": 165685.49218389, "T": "2018-01-26T18:20:00", "BV": 18.15363561}, {"O": 0.00011038, "H": 0.00011038, "L": 0.00011, "C": 0.00011, "V": 25206.22591348, "T": "2018-01-26T18:25:00", "BV": 2.77813241}, {"O": 0.00011, "H": 0.00011015, "L": 0.00010961, "C": 0.00010999, "V": 18910.77949696, "T": "2018-01-26T18:30:00", "BV": 2.07979535}, {"O": 0.00010999, "H": 0.00010999, "L": 0.0001095, "C": 0.00010981, "V": 36766.22774995, "T": "2018-01-26T18:35:00", "BV": 4.03068603}, {"O": 0.00010981, "H": 0.00010989, "L": 0.0001095, "C": 0.00010955, "V": 22043.14830285, "T": "2018-01-26T18:40:00", "BV": 2.41811478}, {"O": 0.00010955, "H": 0.00010981, "L": 0.00010955, "C": 0.00010976, "V": 23630.6996069, "T": "2018-01-26T18:45:00", "BV": 2.59375785}, {"O": 0.00010976, "H": 0.00010976, "L": 0.0001096, "C": 0.0001096, "V": 56404.24878059, "T": "2018-01-26T18:50:00", "BV": 6.18803695}, {"O": 0.0001096, "H": 0.00010961, "L": 0.0001091, "C": 0.0001091, "V": 22893.05537435, "T": "2018-01-26T18:55:00", "BV": 2.50205572}, {"O": 0.0001091, "H": 0.00010929, "L": 0.00010908, "C": 0.00010929, "V": 47347.9176419, "T": "2018-01-26T19:00:00", "BV": 5.17083979}, {"O": 0.00010929, "H": 0.00010929, "L": 0.00010912, "C": 0.00010929, "V": 52854.92788006, "T": "2018-01-26T19:05:00", "BV": 5.7763551}, {"O": 0.00010929, "H": 0.00010949, "L": 0.00010902, "C": 0.00010905, "V": 42930.40347814, "T": "2018-01-26T19:10:00", "BV": 4.69231351}, {"O": 0.00010931, "H": 0.00010931, "L": 0.00010903, "C": 0.00010905, "V": 26263.57853467, "T": "2018-01-26T19:15:00", "BV": 2.86596705}, {"O": 0.00010905, "H": 0.0001092, "L": 0.0001088, "C": 0.00010902, "V": 76218.64305683, "T": "2018-01-26T19:20:00", "BV": 8.30824496}, {"O": 0.00010902, "H": 0.00010918, "L": 0.00010877, "C": 0.00010882, "V": 44658.95516681, "T": "2018-01-26T19:25:00", "BV": 4.86426909}, {"O": 0.00010912, "H": 0.0001092, "L": 0.00010881, "C": 0.00010884, "V": 26690.1184593, "T": "2018-01-26T19:30:00", "BV": 2.90806345}, {"O": 0.00010884, "H": 0.0001093, "L": 0.00010883, "C": 0.0001093, "V": 55217.55672697, "T": "2018-01-26T19:35:00", "BV": 6.02409898}, {"O": 0.0001093, "H": 0.0001093, "L": 0.00010915, "C": 0.0001093, "V": 35213.44022706, "T": "2018-01-26T19:40:00", "BV": 3.84864406}, {"O": 0.0001093, "H": 0.0001097, "L": 0.00010882, "C": 0.00010924, "V": 43570.66779681, "T": "2018-01-26T19:45:00", "BV": 4.76171304}, {"O": 0.00010924, "H": 0.00010925, "L": 0.00010889, "C": 0.0001092, "V": 8823.57241768, "T": "2018-01-26T19:50:00", "BV": 0.96221825}, {"O": 0.0001092, "H": 0.0001094, "L": 0.00010892, "C": 0.00010902, "V": 24373.26371921, "T": "2018-01-26T19:55:00", "BV": 2.66167041}, {"O": 0.00010927, "H": 0.0001094, "L": 0.00010915, "C": 0.0001094, "V": 39357.48327178, "T": "2018-01-26T20:00:00", "BV": 4.30263082}, {"O": 0.0001094, "H": 0.0001094, "L": 0.00010908, "C": 0.00010939, "V": 38723.47467332, "T": "2018-01-26T20:05:00", "BV": 4.23046811}, {"O": 0.00010939, "H": 0.00010939, "L": 0.00010877, "C": 0.00010879, "V": 83845.59672435, "T": "2018-01-26T20:10:00", "BV": 9.1306708}, {"O": 0.00010879, "H": 0.00010899, "L": 0.00010875, "C": 0.00010876, "V": 30780.47238369, "T": "2018-01-26T20:15:00", "BV": 3.34814976}, {"O": 0.00010876, "H": 0.00010929, "L": 0.00010876, "C": 0.00010927, "V": 21772.08802348, "T": "2018-01-26T20:20:00", "BV": 2.37300123}, {"O": 0.00010927, "H": 0.0001094, "L": 0.00010906, "C": 0.00010915, "V": 61584.43780341, "T": "2018-01-26T20:25:00", "BV": 6.72053366}, {"O": 0.00010928, "H": 0.00010955, "L": 0.00010915, "C": 0.00010916, "V": 62807.5387981, "T": "2018-01-26T20:30:00", "BV": 6.86103582}, {"O": 0.00010936, "H": 0.00010936, "L": 0.00010915, "C": 0.00010916, "V": 39249.99764375, "T": "2018-01-26T20:35:00", "BV": 4.28580771}, {"O": 0.00010928, "H": 0.00010984, "L": 0.00010906, "C": 0.00010906, "V": 59694.27749941, "T": "2018-01-26T20:40:00", "BV": 6.52090059}, {"O": 0.00010906, "H": 0.00010932, "L": 0.00010903, "C": 0.00010907, "V": 48817.9726532, "T": "2018-01-26T20:45:00", "BV": 5.33079286}, {"O": 0.00010909, "H": 0.00010929, "L": 0.00010909, "C": 0.00010929, "V": 63309.20682228, "T": "2018-01-26T20:50:00", "BV": 6.91785232}, {"O": 0.00010929, "H": 0.00010983, "L": 0.0001092, "C": 0.00010931, "V": 25970.81515177, "T": "2018-01-26T20:55:00", "BV": 2.84081701}, {"O": 0.00010979, "H": 0.00010984, "L": 0.0001092, "C": 0.00010978, "V": 28714.12829239, "T": "2018-01-26T21:00:00", "BV": 3.15141669}, {"O": 0.00010978, "H": 0.00010984, "L": 0.00010959, "C": 0.00010978, "V": 31146.62571767, "T": "2018-01-26T21:05:00", "BV": 3.41654942}, {"O": 0.00010984, "H": 0.00010984, "L": 0.00010959, "C": 0.00010984, "V": 24257.62806323, "T": "2018-01-26T21:10:00", "BV": 2.66351389}, {"O": 0.00010984, "H": 0.00010989, "L": 0.0001096, "C": 0.00010983, "V": 30099.07002705, "T": "2018-01-26T21:15:00", "BV": 3.30450205}, {"O": 0.00010983, "H": 0.00010989, "L": 0.00010962, "C": 0.00010989, "V": 15434.14655861, "T": "2018-01-26T21:20:00", "BV": 1.69508075}, {"O": 0.00010989, "H": 0.00011, "L": 0.00010963, "C": 0.00010988, "V": 26888.04744487, "T": "2018-01-26T21:25:00", "BV": 2.95577502}, {"O": 0.00010989, "H": 0.00011015, "L": 0.00010988, "C": 0.00011013, "V": 40828.34112525, "T": "2018-01-26T21:30:00", "BV": 4.49123426}, {"O": 0.00011013, "H": 0.00011013, "L": 0.00010961, "C": 0.00010961, "V": 50770.02356651, "T": "2018-01-26T21:35:00", "BV": 5.57669675}, {"O": 0.00010961, "H": 0.00010991, "L": 0.0001095, "C": 0.0001096, "V": 23439.22990298, "T": "2018-01-26T21:40:00", "BV": 2.56984983}, {"O": 0.0001096, "H": 0.00010976, "L": 0.00010944, "C": 0.00010945, "V": 12029.20418585, "T": "2018-01-26T21:45:00", "BV": 1.31726363}, {"O": 0.00010945, "H": 0.0001096, "L": 0.0001092, "C": 0.00010946, "V": 33449.3900852, "T": "2018-01-26T21:50:00", "BV": 3.65984549}, {"O": 0.00010946, "H": 0.0001096, "L": 0.0001092, "C": 0.00010921, "V": 60365.57838236, "T": "2018-01-26T21:55:00", "BV": 6.60265383}, {"O": 0.00010921, "H": 0.0001096, "L": 0.0001092, "C": 0.00010943, "V": 16616.55014089, "T": "2018-01-26T22:00:00", "BV": 1.81804268}, {"O": 0.00010943, "H": 0.00010999, "L": 0.0001092, "C": 0.0001098, "V": 62159.14218146, "T": "2018-01-26T22:05:00", "BV": 6.81301439}, {"O": 0.00010981, "H": 0.00011006, "L": 0.00010933, "C": 0.00011003, "V": 28787.58112362, "T": "2018-01-26T22:10:00", "BV": 3.16091792}, {"O": 0.00011003, "H": 0.0001107, "L": 0.00010994, "C": 0.00011062, "V": 26184.13920761, "T": "2018-01-26T22:15:00", "BV": 2.88893177}, {"O": 0.00011062, "H": 0.00011062, "L": 0.00011025, "C": 0.00011025, "V": 24611.26829345, "T": "2018-01-26T22:20:00", "BV": 2.7213157}, {"O": 0.0001105, "H": 0.0001106, "L": 0.00011025, "C": 0.0001105, "V": 16949.9230761, "T": "2018-01-26T22:25:00", "BV": 1.87329931}, {"O": 0.0001106, "H": 0.0001106, "L": 0.00011002, "C": 0.00011056, "V": 21776.63079396, "T": "2018-01-26T22:30:00", "BV": 2.40476113}, {"O": 0.00011056, "H": 0.00011056, "L": 0.00011002, "C": 0.0001103, "V": 9056.37930287, "T": "2018-01-26T22:35:00", "BV": 0.99977183}, {"O": 0.00011005, "H": 0.00011044, "L": 0.00011002, "C": 0.00011034, "V": 24378.26219003, "T": "2018-01-26T22:40:00", "BV": 2.68627447}, {"O": 0.00011024, "H": 0.00011055, "L": 0.00011024, "C": 0.00011024, "V": 14490.7495731, "T": "2018-01-26T22:45:00", "BV": 1.59892184}, {"O": 0.00011052, "H": 0.00011052, "L": 0.00011, "C": 0.00011, "V": 27123.88177633, "T": "2018-01-26T22:50:00", "BV": 2.98684482}, {"O": 0.00011019, "H": 0.00011039, "L": 0.00011002, "C": 0.00011018, "V": 13362.81152301, "T": "2018-01-26T22:55:00", "BV": 1.47269265}, {"O": 0.00011017, "H": 0.00011018, "L": 0.00010924, "C": 0.0001098, "V": 27828.82043032, "T": "2018-01-26T23:00:00", "BV": 3.05504541}, {"O": 0.00010971, "H": 0.0001098, "L": 0.00010915, "C": 0.00010915, "V": 38381.25785347, "T": "2018-01-26T23:05:00", "BV": 4.19563028}, {"O": 0.0001095, "H": 0.00010976, "L": 0.00010914, "C": 0.00010949, "V": 26855.29950706, "T": "2018-01-26T23:10:00", "BV": 2.93866895}, {"O": 0.00010949, "H": 0.00010949, "L": 0.0001092, "C": 0.00010921, "V": 12581.42925529, "T": "2018-01-26T23:15:00", "BV": 1.37598635}, {"O": 0.00010928, "H": 0.0001095, "L": 0.00010921, "C": 0.00010949, "V": 20436.64916565, "T": "2018-01-26T23:20:00", "BV": 2.23681725}, {"O": 0.00010949, "H": 0.00010959, "L": 0.00010934, "C": 0.00010949, "V": 26994.67512121, "T": "2018-01-26T23:25:00", "BV": 2.95479217}, {"O": 0.00010976, "H": 0.00011018, "L": 0.00010936, "C": 0.00010962, "V": 194593.19669348, "T": "2018-01-26T23:30:00", "BV": 21.40050212}, {"O": 0.00010953, "H": 0.00011013, "L": 0.00010936, "C": 0.00010936, "V": 31248.74324653, "T": "2018-01-26T23:35:00", "BV": 3.4215416}, {"O": 0.00010936, "H": 0.00011019, "L": 0.00010921, "C": 0.00010952, "V": 96236.93843603, "T": "2018-01-26T23:40:00", "BV": 10.52690545}, {"O": 0.00010922, "H": 0.00010952, "L": 0.00010901, "C": 0.00010903, "V": 50134.10011183, "T": "2018-01-26T23:45:00", "BV": 5.4734647}, {"O": 0.00010903, "H": 0.00010906, "L": 0.0001075, "C": 0.00010897, "V": 272255.09911194, "T": "2018-01-26T23:50:00", "BV": 29.45492178}, {"O": 0.00010897, "H": 0.00010904, "L": 0.00010836, "C": 0.00010879, "V": 43457.18165712, "T": "2018-01-26T23:55:00", "BV": 4.72367877}, {"O": 0.00010879, "H": 0.00010884, "L": 0.00010821, "C": 0.0001083, "V": 93820.72978922, "T": "2018-01-27T00:00:00", "BV": 10.17790031}, {"O": 0.00010852, "H": 0.00010885, "L": 0.00010823, "C": 0.00010881, "V": 126289.78643206, "T": "2018-01-27T00:05:00", "BV": 13.69248218}, {"O": 0.00010881, "H": 0.00010906, "L": 0.00010848, "C": 0.00010896, "V": 29233.01548584, "T": "2018-01-27T00:10:00", "BV": 3.18346231}, {"O": 0.00010896, "H": 0.00010905, "L": 0.00010858, "C": 0.00010901, "V": 29355.82223264, "T": "2018-01-27T00:15:00", "BV": 3.19982741}, {"O": 0.000109, "H": 0.00010906, "L": 0.000109, "C": 0.00010906, "V": 25600.02268779, "T": "2018-01-27T00:20:00", "BV": 2.79076153}, {"O": 0.00010906, "H": 0.0001096, "L": 0.00010905, "C": 0.00010959, "V": 33683.31671843, "T": "2018-01-27T00:25:00", "BV": 3.67824163}, {"O": 0.0001096, "H": 0.00010993, "L": 0.0001092, "C": 0.0001092, "V": 49407.69357535, "T": "2018-01-27T00:30:00", "BV": 5.41665809}, {"O": 0.0001092, "H": 0.0001095, "L": 0.00010905, "C": 0.00010905, "V": 14567.04298171, "T": "2018-01-27T00:35:00", "BV": 1.59093877}, {"O": 0.00010905, "H": 0.00010905, "L": 0.00010881, "C": 0.00010905, "V": 129218.33151599, "T": "2018-01-27T00:40:00", "BV": 14.07374786}, {"O": 0.00010905, "H": 0.00010958, "L": 0.000109, "C": 0.00010948, "V": 45777.66838602, "T": "2018-01-27T00:45:00", "BV": 5.00370416}, {"O": 0.00010949, "H": 0.0001097, "L": 0.00010947, "C": 0.00010948, "V": 25490.7224212, "T": "2018-01-27T00:50:00", "BV": 2.79137643}, {"O": 0.00010948, "H": 0.00010964, "L": 0.00010886, "C": 0.00010914, "V": 69876.1402036, "T": "2018-01-27T00:55:00", "BV": 7.64825134}, {"O": 0.00010914, "H": 0.00010914, "L": 0.00010885, "C": 0.00010913, "V": 27530.39951902, "T": "2018-01-27T01:00:00", "BV": 3.00277524}, {"O": 0.00010914, "H": 0.00010914, "L": 0.00010851, "C": 0.00010884, "V": 55167.52554585, "T": "2018-01-27T01:05:00", "BV": 6.00231335}, {"O": 0.00010884, "H": 0.00010937, "L": 0.00010883, "C": 0.000109, "V": 22910.17555003, "T": "2018-01-27T01:10:00", "BV": 2.49679248}, {"O": 0.000109, "H": 0.00010946, "L": 0.00010872, "C": 0.0001094, "V": 35533.50778216, "T": "2018-01-27T01:15:00", "BV": 3.87459812}, {"O": 0.00010916, "H": 0.0001094, "L": 0.00010872, "C": 0.00010892, "V": 23658.74388148, "T": "2018-01-27T01:20:00", "BV": 2.57988572}, {"O": 0.00010892, "H": 0.00010892, "L": 0.00010858, "C": 0.00010858, "V": 71431.06407943, "T": "2018-01-27T01:25:00", "BV": 7.76312543}, {"O": 0.00010858, "H": 0.00010862, "L": 0.00010845, "C": 0.0001086, "V": 46807.30303395, "T": "2018-01-27T01:30:00", "BV": 5.08111701}, {"O": 0.0001086, "H": 0.00010862, "L": 0.00010853, "C": 0.00010854, "V": 24749.34191845, "T": "2018-01-27T01:35:00", "BV": 2.6873181}, {"O": 0.00010855, "H": 0.0001086, "L": 0.00010844, "C": 0.00010845, "V": 22807.9603037, "T": "2018-01-27T01:40:00", "BV": 2.47520235}, {"O": 0.00010845, "H": 0.0001086, "L": 0.00010838, "C": 0.0001084, "V": 148239.90617693, "T": "2018-01-27T01:45:00", "BV": 16.07156229}, {"O": 0.0001084, "H": 0.00010859, "L": 0.00010838, "C": 0.00010839, "V": 138966.01107333, "T": "2018-01-27T01:50:00", "BV": 15.0655691}, {"O": 0.00010838, "H": 0.00010859, "L": 0.00010809, "C": 0.00010838, "V": 133781.98232319, "T": "2018-01-27T01:55:00", "BV": 14.49718288}, {"O": 0.00010855, "H": 0.00010855, "L": 0.00010753, "C": 0.00010806, "V": 425828.74594962, "T": "2018-01-27T02:00:00", "BV": 46.10324575}, {"O": 0.00010832, "H": 0.00010836, "L": 0.00010763, "C": 0.00010767, "V": 44466.4191911, "T": "2018-01-27T02:05:00", "BV": 4.8046925}, {"O": 0.00010763, "H": 0.00010822, "L": 0.00010734, "C": 0.00010782, "V": 97466.99337106, "T": "2018-01-27T02:10:00", "BV": 10.50809636}, {"O": 0.00010782, "H": 0.00010799, "L": 0.00010767, "C": 0.00010777, "V": 49500.58838085, "T": "2018-01-27T02:15:00", "BV": 5.33964192}, {"O": 0.00010768, "H": 0.00010794, "L": 0.00010734, "C": 0.00010761, "V": 75627.65811502, "T": "2018-01-27T02:20:00", "BV": 8.13925351}, {"O": 0.00010761, "H": 0.0001077, "L": 0.00010733, "C": 0.00010756, "V": 71827.69226701, "T": "2018-01-27T02:25:00", "BV": 7.72646478}, {"O": 0.00010756, "H": 0.00010761, "L": 0.0001073, "C": 0.00010747, "V": 68064.47646574, "T": "2018-01-27T02:30:00", "BV": 7.30957273}, {"O": 0.00010747, "H": 0.00010747, "L": 0.00010701, "C": 0.00010728, "V": 90864.13746016, "T": "2018-01-27T02:35:00", "BV": 9.74358008}, {"O": 0.00010713, "H": 0.00010744, "L": 0.00010712, "C": 0.00010728, "V": 83981.29911656, "T": "2018-01-27T02:40:00", "BV": 9.01043123}, {"O": 0.00010735, "H": 0.00010769, "L": 0.00010728, "C": 0.00010768, "V": 36570.34362325, "T": "2018-01-27T02:45:00", "BV": 3.9292421}, {"O": 0.0001073, "H": 0.00010791, "L": 0.0001073, "C": 0.00010788, "V": 41527.99718719, "T": "2018-01-27T02:50:00", "BV": 4.47128874}, {"O": 0.00010788, "H": 0.00010807, "L": 0.00010749, "C": 0.00010766, "V": 30519.10474027, "T": "2018-01-27T02:55:00", "BV": 3.28585269}, {"O": 0.00010766, "H": 0.00010807, "L": 0.00010755, "C": 0.00010792, "V": 37851.31291993, "T": "2018-01-27T03:00:00", "BV": 4.07999937}, {"O": 0.00010792, "H": 0.00010821, "L": 0.00010792, "C": 0.00010806, "V": 19737.86738448, "T": "2018-01-27T03:05:00", "BV": 2.13290627}, {"O": 0.00010806, "H": 0.00010839, "L": 0.00010792, "C": 0.00010793, "V": 19267.64627985, "T": "2018-01-27T03:10:00", "BV": 2.08197605}, {"O": 0.00010835, "H": 0.00010835, "L": 0.00010793, "C": 0.00010826, "V": 31664.76778703, "T": "2018-01-27T03:15:00", "BV": 3.42368883}, {"O": 0.0001081, "H": 0.00010838, "L": 0.00010791, "C": 0.00010835, "V": 147895.07813701, "T": "2018-01-27T03:20:00", "BV": 15.99542021}, {"O": 0.0001079, "H": 0.00010828, "L": 0.00010779, "C": 0.00010806, "V": 27978.65362586, "T": "2018-01-27T03:25:00", "BV": 3.02210306}, {"O": 0.00010806, "H": 0.0001082, "L": 0.000108, "C": 0.00010815, "V": 14454.66355365, "T": "2018-01-27T03:30:00", "BV": 1.56237714}, {"O": 0.0001082, "H": 0.0001084, "L": 0.0001077, "C": 0.00010799, "V": 43256.47323189, "T": "2018-01-27T03:35:00", "BV": 4.67478868}, {"O": 0.00010809, "H": 0.0001082, "L": 0.0001077, "C": 0.00010807, "V": 44197.75497382, "T": "2018-01-27T03:40:00", "BV": 4.764316}, {"O": 0.00010808, "H": 0.00010808, "L": 0.00010756, "C": 0.00010801, "V": 70822.65491186, "T": "2018-01-27T03:45:00", "BV": 7.62731256}, {"O": 0.000108, "H": 0.000108, "L": 0.0001075, "C": 0.0001076, "V": 50809.4281979, "T": "2018-01-27T03:50:00", "BV": 5.46594743}, {"O": 0.0001076, "H": 0.0001076, "L": 0.0001074, "C": 0.0001075, "V": 40704.6932113, "T": "2018-01-27T03:55:00", "BV": 4.37670161}, {"O": 0.0001075, "H": 0.0001082, "L": 0.0001073, "C": 0.000108, "V": 131802.06416413, "T": "2018-01-27T04:00:00", "BV": 14.17003941}, {"O": 0.00010805, "H": 0.00010805, "L": 0.0001073, "C": 0.00010733, "V": 12488.37447874, "T": "2018-01-27T04:05:00", "BV": 1.3450566}, {"O": 0.00010751, "H": 0.00010782, "L": 0.00010733, "C": 0.00010772, "V": 32486.70739759, "T": "2018-01-27T04:10:00", "BV": 3.49726407}, {"O": 0.0001077, "H": 0.0001077, "L": 0.00010736, "C": 0.00010741, "V": 12688.65065341, "T": "2018-01-27T04:15:00", "BV": 1.36430993}, {"O": 0.00010741, "H": 0.00010764, "L": 0.000107, "C": 0.0001076, "V": 85148.05185365, "T": "2018-01-27T04:20:00", "BV": 9.1279332}, {"O": 0.0001076, "H": 0.00010778, "L": 0.00010759, "C": 0.00010778, "V": 22800.6670294, "T": "2018-01-27T04:25:00", "BV": 2.45607286}, {"O": 0.00010778, "H": 0.00010782, "L": 0.00010759, "C": 0.00010782, "V": 20190.73637294, "T": "2018-01-27T04:30:00", "BV": 2.17572872}, {"O": 0.00010782, "H": 0.00010782, "L": 0.00010759, "C": 0.00010779, "V": 26138.20275296, "T": "2018-01-27T04:35:00", "BV": 2.81744794}, {"O": 0.00010779, "H": 0.00010779, "L": 0.00010759, "C": 0.00010775, "V": 22393.89123983, "T": "2018-01-27T04:40:00", "BV": 2.41280383}, {"O": 0.00010775, "H": 0.00010776, "L": 0.00010775, "C": 0.00010775, "V": 49935.737784, "T": "2018-01-27T04:45:00", "BV": 5.38074539}, {"O": 0.00010775, "H": 0.00010782, "L": 0.00010775, "C": 0.00010782, "V": 95013.59079552, "T": "2018-01-27T04:50:00", "BV": 10.23819939}, {"O": 0.00010775, "H": 0.00010776, "L": 0.00010726, "C": 0.00010726, "V": 23484.25493639, "T": "2018-01-27T04:55:00", "BV": 2.52863098}, {"O": 0.00010726, "H": 0.00010774, "L": 0.00010706, "C": 0.00010772, "V": 16348.98642717, "T": "2018-01-27T05:00:00", "BV": 1.75742682}, {"O": 0.00010756, "H": 0.00010772, "L": 0.00010706, "C": 0.00010718, "V": 12969.7416387, "T": "2018-01-27T05:05:00", "BV": 1.39217945}, {"O": 0.00010767, "H": 0.00010769, "L": 0.0001071, "C": 0.00010762, "V": 14863.68793411, "T": "2018-01-27T05:10:00", "BV": 1.59633605}, {"O": 0.00010762, "H": 0.00010762, "L": 0.0001071, "C": 0.0001075, "V": 38585.18674094, "T": "2018-01-27T05:15:00", "BV": 4.14181666}, {"O": 0.00010737, "H": 0.00010751, "L": 0.0001071, "C": 0.00010751, "V": 25715.32307491, "T": "2018-01-27T05:20:00", "BV": 2.7620759}, {"O": 0.00010751, "H": 0.00010751, "L": 0.00010714, "C": 0.0001075, "V": 11877.25739137, "T": "2018-01-27T05:25:00", "BV": 1.2754876}, {"O": 0.0001075, "H": 0.0001075, "L": 0.0001071, "C": 0.0001075, "V": 29454.38540711, "T": "2018-01-27T05:30:00", "BV": 3.16127088}, {"O": 0.00010738, "H": 0.00010755, "L": 0.00010704, "C": 0.00010754, "V": 17456.570818, "T": "2018-01-27T05:35:00", "BV": 1.87475101}, {"O": 0.00010754, "H": 0.00010771, "L": 0.00010731, "C": 0.00010767, "V": 61501.63978029, "T": "2018-01-27T05:40:00", "BV": 6.61266854}, {"O": 0.00010767, "H": 0.00010773, "L": 0.00010732, "C": 0.00010768, "V": 21553.53978685, "T": "2018-01-27T05:45:00", "BV": 2.32081412}, {"O": 0.00010768, "H": 0.00010778, "L": 0.00010712, "C": 0.0001076, "V": 12750.48101223, "T": "2018-01-27T05:50:00", "BV": 1.37037612}, {"O": 0.00010752, "H": 0.000108, "L": 0.00010751, "C": 0.00010778, "V": 74324.7333085, "T": "2018-01-27T05:55:00", "BV": 8.00752005}, {"O": 0.00010778, "H": 0.000108, "L": 0.0001076, "C": 0.00010798, "V": 119058.54702415, "T": "2018-01-27T06:00:00", "BV": 12.84515949}, {"O": 0.00010804, "H": 0.00010805, "L": 0.00010752, "C": 0.00010752, "V": 64966.58374058, "T": "2018-01-27T06:05:00", "BV": 7.00175957}, {"O": 0.00010752, "H": 0.00010785, "L": 0.00010728, "C": 0.00010754, "V": 51441.60383447, "T": "2018-01-27T06:10:00", "BV": 5.53158106}, {"O": 0.00010784, "H": 0.0001085, "L": 0.00010754, "C": 0.00010824, "V": 40409.82617074, "T": "2018-01-27T06:15:00", "BV": 4.37089103}, {"O": 0.00010776, "H": 0.00010859, "L": 0.0001077, "C": 0.00010859, "V": 45944.12903081, "T": "2018-01-27T06:20:00", "BV": 4.96594715}, {"O": 0.0001084, "H": 0.0001085, "L": 0.00010806, "C": 0.0001084, "V": 67878.73923522, "T": "2018-01-27T06:25:00", "BV": 7.35867905}, {"O": 0.00010838, "H": 0.00010838, "L": 0.00010778, "C": 0.00010801, "V": 38752.87573934, "T": "2018-01-27T06:30:00", "BV": 4.18376096}, {"O": 0.00010821, "H": 0.00010822, "L": 0.00010787, "C": 0.00010799, "V": 16833.431396, "T": "2018-01-27T06:35:00", "BV": 1.81922824}, {"O": 0.00010801, "H": 0.00010829, "L": 0.00010778, "C": 0.00010829, "V": 42460.36925184, "T": "2018-01-27T06:40:00", "BV": 4.58249955}, {"O": 0.00010821, "H": 0.0001083, "L": 0.0001082, "C": 0.00010823, "V": 57747.54907235, "T": "2018-01-27T06:45:00", "BV": 6.24916193}, {"O": 0.00010823, "H": 0.00010823, "L": 0.00010749, "C": 0.00010763, "V": 43514.64085232, "T": "2018-01-27T06:50:00", "BV": 4.6962309}, {"O": 0.00010763, "H": 0.000108, "L": 0.00010763, "C": 0.000108, "V": 13727.03520618, "T": "2018-01-27T06:55:00", "BV": 1.48041128}, {"O": 0.00010787, "H": 0.000108, "L": 0.00010741, "C": 0.00010749, "V": 17844.78268677, "T": "2018-01-27T07:00:00", "BV": 1.92329372}, {"O": 0.00010749, "H": 0.00010765, "L": 0.00010735, "C": 0.00010765, "V": 54694.32001483, "T": "2018-01-27T07:05:00", "BV": 5.88377283}, {"O": 0.00010765, "H": 0.00010765, "L": 0.0001074, "C": 0.00010765, "V": 57556.50397068, "T": "2018-01-27T07:10:00", "BV": 6.19169462}, {"O": 0.00010765, "H": 0.00010788, "L": 0.00010759, "C": 0.00010765, "V": 55059.3758159, "T": "2018-01-27T07:15:00", "BV": 5.93869433}, {"O": 0.00010787, "H": 0.00010788, "L": 0.00010741, "C": 0.00010786, "V": 50867.93593707, "T": "2018-01-27T07:20:00", "BV": 5.48269215}, {"O": 0.00010787, "H": 0.00010787, "L": 0.00010766, "C": 0.00010787, "V": 17766.3498692, "T": "2018-01-27T07:25:00", "BV": 1.91529259}, {"O": 0.0001077, "H": 0.00010785, "L": 0.0001075, "C": 0.00010758, "V": 17376.36525265, "T": "2018-01-27T07:30:00", "BV": 1.87115663}, {"O": 0.00010758, "H": 0.00010785, "L": 0.00010758, "C": 0.00010765, "V": 32166.01401787, "T": "2018-01-27T07:35:00", "BV": 3.46227358}, {"O": 0.00010765, "H": 0.00010765, "L": 0.00010741, "C": 0.00010758, "V": 20985.87408101, "T": "2018-01-27T07:40:00", "BV": 2.2565537}, {"O": 0.00010758, "H": 0.00010758, "L": 0.00010746, "C": 0.00010757, "V": 57143.77000041, "T": "2018-01-27T07:45:00", "BV": 6.14734689}, {"O": 0.00010757, "H": 0.00010758, "L": 0.00010755, "C": 0.00010757, "V": 37672.76053403, "T": "2018-01-27T07:50:00", "BV": 4.05242597}, {"O": 0.00010757, "H": 0.00010788, "L": 0.00010756, "C": 0.00010788, "V": 19247.80576886, "T": "2018-01-27T07:55:00", "BV": 2.0728684}, {"O": 0.00010788, "H": 0.00010788, "L": 0.00010771, "C": 0.00010787, "V": 15108.00115498, "T": "2018-01-27T08:00:00", "BV": 1.62978408}, {"O": 0.00010787, "H": 0.00010788, "L": 0.00010767, "C": 0.0001078, "V": 20195.54254332, "T": "2018-01-27T08:05:00", "BV": 2.17775341}, {"O": 0.00010768, "H": 0.00010828, "L": 0.0001076, "C": 0.00010813, "V": 51410.2000628, "T": "2018-01-27T08:10:00", "BV": 5.54459731}, {"O": 0.00010813, "H": 0.00010813, "L": 0.00010789, "C": 0.00010803, "V": 15668.50913606, "T": "2018-01-27T08:15:00", "BV": 1.69263876}, {"O": 0.00010805, "H": 0.00010812, "L": 0.00010803, "C": 0.00010803, "V": 22134.08210734, "T": "2018-01-27T08:20:00", "BV": 2.39285667}, {"O": 0.00010811, "H": 0.00010827, "L": 0.00010803, "C": 0.00010813, "V": 27282.69844719, "T": "2018-01-27T08:25:00", "BV": 2.94945581}, {"O": 0.00010813, "H": 0.0001084, "L": 0.00010811, "C": 0.0001084, "V": 51245.17911242, "T": "2018-01-27T08:30:00", "BV": 5.54582676}, {"O": 0.0001084, "H": 0.0001084, "L": 0.00010821, "C": 0.0001083, "V": 35038.96850986, "T": "2018-01-27T08:35:00", "BV": 3.79654815}, {"O": 0.00010841, "H": 0.00010842, "L": 0.00010809, "C": 0.00010809, "V": 27396.77940544, "T": "2018-01-27T08:40:00", "BV": 2.96520063}, {"O": 0.00010805, "H": 0.0001082, "L": 0.00010805, "C": 0.00010809, "V": 31191.73390849, "T": "2018-01-27T08:45:00", "BV": 3.37191795}, {"O": 0.0001082, "H": 0.00010839, "L": 0.00010805, "C": 0.00010832, "V": 10834.69683847, "T": "2018-01-27T08:50:00", "BV": 1.17375642}, {"O": 0.0001083, "H": 0.0001084, "L": 0.000108, "C": 0.00010828, "V": 31106.21234508, "T": "2018-01-27T08:55:00", "BV": 3.36574988}, {"O": 0.000108, "H": 0.00010829, "L": 0.00010784, "C": 0.00010784, "V": 17400.38516789, "T": "2018-01-27T09:00:00", "BV": 1.8793378}, {"O": 0.00010784, "H": 0.00010832, "L": 0.00010777, "C": 0.00010826, "V": 16860.16744279, "T": "2018-01-27T09:05:00", "BV": 1.82012426}, {"O": 0.00010786, "H": 0.00010832, "L": 0.00010783, "C": 0.00010818, "V": 20607.78494193, "T": "2018-01-27T09:10:00", "BV": 2.2282806}, {"O": 0.00010807, "H": 0.00010817, "L": 0.000108, "C": 0.00010814, "V": 5724.60300726, "T": "2018-01-27T09:15:00", "BV": 0.61847379}, {"O": 0.00010806, "H": 0.00010814, "L": 0.00010786, "C": 0.00010801, "V": 6481.33927312, "T": "2018-01-27T09:20:00", "BV": 0.70000538}, {"O": 0.000108, "H": 0.00010828, "L": 0.00010787, "C": 0.00010801, "V": 16531.59949313, "T": "2018-01-27T09:25:00", "BV": 1.78555413}, {"O": 0.00010801, "H": 0.00010826, "L": 0.000108, "C": 0.00010825, "V": 28720.7588724, "T": "2018-01-27T09:30:00", "BV": 3.10328805}, {"O": 0.00010825, "H": 0.0001085, "L": 0.00010824, "C": 0.0001083, "V": 13417.45547969, "T": "2018-01-27T09:35:00", "BV": 1.45379169}, {"O": 0.0001083, "H": 0.0001085, "L": 0.00010786, "C": 0.00010819, "V": 51327.40102423, "T": "2018-01-27T09:40:00", "BV": 5.55547741}, {"O": 0.00010819, "H": 0.00010848, "L": 0.00010786, "C": 0.00010817, "V": 34535.17154653, "T": "2018-01-27T09:45:00", "BV": 3.7366598}, {"O": 0.00010817, "H": 0.00010832, "L": 0.00010787, "C": 0.00010788, "V": 7343.48358143, "T": "2018-01-27T09:50:00", "BV": 0.7932435}, {"O": 0.00010788, "H": 0.00010824, "L": 0.00010784, "C": 0.00010799, "V": 6689.05992145, "T": "2018-01-27T09:55:00", "BV": 0.72198092}, {"O": 0.00010799, "H": 0.0001083, "L": 0.00010784, "C": 0.00010785, "V": 10850.82548047, "T": "2018-01-27T10:00:00", "BV": 1.1721813}, {"O": 0.000108, "H": 0.00010828, "L": 0.00010785, "C": 0.0001079, "V": 10407.65832977, "T": "2018-01-27T10:05:00", "BV": 1.12473754}, {"O": 0.000108, "H": 0.000108, "L": 0.00010784, "C": 0.00010785, "V": 27162.56630467, "T": "2018-01-27T10:10:00", "BV": 2.93029092}, {"O": 0.00010784, "H": 0.00010785, "L": 0.00010776, "C": 0.00010777, "V": 18137.66186738, "T": "2018-01-27T10:15:00", "BV": 1.95530135}, {"O": 0.00010777, "H": 0.00010784, "L": 0.00010775, "C": 0.00010777, "V": 38008.24111176, "T": "2018-01-27T10:20:00", "BV": 4.09593497}, {"O": 0.00010784, "H": 0.00010817, "L": 0.00010777, "C": 0.00010786, "V": 14704.56443396, "T": "2018-01-27T10:25:00", "BV": 1.58819233}, {"O": 0.00010786, "H": 0.00010847, "L": 0.00010777, "C": 0.00010846, "V": 22997.34697039, "T": "2018-01-27T10:30:00", "BV": 2.48923722}, {"O": 0.00010828, "H": 0.00010844, "L": 0.00010777, "C": 0.00010777, "V": 13163.93411387, "T": "2018-01-27T10:35:00", "BV": 1.42272692}, {"O": 0.00010808, "H": 0.00010843, "L": 0.00010777, "C": 0.0001083, "V": 9783.61607638, "T": "2018-01-27T10:40:00", "BV": 1.05909946}, {"O": 0.0001083, "H": 0.0001083, "L": 0.00010779, "C": 0.00010804, "V": 24435.89540848, "T": "2018-01-27T10:45:00", "BV": 2.64074013}, {"O": 0.00010809, "H": 0.0001083, "L": 0.000108, "C": 0.00010803, "V": 20483.00435917, "T": "2018-01-27T10:50:00", "BV": 2.21347459}, {"O": 0.00010803, "H": 0.0001083, "L": 0.00010791, "C": 0.000108, "V": 10031.03744233, "T": "2018-01-27T10:55:00", "BV": 1.08447116}, {"O": 0.00010799, "H": 0.00010803, "L": 0.0001079, "C": 0.00010799, "V": 15831.82085528, "T": "2018-01-27T11:00:00", "BV": 1.70959231}, {"O": 0.00010795, "H": 0.00010815, "L": 0.0001078, "C": 0.00010801, "V": 29174.71798467, "T": "2018-01-27T11:05:00", "BV": 3.15023317}, {"O": 0.00010802, "H": 0.0001082, "L": 0.00010801, "C": 0.0001082, "V": 27577.88155193, "T": "2018-01-27T11:10:00", "BV": 2.98100012}, {"O": 0.0001082, "H": 0.00010822, "L": 0.00010802, "C": 0.00010822, "V": 111462.26872348, "T": "2018-01-27T11:15:00", "BV": 12.04195559}, {"O": 0.0001082, "H": 0.00010843, "L": 0.000108, "C": 0.00010822, "V": 119212.05548928, "T": "2018-01-27T11:20:00", "BV": 12.88046311}, {"O": 0.00010822, "H": 0.00010822, "L": 0.00010795, "C": 0.00010795, "V": 132465.05688744, "T": "2018-01-27T11:25:00", "BV": 14.30862692}, {"O": 0.00010796, "H": 0.0001084, "L": 0.00010794, "C": 0.00010801, "V": 92121.50368501, "T": "2018-01-27T11:30:00", "BV": 9.95930804}, {"O": 0.00010824, "H": 0.0001084, "L": 0.00010791, "C": 0.00010834, "V": 83814.26079331, "T": "2018-01-27T11:35:00", "BV": 9.06292024}, {"O": 0.00010834, "H": 0.00010834, "L": 0.00010809, "C": 0.00010828, "V": 44645.07410106, "T": "2018-01-27T11:40:00", "BV": 4.83271358}, {"O": 0.00010828, "H": 0.00010828, "L": 0.00010793, "C": 0.00010824, "V": 66519.42981143, "T": "2018-01-27T11:45:00", "BV": 7.19577181}, {"O": 0.00010824, "H": 0.00010825, "L": 0.00010792, "C": 0.0001082, "V": 32565.54048144, "T": "2018-01-27T11:50:00", "BV": 3.52123711}, {"O": 0.0001082, "H": 0.00010824, "L": 0.00010818, "C": 0.00010818, "V": 23451.56336658, "T": "2018-01-27T11:55:00", "BV": 2.53776791}, {"O": 0.00010824, "H": 0.00010825, "L": 0.00010801, "C": 0.00010801, "V": 41715.74939532, "T": "2018-01-27T12:00:00", "BV": 4.51396162}, {"O": 0.0001081, "H": 0.0001082, "L": 0.000108, "C": 0.000108, "V": 22520.74134289, "T": "2018-01-27T12:05:00", "BV": 2.43434492}, {"O": 0.0001081, "H": 0.0001082, "L": 0.0001081, "C": 0.0001082, "V": 25500.31949882, "T": "2018-01-27T12:10:00", "BV": 2.75832302}, {"O": 0.0001082, "H": 0.0001082, "L": 0.00010802, "C": 0.00010815, "V": 28080.28601059, "T": "2018-01-27T12:15:00", "BV": 3.03644259}, {"O": 0.00010815, "H": 0.00010842, "L": 0.00010814, "C": 0.0001084, "V": 88166.14194623, "T": "2018-01-27T12:20:00", "BV": 9.54312077}, {"O": 0.00010815, "H": 0.0001084, "L": 0.00010815, "C": 0.00010835, "V": 12653.87437375, "T": "2018-01-27T12:25:00", "BV": 1.3711627}, {"O": 0.0001084, "H": 0.0001084, "L": 0.00010816, "C": 0.00010831, "V": 13355.51621221, "T": "2018-01-27T12:30:00", "BV": 1.44669617}, {"O": 0.0001083, "H": 0.00010834, "L": 0.00010814, "C": 0.00010814, "V": 82663.38687108, "T": "2018-01-27T12:35:00", "BV": 8.94161863}, {"O": 0.00010802, "H": 0.00010833, "L": 0.00010794, "C": 0.00010831, "V": 37070.21102663, "T": "2018-01-27T12:40:00", "BV": 4.0061366}, {"O": 0.00010831, "H": 0.00010832, "L": 0.00010783, "C": 0.0001079, "V": 16256.54138403, "T": "2018-01-27T12:45:00", "BV": 1.7567117}, {"O": 0.00010827, "H": 0.00010831, "L": 0.00010795, "C": 0.0001082, "V": 3602.45717657, "T": "2018-01-27T12:50:00", "BV": 0.3894836}, {"O": 0.00010814, "H": 0.00010831, "L": 0.00010795, "C": 0.00010795, "V": 19376.34019527, "T": "2018-01-27T12:55:00", "BV": 2.0966674}, {"O": 0.0001083, "H": 0.0001083, "L": 0.0001078, "C": 0.000108, "V": 22324.87569214, "T": "2018-01-27T13:00:00", "BV": 2.41098835}, {"O": 0.000108, "H": 0.00010831, "L": 0.000108, "C": 0.00010819, "V": 12023.00253061, "T": "2018-01-27T13:05:00", "BV": 1.30127257}, {"O": 0.0001083, "H": 0.00010831, "L": 0.00010793, "C": 0.00010813, "V": 16260.22226745, "T": "2018-01-27T13:10:00", "BV": 1.76036411}, {"O": 0.00010812, "H": 0.00010812, "L": 0.0001075, "C": 0.00010771, "V": 94182.01455612, "T": "2018-01-27T13:15:00", "BV": 10.15072946}, {"O": 0.00010771, "H": 0.00010773, "L": 0.0001076, "C": 0.00010772, "V": 26889.99625536, "T": "2018-01-27T13:20:00", "BV": 2.89631611}, {"O": 0.00010772, "H": 0.00010792, "L": 0.00010742, "C": 0.00010779, "V": 52521.89896803, "T": "2018-01-27T13:25:00", "BV": 5.64967865}, {"O": 0.00010779, "H": 0.00010785, "L": 0.00010753, "C": 0.0001077, "V": 23928.08488333, "T": "2018-01-27T13:30:00", "BV": 2.57610889}, {"O": 0.0001077, "H": 0.0001077, "L": 0.00010754, "C": 0.00010769, "V": 12828.83220851, "T": "2018-01-27T13:35:00", "BV": 1.38125566}, {"O": 0.00010769, "H": 0.00010783, "L": 0.00010734, "C": 0.00010783, "V": 34200.64480563, "T": "2018-01-27T13:40:00", "BV": 3.678592}, {"O": 0.00010783, "H": 0.00010784, "L": 0.00010742, "C": 0.0001078, "V": 16159.79829464, "T": "2018-01-27T13:45:00", "BV": 1.741963}, {"O": 0.0001078, "H": 0.00010784, "L": 0.0001077, "C": 0.00010784, "V": 16432.81975767, "T": "2018-01-27T13:50:00", "BV": 1.77172563}, {"O": 0.0001077, "H": 0.0001084, "L": 0.0001077, "C": 0.00010792, "V": 19605.51870873, "T": "2018-01-27T13:55:00", "BV": 2.11768852}, {"O": 0.0001079, "H": 0.00010842, "L": 0.00010787, "C": 0.0001083, "V": 18771.5325618, "T": "2018-01-27T14:00:00", "BV": 2.03096042}, {"O": 0.00010835, "H": 0.00010842, "L": 0.0001081, "C": 0.0001081, "V": 19909.75904409, "T": "2018-01-27T14:05:00", "BV": 2.15512091}, {"O": 0.0001081, "H": 0.0001081, "L": 0.000108, "C": 0.000108, "V": 31262.77369726, "T": "2018-01-27T14:10:00", "BV": 3.37741709}, {"O": 0.00010801, "H": 0.00010802, "L": 0.00010783, "C": 0.00010802, "V": 29754.45663677, "T": "2018-01-27T14:15:00", "BV": 3.21341727}, {"O": 0.00010802, "H": 0.00010802, "L": 0.00010778, "C": 0.0001078, "V": 20449.8677968, "T": "2018-01-27T14:20:00", "BV": 2.20588563}, {"O": 0.0001078, "H": 0.00010798, "L": 0.00010751, "C": 0.0001077, "V": 24602.7273197, "T": "2018-01-27T14:25:00", "BV": 2.65121157}, {"O": 0.00010778, "H": 0.000108, "L": 0.00010759, "C": 0.00010759, "V": 27387.99221661, "T": "2018-01-27T14:30:00", "BV": 2.95320437}, {"O": 0.00010759, "H": 0.00010799, "L": 0.0001075, "C": 0.00010758, "V": 17832.31550715, "T": "2018-01-27T14:35:00", "BV": 1.91892781}, {"O": 0.00010758, "H": 0.000108, "L": 0.00010754, "C": 0.00010799, "V": 24314.39625918, "T": "2018-01-27T14:40:00", "BV": 2.62252479}, {"O": 0.00010799, "H": 0.000108, "L": 0.0001075, "C": 0.0001075, "V": 62389.64768356, "T": "2018-01-27T14:45:00", "BV": 6.7214984}, {"O": 0.0001075, "H": 0.00010775, "L": 0.00010735, "C": 0.00010751, "V": 43800.61984937, "T": "2018-01-27T14:50:00", "BV": 4.70920288}, {"O": 0.00010754, "H": 0.00010756, "L": 0.00010735, "C": 0.00010749, "V": 31701.89115515, "T": "2018-01-27T14:55:00", "BV": 3.40855425}, {"O": 0.00010748, "H": 0.00010771, "L": 0.00010731, "C": 0.00010737, "V": 63039.46239093, "T": "2018-01-27T15:00:00", "BV": 6.77628402}, {"O": 0.00010758, "H": 0.0001077, "L": 0.0001072, "C": 0.00010737, "V": 48350.87831842, "T": "2018-01-27T15:05:00", "BV": 5.19345258}, {"O": 0.00010737, "H": 0.0001077, "L": 0.00010737, "C": 0.00010769, "V": 11388.69568362, "T": "2018-01-27T15:10:00", "BV": 1.22625578}, {"O": 0.00010769, "H": 0.00010775, "L": 0.00010725, "C": 0.00010775, "V": 15902.5183218, "T": "2018-01-27T15:15:00", "BV": 1.7113575}, {"O": 0.00010775, "H": 0.000108, "L": 0.00010775, "C": 0.00010776, "V": 34171.68361011, "T": "2018-01-27T15:20:00", "BV": 3.68287491}, {"O": 0.00010779, "H": 0.00010779, "L": 0.0001077, "C": 0.0001077, "V": 50003.8318302, "T": "2018-01-27T15:25:00", "BV": 5.38831869}, {"O": 0.0001077, "H": 0.0001077, "L": 0.00010721, "C": 0.00010741, "V": 50317.8225135, "T": "2018-01-27T15:30:00", "BV": 5.4052236}, {"O": 0.00010741, "H": 0.0001079, "L": 0.00010721, "C": 0.00010789, "V": 84819.18264638, "T": "2018-01-27T15:35:00", "BV": 9.12122835}, {"O": 0.0001079, "H": 0.0001079, "L": 0.0001072, "C": 0.00010784, "V": 95942.47415575, "T": "2018-01-27T15:40:00", "BV": 10.32848148}, {"O": 0.00010778, "H": 0.00010799, "L": 0.0001072, "C": 0.00010773, "V": 36537.70657359, "T": "2018-01-27T15:45:00", "BV": 3.93403702}, {"O": 0.00010773, "H": 0.00010773, "L": 0.00010736, "C": 0.00010742, "V": 19966.05712006, "T": "2018-01-27T15:50:00", "BV": 2.14730072}, {"O": 0.00010742, "H": 0.0001077, "L": 0.00010721, "C": 0.00010731, "V": 60415.40863917, "T": "2018-01-27T15:55:00", "BV": 6.48484475}, {"O": 0.00010731, "H": 0.00010736, "L": 0.00010713, "C": 0.00010716, "V": 130242.29324527, "T": "2018-01-27T16:00:00", "BV": 13.9629901}, {"O": 0.00010716, "H": 0.00010721, "L": 0.00010704, "C": 0.00010706, "V": 53593.67534935, "T": "2018-01-27T16:05:00", "BV": 5.7416177}, {"O": 0.00010706, "H": 0.00010719, "L": 0.00010706, "C": 0.00010709, "V": 74860.05855236, "T": "2018-01-27T16:10:00", "BV": 8.01960608}, {"O": 0.00010709, "H": 0.00010709, "L": 0.0001068, "C": 0.00010685, "V": 75450.65972808, "T": "2018-01-27T16:15:00", "BV": 8.07076571}, {"O": 0.00010685, "H": 0.00010685, "L": 0.00010655, "C": 0.00010663, "V": 54556.85329502, "T": "2018-01-27T16:20:00", "BV": 5.81939665}, {"O": 0.00010663, "H": 0.00010706, "L": 0.00010659, "C": 0.00010701, "V": 86537.74227487, "T": "2018-01-27T16:25:00", "BV": 9.24381838}, {"O": 0.00010701, "H": 0.00010701, "L": 0.00010663, "C": 0.00010683, "V": 26123.38606954, "T": "2018-01-27T16:30:00", "BV": 2.79122293}, {"O": 0.00010683, "H": 0.00010683, "L": 0.00010659, "C": 0.00010668, "V": 43315.59122946, "T": "2018-01-27T16:35:00", "BV": 4.62076964}, {"O": 0.00010669, "H": 0.00010669, "L": 0.00010658, "C": 0.00010667, "V": 44899.4584803, "T": "2018-01-27T16:40:00", "BV": 4.78788963}, {"O": 0.00010667, "H": 0.00010667, "L": 0.000106, "C": 0.0001065, "V": 57382.36681282, "T": "2018-01-27T16:45:00", "BV": 6.10421214}, {"O": 0.0001065, "H": 0.00010655, "L": 0.00010634, "C": 0.0001065, "V": 32994.82425169, "T": "2018-01-27T16:50:00", "BV": 3.51371267}, {"O": 0.0001065, "H": 0.00010685, "L": 0.00010634, "C": 0.00010665, "V": 66699.70104185, "T": "2018-01-27T16:55:00", "BV": 7.10695478}, {"O": 0.00010665, "H": 0.00010665, "L": 0.00010625, "C": 0.00010635, "V": 39142.55952746, "T": "2018-01-27T17:00:00", "BV": 4.16680565}, {"O": 0.00010634, "H": 0.00010654, "L": 0.000106, "C": 0.00010629, "V": 36020.6766554, "T": "2018-01-27T17:05:00", "BV": 3.82652897}, {"O": 0.0001065, "H": 0.00010677, "L": 0.00010626, "C": 0.00010653, "V": 26999.1817331, "T": "2018-01-27T17:10:00", "BV": 2.87843123}, {"O": 0.00010653, "H": 0.00010653, "L": 0.00010585, "C": 0.00010585, "V": 55304.42799731, "T": "2018-01-27T17:15:00", "BV": 5.87224809}, {"O": 0.0001059, "H": 0.00010605, "L": 0.00010567, "C": 0.00010569, "V": 80618.73829757, "T": "2018-01-27T17:20:00", "BV": 8.53132757}, {"O": 0.00010569, "H": 0.00010624, "L": 0.00010566, "C": 0.00010596, "V": 113656.79450992, "T": "2018-01-27T17:25:00", "BV": 12.02339095}, {"O": 0.00010596, "H": 0.00010658, "L": 0.00010581, "C": 0.00010642, "V": 68792.94101677, "T": "2018-01-27T17:30:00", "BV": 7.31620874}, {"O": 0.00010642, "H": 0.00010696, "L": 0.00010641, "C": 0.00010676, "V": 23601.54341509, "T": "2018-01-27T17:35:00", "BV": 2.51871006}, {"O": 0.00010676, "H": 0.00010714, "L": 0.00010673, "C": 0.00010681, "V": 76280.1253208, "T": "2018-01-27T17:40:00", "BV": 8.16103234}, {"O": 0.00010682, "H": 0.00010734, "L": 0.00010661, "C": 0.00010703, "V": 77750.18870943, "T": "2018-01-27T17:45:00", "BV": 8.30763836}, {"O": 0.00010703, "H": 0.00010703, "L": 0.00010614, "C": 0.00010656, "V": 46385.72404243, "T": "2018-01-27T17:50:00", "BV": 4.9375498}, {"O": 0.00010649, "H": 0.00010722, "L": 0.00010622, "C": 0.00010694, "V": 41465.35795498, "T": "2018-01-27T17:55:00", "BV": 4.42699034}, {"O": 0.00010695, "H": 0.00010695, "L": 0.00010595, "C": 0.00010667, "V": 70654.44952161, "T": "2018-01-27T18:00:00", "BV": 7.52244375}, {"O": 0.0001065, "H": 0.00010676, "L": 0.00010622, "C": 0.0001066, "V": 17593.19150358, "T": "2018-01-27T18:05:00", "BV": 1.87402413}, {"O": 0.0001066, "H": 0.000107, "L": 0.00010635, "C": 0.00010695, "V": 20390.06378953, "T": "2018-01-27T18:10:00", "BV": 2.17672348}, {"O": 0.0001068, "H": 0.00010694, "L": 0.00010634, "C": 0.00010655, "V": 33677.1627635, "T": "2018-01-27T18:15:00", "BV": 3.58428679}, {"O": 0.00010635, "H": 0.00010678, "L": 0.00010635, "C": 0.0001065, "V": 23125.71596447, "T": "2018-01-27T18:20:00", "BV": 2.46454735}, {"O": 0.0001065, "H": 0.00010661, "L": 0.0001065, "C": 0.00010655, "V": 15764.51105712, "T": "2018-01-27T18:25:00", "BV": 1.68004428}, {"O": 0.00010655, "H": 0.00010693, "L": 0.00010652, "C": 0.00010692, "V": 9725.01519695, "T": "2018-01-27T18:30:00", "BV": 1.03793587}, {"O": 0.00010692, "H": 0.00010703, "L": 0.00010665, "C": 0.0001068, "V": 136128.05243214, "T": "2018-01-27T18:35:00", "BV": 14.55145661}, {"O": 0.00010696, "H": 0.00010735, "L": 0.00010675, "C": 0.00010694, "V": 24294.15960034, "T": "2018-01-27T18:40:00", "BV": 2.59989188}, {"O": 0.00010708, "H": 0.00010736, "L": 0.00010708, "C": 0.00010734, "V": 49897.8441125, "T": "2018-01-27T18:45:00", "BV": 5.35204973}, {"O": 0.00010733, "H": 0.00010771, "L": 0.0001073, "C": 0.0001074, "V": 23689.22981881, "T": "2018-01-27T18:50:00", "BV": 2.54485074}, {"O": 0.0001074, "H": 0.00010781, "L": 0.00010736, "C": 0.00010738, "V": 26814.10909895, "T": "2018-01-27T18:55:00", "BV": 2.88083026}, {"O": 0.00010736, "H": 0.00010739, "L": 0.00010713, "C": 0.00010713, "V": 33012.44331259, "T": "2018-01-27T19:00:00", "BV": 3.54142576}, {"O": 0.00010712, "H": 0.00010724, "L": 0.000107, "C": 0.00010711, "V": 42403.85082014, "T": "2018-01-27T19:05:00", "BV": 4.53863515}, {"O": 0.00010709, "H": 0.00010711, "L": 0.00010675, "C": 0.00010675, "V": 43014.1393601, "T": "2018-01-27T19:10:00", "BV": 4.60126027}, {"O": 0.00010671, "H": 0.0001068, "L": 0.00010661, "C": 0.0001067, "V": 18946.26067847, "T": "2018-01-27T19:15:00", "BV": 2.02158783}, {"O": 0.0001067, "H": 0.0001067, "L": 0.00010661, "C": 0.00010661, "V": 13357.81789147, "T": "2018-01-27T19:20:00", "BV": 1.42451174}, {"O": 0.00010669, "H": 0.0001067, "L": 0.00010663, "C": 0.0001067, "V": 32401.56833774, "T": "2018-01-27T19:25:00", "BV": 3.45622851}, {"O": 0.0001067, "H": 0.0001067, "L": 0.00010664, "C": 0.00010664, "V": 23697.56698443, "T": "2018-01-27T19:30:00", "BV": 2.52819256}, {"O": 0.0001067, "H": 0.0001067, "L": 0.00010663, "C": 0.00010669, "V": 29287.94581441, "T": "2018-01-27T19:35:00", "BV": 3.12365912}, {"O": 0.00010665, "H": 0.0001067, "L": 0.00010665, "C": 0.0001067, "V": 13684.71390457, "T": "2018-01-27T19:40:00", "BV": 1.46006621}, {"O": 0.00010669, "H": 0.0001067, "L": 0.00010661, "C": 0.00010661, "V": 18425.46740686, "T": "2018-01-27T19:45:00", "BV": 1.96548198}, {"O": 0.0001066, "H": 0.0001066, "L": 0.00010649, "C": 0.0001065, "V": 16867.17292394, "T": "2018-01-27T19:50:00", "BV": 1.79700656}, {"O": 0.00010659, "H": 0.0001066, "L": 0.00010651, "C": 0.00010653, "V": 18594.71731854, "T": "2018-01-27T19:55:00", "BV": 1.9817889}, {"O": 0.00010653, "H": 0.0001066, "L": 0.00010651, "C": 0.00010652, "V": 15622.66231966, "T": "2018-01-27T20:00:00", "BV": 1.6643844}, {"O": 0.00010652, "H": 0.00010652, "L": 0.00010635, "C": 0.00010635, "V": 6860.52199487, "T": "2018-01-27T20:05:00", "BV": 0.73029402}, {"O": 0.00010634, "H": 0.00010635, "L": 0.00010614, "C": 0.00010614, "V": 29718.20874834, "T": "2018-01-27T20:10:00", "BV": 3.15795627}, {"O": 0.00010633, "H": 0.00010652, "L": 0.00010613, "C": 0.00010625, "V": 21434.83250736, "T": "2018-01-27T20:15:00", "BV": 2.28081009}, {"O": 0.00010625, "H": 0.00010625, "L": 0.00010613, "C": 0.00010614, "V": 10836.48586061, "T": "2018-01-27T20:20:00", "BV": 1.15025159}, {"O": 0.00010617, "H": 0.0001062, "L": 0.000106, "C": 0.000106, "V": 34476.71883803, "T": "2018-01-27T20:25:00", "BV": 3.6574991}, {"O": 0.000106, "H": 0.00010601, "L": 0.0001058, "C": 0.00010592, "V": 14420.83061644, "T": "2018-01-27T20:30:00", "BV": 1.52769082}, {"O": 0.00010592, "H": 0.000106, "L": 0.0001058, "C": 0.00010592, "V": 32246.40023229, "T": "2018-01-27T20:35:00", "BV": 3.41558871}, {"O": 0.00010592, "H": 0.000106, "L": 0.0001058, "C": 0.000106, "V": 18207.01494309, "T": "2018-01-27T20:40:00", "BV": 1.92871258}, {"O": 0.000106, "H": 0.000106, "L": 0.00010572, "C": 0.00010572, "V": 29921.35220882, "T": "2018-01-27T20:45:00", "BV": 3.16913262}, {"O": 0.00010572, "H": 0.00010589, "L": 0.00010572, "C": 0.00010579, "V": 21439.24860258, "T": "2018-01-27T20:50:00", "BV": 2.26880193}, {"O": 0.00010579, "H": 0.0001066, "L": 0.00010575, "C": 0.0001061, "V": 33452.69027426, "T": "2018-01-27T20:55:00", "BV": 3.55259503}, {"O": 0.0001061, "H": 0.00010639, "L": 0.00010594, "C": 0.00010627, "V": 96672.10785546, "T": "2018-01-27T21:00:00", "BV": 10.27243174}, {"O": 0.00010628, "H": 0.00010639, "L": 0.00010627, "C": 0.00010627, "V": 31969.7207206, "T": "2018-01-27T21:05:00", "BV": 3.39781355}, {"O": 0.00010628, "H": 0.00010628, "L": 0.00010578, "C": 0.00010605, "V": 28101.24931428, "T": "2018-01-27T21:10:00", "BV": 2.98023468}, {"O": 0.00010605, "H": 0.00010638, "L": 0.00010605, "C": 0.00010627, "V": 49139.73664571, "T": "2018-01-27T21:15:00", "BV": 5.22239141}, {"O": 0.00010627, "H": 0.00010637, "L": 0.00010625, "C": 0.00010625, "V": 35331.53436332, "T": "2018-01-27T21:20:00", "BV": 3.75429187}, {"O": 0.00010635, "H": 0.00010635, "L": 0.00010625, "C": 0.00010627, "V": 7167.07103065, "T": "2018-01-27T21:25:00", "BV": 0.76171326}, {"O": 0.00010627, "H": 0.00010627, "L": 0.00010586, "C": 0.00010621, "V": 12330.98573073, "T": "2018-01-27T21:30:00", "BV": 1.30868892}, {"O": 0.00010621, "H": 0.00010623, "L": 0.00010586, "C": 0.00010623, "V": 5273.07729237, "T": "2018-01-27T21:35:00", "BV": 0.56012904}, {"O": 0.00010623, "H": 0.00010623, "L": 0.00010588, "C": 0.000106, "V": 24340.56677873, "T": "2018-01-27T21:40:00", "BV": 2.582976}, {"O": 0.00010589, "H": 0.000106, "L": 0.00010589, "C": 0.0001059, "V": 14861.53341948, "T": "2018-01-27T21:45:00", "BV": 1.5742758}, {"O": 0.0001059, "H": 0.00010611, "L": 0.00010589, "C": 0.0001059, "V": 66741.62003466, "T": "2018-01-27T21:50:00", "BV": 7.07059602}, {"O": 0.0001059, "H": 0.0001061, "L": 0.00010582, "C": 0.0001059, "V": 28831.49327761, "T": "2018-01-27T21:55:00", "BV": 3.05282627}, {"O": 0.0001059, "H": 0.00010611, "L": 0.00010589, "C": 0.000106, "V": 26517.70539716, "T": "2018-01-27T22:00:00", "BV": 2.81142127}, {"O": 0.000106, "H": 0.0001065, "L": 0.00010583, "C": 0.00010611, "V": 44205.4188048, "T": "2018-01-27T22:05:00", "BV": 4.68742869}, {"O": 0.0001065, "H": 0.0001065, "L": 0.00010582, "C": 0.00010637, "V": 23625.71783249, "T": "2018-01-27T22:10:00", "BV": 2.50898859}, {"O": 0.00010637, "H": 0.00010637, "L": 0.00010571, "C": 0.00010635, "V": 44485.41755925, "T": "2018-01-27T22:15:00", "BV": 4.71356184}, {"O": 0.00010635, "H": 0.00010636, "L": 0.00010583, "C": 0.00010584, "V": 52131.16208423, "T": "2018-01-27T22:20:00", "BV": 5.52747167}, {"O": 0.00010584, "H": 0.00010625, "L": 0.0001057, "C": 0.00010623, "V": 27110.17647147, "T": "2018-01-27T22:25:00", "BV": 2.87103935}, {"O": 0.0001059, "H": 0.00010608, "L": 0.00010579, "C": 0.00010583, "V": 16484.68910137, "T": "2018-01-27T22:30:00", "BV": 1.74566259}, {"O": 0.00010586, "H": 0.00010623, "L": 0.00010583, "C": 0.00010595, "V": 75820.02679291, "T": "2018-01-27T22:35:00", "BV": 8.03255675}, {"O": 0.00010595, "H": 0.00010623, "L": 0.00010595, "C": 0.00010597, "V": 34276.81342948, "T": "2018-01-27T22:40:00", "BV": 3.63373993}, {"O": 0.00010595, "H": 0.00010635, "L": 0.00010595, "C": 0.00010635, "V": 55184.1620281, "T": "2018-01-27T22:45:00", "BV": 5.85557312}, {"O": 0.00010597, "H": 0.00010635, "L": 0.00010597, "C": 0.00010633, "V": 6580.97710122, "T": "2018-01-27T22:50:00", "BV": 0.69927922}, {"O": 0.0001063, "H": 0.00010633, "L": 0.0001061, "C": 0.00010629, "V": 23503.38294371, "T": "2018-01-27T22:55:00", "BV": 2.49581542}, {"O": 0.00010629, "H": 0.00010629, "L": 0.0001062, "C": 0.0001062, "V": 28358.68082364, "T": "2018-01-27T23:00:00", "BV": 3.01191391}, {"O": 0.00010621, "H": 0.00010635, "L": 0.0001062, "C": 0.0001062, "V": 41267.95700374, "T": "2018-01-27T23:05:00", "BV": 4.38409127}, {"O": 0.00010621, "H": 0.00010635, "L": 0.0001061, "C": 0.0001061, "V": 20017.0980338, "T": "2018-01-27T23:10:00", "BV": 2.12680936}, {"O": 0.00010603, "H": 0.00010635, "L": 0.00010596, "C": 0.000106, "V": 33383.88114433, "T": "2018-01-27T23:15:00", "BV": 3.54279425}, {"O": 0.000106, "H": 0.00010636, "L": 0.000106, "C": 0.00010636, "V": 53700.25699584, "T": "2018-01-27T23:20:00", "BV": 5.70991191}, {"O": 0.00010617, "H": 0.00010635, "L": 0.00010616, "C": 0.00010625, "V": 11789.41415263, "T": "2018-01-27T23:25:00", "BV": 1.25204371}, {"O": 0.00010625, "H": 0.00010644, "L": 0.00010625, "C": 0.00010635, "V": 10008.00374053, "T": "2018-01-27T23:30:00", "BV": 1.06441018}, {"O": 0.00010644, "H": 0.00010644, "L": 0.00010625, "C": 0.00010644, "V": 8058.74867931, "T": "2018-01-27T23:35:00", "BV": 0.85697734}, {"O": 0.00010644, "H": 0.00010644, "L": 0.00010637, "C": 0.00010641, "V": 20300.5204509, "T": "2018-01-27T23:40:00", "BV": 2.16008882}, {"O": 0.00010641, "H": 0.00010649, "L": 0.00010641, "C": 0.00010642, "V": 62710.4252495, "T": "2018-01-27T23:45:00", "BV": 6.67365808}, {"O": 0.00010642, "H": 0.00010654, "L": 0.00010603, "C": 0.00010604, "V": 55585.61895151, "T": "2018-01-27T23:50:00", "BV": 5.91163959}, {"O": 0.00010627, "H": 0.00010645, "L": 0.00010603, "C": 0.00010607, "V": 40943.28297296, "T": "2018-01-27T23:55:00", "BV": 4.34683148}, {"O": 0.00010607, "H": 0.00010646, "L": 0.00010607, "C": 0.00010642, "V": 41303.33403942, "T": "2018-01-28T00:00:00", "BV": 4.39048052}, {"O": 0.00010642, "H": 0.00010642, "L": 0.00010613, "C": 0.00010641, "V": 14614.77540191, "T": "2018-01-28T00:05:00", "BV": 1.55484528}, {"O": 0.00010641, "H": 0.00010642, "L": 0.00010613, "C": 0.00010626, "V": 21904.72439829, "T": "2018-01-28T00:10:00", "BV": 2.33002827}, {"O": 0.00010626, "H": 0.00010642, "L": 0.00010607, "C": 0.00010633, "V": 25825.25449054, "T": "2018-01-28T00:15:00", "BV": 2.7459539}, {"O": 0.00010633, "H": 0.00010642, "L": 0.00010627, "C": 0.00010627, "V": 27602.54388344, "T": "2018-01-28T00:20:00", "BV": 2.93541031}, {"O": 0.00010627, "H": 0.00010629, "L": 0.000106, "C": 0.00010621, "V": 49176.13100265, "T": "2018-01-28T00:25:00", "BV": 5.21662903}, {"O": 0.00010621, "H": 0.00010626, "L": 0.00010602, "C": 0.00010604, "V": 10764.44295121, "T": "2018-01-28T00:30:00", "BV": 1.14285209}, {"O": 0.00010617, "H": 0.00010617, "L": 0.00010603, "C": 0.0001061, "V": 15566.54270408, "T": "2018-01-28T00:35:00", "BV": 1.65210918}, {"O": 0.0001061, "H": 0.00010617, "L": 0.00010591, "C": 0.00010591, "V": 20804.34139647, "T": "2018-01-28T00:40:00", "BV": 2.20695662}, {"O": 0.00010591, "H": 0.000106, "L": 0.00010578, "C": 0.00010578, "V": 32752.64333593, "T": "2018-01-28T00:45:00", "BV": 3.46781771}, {"O": 0.00010578, "H": 0.00010585, "L": 0.0001056, "C": 0.00010562, "V": 37068.72907612, "T": "2018-01-28T00:50:00", "BV": 3.91642323}, {"O": 0.00010562, "H": 0.000106, "L": 0.00010562, "C": 0.000106, "V": 31468.52713982, "T": "2018-01-28T00:55:00", "BV": 3.33179302}, {"O": 0.000106, "H": 0.00010642, "L": 0.00010566, "C": 0.00010602, "V": 83038.04013183, "T": "2018-01-28T01:00:00", "BV": 8.78698052}, {"O": 0.00010637, "H": 0.00010637, "L": 0.00010568, "C": 0.00010587, "V": 16993.16186019, "T": "2018-01-28T01:05:00", "BV": 1.80049305}, {"O": 0.00010568, "H": 0.00010637, "L": 0.0001056, "C": 0.00010602, "V": 25972.34176614, "T": "2018-01-28T01:10:00", "BV": 2.74997367}, {"O": 0.00010639, "H": 0.00010639, "L": 0.00010569, "C": 0.00010622, "V": 10509.9169427, "T": "2018-01-28T01:15:00", "BV": 1.11600741}, {"O": 0.0001062, "H": 0.00010622, "L": 0.00010595, "C": 0.000106, "V": 13367.02463754, "T": "2018-01-28T01:20:00", "BV": 1.41768999}, {"O": 0.000106, "H": 0.00010618, "L": 0.00010588, "C": 0.00010617, "V": 19057.45361776, "T": "2018-01-28T01:25:00", "BV": 2.02007685}, {"O": 0.00010617, "H": 0.00010631, "L": 0.00010589, "C": 0.00010601, "V": 19823.21121362, "T": "2018-01-28T01:30:00", "BV": 2.1039061}, {"O": 0.00010601, "H": 0.0001063, "L": 0.00010601, "C": 0.0001063, "V": 15793.16021311, "T": "2018-01-28T01:35:00", "BV": 1.67617402}, {"O": 0.0001063, "H": 0.0001063, "L": 0.000106, "C": 0.0001061, "V": 18839.75043049, "T": "2018-01-28T01:40:00", "BV": 1.99900138}, {"O": 0.0001061, "H": 0.0001061, "L": 0.00010589, "C": 0.00010589, "V": 9843.58387685, "T": "2018-01-28T01:45:00", "BV": 1.04323706}, {"O": 0.0001059, "H": 0.00010602, "L": 0.00010589, "C": 0.00010602, "V": 17148.32159398, "T": "2018-01-28T01:50:00", "BV": 1.8168676}, {"O": 0.000106, "H": 0.0001061, "L": 0.000106, "C": 0.0001061, "V": 12992.19946561, "T": "2018-01-28T01:55:00", "BV": 1.37779816}, {"O": 0.0001061, "H": 0.00010621, "L": 0.00010601, "C": 0.00010618, "V": 30351.46311098, "T": "2018-01-28T02:00:00", "BV": 3.22040723}, {"O": 0.00010612, "H": 0.00010618, "L": 0.0001059, "C": 0.00010602, "V": 43319.83096261, "T": "2018-01-28T02:05:00", "BV": 4.59379549}, {"O": 0.00010602, "H": 0.00010602, "L": 0.0001057, "C": 0.00010588, "V": 16232.16164541, "T": "2018-01-28T02:10:00", "BV": 1.71852618}, {"O": 0.00010588, "H": 0.00010639, "L": 0.00010588, "C": 0.00010631, "V": 49350.81854513, "T": "2018-01-28T02:15:00", "BV": 5.24060153}, {"O": 0.00010631, "H": 0.00010639, "L": 0.00010631, "C": 0.00010639, "V": 35615.74878207, "T": "2018-01-28T02:20:00", "BV": 3.78852169}, {"O": 0.00010632, "H": 0.0001064, "L": 0.00010631, "C": 0.00010635, "V": 17216.41362484, "T": "2018-01-28T02:25:00", "BV": 1.83110402}, {"O": 0.00010635, "H": 0.00010656, "L": 0.00010634, "C": 0.00010641, "V": 11867.77095401, "T": "2018-01-28T02:30:00", "BV": 1.26313132}, {"O": 0.00010634, "H": 0.00010657, "L": 0.00010634, "C": 0.00010657, "V": 12154.24809644, "T": "2018-01-28T02:35:00", "BV": 1.29334434}, {"O": 0.00010657, "H": 0.0001066, "L": 0.00010656, "C": 0.0001066, "V": 44921.25126962, "T": "2018-01-28T02:40:00", "BV": 4.78759249}, {"O": 0.00010657, "H": 0.0001067, "L": 0.00010635, "C": 0.00010635, "V": 38001.25671287, "T": "2018-01-28T02:45:00", "BV": 4.05120619}, {"O": 0.00010637, "H": 0.0001065, "L": 0.000106, "C": 0.000106, "V": 46658.53633384, "T": "2018-01-28T02:50:00", "BV": 4.96202156}, {"O": 0.00010601, "H": 0.00010631, "L": 0.00010601, "C": 0.00010611, "V": 47888.34144414, "T": "2018-01-28T02:55:00", "BV": 5.0869282}, {"O": 0.00010611, "H": 0.00010629, "L": 0.00010601, "C": 0.0001061, "V": 5497.76816686, "T": "2018-01-28T03:00:00", "BV": 0.58332244}, {"O": 0.0001061, "H": 0.00010629, "L": 0.000106, "C": 0.00010628, "V": 12916.24225015, "T": "2018-01-28T03:05:00", "BV": 1.37102401}, {"O": 0.00010628, "H": 0.00010647, "L": 0.0001061, "C": 0.00010628, "V": 30984.29987049, "T": "2018-01-28T03:10:00", "BV": 3.2922192}, {"O": 0.00010628, "H": 0.00010628, "L": 0.00010593, "C": 0.00010593, "V": 32914.86690523, "T": "2018-01-28T03:15:00", "BV": 3.48965023}, {"O": 0.00010602, "H": 0.00010602, "L": 0.00010588, "C": 0.00010588, "V": 10913.34309395, "T": "2018-01-28T03:20:00", "BV": 1.1557978}, {"O": 0.00010593, "H": 0.00010602, "L": 0.00010583, "C": 0.00010602, "V": 28968.19489047, "T": "2018-01-28T03:25:00", "BV": 3.06746805}, {"O": 0.00010602, "H": 0.00010627, "L": 0.00010587, "C": 0.00010609, "V": 20952.37570944, "T": "2018-01-28T03:30:00", "BV": 2.22207306}, {"O": 0.00010627, "H": 0.0001065, "L": 0.00010572, "C": 0.00010579, "V": 14773.08306267, "T": "2018-01-28T03:35:00", "BV": 1.56849918}, {"O": 0.00010589, "H": 0.00010645, "L": 0.00010589, "C": 0.000106, "V": 17203.70160493, "T": "2018-01-28T03:40:00", "BV": 1.82667005}, {"O": 0.000106, "H": 0.00010644, "L": 0.000106, "C": 0.00010644, "V": 42715.15216252, "T": "2018-01-28T03:45:00", "BV": 4.53201044}, {"O": 0.00010644, "H": 0.00010645, "L": 0.0001059, "C": 0.00010599, "V": 28021.04125588, "T": "2018-01-28T03:50:00", "BV": 2.97163285}, {"O": 0.00010599, "H": 0.00010632, "L": 0.00010589, "C": 0.00010632, "V": 11791.34357988, "T": "2018-01-28T03:55:00", "BV": 1.25032683}, {"O": 0.00010632, "H": 0.00010637, "L": 0.00010591, "C": 0.00010624, "V": 16086.66247883, "T": "2018-01-28T04:00:00", "BV": 1.70768938}, {"O": 0.00010624, "H": 0.00010643, "L": 0.00010591, "C": 0.00010591, "V": 13626.88362255, "T": "2018-01-28T04:05:00", "BV": 1.44623145}, {"O": 0.00010593, "H": 0.00010634, "L": 0.00010592, "C": 0.00010634, "V": 9065.91798482, "T": "2018-01-28T04:10:00", "BV": 0.96200277}, {"O": 0.0001061, "H": 0.00010628, "L": 0.00010561, "C": 0.00010568, "V": 50697.35490053, "T": "2018-01-28T04:15:00", "BV": 5.36177425}, {"O": 0.00010561, "H": 0.00010567, "L": 0.00010545, "C": 0.00010549, "V": 69522.98785348, "T": "2018-01-28T04:20:00", "BV": 7.33774599}, {"O": 0.00010545, "H": 0.0001056, "L": 0.0001052, "C": 0.0001052, "V": 55560.00159852, "T": "2018-01-28T04:25:00", "BV": 5.85583702}, {"O": 0.00010529, "H": 0.0001054, "L": 0.00010529, "C": 0.00010534, "V": 33349.45931405, "T": "2018-01-28T04:30:00", "BV": 3.51225175}, {"O": 0.00010534, "H": 0.00010583, "L": 0.00010529, "C": 0.00010572, "V": 48907.2277719, "T": "2018-01-28T04:35:00", "BV": 5.15492843}, {"O": 0.00010572, "H": 0.00010602, "L": 0.00010572, "C": 0.00010602, "V": 37633.87545869, "T": "2018-01-28T04:40:00", "BV": 3.98837064}, {"O": 0.000106, "H": 0.00010602, "L": 0.00010572, "C": 0.00010597, "V": 11148.65138805, "T": "2018-01-28T04:45:00", "BV": 1.18110926}, {"O": 0.00010597, "H": 0.00010709, "L": 0.00010572, "C": 0.00010704, "V": 154221.33864425, "T": "2018-01-28T04:50:00", "BV": 16.42783206}, {"O": 0.00010704, "H": 0.0001072, "L": 0.0001065, "C": 0.00010717, "V": 89884.48894937, "T": "2018-01-28T04:55:00", "BV": 9.61805648}, {"O": 0.00010715, "H": 0.00010729, "L": 0.00010653, "C": 0.0001072, "V": 74527.88559074, "T": "2018-01-28T05:00:00", "BV": 7.984721}, {"O": 0.0001072, "H": 0.0001073, "L": 0.000107, "C": 0.0001073, "V": 174450.70793862, "T": "2018-01-28T05:05:00", "BV": 18.69966922}, {"O": 0.0001073, "H": 0.00010735, "L": 0.000107, "C": 0.0001073, "V": 117196.65160378, "T": "2018-01-28T05:10:00", "BV": 12.57024414}, {"O": 0.00010723, "H": 0.00010729, "L": 0.00010662, "C": 0.00010711, "V": 54772.11199538, "T": "2018-01-28T05:15:00", "BV": 5.85941257}, {"O": 0.00010718, "H": 0.0001075, "L": 0.0001069, "C": 0.0001072, "V": 149084.06250194, "T": "2018-01-28T05:20:00", "BV": 15.97457937}, {"O": 0.0001072, "H": 0.0001072, "L": 0.00010681, "C": 0.00010702, "V": 114498.79842463, "T": "2018-01-28T05:25:00", "BV": 12.25009841}, {"O": 0.00010705, "H": 0.0001072, "L": 0.00010675, "C": 0.0001072, "V": 179241.5668849, "T": "2018-01-28T05:30:00", "BV": 19.17915902}, {"O": 0.0001072, "H": 0.00010787, "L": 0.00010715, "C": 0.00010775, "V": 120970.54364396, "T": "2018-01-28T05:35:00", "BV": 13.00439298}, {"O": 0.00010763, "H": 0.00010775, "L": 0.00010703, "C": 0.00010763, "V": 88454.71139799, "T": "2018-01-28T05:40:00", "BV": 9.51807622}, {"O": 0.00010763, "H": 0.00010765, "L": 0.00010723, "C": 0.00010735, "V": 62120.71165562, "T": "2018-01-28T05:45:00", "BV": 6.67241777}, {"O": 0.00010731, "H": 0.00010739, "L": 0.0001073, "C": 0.00010738, "V": 55912.99207262, "T": "2018-01-28T05:50:00", "BV": 6.00353313}, {"O": 0.00010738, "H": 0.00010739, "L": 0.00010731, "C": 0.00010735, "V": 41520.58061792, "T": "2018-01-28T05:55:00", "BV": 4.45826536}, {"O": 0.00010735, "H": 0.00010738, "L": 0.00010654, "C": 0.0001068, "V": 85277.20289777, "T": "2018-01-28T06:00:00", "BV": 9.13279672}, {"O": 0.000107, "H": 0.00010715, "L": 0.0001066, "C": 0.00010697, "V": 68568.75028613, "T": "2018-01-28T06:05:00", "BV": 7.32639337}, {"O": 0.00010697, "H": 0.00010698, "L": 0.00010659, "C": 0.00010691, "V": 61565.20451819, "T": "2018-01-28T06:10:00", "BV": 6.56748487}, {"O": 0.00010662, "H": 0.00010691, "L": 0.0001066, "C": 0.00010688, "V": 34498.15758958, "T": "2018-01-28T06:15:00", "BV": 3.68315723}, {"O": 0.00010688, "H": 0.0001069, "L": 0.0001066, "C": 0.00010668, "V": 56751.90964586, "T": "2018-01-28T06:20:00", "BV": 6.0608944}, {"O": 0.00010689, "H": 0.0001069, "L": 0.00010668, "C": 0.00010669, "V": 21780.09142706, "T": "2018-01-28T06:25:00", "BV": 2.32551669}, {"O": 0.00010679, "H": 0.0001069, "L": 0.00010669, "C": 0.0001069, "V": 30983.49079709, "T": "2018-01-28T06:30:00", "BV": 3.3081267}, {"O": 0.00010673, "H": 0.00010673, "L": 0.00010669, "C": 0.00010672, "V": 19799.69774614, "T": "2018-01-28T06:35:00", "BV": 2.11297584}, {"O": 0.00010672, "H": 0.00010678, "L": 0.00010668, "C": 0.00010669, "V": 123305.64357415, "T": "2018-01-28T06:40:00", "BV": 13.15582578}, {"O": 0.00010669, "H": 0.0001069, "L": 0.00010668, "C": 0.00010689, "V": 37969.69589194, "T": "2018-01-28T06:45:00", "BV": 4.05748201}, {"O": 0.0001069, "H": 0.0001069, "L": 0.00010661, "C": 0.00010661, "V": 86473.29250804, "T": "2018-01-28T06:50:00", "BV": 9.22873624}, {"O": 0.00010661, "H": 0.00010684, "L": 0.00010653, "C": 0.00010684, "V": 53755.41466023, "T": "2018-01-28T06:55:00", "BV": 5.73160753}, {"O": 0.00010684, "H": 0.00010684, "L": 0.00010655, "C": 0.00010655, "V": 28178.23803874, "T": "2018-01-28T07:00:00", "BV": 3.00609024}, {"O": 0.00010655, "H": 0.00010689, "L": 0.00010635, "C": 0.00010672, "V": 129591.65143366, "T": "2018-01-28T07:05:00", "BV": 13.80043082}, {"O": 0.00010671, "H": 0.0001069, "L": 0.00010625, "C": 0.00010686, "V": 90204.35240852, "T": "2018-01-28T07:10:00", "BV": 9.6285782}, {"O": 0.00010688, "H": 0.0001069, "L": 0.00010656, "C": 0.00010684, "V": 13794.53514696, "T": "2018-01-28T07:15:00", "BV": 1.4731533}, {"O": 0.00010684, "H": 0.00010689, "L": 0.0001066, "C": 0.00010689, "V": 28874.49422335, "T": "2018-01-28T07:20:00", "BV": 3.08359218}, {"O": 0.0001069, "H": 0.00010698, "L": 0.00010661, "C": 0.00010664, "V": 69033.78295878, "T": "2018-01-28T07:25:00", "BV": 7.37119586}, {"O": 0.00010664, "H": 0.00010689, "L": 0.00010658, "C": 0.00010664, "V": 54496.01018438, "T": "2018-01-28T07:30:00", "BV": 5.81040454}, {"O": 0.00010673, "H": 0.00010688, "L": 0.00010624, "C": 0.0001063, "V": 20691.28888266, "T": "2018-01-28T07:35:00", "BV": 2.20486605}, {"O": 0.0001063, "H": 0.00010688, "L": 0.00010625, "C": 0.00010625, "V": 54095.33845482, "T": "2018-01-28T07:40:00", "BV": 5.75610474}, {"O": 0.00010632, "H": 0.00010649, "L": 0.000106, "C": 0.0001061, "V": 78877.8226199, "T": "2018-01-28T07:45:00", "BV": 8.37265054}, {"O": 0.0001061, "H": 0.0001064, "L": 0.000106, "C": 0.00010631, "V": 37154.67149706, "T": "2018-01-28T07:50:00", "BV": 3.94536067}, {"O": 0.00010631, "H": 0.0001064, "L": 0.00010601, "C": 0.00010639, "V": 22848.98613726, "T": "2018-01-28T07:55:00", "BV": 2.42615867}, {"O": 0.0001064, "H": 0.00010682, "L": 0.00010639, "C": 0.0001067, "V": 17225.28095102, "T": "2018-01-28T08:00:00", "BV": 1.83549678}, {"O": 0.0001067, "H": 0.00010681, "L": 0.00010639, "C": 0.0001067, "V": 41789.08285239, "T": "2018-01-28T08:05:00", "BV": 4.45142068}, {"O": 0.0001065, "H": 0.0001067, "L": 0.00010648, "C": 0.00010648, "V": 18350.69193977, "T": "2018-01-28T08:10:00", "BV": 1.95453957}, {"O": 0.00010647, "H": 0.00010648, "L": 0.00010621, "C": 0.00010646, "V": 23859.0032267, "T": "2018-01-28T08:15:00", "BV": 2.53787343}, {"O": 0.0001064, "H": 0.0001064, "L": 0.00010614, "C": 0.00010615, "V": 29327.59001506, "T": "2018-01-28T08:20:00", "BV": 3.11688569}, {"O": 0.00010615, "H": 0.00010639, "L": 0.00010614, "C": 0.00010619, "V": 22860.25937376, "T": "2018-01-28T08:25:00", "BV": 2.42785764}, {"O": 0.00010619, "H": 0.00010619, "L": 0.00010611, "C": 0.00010613, "V": 10820.07467864, "T": "2018-01-28T08:30:00", "BV": 1.14827246}, {"O": 0.00010613, "H": 0.00010613, "L": 0.00010601, "C": 0.00010609, "V": 24509.75269758, "T": "2018-01-28T08:35:00", "BV": 2.60037133}, {"O": 0.00010609, "H": 0.0001061, "L": 0.00010597, "C": 0.0001061, "V": 114813.8939966, "T": "2018-01-28T08:40:00", "BV": 12.17476994}, {"O": 0.0001061, "H": 0.00010614, "L": 0.00010598, "C": 0.00010613, "V": 208378.60015062, "T": "2018-01-28T08:45:00", "BV": 22.1128887}, {"O": 0.00010613, "H": 0.00010645, "L": 0.00010613, "C": 0.00010621, "V": 102094.10371499, "T": "2018-01-28T08:50:00", "BV": 10.84364474}, {"O": 0.00010621, "H": 0.00010647, "L": 0.00010621, "C": 0.00010647, "V": 87089.47657985, "T": "2018-01-28T08:55:00", "BV": 9.2694518}, {"O": 0.00010647, "H": 0.00010657, "L": 0.00010615, "C": 0.00010643, "V": 10615.45961337, "T": "2018-01-28T09:00:00", "BV": 1.12936165}, {"O": 0.00010637, "H": 0.00010642, "L": 0.00010623, "C": 0.00010642, "V": 37253.44035709, "T": "2018-01-28T09:05:00", "BV": 3.95969088}, {"O": 0.00010631, "H": 0.00010643, "L": 0.00010591, "C": 0.0001064, "V": 52880.30303905, "T": "2018-01-28T09:10:00", "BV": 5.61523299}, {"O": 0.0001064, "H": 0.0001064, "L": 0.000106, "C": 0.00010601, "V": 11077.76407571, "T": "2018-01-28T09:15:00", "BV": 1.17524109}, {"O": 0.00010603, "H": 0.00010639, "L": 0.00010601, "C": 0.00010638, "V": 7013.0873226, "T": "2018-01-28T09:20:00", "BV": 0.74508043}, {"O": 0.00010638, "H": 0.00010638, "L": 0.00010613, "C": 0.00010619, "V": 24959.44565662, "T": "2018-01-28T09:25:00", "BV": 2.65115632}, {"O": 0.00010619, "H": 0.0001062, "L": 0.00010594, "C": 0.00010609, "V": 38912.96859206, "T": "2018-01-28T09:30:00", "BV": 4.13005231}, {"O": 0.0001061, "H": 0.0001062, "L": 0.00010609, "C": 0.0001062, "V": 24342.33972039, "T": "2018-01-28T09:35:00", "BV": 2.58433235}, {"O": 0.0001062, "H": 0.00010638, "L": 0.00010609, "C": 0.00010627, "V": 31605.71487024, "T": "2018-01-28T09:40:00", "BV": 3.3584183}, {"O": 0.00010638, "H": 0.0001064, "L": 0.00010603, "C": 0.00010638, "V": 14972.65419284, "T": "2018-01-28T09:45:00", "BV": 1.59130168}, {"O": 0.00010638, "H": 0.00010638, "L": 0.0001063, "C": 0.00010636, "V": 15031.58311746, "T": "2018-01-28T09:50:00", "BV": 1.59819543}, {"O": 0.00010631, "H": 0.00010638, "L": 0.00010618, "C": 0.00010634, "V": 28296.07478028, "T": "2018-01-28T09:55:00", "BV": 3.00891158}, {"O": 0.00010634, "H": 0.00010635, "L": 0.00010616, "C": 0.00010635, "V": 8423.31334147, "T": "2018-01-28T10:00:00", "BV": 0.8957126}, {"O": 0.00010635, "H": 0.00010635, "L": 0.00010634, "C": 0.00010634, "V": 15114.77201233, "T": "2018-01-28T10:05:00", "BV": 1.60743405}, {"O": 0.00010634, "H": 0.00010634, "L": 0.00010616, "C": 0.00010627, "V": 13877.69083989, "T": "2018-01-28T10:10:00", "BV": 1.47470394}, {"O": 0.00010625, "H": 0.0001063, "L": 0.000106, "C": 0.00010607, "V": 46595.01206969, "T": "2018-01-28T10:15:00", "BV": 4.94651681}, {"O": 0.00010607, "H": 0.00010626, "L": 0.00010593, "C": 0.000106, "V": 19216.91980177, "T": "2018-01-28T10:20:00", "BV": 2.03831374}, {"O": 0.000106, "H": 0.0001061, "L": 0.00010571, "C": 0.00010582, "V": 24802.84633323, "T": "2018-01-28T10:25:00", "BV": 2.62653618}, {"O": 0.0001058, "H": 0.00010583, "L": 0.00010558, "C": 0.00010558, "V": 57894.01579828, "T": "2018-01-28T10:30:00", "BV": 6.11848655}, {"O": 0.00010558, "H": 0.00010563, "L": 0.0001055, "C": 0.00010561, "V": 55640.73449241, "T": "2018-01-28T10:35:00", "BV": 5.87227665}, {"O": 0.0001056, "H": 0.0001057, "L": 0.0001055, "C": 0.0001055, "V": 35195.03501291, "T": "2018-01-28T10:40:00", "BV": 3.71549163}, {"O": 0.0001057, "H": 0.0001057, "L": 0.0001055, "C": 0.0001057, "V": 14189.63441841, "T": "2018-01-28T10:45:00", "BV": 1.49836996}, {"O": 0.00010568, "H": 0.00010571, "L": 0.00010555, "C": 0.00010568, "V": 33397.36257915, "T": "2018-01-28T10:50:00", "BV": 3.52962206}, {"O": 0.00010567, "H": 0.00010569, "L": 0.00010565, "C": 0.00010566, "V": 13530.38655305, "T": "2018-01-28T10:55:00", "BV": 1.42964296}, {"O": 0.00010566, "H": 0.00010567, "L": 0.0001056, "C": 0.00010561, "V": 46462.67674788, "T": "2018-01-28T11:00:00", "BV": 4.90826493}, {"O": 0.00010561, "H": 0.00010567, "L": 0.0001056, "C": 0.0001056, "V": 15664.29047574, "T": "2018-01-28T11:05:00", "BV": 1.65448226}, {"O": 0.00010562, "H": 0.00010562, "L": 0.00010551, "C": 0.00010559, "V": 20282.43211732, "T": "2018-01-28T11:10:00", "BV": 2.14074595}, {"O": 0.00010559, "H": 0.0001056, "L": 0.0001055, "C": 0.0001055, "V": 27126.40604683, "T": "2018-01-28T11:15:00", "BV": 2.86240934}, {"O": 0.00010557, "H": 0.00010566, "L": 0.0001055, "C": 0.00010562, "V": 39900.88699365, "T": "2018-01-28T11:20:00", "BV": 4.21283137}, {"O": 0.00010562, "H": 0.0001058, "L": 0.00010562, "C": 0.00010571, "V": 40305.15641005, "T": "2018-01-28T11:25:00", "BV": 4.26276955}, {"O": 0.00010571, "H": 0.00010579, "L": 0.00010571, "C": 0.00010572, "V": 12206.65376773, "T": "2018-01-28T11:30:00", "BV": 1.29098571}, {"O": 0.00010575, "H": 0.00010579, "L": 0.00010571, "C": 0.00010572, "V": 20271.44601072, "T": "2018-01-28T11:35:00", "BV": 2.14332705}, {"O": 0.00010578, "H": 0.00010588, "L": 0.00010577, "C": 0.00010588, "V": 43607.88622875, "T": "2018-01-28T11:40:00", "BV": 4.61357296}, {"O": 0.00010586, "H": 0.00010599, "L": 0.00010581, "C": 0.00010594, "V": 23988.23606172, "T": "2018-01-28T11:45:00", "BV": 2.53959729}, {"O": 0.00010595, "H": 0.00010643, "L": 0.00010594, "C": 0.00010643, "V": 36030.44186334, "T": "2018-01-28T11:50:00", "BV": 3.825375}, {"O": 0.00010645, "H": 0.0001069, "L": 0.00010635, "C": 0.0001067, "V": 43580.26907794, "T": "2018-01-28T11:55:00", "BV": 4.65251688}, {"O": 0.0001067, "H": 0.00010679, "L": 0.0001063, "C": 0.00010639, "V": 76722.91115053, "T": "2018-01-28T12:00:00", "BV": 8.16673749}, {"O": 0.00010661, "H": 0.00010661, "L": 0.00010605, "C": 0.00010619, "V": 28444.69320767, "T": "2018-01-28T12:05:00", "BV": 3.02209636}, {"O": 0.00010619, "H": 0.00010639, "L": 0.00010605, "C": 0.00010606, "V": 42766.5012063, "T": "2018-01-28T12:10:00", "BV": 4.54427112}, {"O": 0.00010606, "H": 0.00010634, "L": 0.00010596, "C": 0.00010609, "V": 24369.76836839, "T": "2018-01-28T12:15:00", "BV": 2.58527506}, {"O": 0.000106, "H": 0.00010619, "L": 0.00010577, "C": 0.0001058, "V": 41294.9168219, "T": "2018-01-28T12:20:00", "BV": 4.37350974}, {"O": 0.0001058, "H": 0.00010595, "L": 0.00010577, "C": 0.00010595, "V": 23843.16292634, "T": "2018-01-28T12:25:00", "BV": 2.52423756}, {"O": 0.0001058, "H": 0.00010615, "L": 0.00010575, "C": 0.00010615, "V": 21958.28896477, "T": "2018-01-28T12:30:00", "BV": 2.3259157}, {"O": 0.00010616, "H": 0.00010635, "L": 0.00010575, "C": 0.00010635, "V": 28433.0649793, "T": "2018-01-28T12:35:00", "BV": 3.01367927}, {"O": 0.00010635, "H": 0.00010639, "L": 0.00010603, "C": 0.0001062, "V": 37852.97267418, "T": "2018-01-28T12:40:00", "BV": 4.02371155}, {"O": 0.0001062, "H": 0.00010631, "L": 0.00010607, "C": 0.00010628, "V": 31052.66351733, "T": "2018-01-28T12:45:00", "BV": 3.29981248}, {"O": 0.00010628, "H": 0.00010629, "L": 0.00010606, "C": 0.00010621, "V": 90225.32546687, "T": "2018-01-28T12:50:00", "BV": 9.58584306}, {"O": 0.00010615, "H": 0.0001069, "L": 0.00010601, "C": 0.00010675, "V": 130398.37002116, "T": "2018-01-28T12:55:00", "BV": 13.86132459}, {"O": 0.00010643, "H": 0.00010672, "L": 0.00010612, "C": 0.00010655, "V": 59997.88646296, "T": "2018-01-28T13:00:00", "BV": 6.38800701}, {"O": 0.00010657, "H": 0.0001066, "L": 0.000106, "C": 0.00010637, "V": 41903.08821686, "T": "2018-01-28T13:05:00", "BV": 4.46064622}, {"O": 0.00010612, "H": 0.00010638, "L": 0.00010611, "C": 0.00010633, "V": 69780.68334199, "T": "2018-01-28T13:10:00", "BV": 7.41631653}, {"O": 0.00010633, "H": 0.00010672, "L": 0.00010616, "C": 0.00010658, "V": 41868.51860172, "T": "2018-01-28T13:15:00", "BV": 4.45297817}, {"O": 0.00010658, "H": 0.0001067, "L": 0.00010643, "C": 0.00010651, "V": 43335.04441285, "T": "2018-01-28T13:20:00", "BV": 4.61676801}, {"O": 0.00010654, "H": 0.0001069, "L": 0.00010644, "C": 0.0001069, "V": 29367.84540449, "T": "2018-01-28T13:25:00", "BV": 3.13395736}, {"O": 0.0001065, "H": 0.00010689, "L": 0.00010633, "C": 0.00010642, "V": 15392.95299741, "T": "2018-01-28T13:30:00", "BV": 1.64081531}, {"O": 0.00010642, "H": 0.00010656, "L": 0.00010633, "C": 0.0001064, "V": 37320.19946233, "T": "2018-01-28T13:35:00", "BV": 3.97078088}, {"O": 0.0001064, "H": 0.0001064, "L": 0.00010615, "C": 0.00010618, "V": 22115.27948566, "T": "2018-01-28T13:40:00", "BV": 2.35010046}, {"O": 0.00010618, "H": 0.0001064, "L": 0.00010579, "C": 0.0001064, "V": 92932.21040633, "T": "2018-01-28T13:45:00", "BV": 9.84594624}, {"O": 0.00010638, "H": 0.0001068, "L": 0.00010621, "C": 0.00010644, "V": 31483.15604538, "T": "2018-01-28T13:50:00", "BV": 3.35373927}, {"O": 0.00010662, "H": 0.0001069, "L": 0.00010626, "C": 0.00010676, "V": 18825.59751207, "T": "2018-01-28T13:55:00", "BV": 2.00799216}, {"O": 0.0001069, "H": 0.0001069, "L": 0.00010641, "C": 0.00010641, "V": 11139.8072249, "T": "2018-01-28T14:00:00", "BV": 1.18896924}, {"O": 0.00010641, "H": 0.00010679, "L": 0.0001063, "C": 0.00010678, "V": 12030.17762146, "T": "2018-01-28T14:05:00", "BV": 1.28056826}, {"O": 0.00010678, "H": 0.00010688, "L": 0.00010658, "C": 0.00010688, "V": 12900.29016401, "T": "2018-01-28T14:10:00", "BV": 1.37804724}, {"O": 0.00010687, "H": 0.00010698, "L": 0.00010669, "C": 0.00010677, "V": 41530.4858374, "T": "2018-01-28T14:15:00", "BV": 4.43778381}, {"O": 0.00010688, "H": 0.00010697, "L": 0.00010669, "C": 0.0001068, "V": 20004.54304928, "T": "2018-01-28T14:20:00", "BV": 2.1365638}, {"O": 0.00010683, "H": 0.00010696, "L": 0.00010657, "C": 0.00010657, "V": 14644.09442315, "T": "2018-01-28T14:25:00", "BV": 1.56272206}, {"O": 0.00010655, "H": 0.00010671, "L": 0.0001061, "C": 0.00010646, "V": 19877.64878723, "T": "2018-01-28T14:30:00", "BV": 2.11667154}, {"O": 0.00010646, "H": 0.00010665, "L": 0.00010611, "C": 0.00010646, "V": 24656.59896872, "T": "2018-01-28T14:35:00", "BV": 2.62422019}, {"O": 0.00010646, "H": 0.0001067, "L": 0.00010631, "C": 0.0001065, "V": 30948.78433888, "T": "2018-01-28T14:40:00", "BV": 3.293675}, {"O": 0.0001065, "H": 0.0001065, "L": 0.00010618, "C": 0.00010619, "V": 29558.42781215, "T": "2018-01-28T14:45:00", "BV": 3.13958844}, {"O": 0.00010618, "H": 0.00010634, "L": 0.00010618, "C": 0.00010634, "V": 18632.26204173, "T": "2018-01-28T14:50:00", "BV": 1.97875698}, {"O": 0.00010634, "H": 0.0001068, "L": 0.00010634, "C": 0.00010654, "V": 22475.15397334, "T": "2018-01-28T14:55:00", "BV": 2.3978769}, {"O": 0.00010654, "H": 0.0001069, "L": 0.0001064, "C": 0.0001069, "V": 66652.19175106, "T": "2018-01-28T15:00:00", "BV": 7.11489368}, {"O": 0.0001069, "H": 0.00010691, "L": 0.00010641, "C": 0.00010675, "V": 47553.16566682, "T": "2018-01-28T15:05:00", "BV": 5.07719712}, {"O": 0.00010689, "H": 0.00010695, "L": 0.00010656, "C": 0.00010695, "V": 34089.63009415, "T": "2018-01-28T15:10:00", "BV": 3.64334128}, {"O": 0.00010695, "H": 0.00010695, "L": 0.00010656, "C": 0.0001068, "V": 27609.797071, "T": "2018-01-28T15:15:00", "BV": 2.94719221}, {"O": 0.0001068, "H": 0.00010697, "L": 0.00010656, "C": 0.00010656, "V": 92124.11567678, "T": "2018-01-28T15:20:00", "BV": 9.83595437}, {"O": 0.00010656, "H": 0.00010691, "L": 0.0001062, "C": 0.00010674, "V": 50288.00750803, "T": "2018-01-28T15:25:00", "BV": 5.35764495}, {"O": 0.00010669, "H": 0.00010698, "L": 0.00010625, "C": 0.0001069, "V": 65564.22273751, "T": "2018-01-28T15:30:00", "BV": 7.00003721}, {"O": 0.00010689, "H": 0.00010695, "L": 0.0001065, "C": 0.00010674, "V": 32315.83100344, "T": "2018-01-28T15:35:00", "BV": 3.44533709}, {"O": 0.00010674, "H": 0.00010679, "L": 0.00010651, "C": 0.00010665, "V": 24124.56352293, "T": "2018-01-28T15:40:00", "BV": 2.57501888}, {"O": 0.00010665, "H": 0.00010679, "L": 0.00010665, "C": 0.00010677, "V": 23396.12920355, "T": "2018-01-28T15:45:00", "BV": 2.49706477}, {"O": 0.00010677, "H": 0.0001069, "L": 0.0001065, "C": 0.0001065, "V": 28962.49610356, "T": "2018-01-28T15:50:00", "BV": 3.09129128}, {"O": 0.00010664, "H": 0.0001068, "L": 0.0001065, "C": 0.0001067, "V": 38371.67318098, "T": "2018-01-28T15:55:00", "BV": 4.08904667}, {"O": 0.00010656, "H": 0.00010697, "L": 0.00010656, "C": 0.00010691, "V": 43078.6024921, "T": "2018-01-28T16:00:00", "BV": 4.60544312}, {"O": 0.00010691, "H": 0.00010691, "L": 0.00010663, "C": 0.00010683, "V": 24665.73307216, "T": "2018-01-28T16:05:00", "BV": 2.63460709}, {"O": 0.00010683, "H": 0.0001069, "L": 0.00010661, "C": 0.00010687, "V": 13761.40699552, "T": "2018-01-28T16:10:00", "BV": 1.46874853}, {"O": 0.00010675, "H": 0.00010687, "L": 0.00010671, "C": 0.00010687, "V": 24163.67968491, "T": "2018-01-28T16:15:00", "BV": 2.57988719}, {"O": 0.00010687, "H": 0.00010694, "L": 0.00010676, "C": 0.00010691, "V": 48296.54799219, "T": "2018-01-28T16:20:00", "BV": 5.16172553}, {"O": 0.00010687, "H": 0.00010691, "L": 0.00010687, "C": 0.0001069, "V": 23203.58854278, "T": "2018-01-28T16:25:00", "BV": 2.48035679}, {"O": 0.00010691, "H": 0.00010705, "L": 0.00010689, "C": 0.00010693, "V": 130008.02030248, "T": "2018-01-28T16:30:00", "BV": 13.90725419}, {"O": 0.00010693, "H": 0.0001071, "L": 0.00010688, "C": 0.00010705, "V": 54151.65588733, "T": "2018-01-28T16:35:00", "BV": 5.79426108}, {"O": 0.00010706, "H": 0.00010716, "L": 0.00010705, "C": 0.00010713, "V": 54488.17456636, "T": "2018-01-28T16:40:00", "BV": 5.83629303}, {"O": 0.00010715, "H": 0.00010732, "L": 0.00010701, "C": 0.00010715, "V": 47880.33800617, "T": "2018-01-28T16:45:00", "BV": 5.1330964}, {"O": 0.00010715, "H": 0.00010749, "L": 0.00010715, "C": 0.00010747, "V": 74803.70244465, "T": "2018-01-28T16:50:00", "BV": 8.02675067}, {"O": 0.00010745, "H": 0.00010801, "L": 0.00010736, "C": 0.00010796, "V": 226254.73679744, "T": "2018-01-28T16:55:00", "BV": 24.37513136}, {"O": 0.00010796, "H": 0.00010801, "L": 0.00010751, "C": 0.00010794, "V": 140718.60203277, "T": "2018-01-28T17:00:00", "BV": 15.17908084}, {"O": 0.00010796, "H": 0.00010839, "L": 0.0001077, "C": 0.00010837, "V": 110320.75341286, "T": "2018-01-28T17:05:00", "BV": 11.93082425}, {"O": 0.00010838, "H": 0.0001085, "L": 0.00010794, "C": 0.00010826, "V": 73442.70286263, "T": "2018-01-28T17:10:00", "BV": 7.95340745}, {"O": 0.00010826, "H": 0.0001083, "L": 0.000108, "C": 0.00010819, "V": 51676.456485, "T": "2018-01-28T17:15:00", "BV": 5.59145499}, {"O": 0.0001082, "H": 0.0001087, "L": 0.0001079, "C": 0.00010833, "V": 75926.77935855, "T": "2018-01-28T17:20:00", "BV": 8.22377499}, {"O": 0.00010843, "H": 0.0001094, "L": 0.00010801, "C": 0.00010915, "V": 210124.29195542, "T": "2018-01-28T17:25:00", "BV": 22.88461908}, {"O": 0.000109, "H": 0.00010964, "L": 0.000109, "C": 0.0001091, "V": 189735.78397799, "T": "2018-01-28T17:30:00", "BV": 20.74782932}, {"O": 0.00010938, "H": 0.00010957, "L": 0.0001091, "C": 0.00010941, "V": 78250.61504768, "T": "2018-01-28T17:35:00", "BV": 8.55541612}, {"O": 0.00010941, "H": 0.00010949, "L": 0.00010914, "C": 0.00010936, "V": 111597.66232973, "T": "2018-01-28T17:40:00", "BV": 12.20915161}, {"O": 0.00010929, "H": 0.00010936, "L": 0.00010892, "C": 0.00010902, "V": 70817.64228334, "T": "2018-01-28T17:45:00", "BV": 7.72415976}, {"O": 0.00010902, "H": 0.00010908, "L": 0.00010881, "C": 0.0001089, "V": 59731.88103057, "T": "2018-01-28T17:50:00", "BV": 6.50881457}, {"O": 0.0001089, "H": 0.0001089, "L": 0.00010859, "C": 0.0001086, "V": 102119.4788574, "T": "2018-01-28T17:55:00", "BV": 11.09203829}, {"O": 0.0001087, "H": 0.00010897, "L": 0.00010859, "C": 0.00010862, "V": 113574.41919444, "T": "2018-01-28T18:00:00", "BV": 12.34614956}, {"O": 0.00010885, "H": 0.00010927, "L": 0.00010862, "C": 0.00010927, "V": 41738.9768577, "T": "2018-01-28T18:05:00", "BV": 4.549101}, {"O": 0.00010927, "H": 0.0001095, "L": 0.00010919, "C": 0.0001092, "V": 68976.04643823, "T": "2018-01-28T18:10:00", "BV": 7.5416665}, {"O": 0.00010943, "H": 0.00010945, "L": 0.0001092, "C": 0.00010928, "V": 22435.10271552, "T": "2018-01-28T18:15:00", "BV": 2.45175429}, {"O": 0.00010928, "H": 0.00010928, "L": 0.0001092, "C": 0.00010926, "V": 91086.55337744, "T": "2018-01-28T18:20:00", "BV": 9.94734933}, {"O": 0.00010926, "H": 0.00010929, "L": 0.00010902, "C": 0.00010921, "V": 39892.93616369, "T": "2018-01-28T18:25:00", "BV": 4.35804905}, {"O": 0.00010902, "H": 0.00010902, "L": 0.0001087, "C": 0.0001088, "V": 82169.16136803, "T": "2018-01-28T18:30:00", "BV": 8.95231839}, {"O": 0.00010879, "H": 0.00010921, "L": 0.00010866, "C": 0.00010866, "V": 72186.45373204, "T": "2018-01-28T18:35:00", "BV": 7.86132499}, {"O": 0.0001089, "H": 0.00010916, "L": 0.00010866, "C": 0.00010888, "V": 31105.51165048, "T": "2018-01-28T18:40:00", "BV": 3.39178775}, {"O": 0.00010888, "H": 0.00010888, "L": 0.00010862, "C": 0.00010866, "V": 44287.01313587, "T": "2018-01-28T18:45:00", "BV": 4.81265349}, {"O": 0.00010866, "H": 0.00010888, "L": 0.00010866, "C": 0.0001087, "V": 33143.91985259, "T": "2018-01-28T18:50:00", "BV": 3.60578304}, {"O": 0.0001087, "H": 0.00010879, "L": 0.0001081, "C": 0.00010818, "V": 26794.04668411, "T": "2018-01-28T18:55:00", "BV": 2.90667517}, {"O": 0.00010852, "H": 0.0001087, "L": 0.00010811, "C": 0.00010857, "V": 13469.09747696, "T": "2018-01-28T19:00:00", "BV": 1.45905585}, {"O": 0.00010862, "H": 0.0001087, "L": 0.0001081, "C": 0.00010855, "V": 17121.93989865, "T": "2018-01-28T19:05:00", "BV": 1.85558479}, {"O": 0.00010815, "H": 0.0001087, "L": 0.00010813, "C": 0.00010852, "V": 21514.27989145, "T": "2018-01-28T19:10:00", "BV": 2.33454139}, {"O": 0.0001087, "H": 0.00010879, "L": 0.00010865, "C": 0.00010879, "V": 21263.63420945, "T": "2018-01-28T19:15:00", "BV": 2.31283346}, {"O": 0.00010879, "H": 0.0001089, "L": 0.00010877, "C": 0.0001089, "V": 27295.90068942, "T": "2018-01-28T19:20:00", "BV": 2.9709225}, {"O": 0.0001089, "H": 0.0001089, "L": 0.00010879, "C": 0.00010879, "V": 12292.29280153, "T": "2018-01-28T19:25:00", "BV": 1.3382737}, {"O": 0.00010877, "H": 0.00010914, "L": 0.00010877, "C": 0.00010914, "V": 18205.57529032, "T": "2018-01-28T19:30:00", "BV": 1.98175651}, {"O": 0.00010907, "H": 0.00010916, "L": 0.00010891, "C": 0.00010915, "V": 18926.66573603, "T": "2018-01-28T19:35:00", "BV": 2.06527303}, {"O": 0.00010915, "H": 0.00010917, "L": 0.00010901, "C": 0.00010901, "V": 24823.8775402, "T": "2018-01-28T19:40:00", "BV": 2.70909349}, {"O": 0.0001091, "H": 0.0001091, "L": 0.0001089, "C": 0.0001089, "V": 9477.60905062, "T": "2018-01-28T19:45:00", "BV": 1.03254534}, {"O": 0.0001089, "H": 0.0001089, "L": 0.00010865, "C": 0.00010865, "V": 24035.41129343, "T": "2018-01-28T19:50:00", "BV": 2.61434612}, {"O": 0.00010865, "H": 0.00010865, "L": 0.0001082, "C": 0.00010853, "V": 20002.44631743, "T": "2018-01-28T19:55:00", "BV": 2.17074188}, {"O": 0.00010855, "H": 0.00010855, "L": 0.0001083, "C": 0.00010855, "V": 11058.59125984, "T": "2018-01-28T20:00:00", "BV": 1.1990969}, {"O": 0.00010851, "H": 0.00010863, "L": 0.00010832, "C": 0.0001085, "V": 15966.9926186, "T": "2018-01-28T20:05:00", "BV": 1.7323369}, {"O": 0.00010832, "H": 0.0001085, "L": 0.00010822, "C": 0.00010848, "V": 17696.61104806, "T": "2018-01-28T20:10:00", "BV": 1.91862821}, {"O": 0.00010848, "H": 0.00010863, "L": 0.00010848, "C": 0.00010862, "V": 24890.14882485, "T": "2018-01-28T20:15:00", "BV": 2.7005804}, {"O": 0.00010862, "H": 0.00010862, "L": 0.0001085, "C": 0.00010851, "V": 25363.26981364, "T": "2018-01-28T20:20:00", "BV": 2.75263186}, {"O": 0.00010851, "H": 0.00010863, "L": 0.00010851, "C": 0.00010863, "V": 12163.06589598, "T": "2018-01-28T20:25:00", "BV": 1.32090366}, {"O": 0.00010863, "H": 0.00010863, "L": 0.00010851, "C": 0.0001086, "V": 19973.0552341, "T": "2018-01-28T20:30:00", "BV": 2.16828606}, {"O": 0.00010851, "H": 0.0001086, "L": 0.00010851, "C": 0.00010851, "V": 17494.86363806, "T": "2018-01-28T20:35:00", "BV": 1.89880649}, {"O": 0.00010853, "H": 0.00010853, "L": 0.0001085, "C": 0.00010852, "V": 17856.37529417, "T": "2018-01-28T20:40:00", "BV": 1.93769453}, {"O": 0.00010852, "H": 0.00010852, "L": 0.00010838, "C": 0.00010852, "V": 15205.23911847, "T": "2018-01-28T20:45:00", "BV": 1.64975568}, {"O": 0.0001085, "H": 0.00010853, "L": 0.00010848, "C": 0.0001085, "V": 25348.29422423, "T": "2018-01-28T20:50:00", "BV": 2.75065501}, {"O": 0.00010853, "H": 0.00010859, "L": 0.00010851, "C": 0.00010858, "V": 37159.21848985, "T": "2018-01-28T20:55:00", "BV": 4.03410297}, {"O": 0.00010859, "H": 0.00010859, "L": 0.00010858, "C": 0.00010859, "V": 25319.38128874, "T": "2018-01-28T21:00:00", "BV": 2.74932718}, {"O": 0.00010859, "H": 0.00010859, "L": 0.0001085, "C": 0.0001085, "V": 34413.3340317, "T": "2018-01-28T21:05:00", "BV": 3.73553604}, {"O": 0.00010851, "H": 0.0001086, "L": 0.0001085, "C": 0.00010856, "V": 17498.99736388, "T": "2018-01-28T21:10:00", "BV": 1.89936147}, {"O": 0.00010856, "H": 0.0001093, "L": 0.00010856, "C": 0.0001093, "V": 66701.74745644, "T": "2018-01-28T21:15:00", "BV": 7.26508623}, {"O": 0.0001093, "H": 0.00010999, "L": 0.0001093, "C": 0.00010995, "V": 67077.11105974, "T": "2018-01-28T21:20:00", "BV": 7.35758463}, {"O": 0.00010999, "H": 0.00011145, "L": 0.00010995, "C": 0.00011145, "V": 225755.03547996, "T": "2018-01-28T21:25:00", "BV": 24.94792996}, {"O": 0.00011145, "H": 0.00011271, "L": 0.00011101, "C": 0.00011271, "V": 310627.61430336, "T": "2018-01-28T21:30:00", "BV": 34.6810749}, {"O": 0.00011273, "H": 0.0001135, "L": 0.0001116, "C": 0.00011181, "V": 495466.40445836, "T": "2018-01-28T21:35:00", "BV": 55.84370145}, {"O": 0.00011162, "H": 0.00011358, "L": 0.00011161, "C": 0.00011358, "V": 192970.66482397, "T": "2018-01-28T21:40:00", "BV": 21.78279933}, {"O": 0.00011358, "H": 0.00011366, "L": 0.00011287, "C": 0.00011355, "V": 147501.72532043, "T": "2018-01-28T21:45:00", "BV": 16.72276928}, {"O": 0.00011358, "H": 0.00011358, "L": 0.00011202, "C": 0.00011242, "V": 194396.2690708, "T": "2018-01-28T21:50:00", "BV": 21.94820965}, {"O": 0.00011242, "H": 0.00011326, "L": 0.00011236, "C": 0.00011301, "V": 198087.28408734, "T": "2018-01-28T21:55:00", "BV": 22.34955815}, {"O": 0.00011301, "H": 0.00011307, "L": 0.00011236, "C": 0.0001126, "V": 182090.9913567, "T": "2018-01-28T22:00:00", "BV": 20.56498957}, {"O": 0.0001126, "H": 0.0001126, "L": 0.00011057, "C": 0.00011126, "V": 261583.7696491, "T": "2018-01-28T22:05:00", "BV": 29.29893985}, {"O": 0.00011154, "H": 0.00011176, "L": 0.00011129, "C": 0.00011129, "V": 171058.64523572, "T": "2018-01-28T22:10:00", "BV": 19.06892721}, {"O": 0.00011129, "H": 0.00011206, "L": 0.00011111, "C": 0.000112, "V": 52397.30052051, "T": "2018-01-28T22:15:00", "BV": 5.84455589}, {"O": 0.00011205, "H": 0.00011236, "L": 0.00011201, "C": 0.00011205, "V": 32348.02889046, "T": "2018-01-28T22:20:00", "BV": 3.62963321}, {"O": 0.00011202, "H": 0.00011205, "L": 0.00011187, "C": 0.00011187, "V": 37618.23092479, "T": "2018-01-28T22:25:00", "BV": 4.2120291}, {"O": 0.00011187, "H": 0.00011198, "L": 0.00011146, "C": 0.00011197, "V": 24464.2411086, "T": "2018-01-28T22:30:00", "BV": 2.73616132}, {"O": 0.00011197, "H": 0.00011295, "L": 0.00011195, "C": 0.00011295, "V": 187575.30067094, "T": "2018-01-28T22:35:00", "BV": 21.05961613}, {"O": 0.00011231, "H": 0.00011384, "L": 0.00011231, "C": 0.00011384, "V": 88434.39940009, "T": "2018-01-28T22:40:00", "BV": 10.02426084}, {"O": 0.00011384, "H": 0.00011386, "L": 0.00011302, "C": 0.0001136, "V": 115810.87134843, "T": "2018-01-28T22:45:00", "BV": 13.15029075}, {"O": 0.00011365, "H": 0.00011385, "L": 0.0001133, "C": 0.00011385, "V": 113696.692912, "T": "2018-01-28T22:50:00", "BV": 12.92023301}, {"O": 0.00011385, "H": 0.0001161, "L": 0.00011379, "C": 0.0001161, "V": 449598.8754682, "T": "2018-01-28T22:55:00", "BV": 51.65408891}, {"O": 0.0001161, "H": 0.00011766, "L": 0.00011528, "C": 0.0001175, "V": 613018.85213416, "T": "2018-01-28T23:00:00", "BV": 71.43440334}, {"O": 0.00011764, "H": 0.00011821, "L": 0.0001172, "C": 0.0001176, "V": 633437.9244344, "T": "2018-01-28T23:05:00", "BV": 74.69239273}, {"O": 0.00011771, "H": 0.00011771, "L": 0.00011543, "C": 0.000116, "V": 320069.17952719, "T": "2018-01-28T23:10:00", "BV": 37.45575063}, {"O": 0.000116, "H": 0.00011747, "L": 0.00011552, "C": 0.00011747, "V": 250572.7415834, "T": "2018-01-28T23:15:00", "BV": 29.10769997}, {"O": 0.00011747, "H": 0.00011821, "L": 0.0001171, "C": 0.00011781, "V": 449553.62357052, "T": "2018-01-28T23:20:00", "BV": 52.96986419}, {"O": 0.0001178, "H": 0.00011822, "L": 0.00011732, "C": 0.00011742, "V": 206751.49251002, "T": "2018-01-28T23:25:00", "BV": 24.3322777}, {"O": 0.00011744, "H": 0.000118, "L": 0.00011737, "C": 0.00011737, "V": 142725.75528689, "T": "2018-01-28T23:30:00", "BV": 16.7938925}, {"O": 0.0001174, "H": 0.0001174, "L": 0.0001153, "C": 0.00011569, "V": 159683.06256924, "T": "2018-01-28T23:35:00", "BV": 18.63593218}, {"O": 0.00011537, "H": 0.000117, "L": 0.00011532, "C": 0.00011641, "V": 205520.85869649, "T": "2018-01-28T23:40:00", "BV": 23.87467965}, {"O": 0.00011641, "H": 0.00011647, "L": 0.00011579, "C": 0.00011591, "V": 108252.86187313, "T": "2018-01-28T23:45:00", "BV": 12.56080617}, {"O": 0.00011591, "H": 0.00011591, "L": 0.00011486, "C": 0.00011486, "V": 77055.5690934, "T": "2018-01-28T23:50:00", "BV": 8.90378283}, {"O": 0.00011485, "H": 0.0001159, "L": 0.00011428, "C": 0.0001156, "V": 202659.48533239, "T": "2018-01-28T23:55:00", "BV": 23.25630528}, {"O": 0.00011555, "H": 0.000116, "L": 0.0001144, "C": 0.00011466, "V": 215777.84710774, "T": "2018-01-29T00:00:00", "BV": 24.79601619}, {"O": 0.00011509, "H": 0.00011527, "L": 0.00011364, "C": 0.0001141, "V": 145921.78282357, "T": "2018-01-29T00:05:00", "BV": 16.67664231}, {"O": 0.00011364, "H": 0.00011526, "L": 0.00011364, "C": 0.0001151, "V": 118081.20931106, "T": "2018-01-29T00:10:00", "BV": 13.48571164}, {"O": 0.00011493, "H": 0.00011547, "L": 0.00011435, "C": 0.00011471, "V": 99360.2251383, "T": "2018-01-29T00:15:00", "BV": 11.43733536}, {"O": 0.00011494, "H": 0.00011517, "L": 0.00011445, "C": 0.00011465, "V": 59480.95651362, "T": "2018-01-29T00:20:00", "BV": 6.82426263}, {"O": 0.00011465, "H": 0.0001149, "L": 0.00011435, "C": 0.00011451, "V": 46328.33804852, "T": "2018-01-29T00:25:00", "BV": 5.30821805}, {"O": 0.00011451, "H": 0.00011463, "L": 0.0001138, "C": 0.0001142, "V": 66340.64706968, "T": "2018-01-29T00:30:00", "BV": 7.58198185}, {"O": 0.0001142, "H": 0.0001142, "L": 0.00011383, "C": 0.00011384, "V": 51430.73061766, "T": "2018-01-29T00:35:00", "BV": 5.86420503}, {"O": 0.00011384, "H": 0.00011408, "L": 0.00011365, "C": 0.00011365, "V": 53050.0422346, "T": "2018-01-29T00:40:00", "BV": 6.03542652}, {"O": 0.00011365, "H": 0.00011432, "L": 0.0001132, "C": 0.0001132, "V": 171711.6497914, "T": "2018-01-29T00:45:00", "BV": 19.49691243}, {"O": 0.00011323, "H": 0.00011382, "L": 0.0001132, "C": 0.00011331, "V": 156546.59094959, "T": "2018-01-29T00:50:00", "BV": 17.74430356}, {"O": 0.00011333, "H": 0.00011334, "L": 0.0001133, "C": 0.00011332, "V": 161866.03261942, "T": "2018-01-29T00:55:00", "BV": 18.34469125}, {"O": 0.00011332, "H": 0.00011332, "L": 0.000113, "C": 0.00011306, "V": 57151.12402939, "T": "2018-01-29T01:00:00", "BV": 6.46852292}, {"O": 0.00011329, "H": 0.00011334, "L": 0.00011306, "C": 0.00011329, "V": 159150.91350359, "T": "2018-01-29T01:05:00", "BV": 18.01259354}, {"O": 0.00011334, "H": 0.00011334, "L": 0.0001131, "C": 0.00011334, "V": 55595.21113883, "T": "2018-01-29T01:10:00", "BV": 6.29849817}, {"O": 0.00011332, "H": 0.00011334, "L": 0.000113, "C": 0.00011301, "V": 176988.67115835, "T": "2018-01-29T01:15:00", "BV": 20.05243919}, {"O": 0.00011301, "H": 0.00011304, "L": 0.00011256, "C": 0.00011266, "V": 99131.75053918, "T": "2018-01-29T01:20:00", "BV": 11.18215435}, {"O": 0.00011267, "H": 0.00011334, "L": 0.00011267, "C": 0.00011334, "V": 159107.74478366, "T": "2018-01-29T01:25:00", "BV": 17.99705665}, {"O": 0.00011332, "H": 0.00011334, "L": 0.00011312, "C": 0.00011322, "V": 95836.12857223, "T": "2018-01-29T01:30:00", "BV": 10.85853339}, {"O": 0.00011322, "H": 0.00011334, "L": 0.00011312, "C": 0.00011334, "V": 98375.08372446, "T": "2018-01-29T01:35:00", "BV": 11.14772641}, {"O": 0.00011333, "H": 0.00011334, "L": 0.00011267, "C": 0.00011334, "V": 96051.94171387, "T": "2018-01-29T01:40:00", "BV": 10.86729174}, {"O": 0.00011331, "H": 0.0001147, "L": 0.0001133, "C": 0.0001147, "V": 262531.84250954, "T": "2018-01-29T01:45:00", "BV": 29.76930096}, {"O": 0.00011383, "H": 0.00011525, "L": 0.00011352, "C": 0.00011426, "V": 124453.65987697, "T": "2018-01-29T01:50:00", "BV": 14.23528701}, {"O": 0.00011425, "H": 0.00011426, "L": 0.00011328, "C": 0.00011335, "V": 81370.55744832, "T": "2018-01-29T01:55:00", "BV": 9.27058134}, {"O": 0.00011335, "H": 0.00011395, "L": 0.00011334, "C": 0.00011378, "V": 42693.14274993, "T": "2018-01-29T02:00:00", "BV": 4.84695948}, {"O": 0.00011335, "H": 0.0001141, "L": 0.00011334, "C": 0.0001141, "V": 90851.13089143, "T": "2018-01-29T02:05:00", "BV": 10.33117748}, {"O": 0.000114, "H": 0.000114, "L": 0.00011345, "C": 0.00011399, "V": 34489.36816287, "T": "2018-01-29T02:10:00", "BV": 3.92855798}, {"O": 0.00011399, "H": 0.000114, "L": 0.00011343, "C": 0.000114, "V": 29239.99017047, "T": "2018-01-29T02:15:00", "BV": 3.32942081}, {"O": 0.000114, "H": 0.00011423, "L": 0.0001136, "C": 0.0001141, "V": 56489.27883681, "T": "2018-01-29T02:20:00", "BV": 6.44177649}, {"O": 0.00011425, "H": 0.0001145, "L": 0.00011425, "C": 0.00011447, "V": 15846.55778838, "T": "2018-01-29T02:25:00", "BV": 1.81201969}, {"O": 0.00011447, "H": 0.00011448, "L": 0.0001143, "C": 0.00011435, "V": 41430.69887222, "T": "2018-01-29T02:30:00", "BV": 4.73893513}, {"O": 0.00011435, "H": 0.000115, "L": 0.0001143, "C": 0.000115, "V": 50944.70235171, "T": "2018-01-29T02:35:00", "BV": 5.83146493}, {"O": 0.00011472, "H": 0.000115, "L": 0.00011439, "C": 0.00011493, "V": 46562.25645125, "T": "2018-01-29T02:40:00", "BV": 5.34253028}, {"O": 0.00011455, "H": 0.00011506, "L": 0.00011455, "C": 0.00011486, "V": 61790.86561479, "T": "2018-01-29T02:45:00", "BV": 7.09863788}, {"O": 0.00011486, "H": 0.00011501, "L": 0.00011456, "C": 0.00011497, "V": 25335.50717109, "T": "2018-01-29T02:50:00", "BV": 2.91106616}, {"O": 0.00011475, "H": 0.00011501, "L": 0.00011453, "C": 0.00011455, "V": 57200.11319634, "T": "2018-01-29T02:55:00", "BV": 6.56645542}, {"O": 0.0001145, "H": 0.00011486, "L": 0.0001144, "C": 0.00011453, "V": 59951.28799553, "T": "2018-01-29T03:00:00", "BV": 6.86854045}, {"O": 0.00011453, "H": 0.00011484, "L": 0.0001144, "C": 0.0001144, "V": 89971.69190355, "T": "2018-01-29T03:05:00", "BV": 10.32191655}, {"O": 0.0001144, "H": 0.00011479, "L": 0.00011435, "C": 0.0001144, "V": 18260.25452547, "T": "2018-01-29T03:10:00", "BV": 2.08915644}, {"O": 0.0001144, "H": 0.00011479, "L": 0.0001138, "C": 0.00011448, "V": 19335.53991688, "T": "2018-01-29T03:15:00", "BV": 2.21241031}, {"O": 0.00011448, "H": 0.00011454, "L": 0.0001139, "C": 0.0001144, "V": 77969.45558775, "T": "2018-01-29T03:20:00", "BV": 8.89476017}, {"O": 0.00011439, "H": 0.0001144, "L": 0.0001135, "C": 0.00011374, "V": 70337.99653599, "T": "2018-01-29T03:25:00", "BV": 8.01697132}, {"O": 0.00011409, "H": 0.0001141, "L": 0.000114, "C": 0.000114, "V": 13316.63149179, "T": "2018-01-29T03:30:00", "BV": 1.51932286}, {"O": 0.000114, "H": 0.00011408, "L": 0.0001137, "C": 0.0001137, "V": 57147.61476539, "T": "2018-01-29T03:35:00", "BV": 6.50999373}, {"O": 0.00011371, "H": 0.000114, "L": 0.0001136, "C": 0.00011388, "V": 36557.55024963, "T": "2018-01-29T03:40:00", "BV": 4.16244805}, {"O": 0.00011388, "H": 0.0001139, "L": 0.00011356, "C": 0.00011389, "V": 40175.2223419, "T": "2018-01-29T03:45:00", "BV": 4.57416731}, {"O": 0.00011365, "H": 0.00011388, "L": 0.00011355, "C": 0.00011388, "V": 13944.03619382, "T": "2018-01-29T03:50:00", "BV": 1.5853363}, {"O": 0.00011388, "H": 0.00011389, "L": 0.0001137, "C": 0.00011371, "V": 13227.9782541, "T": "2018-01-29T03:55:00", "BV": 1.50539903}, {"O": 0.00011371, "H": 0.00011388, "L": 0.0001137, "C": 0.00011388, "V": 70194.92757396, "T": "2018-01-29T04:00:00", "BV": 7.99221434}, {"O": 0.00011388, "H": 0.00011408, "L": 0.00011384, "C": 0.00011408, "V": 189067.51657935, "T": "2018-01-29T04:05:00", "BV": 21.53840393}, {"O": 0.0001141, "H": 0.00011448, "L": 0.00011408, "C": 0.00011437, "V": 70261.03455111, "T": "2018-01-29T04:10:00", "BV": 8.02970585}, {"O": 0.00011437, "H": 0.00011486, "L": 0.00011411, "C": 0.00011485, "V": 26916.2334297, "T": "2018-01-29T04:15:00", "BV": 3.08775108}, {"O": 0.00011485, "H": 0.00011486, "L": 0.0001147, "C": 0.00011477, "V": 54557.87987677, "T": "2018-01-29T04:20:00", "BV": 6.26595301}, {"O": 0.00011477, "H": 0.0001148, "L": 0.0001147, "C": 0.00011476, "V": 12806.83992041, "T": "2018-01-29T04:25:00", "BV": 1.46989715}, {"O": 0.00011476, "H": 0.00011493, "L": 0.0001147, "C": 0.0001147, "V": 23881.55908217, "T": "2018-01-29T04:30:00", "BV": 2.7396741}, {"O": 0.0001147, "H": 0.00011491, "L": 0.00011332, "C": 0.0001148, "V": 92358.03828115, "T": "2018-01-29T04:35:00", "BV": 10.54473403}, {"O": 0.0001148, "H": 0.0001148, "L": 0.00011433, "C": 0.0001146, "V": 7946.55322791, "T": "2018-01-29T04:40:00", "BV": 0.91132567}, {"O": 0.00011442, "H": 0.00011489, "L": 0.00011433, "C": 0.00011489, "V": 23159.96930384, "T": "2018-01-29T04:45:00", "BV": 2.65389694}, {"O": 0.00011465, "H": 0.0001149, "L": 0.00011465, "C": 0.00011483, "V": 30134.73810116, "T": "2018-01-29T04:50:00", "BV": 3.46077838}, {"O": 0.00011483, "H": 0.00011485, "L": 0.00011465, "C": 0.00011479, "V": 26207.18405991, "T": "2018-01-29T04:55:00", "BV": 3.00819894}, {"O": 0.00011479, "H": 0.00011481, "L": 0.00011462, "C": 0.00011469, "V": 59622.28283376, "T": "2018-01-29T05:00:00", "BV": 6.84162891}, {"O": 0.00011465, "H": 0.00011469, "L": 0.00011432, "C": 0.00011432, "V": 52084.1494646, "T": "2018-01-29T05:05:00", "BV": 5.95978349}, {"O": 0.00011432, "H": 0.00011467, "L": 0.00011406, "C": 0.00011406, "V": 22807.96183227, "T": "2018-01-29T05:10:00", "BV": 2.60921842}, {"O": 0.00011432, "H": 0.00011432, "L": 0.00011405, "C": 0.00011429, "V": 19621.04936051, "T": "2018-01-29T05:15:00", "BV": 2.24192069}, {"O": 0.00011429, "H": 0.00011432, "L": 0.00011411, "C": 0.0001142, "V": 22756.43887356, "T": "2018-01-29T05:20:00", "BV": 2.60071224}, {"O": 0.0001142, "H": 0.0001142, "L": 0.00011403, "C": 0.00011416, "V": 47655.69213299, "T": "2018-01-29T05:25:00", "BV": 5.43672405}, {"O": 0.00011416, "H": 0.00011416, "L": 0.00011403, "C": 0.00011404, "V": 78002.76891489, "T": "2018-01-29T05:30:00", "BV": 8.89535418}, {"O": 0.00011404, "H": 0.00011415, "L": 0.00011403, "C": 0.00011405, "V": 11060.97246838, "T": "2018-01-29T05:35:00", "BV": 1.26136055}, {"O": 0.00011403, "H": 0.00011405, "L": 0.00011402, "C": 0.00011403, "V": 17359.71173288, "T": "2018-01-29T05:40:00", "BV": 1.97961077}, {"O": 0.00011403, "H": 0.00011415, "L": 0.00011403, "C": 0.00011415, "V": 17040.94842376, "T": "2018-01-29T05:45:00", "BV": 1.94362165}, {"O": 0.00011415, "H": 0.00011416, "L": 0.00011404, "C": 0.00011404, "V": 10791.36717623, "T": "2018-01-29T05:50:00", "BV": 1.23126828}, {"O": 0.00011407, "H": 0.00011408, "L": 0.00011404, "C": 0.00011407, "V": 38214.09009512, "T": "2018-01-29T05:55:00", "BV": 4.35859388}, {"O": 0.00011407, "H": 0.00011407, "L": 0.00011405, "C": 0.00011406, "V": 28341.5971456, "T": "2018-01-29T06:00:00", "BV": 3.23250194}, {"O": 0.00011405, "H": 0.0001143, "L": 0.00011405, "C": 0.0001143, "V": 34488.293946, "T": "2018-01-29T06:05:00", "BV": 3.93611159}, {"O": 0.00011428, "H": 0.0001143, "L": 0.00011415, "C": 0.0001143, "V": 23294.68455579, "T": "2018-01-29T06:10:00", "BV": 2.66212893}, {"O": 0.0001143, "H": 0.00011462, "L": 0.000114, "C": 0.00011414, "V": 69597.01051736, "T": "2018-01-29T06:15:00", "BV": 7.94944255}, {"O": 0.00011459, "H": 0.00011459, "L": 0.00011414, "C": 0.00011418, "V": 9278.79737831, "T": "2018-01-29T06:20:00", "BV": 1.06179123}, {"O": 0.00011417, "H": 0.0001142, "L": 0.00011395, "C": 0.00011413, "V": 63332.31133109, "T": "2018-01-29T06:25:00", "BV": 7.22317566}, {"O": 0.00011401, "H": 0.00011416, "L": 0.00011394, "C": 0.00011396, "V": 71450.20354695, "T": "2018-01-29T06:30:00", "BV": 8.14318606}, {"O": 0.00011399, "H": 0.000114, "L": 0.00011396, "C": 0.00011399, "V": 25435.83370866, "T": "2018-01-29T06:35:00", "BV": 2.89901639}, {"O": 0.00011397, "H": 0.000114, "L": 0.00011394, "C": 0.00011396, "V": 59754.45863734, "T": "2018-01-29T06:40:00", "BV": 6.81057914}, {"O": 0.00011398, "H": 0.00011398, "L": 0.00011353, "C": 0.00011383, "V": 42800.8392495, "T": "2018-01-29T06:45:00", "BV": 4.87161802}, {"O": 0.00011383, "H": 0.00011386, "L": 0.0001135, "C": 0.00011355, "V": 23441.29494763, "T": "2018-01-29T06:50:00", "BV": 2.66546631}, {"O": 0.0001137, "H": 0.00011386, "L": 0.00011355, "C": 0.00011385, "V": 30205.11427754, "T": "2018-01-29T06:55:00", "BV": 3.43864126}, {"O": 0.00011385, "H": 0.00011387, "L": 0.00011356, "C": 0.00011384, "V": 43087.10960809, "T": "2018-01-29T07:00:00", "BV": 4.90534339}, {"O": 0.00011384, "H": 0.000114, "L": 0.00011356, "C": 0.00011357, "V": 118980.04603408, "T": "2018-01-29T07:05:00", "BV": 13.54810161}, {"O": 0.00011357, "H": 0.00011396, "L": 0.00011275, "C": 0.00011289, "V": 77339.96585264, "T": "2018-01-29T07:10:00", "BV": 8.76448702}, {"O": 0.00011289, "H": 0.00011315, "L": 0.00011275, "C": 0.00011315, "V": 53048.17968868, "T": "2018-01-29T07:15:00", "BV": 5.99228905}, {"O": 0.00011315, "H": 0.0001132, "L": 0.00011291, "C": 0.0001132, "V": 35407.58555462, "T": "2018-01-29T07:20:00", "BV": 4.00608089}, {"O": 0.0001132, "H": 0.00011379, "L": 0.00011291, "C": 0.00011307, "V": 33906.68301022, "T": "2018-01-29T07:25:00", "BV": 3.83649892}, {"O": 0.00011307, "H": 0.00011366, "L": 0.00011307, "C": 0.00011364, "V": 63898.92993619, "T": "2018-01-29T07:30:00", "BV": 7.24747941}, {"O": 0.00011364, "H": 0.00011365, "L": 0.00011334, "C": 0.00011337, "V": 16959.8106596, "T": "2018-01-29T07:35:00", "BV": 1.92617896}, {"O": 0.0001135, "H": 0.00011366, "L": 0.00011336, "C": 0.0001135, "V": 32072.8443935, "T": "2018-01-29T07:40:00", "BV": 3.64056598}, {"O": 0.00011349, "H": 0.00011378, "L": 0.00011335, "C": 0.00011336, "V": 18946.31302662, "T": "2018-01-29T07:45:00", "BV": 2.14882266}, {"O": 0.0001135, "H": 0.00011351, "L": 0.00011336, "C": 0.00011351, "V": 104340.06845128, "T": "2018-01-29T07:50:00", "BV": 11.83958307}, {"O": 0.00011351, "H": 0.00011351, "L": 0.00011316, "C": 0.00011335, "V": 19853.16772703, "T": "2018-01-29T07:55:00", "BV": 2.25132191}, {"O": 0.00011335, "H": 0.00011336, "L": 0.00011292, "C": 0.00011292, "V": 23662.11833651, "T": "2018-01-29T08:00:00", "BV": 2.67856121}, {"O": 0.00011292, "H": 0.00011316, "L": 0.00011276, "C": 0.00011315, "V": 43270.44530704, "T": "2018-01-29T08:05:00", "BV": 4.8862509}, {"O": 0.00011316, "H": 0.00011316, "L": 0.0001126, "C": 0.00011298, "V": 21307.27473448, "T": "2018-01-29T08:10:00", "BV": 2.40607622}, {"O": 0.00011271, "H": 0.00011298, "L": 0.00011251, "C": 0.00011259, "V": 89747.71870831, "T": "2018-01-29T08:15:00", "BV": 10.10842966}, {"O": 0.00011294, "H": 0.00011319, "L": 0.00011257, "C": 0.00011319, "V": 46829.43756248, "T": "2018-01-29T08:20:00", "BV": 5.28504024}, {"O": 0.0001132, "H": 0.0001132, "L": 0.000113, "C": 0.00011303, "V": 27665.27811231, "T": "2018-01-29T08:25:00", "BV": 3.13092751}, {"O": 0.00011304, "H": 0.00011317, "L": 0.00011262, "C": 0.00011262, "V": 39107.21934827, "T": "2018-01-29T08:30:00", "BV": 4.41980297}, {"O": 0.00011263, "H": 0.000113, "L": 0.00011262, "C": 0.00011296, "V": 13567.91266085, "T": "2018-01-29T08:35:00", "BV": 1.53165921}, {"O": 0.00011296, "H": 0.00011298, "L": 0.00011262, "C": 0.00011275, "V": 29038.84325527, "T": "2018-01-29T08:40:00", "BV": 3.2752111}, {"O": 0.00011275, "H": 0.0001128, "L": 0.00011236, "C": 0.0001124, "V": 52398.42410126, "T": "2018-01-29T08:45:00", "BV": 5.89639048}, {"O": 0.0001124, "H": 0.00011278, "L": 0.00011236, "C": 0.0001127, "V": 51909.73626313, "T": "2018-01-29T08:50:00", "BV": 5.85012939}, {"O": 0.00011251, "H": 0.00011275, "L": 0.00011251, "C": 0.00011275, "V": 25866.78190223, "T": "2018-01-29T08:55:00", "BV": 2.91438464}, {"O": 0.00011275, "H": 0.00011278, "L": 0.00011241, "C": 0.00011273, "V": 30899.00765278, "T": "2018-01-29T09:00:00", "BV": 3.47914175}, {"O": 0.00011273, "H": 0.00011273, "L": 0.0001123, "C": 0.00011233, "V": 8426.11942079, "T": "2018-01-29T09:05:00", "BV": 0.94769441}, {"O": 0.00011231, "H": 0.00011269, "L": 0.00011231, "C": 0.00011233, "V": 24391.27251052, "T": "2018-01-29T09:10:00", "BV": 2.7416469}, {"O": 0.00011233, "H": 0.00011237, "L": 0.000112, "C": 0.0001122, "V": 47963.70686895, "T": "2018-01-29T09:15:00", "BV": 5.38431413}, {"O": 0.0001122, "H": 0.00011237, "L": 0.00011201, "C": 0.00011237, "V": 19389.05260098, "T": "2018-01-29T09:20:00", "BV": 2.17667781}, {"O": 0.00011237, "H": 0.00011255, "L": 0.00011232, "C": 0.0001125, "V": 25629.62045158, "T": "2018-01-29T09:25:00", "BV": 2.88106267}, {"O": 0.00011255, "H": 0.000113, "L": 0.00011252, "C": 0.0001129, "V": 44095.01001601, "T": "2018-01-29T09:30:00", "BV": 4.97428422}, {"O": 0.000113, "H": 0.00011334, "L": 0.00011264, "C": 0.00011333, "V": 58237.82782916, "T": "2018-01-29T09:35:00", "BV": 6.59630973}, {"O": 0.00011332, "H": 0.00011333, "L": 0.00011304, "C": 0.00011304, "V": 35753.94770852, "T": "2018-01-29T09:40:00", "BV": 4.04993969}, {"O": 0.00011329, "H": 0.0001137, "L": 0.00011305, "C": 0.00011368, "V": 53860.33087496, "T": "2018-01-29T09:45:00", "BV": 6.10962615}, {"O": 0.00011368, "H": 0.000114, "L": 0.00011353, "C": 0.00011363, "V": 67607.7828338, "T": "2018-01-29T09:50:00", "BV": 7.69786135}, {"O": 0.00011399, "H": 0.00011401, "L": 0.00011363, "C": 0.0001137, "V": 38378.34483368, "T": "2018-01-29T09:55:00", "BV": 4.3695828}, {"O": 0.000114, "H": 0.000114, "L": 0.0001137, "C": 0.0001137, "V": 40172.85366782, "T": "2018-01-29T10:00:00", "BV": 4.57857079}, {"O": 0.0001137, "H": 0.00011386, "L": 0.00011352, "C": 0.00011386, "V": 6425.00896486, "T": "2018-01-29T10:05:00", "BV": 0.7306985}, {"O": 0.00011389, "H": 0.00011394, "L": 0.0001137, "C": 0.00011394, "V": 31635.09910295, "T": "2018-01-29T10:10:00", "BV": 3.60351548}, {"O": 0.00011397, "H": 0.00011397, "L": 0.00011352, "C": 0.00011353, "V": 21292.20074388, "T": "2018-01-29T10:15:00", "BV": 2.42345376}, {"O": 0.00011368, "H": 0.00011369, "L": 0.00011309, "C": 0.00011309, "V": 27922.07198879, "T": "2018-01-29T10:20:00", "BV": 3.16770965}, {"O": 0.00011309, "H": 0.00011349, "L": 0.0001129, "C": 0.00011305, "V": 36770.54196781, "T": "2018-01-29T10:25:00", "BV": 4.15687356}, {"O": 0.00011299, "H": 0.00011308, "L": 0.00011224, "C": 0.00011308, "V": 34971.8738232, "T": "2018-01-29T10:30:00", "BV": 3.94109437}, {"O": 0.00011308, "H": 0.00011343, "L": 0.00011305, "C": 0.0001132, "V": 42774.17230069, "T": "2018-01-29T10:35:00", "BV": 4.84720622}, {"O": 0.00011333, "H": 0.00011333, "L": 0.00011256, "C": 0.00011317, "V": 33177.54365915, "T": "2018-01-29T10:40:00", "BV": 3.75189633}, {"O": 0.00011317, "H": 0.00011317, "L": 0.00011256, "C": 0.0001128, "V": 13355.84244245, "T": "2018-01-29T10:45:00", "BV": 1.50522779}, {"O": 0.0001128, "H": 0.00011324, "L": 0.0001128, "C": 0.00011322, "V": 22770.81539306, "T": "2018-01-29T10:50:00", "BV": 2.57498214}, {"O": 0.00011321, "H": 0.00011321, "L": 0.0001128, "C": 0.00011318, "V": 23027.12659294, "T": "2018-01-29T10:55:00", "BV": 2.60080249}, {"O": 0.00011318, "H": 0.00011318, "L": 0.00011224, "C": 0.0001127, "V": 54479.14123833, "T": "2018-01-29T11:00:00", "BV": 6.14729857}, {"O": 0.0001127, "H": 0.00011316, "L": 0.0001124, "C": 0.0001125, "V": 45387.78842824, "T": "2018-01-29T11:05:00", "BV": 5.11540555}, {"O": 0.0001125, "H": 0.00011311, "L": 0.0001125, "C": 0.0001127, "V": 19570.76769158, "T": "2018-01-29T11:10:00", "BV": 2.20561331}, {"O": 0.00011272, "H": 0.00011272, "L": 0.0001125, "C": 0.00011254, "V": 42518.97090375, "T": "2018-01-29T11:15:00", "BV": 4.7845261}, {"O": 0.00011254, "H": 0.00011273, "L": 0.0001125, "C": 0.00011272, "V": 47520.78475962, "T": "2018-01-29T11:20:00", "BV": 5.34699596}, {"O": 0.00011272, "H": 0.000113, "L": 0.00011251, "C": 0.00011252, "V": 13510.36783153, "T": "2018-01-29T11:25:00", "BV": 1.52268892}, {"O": 0.00011252, "H": 0.00011279, "L": 0.00011252, "C": 0.00011277, "V": 15808.40148556, "T": "2018-01-29T11:30:00", "BV": 1.78231738}, {"O": 0.00011276, "H": 0.00011279, "L": 0.00011252, "C": 0.00011256, "V": 21792.78831089, "T": "2018-01-29T11:35:00", "BV": 2.45625354}, {"O": 0.00011255, "H": 0.00011279, "L": 0.00011251, "C": 0.00011278, "V": 22338.04919273, "T": "2018-01-29T11:40:00", "BV": 2.51383585}, {"O": 0.00011278, "H": 0.00011279, "L": 0.00011251, "C": 0.00011278, "V": 27881.65445109, "T": "2018-01-29T11:45:00", "BV": 3.13823137}, {"O": 0.00011278, "H": 0.00011279, "L": 0.00011251, "C": 0.00011253, "V": 38972.27913177, "T": "2018-01-29T11:50:00", "BV": 4.38762714}, {"O": 0.00011275, "H": 0.00011275, "L": 0.0001125, "C": 0.0001127, "V": 42104.65013098, "T": "2018-01-29T11:55:00", "BV": 4.73785516}, {"O": 0.0001127, "H": 0.00011275, "L": 0.0001125, "C": 0.00011251, "V": 56016.86020894, "T": "2018-01-29T12:00:00", "BV": 6.30307546}, {"O": 0.00011251, "H": 0.0001126, "L": 0.0001125, "C": 0.0001125, "V": 69299.04205906, "T": "2018-01-29T12:05:00", "BV": 7.79655464}, {"O": 0.0001126, "H": 0.00011274, "L": 0.0001125, "C": 0.00011252, "V": 23195.70726993, "T": "2018-01-29T12:10:00", "BV": 2.61093769}, {"O": 0.00011252, "H": 0.0001127, "L": 0.00011252, "C": 0.00011254, "V": 5013.00572654, "T": "2018-01-29T12:15:00", "BV": 0.56419693}, {"O": 0.00011254, "H": 0.00011254, "L": 0.00011252, "C": 0.00011253, "V": 8572.1344575, "T": "2018-01-29T12:20:00", "BV": 0.9645982}, {"O": 0.00011253, "H": 0.00011274, "L": 0.00011252, "C": 0.00011274, "V": 46025.86437767, "T": "2018-01-29T12:25:00", "BV": 5.18258457}, {"O": 0.00011274, "H": 0.0001128, "L": 0.00011274, "C": 0.0001128, "V": 21706.3699151, "T": "2018-01-29T12:30:00", "BV": 2.44791989}, {"O": 0.0001128, "H": 0.000113, "L": 0.00011275, "C": 0.00011279, "V": 31800.82498823, "T": "2018-01-29T12:35:00", "BV": 3.58806884}, {"O": 0.00011279, "H": 0.00011312, "L": 0.00011275, "C": 0.0001131, "V": 53383.40725925, "T": "2018-01-29T12:40:00", "BV": 6.02570343}, {"O": 0.0001131, "H": 0.00011328, "L": 0.00011279, "C": 0.00011285, "V": 44860.80736175, "T": "2018-01-29T12:45:00", "BV": 5.07511845}, {"O": 0.0001129, "H": 0.00011324, "L": 0.00011279, "C": 0.00011323, "V": 19413.07429644, "T": "2018-01-29T12:50:00", "BV": 2.19393102}, {"O": 0.00011324, "H": 0.00011325, "L": 0.00011282, "C": 0.00011318, "V": 18457.86367762, "T": "2018-01-29T12:55:00", "BV": 2.08787446}, {"O": 0.00011294, "H": 0.000113, "L": 0.00011251, "C": 0.00011251, "V": 40643.10864061, "T": "2018-01-29T13:00:00", "BV": 4.57891487}, {"O": 0.0001126, "H": 0.00011299, "L": 0.0001125, "C": 0.00011251, "V": 19374.2738661, "T": "2018-01-29T13:05:00", "BV": 2.18078083}, {"O": 0.00011255, "H": 0.00011393, "L": 0.0001125, "C": 0.0001131, "V": 63274.8918284, "T": "2018-01-29T13:10:00", "BV": 7.15012188}, {"O": 0.0001132, "H": 0.00011377, "L": 0.00011259, "C": 0.00011364, "V": 49591.05028354, "T": "2018-01-29T13:15:00", "BV": 5.61014126}, {"O": 0.00011364, "H": 0.000114, "L": 0.0001128, "C": 0.0001128, "V": 88710.50812303, "T": "2018-01-29T13:20:00", "BV": 10.06478563}, {"O": 0.00011333, "H": 0.000114, "L": 0.00011296, "C": 0.00011374, "V": 50478.2489405, "T": "2018-01-29T13:25:00", "BV": 5.72722903}, {"O": 0.00011374, "H": 0.0001145, "L": 0.00011333, "C": 0.00011352, "V": 82475.34292541, "T": "2018-01-29T13:30:00", "BV": 9.40269969}, {"O": 0.00011359, "H": 0.00011359, "L": 0.00011312, "C": 0.00011342, "V": 26315.54564204, "T": "2018-01-29T13:35:00", "BV": 2.98514165}, {"O": 0.00011343, "H": 0.00011344, "L": 0.00011342, "C": 0.00011343, "V": 7307.56120321, "T": "2018-01-29T13:40:00", "BV": 0.82889757}, {"O": 0.00011343, "H": 0.00011344, "L": 0.000113, "C": 0.00011341, "V": 54283.78792056, "T": "2018-01-29T13:45:00", "BV": 6.14521813}, {"O": 0.00011341, "H": 0.00011375, "L": 0.00011315, "C": 0.00011375, "V": 42942.96364464, "T": "2018-01-29T13:50:00", "BV": 4.87433692}, {"O": 0.00011374, "H": 0.00011375, "L": 0.0001136, "C": 0.00011373, "V": 36305.5567212, "T": "2018-01-29T13:55:00", "BV": 4.12889193}, {"O": 0.00011375, "H": 0.00011459, "L": 0.0001136, "C": 0.0001142, "V": 86061.33617871, "T": "2018-01-29T14:00:00", "BV": 9.81948139}, {"O": 0.00011415, "H": 0.00011444, "L": 0.0001139, "C": 0.000114, "V": 68516.52802465, "T": "2018-01-29T14:05:00", "BV": 7.82936747}, {"O": 0.00011395, "H": 0.00011459, "L": 0.00011376, "C": 0.00011459, "V": 123744.80343312, "T": "2018-01-29T14:10:00", "BV": 14.10646379}, {"O": 0.00011458, "H": 0.00011459, "L": 0.00011374, "C": 0.00011406, "V": 109350.13169494, "T": "2018-01-29T14:15:00", "BV": 12.47154453}, {"O": 0.00011436, "H": 0.00011436, "L": 0.00011399, "C": 0.00011424, "V": 32860.63715729, "T": "2018-01-29T14:20:00", "BV": 3.7491376}, {"O": 0.00011423, "H": 0.00011459, "L": 0.00011402, "C": 0.00011451, "V": 42519.2823077, "T": "2018-01-29T14:25:00", "BV": 4.85904582}, {"O": 0.0001145, "H": 0.00011459, "L": 0.00011412, "C": 0.00011459, "V": 52269.05743059, "T": "2018-01-29T14:30:00", "BV": 5.9720893}, {"O": 0.00011459, "H": 0.00011484, "L": 0.00011436, "C": 0.00011465, "V": 33328.68296717, "T": "2018-01-29T14:35:00", "BV": 3.82261955}, {"O": 0.00011465, "H": 0.0001149, "L": 0.00011461, "C": 0.00011464, "V": 100623.06997536, "T": "2018-01-29T14:40:00", "BV": 11.54277143}, {"O": 0.0001146, "H": 0.0001147, "L": 0.00011416, "C": 0.00011466, "V": 58070.42458737, "T": "2018-01-29T14:45:00", "BV": 6.65386191}, {"O": 0.00011466, "H": 0.00011468, "L": 0.00011417, "C": 0.00011458, "V": 26267.76921408, "T": "2018-01-29T14:50:00", "BV": 3.01016318}, {"O": 0.00011458, "H": 0.00011458, "L": 0.00011423, "C": 0.00011424, "V": 23560.2847768, "T": "2018-01-29T14:55:00", "BV": 2.69621924}, {"O": 0.00011443, "H": 0.00011454, "L": 0.00011424, "C": 0.00011442, "V": 25818.57203389, "T": "2018-01-29T15:00:00", "BV": 2.95438802}, {"O": 0.00011426, "H": 0.00011444, "L": 0.00011417, "C": 0.00011417, "V": 44824.80121946, "T": "2018-01-29T15:05:00", "BV": 5.12422391}, {"O": 0.0001142, "H": 0.00011423, "L": 0.00011414, "C": 0.0001142, "V": 20381.20052009, "T": "2018-01-29T15:10:00", "BV": 2.32737641}, {"O": 0.0001142, "H": 0.00011445, "L": 0.00011412, "C": 0.00011445, "V": 41816.94077667, "T": "2018-01-29T15:15:00", "BV": 4.78349088}, {"O": 0.00011454, "H": 0.0001146, "L": 0.00011411, "C": 0.00011411, "V": 40907.22101568, "T": "2018-01-29T15:20:00", "BV": 4.67702635}, {"O": 0.00011415, "H": 0.00011415, "L": 0.0001134, "C": 0.0001135, "V": 77431.33582902, "T": "2018-01-29T15:25:00", "BV": 8.79676984}, {"O": 0.0001135, "H": 0.0001135, "L": 0.00011337, "C": 0.0001135, "V": 66755.01320139, "T": "2018-01-29T15:30:00", "BV": 7.57612017}, {"O": 0.0001135, "H": 0.0001135, "L": 0.000113, "C": 0.00011336, "V": 34336.98085514, "T": "2018-01-29T15:35:00", "BV": 3.89047979}, {"O": 0.00011336, "H": 0.000114, "L": 0.00011302, "C": 0.00011388, "V": 57971.19372675, "T": "2018-01-29T15:40:00", "BV": 6.57642701}, {"O": 0.00011388, "H": 0.00011398, "L": 0.0001135, "C": 0.00011354, "V": 21269.28910899, "T": "2018-01-29T15:45:00", "BV": 2.41819853}, {"O": 0.00011354, "H": 0.000114, "L": 0.00011352, "C": 0.00011393, "V": 47490.3881068, "T": "2018-01-29T15:50:00", "BV": 5.41116184}, {"O": 0.000114, "H": 0.000114, "L": 0.00011396, "C": 0.00011398, "V": 14056.64934301, "T": "2018-01-29T15:55:00", "BV": 1.60240438}, {"O": 0.00011398, "H": 0.000114, "L": 0.00011365, "C": 0.0001139, "V": 68656.65142439, "T": "2018-01-29T16:00:00", "BV": 7.82170146}, {"O": 0.0001139, "H": 0.000114, "L": 0.00011389, "C": 0.000114, "V": 93831.87856441, "T": "2018-01-29T16:05:00", "BV": 10.69628916}, {"O": 0.000114, "H": 0.0001144, "L": 0.00011335, "C": 0.00011405, "V": 131159.47072885, "T": "2018-01-29T16:10:00", "BV": 14.94667817}, {"O": 0.00011405, "H": 0.00011443, "L": 0.00011335, "C": 0.00011442, "V": 70125.32363221, "T": "2018-01-29T16:15:00", "BV": 8.02000474}, {"O": 0.00011443, "H": 0.00011443, "L": 0.000114, "C": 0.00011437, "V": 95716.45898172, "T": "2018-01-29T16:20:00", "BV": 10.93246709}, {"O": 0.00011437, "H": 0.00011443, "L": 0.000114, "C": 0.000114, "V": 24307.31177462, "T": "2018-01-29T16:25:00", "BV": 2.77398213}, {"O": 0.00011435, "H": 0.00011443, "L": 0.000114, "C": 0.00011437, "V": 19954.09576641, "T": "2018-01-29T16:30:00", "BV": 2.28150143}, {"O": 0.00011437, "H": 0.00011441, "L": 0.00011406, "C": 0.00011408, "V": 20234.96111873, "T": "2018-01-29T16:35:00", "BV": 2.31357946}, {"O": 0.00011439, "H": 0.00011448, "L": 0.00011408, "C": 0.0001142, "V": 14468.50235494, "T": "2018-01-29T16:40:00", "BV": 1.65426064}, {"O": 0.0001142, "H": 0.0001144, "L": 0.00011408, "C": 0.00011409, "V": 13228.93171287, "T": "2018-01-29T16:45:00", "BV": 1.51028699}, {"O": 0.00011409, "H": 0.00011411, "L": 0.0001135, "C": 0.0001135, "V": 29838.59257774, "T": "2018-01-29T16:50:00", "BV": 3.40180631}, {"O": 0.0001138, "H": 0.0001141, "L": 0.00011342, "C": 0.0001135, "V": 19015.35584933, "T": "2018-01-29T16:55:00", "BV": 2.16497542}, {"O": 0.0001135, "H": 0.000114, "L": 0.0001134, "C": 0.00011387, "V": 15130.43617704, "T": "2018-01-29T17:00:00", "BV": 1.72121083}, {"O": 0.00011387, "H": 0.000114, "L": 0.00011385, "C": 0.000114, "V": 25331.67067777, "T": "2018-01-29T17:05:00", "BV": 2.88420762}, {"O": 0.00011387, "H": 0.000114, "L": 0.00011382, "C": 0.00011382, "V": 16210.49290512, "T": "2018-01-29T17:10:00", "BV": 1.84609087}, {"O": 0.00011385, "H": 0.000114, "L": 0.00011385, "C": 0.0001139, "V": 23566.85521826, "T": "2018-01-29T17:15:00", "BV": 2.68607911}, {"O": 0.00011397, "H": 0.00011398, "L": 0.0001139, "C": 0.00011397, "V": 12134.98164217, "T": "2018-01-29T17:20:00", "BV": 1.38286507}, {"O": 0.00011397, "H": 0.00011398, "L": 0.00011342, "C": 0.00011371, "V": 32965.55488196, "T": "2018-01-29T17:25:00", "BV": 3.75603779}, {"O": 0.00011397, "H": 0.00011398, "L": 0.0001135, "C": 0.00011396, "V": 30938.53860589, "T": "2018-01-29T17:30:00", "BV": 3.52450467}, {"O": 0.00011396, "H": 0.00011398, "L": 0.00011325, "C": 0.00011386, "V": 27921.63599261, "T": "2018-01-29T17:35:00", "BV": 3.17534331}, {"O": 0.00011385, "H": 0.00011395, "L": 0.0001132, "C": 0.00011355, "V": 19166.66012304, "T": "2018-01-29T17:40:00", "BV": 2.17696129}, {"O": 0.00011355, "H": 0.00011395, "L": 0.00011324, "C": 0.00011383, "V": 15011.0036088, "T": "2018-01-29T17:45:00", "BV": 1.70854709}, {"O": 0.00011383, "H": 0.00011398, "L": 0.00011383, "C": 0.00011395, "V": 33962.68031758, "T": "2018-01-29T17:50:00", "BV": 3.86947098}, {"O": 0.00011383, "H": 0.00011398, "L": 0.00011383, "C": 0.00011398, "V": 35253.35758986, "T": "2018-01-29T17:55:00", "BV": 4.01768666}, {"O": 0.00011398, "H": 0.00011428, "L": 0.00011396, "C": 0.00011428, "V": 23782.03961047, "T": "2018-01-29T18:00:00", "BV": 2.71377992}, {"O": 0.00011427, "H": 0.00011428, "L": 0.00011397, "C": 0.00011425, "V": 19161.71460013, "T": "2018-01-29T18:05:00", "BV": 2.18848879}, {"O": 0.00011425, "H": 0.00011428, "L": 0.00011397, "C": 0.000114, "V": 33781.99456658, "T": "2018-01-29T18:10:00", "BV": 3.85487539}, {"O": 0.000114, "H": 0.000114, "L": 0.00011397, "C": 0.00011397, "V": 23675.5084727, "T": "2018-01-29T18:15:00", "BV": 2.69846214}, {"O": 0.00011399, "H": 0.00011399, "L": 0.00011395, "C": 0.00011396, "V": 50504.63204093, "T": "2018-01-29T18:20:00", "BV": 5.75523406}, {"O": 0.00011396, "H": 0.00011396, "L": 0.00011338, "C": 0.00011396, "V": 35755.20184843, "T": "2018-01-29T18:25:00", "BV": 4.06378782}, {"O": 0.00011395, "H": 0.000114, "L": 0.00011351, "C": 0.00011387, "V": 13641.82874753, "T": "2018-01-29T18:30:00", "BV": 1.55314127}, {"O": 0.00011387, "H": 0.000114, "L": 0.00011364, "C": 0.000114, "V": 16638.56838244, "T": "2018-01-29T18:35:00", "BV": 1.89470939}, {"O": 0.0001139, "H": 0.00011424, "L": 0.00011364, "C": 0.0001141, "V": 7236.34052776, "T": "2018-01-29T18:40:00", "BV": 0.82472298}, {"O": 0.0001141, "H": 0.00011424, "L": 0.00011368, "C": 0.00011368, "V": 22066.70396505, "T": "2018-01-29T18:45:00", "BV": 2.51631139}, {"O": 0.00011397, "H": 0.00011424, "L": 0.00011363, "C": 0.00011398, "V": 24385.40204481, "T": "2018-01-29T18:50:00", "BV": 2.77985794}, {"O": 0.00011398, "H": 0.00011441, "L": 0.00011365, "C": 0.0001141, "V": 50757.51169815, "T": "2018-01-29T18:55:00", "BV": 5.79254349}, {"O": 0.0001141, "H": 0.0001141, "L": 0.00011351, "C": 0.00011404, "V": 34191.2593027, "T": "2018-01-29T19:00:00", "BV": 3.88934565}, {"O": 0.00011404, "H": 0.00011441, "L": 0.00011364, "C": 0.00011399, "V": 17330.13024934, "T": "2018-01-29T19:05:00", "BV": 1.97517655}, {"O": 0.00011399, "H": 0.00011399, "L": 0.00011373, "C": 0.00011375, "V": 14755.97325431, "T": "2018-01-29T19:10:00", "BV": 1.67953332}, {"O": 0.00011398, "H": 0.00011399, "L": 0.00011372, "C": 0.0001139, "V": 18893.34483557, "T": "2018-01-29T19:15:00", "BV": 2.15221043}, {"O": 0.0001139, "H": 0.0001139, "L": 0.00011378, "C": 0.0001138, "V": 36028.93645728, "T": "2018-01-29T19:20:00", "BV": 4.10249563}, {"O": 0.0001138, "H": 0.0001139, "L": 0.00011378, "C": 0.00011379, "V": 42300.67397531, "T": "2018-01-29T19:25:00", "BV": 4.81611847}, {"O": 0.00011379, "H": 0.0001139, "L": 0.00011379, "C": 0.0001139, "V": 9708.8923837, "T": "2018-01-29T19:30:00", "BV": 1.10556289}, {"O": 0.0001139, "H": 0.00011432, "L": 0.00011385, "C": 0.00011421, "V": 15372.11168698, "T": "2018-01-29T19:35:00", "BV": 1.75484255}, {"O": 0.00011432, "H": 0.00011432, "L": 0.000114, "C": 0.000114, "V": 29501.93940866, "T": "2018-01-29T19:40:00", "BV": 3.36683129}, {"O": 0.00011401, "H": 0.0001142, "L": 0.000114, "C": 0.00011402, "V": 25522.23459446, "T": "2018-01-29T19:45:00", "BV": 2.9096971}, {"O": 0.00011402, "H": 0.00011421, "L": 0.00011401, "C": 0.00011421, "V": 22548.94903228, "T": "2018-01-29T19:50:00", "BV": 2.57206509}, {"O": 0.00011421, "H": 0.00011443, "L": 0.00011404, "C": 0.0001144, "V": 36602.40448101, "T": "2018-01-29T19:55:00", "BV": 4.18496292}, {"O": 0.0001144, "H": 0.00011443, "L": 0.00011413, "C": 0.00011439, "V": 26719.77914734, "T": "2018-01-29T20:00:00", "BV": 3.05590805}, {"O": 0.00011439, "H": 0.00011443, "L": 0.00011385, "C": 0.00011442, "V": 16790.25595591, "T": "2018-01-29T20:05:00", "BV": 1.91657776}, {"O": 0.00011442, "H": 0.00011445, "L": 0.00011386, "C": 0.000114, "V": 9340.2867671, "T": "2018-01-29T20:10:00", "BV": 1.0663156}, {"O": 0.000114, "H": 0.00011444, "L": 0.00011385, "C": 0.00011385, "V": 17748.58348644, "T": "2018-01-29T20:15:00", "BV": 2.02302221}, {"O": 0.000114, "H": 0.00011445, "L": 0.00011385, "C": 0.00011441, "V": 18953.13518258, "T": "2018-01-29T20:20:00", "BV": 2.16350956}, {"O": 0.00011387, "H": 0.00011437, "L": 0.00011387, "C": 0.00011426, "V": 33233.74434693, "T": "2018-01-29T20:25:00", "BV": 3.79007486}, {"O": 0.00011388, "H": 0.00011388, "L": 0.00011378, "C": 0.00011388, "V": 24797.49637767, "T": "2018-01-29T20:30:00", "BV": 2.82334055}, {"O": 0.00011417, "H": 0.0001148, "L": 0.00011388, "C": 0.00011399, "V": 71431.41109745, "T": "2018-01-29T20:35:00", "BV": 8.1830672}, {"O": 0.00011414, "H": 0.00011439, "L": 0.00011378, "C": 0.00011385, "V": 49000.40071708, "T": "2018-01-29T20:40:00", "BV": 5.58692681}, {"O": 0.00011385, "H": 0.0001141, "L": 0.00011378, "C": 0.00011403, "V": 43163.24652971, "T": "2018-01-29T20:45:00", "BV": 4.91981989}, {"O": 0.00011403, "H": 0.00011404, "L": 0.00011385, "C": 0.00011402, "V": 21399.17944702, "T": "2018-01-29T20:50:00", "BV": 2.43834616}, {"O": 0.00011387, "H": 0.00011415, "L": 0.00011351, "C": 0.00011415, "V": 27879.44548979, "T": "2018-01-29T20:55:00", "BV": 3.17542355}, {"O": 0.00011415, "H": 0.00011442, "L": 0.00011402, "C": 0.00011402, "V": 25854.44676206, "T": "2018-01-29T21:00:00", "BV": 2.95126453}, {"O": 0.00011406, "H": 0.00011412, "L": 0.00011347, "C": 0.0001135, "V": 51408.39699379, "T": "2018-01-29T21:05:00", "BV": 5.83695678}, {"O": 0.0001141, "H": 0.00011412, "L": 0.00011347, "C": 0.00011401, "V": 13169.06414375, "T": "2018-01-29T21:10:00", "BV": 1.50068146}, {"O": 0.00011401, "H": 0.00011412, "L": 0.00011342, "C": 0.00011345, "V": 23866.14221832, "T": "2018-01-29T21:15:00", "BV": 2.71669281}, {"O": 0.00011347, "H": 0.00011411, "L": 0.00011345, "C": 0.00011379, "V": 11370.00533922, "T": "2018-01-29T21:20:00", "BV": 1.29491679}, {"O": 0.000114, "H": 0.000114, "L": 0.00011374, "C": 0.000114, "V": 15256.94933459, "T": "2018-01-29T21:25:00", "BV": 1.73873151}, {"O": 0.00011399, "H": 0.00011399, "L": 0.00011315, "C": 0.0001138, "V": 15829.26713458, "T": "2018-01-29T21:30:00", "BV": 1.80076362}, {"O": 0.0001137, "H": 0.0001138, "L": 0.0001135, "C": 0.0001135, "V": 32627.06377643, "T": "2018-01-29T21:35:00", "BV": 3.70439661}, {"O": 0.00011355, "H": 0.00011357, "L": 0.00011299, "C": 0.00011335, "V": 90102.0727959, "T": "2018-01-29T21:40:00", "BV": 10.20975973}, {"O": 0.0001135, "H": 0.00011357, "L": 0.000113, "C": 0.00011301, "V": 14942.18796437, "T": "2018-01-29T21:45:00", "BV": 1.69210662}, {"O": 0.00011334, "H": 0.00011357, "L": 0.00011302, "C": 0.00011357, "V": 18223.19459443, "T": "2018-01-29T21:50:00", "BV": 2.06503748}, {"O": 0.00011357, "H": 0.0001137, "L": 0.00011335, "C": 0.00011366, "V": 24466.5539288, "T": "2018-01-29T21:55:00", "BV": 2.77834285}, {"O": 0.00011367, "H": 0.00011374, "L": 0.00011308, "C": 0.00011315, "V": 22761.09573176, "T": "2018-01-29T22:00:00", "BV": 2.58146368}, {"O": 0.0001135, "H": 0.00011372, "L": 0.0001132, "C": 0.00011349, "V": 9258.72622765, "T": "2018-01-29T22:05:00", "BV": 1.05065887}, {"O": 0.00011331, "H": 0.00011349, "L": 0.000113, "C": 0.00011334, "V": 55778.62931685, "T": "2018-01-29T22:10:00", "BV": 6.31725357}, {"O": 0.00011305, "H": 0.00011305, "L": 0.00011266, "C": 0.00011287, "V": 98590.60917631, "T": "2018-01-29T22:15:00", "BV": 11.13052226}, {"O": 0.00011287, "H": 0.00011294, "L": 0.00011252, "C": 0.00011255, "V": 139468.97091058, "T": "2018-01-29T22:20:00", "BV": 15.70925819}, {"O": 0.00011253, "H": 0.00011294, "L": 0.00011252, "C": 0.00011255, "V": 77785.84312006, "T": "2018-01-29T22:25:00", "BV": 8.7575153}, {"O": 0.00011255, "H": 0.00011294, "L": 0.00011252, "C": 0.0001129, "V": 25180.32421342, "T": "2018-01-29T22:30:00", "BV": 2.83824204}, {"O": 0.00011252, "H": 0.00011349, "L": 0.00011251, "C": 0.00011283, "V": 96613.01392504, "T": "2018-01-29T22:35:00", "BV": 10.92700806}, {"O": 0.00011291, "H": 0.000113, "L": 0.00011251, "C": 0.00011259, "V": 60410.37217991, "T": "2018-01-29T22:40:00", "BV": 6.80179879}, {"O": 0.000113, "H": 0.00011325, "L": 0.0001125, "C": 0.00011258, "V": 58019.59225108, "T": "2018-01-29T22:45:00", "BV": 6.5320684}, {"O": 0.00011299, "H": 0.000113, "L": 0.00011258, "C": 0.00011258, "V": 10988.89612317, "T": "2018-01-29T22:50:00", "BV": 1.2385798}, {"O": 0.0001126, "H": 0.0001132, "L": 0.00011258, "C": 0.0001128, "V": 29847.98715259, "T": "2018-01-29T22:55:00", "BV": 3.37149722}, {"O": 0.00011299, "H": 0.0001132, "L": 0.0001128, "C": 0.00011287, "V": 25125.58192163, "T": "2018-01-29T23:00:00", "BV": 2.83766237}, {"O": 0.00011288, "H": 0.00011328, "L": 0.00011285, "C": 0.00011323, "V": 30214.7224126, "T": "2018-01-29T23:05:00", "BV": 3.41617364}, {"O": 0.00011323, "H": 0.00011328, "L": 0.00011323, "C": 0.00011325, "V": 34589.31641715, "T": "2018-01-29T23:10:00", "BV": 3.91671969}, {"O": 0.00011325, "H": 0.00011349, "L": 0.00011325, "C": 0.00011337, "V": 30147.68986886, "T": "2018-01-29T23:15:00", "BV": 3.41658291}, {"O": 0.00011331, "H": 0.00011355, "L": 0.00011323, "C": 0.0001133, "V": 31169.45358678, "T": "2018-01-29T23:20:00", "BV": 3.53321023}, {"O": 0.00011323, "H": 0.00011345, "L": 0.0001128, "C": 0.00011309, "V": 37585.64556993, "T": "2018-01-29T23:25:00", "BV": 4.25260312}, {"O": 0.00011323, "H": 0.00011323, "L": 0.0001125, "C": 0.0001125, "V": 76833.74951863, "T": "2018-01-29T23:30:00", "BV": 8.65562642}, {"O": 0.0001125, "H": 0.00011303, "L": 0.0001125, "C": 0.00011251, "V": 101988.30486659, "T": "2018-01-29T23:35:00", "BV": 11.47802491}, {"O": 0.00011251, "H": 0.00011323, "L": 0.0001125, "C": 0.00011287, "V": 64429.43957908, "T": "2018-01-29T23:40:00", "BV": 7.25599116}, {"O": 0.00011285, "H": 0.00011323, "L": 0.0001125, "C": 0.00011322, "V": 31919.3625266, "T": "2018-01-29T23:45:00", "BV": 3.59579365}, {"O": 0.00011322, "H": 0.00011322, "L": 0.00011255, "C": 0.00011299, "V": 21711.60636848, "T": "2018-01-29T23:50:00", "BV": 2.45174539}, {"O": 0.00011317, "H": 0.0001132, "L": 0.0001125, "C": 0.00011275, "V": 23676.92133484, "T": "2018-01-29T23:55:00", "BV": 2.67107262}, {"O": 0.00011302, "H": 0.00011302, "L": 0.0001125, "C": 0.0001125, "V": 119963.20028681, "T": "2018-01-30T00:00:00", "BV": 13.50830338}, {"O": 0.00011293, "H": 0.00011293, "L": 0.00011233, "C": 0.00011247, "V": 23938.46240388, "T": "2018-01-30T00:05:00", "BV": 2.69275955}, {"O": 0.00011269, "H": 0.00011269, "L": 0.0001122, "C": 0.00011259, "V": 58085.89104632, "T": "2018-01-30T00:10:00", "BV": 6.5308937}, {"O": 0.00011225, "H": 0.0001128, "L": 0.00011211, "C": 0.0001128, "V": 86093.09555367, "T": "2018-01-30T00:15:00", "BV": 9.67731447}, {"O": 0.0001128, "H": 0.0001128, "L": 0.00011211, "C": 0.0001124, "V": 32358.2358744, "T": "2018-01-30T00:20:00", "BV": 3.6367322}, {"O": 0.0001124, "H": 0.0001124, "L": 0.00011192, "C": 0.00011193, "V": 45371.65386802, "T": "2018-01-30T00:25:00", "BV": 5.08284547}, {"O": 0.00011192, "H": 0.0001121, "L": 0.00011165, "C": 0.0001121, "V": 171677.93744029, "T": "2018-01-30T00:30:00", "BV": 19.2100124}, {"O": 0.00011209, "H": 0.0001121, "L": 0.00011174, "C": 0.00011201, "V": 21176.78382344, "T": "2018-01-30T00:35:00", "BV": 2.37191238}, {"O": 0.00011201, "H": 0.00011209, "L": 0.00011173, "C": 0.00011204, "V": 60176.90292163, "T": "2018-01-30T00:40:00", "BV": 6.7386857}, {"O": 0.00011204, "H": 0.00011205, "L": 0.00011176, "C": 0.00011188, "V": 65297.83107555, "T": "2018-01-30T00:45:00", "BV": 7.31320318}, {"O": 0.00011202, "H": 0.00011257, "L": 0.000112, "C": 0.0001125, "V": 9511.31272419, "T": "2018-01-30T00:50:00", "BV": 1.06717688}, {"O": 0.000112, "H": 0.0001125, "L": 0.00011188, "C": 0.00011188, "V": 60084.85978718, "T": "2018-01-30T00:55:00", "BV": 6.73939741}, {"O": 0.000112, "H": 0.00011224, "L": 0.0001118, "C": 0.00011188, "V": 51986.1491732, "T": "2018-01-30T01:00:00", "BV": 5.82542031}, {"O": 0.00011188, "H": 0.00011188, "L": 0.00011165, "C": 0.00011165, "V": 41096.06697702, "T": "2018-01-30T01:05:00", "BV": 4.59344245}, {"O": 0.00011165, "H": 0.00011165, "L": 0.00011116, "C": 0.0001112, "V": 56663.07210725, "T": "2018-01-30T01:10:00", "BV": 6.3110071}, {"O": 0.0001112, "H": 0.00011201, "L": 0.00011109, "C": 0.00011192, "V": 47761.26948497, "T": "2018-01-30T01:15:00", "BV": 5.31635204}, {"O": 0.00011194, "H": 0.00011194, "L": 0.0001111, "C": 0.0001111, "V": 60988.43367047, "T": "2018-01-30T01:20:00", "BV": 6.78723231}, {"O": 0.0001111, "H": 0.00011119, "L": 0.0001108, "C": 0.00011119, "V": 84963.48754907, "T": "2018-01-30T01:25:00", "BV": 9.42778031}, {"O": 0.00011119, "H": 0.00011162, "L": 0.00011111, "C": 0.00011111, "V": 143699.71375722, "T": "2018-01-30T01:30:00", "BV": 15.99524978}, {"O": 0.00011138, "H": 0.00011196, "L": 0.00011093, "C": 0.00011117, "V": 58558.87861172, "T": "2018-01-30T01:35:00", "BV": 6.51753801}, {"O": 0.00011116, "H": 0.00011173, "L": 0.00011076, "C": 0.00011149, "V": 143702.17189084, "T": "2018-01-30T01:40:00", "BV": 15.95019635}, {"O": 0.00011149, "H": 0.00011149, "L": 0.00011076, "C": 0.00011113, "V": 167909.95676434, "T": "2018-01-30T01:45:00", "BV": 18.66461318}, {"O": 0.00011113, "H": 0.00011139, "L": 0.00011103, "C": 0.00011132, "V": 42283.38498125, "T": "2018-01-30T01:50:00", "BV": 4.70681807}, {"O": 0.00011132, "H": 0.00011173, "L": 0.00011106, "C": 0.00011127, "V": 61387.10411481, "T": "2018-01-30T01:55:00", "BV": 6.83393625}, {"O": 0.00011127, "H": 0.00011223, "L": 0.0001112, "C": 0.00011189, "V": 51169.07304889, "T": "2018-01-30T02:00:00", "BV": 5.70980047}, {"O": 0.00011189, "H": 0.000112, "L": 0.00011138, "C": 0.000112, "V": 42646.06006284, "T": "2018-01-30T02:05:00", "BV": 4.76130187}, {"O": 0.000112, "H": 0.00011223, "L": 0.00011138, "C": 0.00011186, "V": 14389.26405259, "T": "2018-01-30T02:10:00", "BV": 1.60971142}, {"O": 0.00011185, "H": 0.00011185, "L": 0.00011121, "C": 0.0001116, "V": 31402.04554772, "T": "2018-01-30T02:15:00", "BV": 3.49903036}, {"O": 0.00011156, "H": 0.00011169, "L": 0.00011139, "C": 0.0001116, "V": 14017.40616343, "T": "2018-01-30T02:20:00", "BV": 1.56346763}, {"O": 0.0001116, "H": 0.00011178, "L": 0.00011143, "C": 0.00011168, "V": 29594.83223517, "T": "2018-01-30T02:25:00", "BV": 3.30051891}, {"O": 0.00011168, "H": 0.00011168, "L": 0.00011131, "C": 0.00011131, "V": 15002.83522829, "T": "2018-01-30T02:30:00", "BV": 1.67207316}, {"O": 0.00011131, "H": 0.00011162, "L": 0.00011113, "C": 0.00011121, "V": 53505.79995869, "T": "2018-01-30T02:35:00", "BV": 5.95164777}, {"O": 0.00011162, "H": 0.00011162, "L": 0.00011113, "C": 0.00011148, "V": 15280.90234243, "T": "2018-01-30T02:40:00", "BV": 1.69976088}, {"O": 0.00011146, "H": 0.00011146, "L": 0.00011106, "C": 0.00011109, "V": 15136.17914718, "T": "2018-01-30T02:45:00", "BV": 1.68410346}, {"O": 0.00011109, "H": 0.0001115, "L": 0.00011109, "C": 0.00011125, "V": 21660.3115791, "T": "2018-01-30T02:50:00", "BV": 2.41144625}, {"O": 0.00011125, "H": 0.0001113, "L": 0.0001111, "C": 0.00011116, "V": 19398.75983439, "T": "2018-01-30T02:55:00", "BV": 2.15717839}, {"O": 0.00011115, "H": 0.00011122, "L": 0.00011109, "C": 0.00011121, "V": 9942.13173695, "T": "2018-01-30T03:00:00", "BV": 1.10524951}, {"O": 0.00011122, "H": 0.00011122, "L": 0.00011106, "C": 0.0001111, "V": 33247.56222331, "T": "2018-01-30T03:05:00", "BV": 3.69420582}, {"O": 0.00011106, "H": 0.0001116, "L": 0.00011106, "C": 0.00011157, "V": 20676.22945848, "T": "2018-01-30T03:10:00", "BV": 2.29772081}, {"O": 0.00011157, "H": 0.00011157, "L": 0.00011089, "C": 0.00011089, "V": 40557.19194538, "T": "2018-01-30T03:15:00", "BV": 4.503662}, {"O": 0.0001109, "H": 0.00011101, "L": 0.00011055, "C": 0.0001109, "V": 58842.30788476, "T": "2018-01-30T03:20:00", "BV": 6.51784351}, {"O": 0.0001109, "H": 0.00011101, "L": 0.0001106, "C": 0.00011101, "V": 25070.70954964, "T": "2018-01-30T03:25:00", "BV": 2.7791471}, {"O": 0.00011101, "H": 0.00011101, "L": 0.0001106, "C": 0.0001108, "V": 148779.70407817, "T": "2018-01-30T03:30:00", "BV": 16.47438568}, {"O": 0.00011081, "H": 0.00011101, "L": 0.00011055, "C": 0.00011081, "V": 14025.50506156, "T": "2018-01-30T03:35:00", "BV": 1.55445515}, {"O": 0.00011081, "H": 0.00011081, "L": 0.00011055, "C": 0.0001108, "V": 40416.02964897, "T": "2018-01-30T03:40:00", "BV": 4.47712499}, {"O": 0.00011065, "H": 0.0001108, "L": 0.00011065, "C": 0.00011066, "V": 33077.92232296, "T": "2018-01-30T03:45:00", "BV": 3.66227058}, {"O": 0.00011066, "H": 0.00011066, "L": 0.00011028, "C": 0.00011066, "V": 203907.52720782, "T": "2018-01-30T03:50:00", "BV": 22.54744719}, {"O": 0.00011066, "H": 0.00011069, "L": 0.00011031, "C": 0.00011067, "V": 18602.335573, "T": "2018-01-30T03:55:00", "BV": 2.0582264}, {"O": 0.00011069, "H": 0.00011069, "L": 0.00011034, "C": 0.00011069, "V": 21806.17875017, "T": "2018-01-30T04:00:00", "BV": 2.41072062}, {"O": 0.00011069, "H": 0.00011069, "L": 0.00011, "C": 0.00011, "V": 128933.8172302, "T": "2018-01-30T04:05:00", "BV": 14.21062273}, {"O": 0.00011, "H": 0.00011064, "L": 0.00010999, "C": 0.00011049, "V": 17285.21241274, "T": "2018-01-30T04:10:00", "BV": 1.90528577}, {"O": 0.00011049, "H": 0.0001105, "L": 0.00011007, "C": 0.00011039, "V": 29305.68611165, "T": "2018-01-30T04:15:00", "BV": 3.23622492}, {"O": 0.00011039, "H": 0.00011068, "L": 0.00011006, "C": 0.00011068, "V": 46067.83413099, "T": "2018-01-30T04:20:00", "BV": 5.08420681}, {"O": 0.00011068, "H": 0.00011068, "L": 0.00011044, "C": 0.00011068, "V": 21009.78303504, "T": "2018-01-30T04:25:00", "BV": 2.32515426}, {"O": 0.00011068, "H": 0.00011068, "L": 0.0001101, "C": 0.00011068, "V": 9732.45389385, "T": "2018-01-30T04:30:00", "BV": 1.07448343}]
Reference in New Issue View Git Blame Copy Permalink