1 line
2.6 MiB
Plaintext
Executable File
1 line
2.6 MiB
Plaintext
Executable File
[{"O": 0.00039175, "H": 0.00039197, "L": 0.00039175, "C": 0.00039197, "V": 366.03161124, "T": "2017-11-19T05:45:00", "BV": 0.14345746}, {"O": 0.00039197, "H": 0.00039197, "L": 0.00039061, "C": 0.00039197, "V": 84.36739095, "T": "2017-11-19T05:50:00", "BV": 0.03305075}, {"O": 0.00038869, "H": 0.00038869, "L": 0.00038869, "C": 0.00038869, "V": 12.76161306, "T": "2017-11-19T05:55:00", "BV": 0.00496031}, {"O": 0.00039197, "H": 0.0003939, "L": 0.00038885, "C": 0.00039355, "V": 179.474789, "T": "2017-11-19T06:05:00", "BV": 0.06990502}, {"O": 0.00039342, "H": 0.0003939, "L": 0.00039303, "C": 0.00039389, "V": 794.26675162, "T": "2017-11-19T06:10:00", "BV": 0.31252992}, {"O": 0.00039389, "H": 0.0003939, "L": 0.00038992, "C": 0.00038992, "V": 509.61038467, "T": "2017-11-19T06:15:00", "BV": 0.19932965}, {"O": 0.00038992, "H": 0.00038992, "L": 0.00038991, "C": 0.00038992, "V": 628.42447174, "T": "2017-11-19T06:20:00", "BV": 0.24503077}, {"O": 0.00038992, "H": 0.0003939, "L": 0.00038992, "C": 0.00039002, "V": 209.99216662, "T": "2017-11-19T06:25:00", "BV": 0.08234303}, {"O": 0.00039002, "H": 0.0003939, "L": 0.00039002, "C": 0.0003939, "V": 123.32236154, "T": "2017-11-19T06:30:00", "BV": 0.04857283}, {"O": 0.0003939, "H": 0.0003939, "L": 0.0003939, "C": 0.0003939, "V": 81.40825436, "T": "2017-11-19T06:35:00", "BV": 0.0320665}, {"O": 0.00039452, "H": 0.00039593, "L": 0.00039099, "C": 0.00039593, "V": 317.73089977, "T": "2017-11-19T06:40:00", "BV": 0.12549495}, {"O": 0.00039594, "H": 0.000398, "L": 0.00039593, "C": 0.000398, "V": 1258.39168462, "T": "2017-11-19T06:45:00", "BV": 0.49963879}, {"O": 0.000398, "H": 0.00039877, "L": 0.000398, "C": 0.000398, "V": 158.52635461, "T": "2017-11-19T06:50:00", "BV": 0.0631049}, {"O": 0.00039825, "H": 0.000399, "L": 0.00039625, "C": 0.000399, "V": 432.7517962, "T": "2017-11-19T06:55:00", "BV": 0.17199151}, {"O": 0.00039905, "H": 0.00040186, "L": 0.00039905, "C": 0.00040142, "V": 3852.99601278, "T": "2017-11-19T07:00:00", "BV": 1.54351123}, {"O": 0.00040186, "H": 0.000402, "L": 0.00040142, "C": 0.00040198, "V": 620.30607475, "T": "2017-11-19T07:05:00", "BV": 0.24930224}, {"O": 0.00040186, "H": 0.00040205, "L": 0.00040186, "C": 0.00040205, "V": 1183.71597015, "T": "2017-11-19T07:10:00", "BV": 0.47585579}, {"O": 0.00040205, "H": 0.00040205, "L": 0.00039665, "C": 0.00039743, "V": 1169.48094007, "T": "2017-11-19T07:15:00", "BV": 0.46958423}, {"O": 0.00040173, "H": 0.00040176, "L": 0.00039752, "C": 0.000401, "V": 78.99439829, "T": "2017-11-19T07:20:00", "BV": 0.03162925}, {"O": 0.000401, "H": 0.000401, "L": 0.00039807, "C": 0.000401, "V": 1092.40392307, "T": "2017-11-19T07:25:00", "BV": 0.43795712}, {"O": 0.000401, "H": 0.000401, "L": 0.00039807, "C": 0.000401, "V": 34.82282697, "T": "2017-11-19T07:30:00", "BV": 0.01395945}, {"O": 0.000401, "H": 0.000401, "L": 0.00039807, "C": 0.000401, "V": 221.18904571, "T": "2017-11-19T07:35:00", "BV": 0.08866321}, {"O": 0.00039807, "H": 0.00039807, "L": 0.00039807, "C": 0.00039807, "V": 23.076849, "T": "2017-11-19T07:40:00", "BV": 0.0091862}, {"O": 0.00039807, "H": 0.00039807, "L": 0.00039658, "C": 0.00039658, "V": 296.83287448, "T": "2017-11-19T07:45:00", "BV": 0.11792017}, {"O": 0.00039806, "H": 0.0004015, "L": 0.00039806, "C": 0.0004015, "V": 355.38230243, "T": "2017-11-19T07:50:00", "BV": 0.141911}, {"O": 0.0004015, "H": 0.0004015, "L": 0.000401, "C": 0.000401, "V": 170.61839648, "T": "2017-11-19T07:55:00", "BV": 0.0685002}, {"O": 0.000401, "H": 0.00040221, "L": 0.0004, "C": 0.00040221, "V": 2274.83597857, "T": "2017-11-19T08:00:00", "BV": 0.9130528}, {"O": 0.00040221, "H": 0.000404, "L": 0.00040221, "C": 0.000404, "V": 2718.49851216, "T": "2017-11-19T08:05:00", "BV": 1.09622808}, {"O": 0.000404, "H": 0.000404, "L": 0.00040349, "C": 0.00040349, "V": 137.12988512, "T": "2017-11-19T08:10:00", "BV": 0.0553985}, {"O": 0.00040349, "H": 0.000404, "L": 0.00040349, "C": 0.00040349, "V": 592.49832979, "T": "2017-11-19T08:20:00", "BV": 0.23924051}, {"O": 0.00040319, "H": 0.00040319, "L": 0.00040319, "C": 0.00040319, "V": 36.79277066, "T": "2017-11-19T08:25:00", "BV": 0.01483447}, {"O": 0.00040349, "H": 0.000405, "L": 0.00040349, "C": 0.000405, "V": 4793.28298495, "T": "2017-11-19T08:30:00", "BV": 1.94051955}, {"O": 0.00040512, "H": 0.00040512, "L": 0.0004, "C": 0.0004048, "V": 442.11609396, "T": "2017-11-19T08:35:00", "BV": 0.1786287}, {"O": 0.00040478, "H": 0.00040478, "L": 0.00040408, "C": 0.00040408, "V": 29.69938774, "T": "2017-11-19T08:40:00", "BV": 0.012003}, {"O": 0.00040402, "H": 0.00040402, "L": 0.00038525, "C": 0.00039909, "V": 10727.00962928, "T": "2017-11-19T08:45:00", "BV": 4.22456296}, {"O": 0.00039791, "H": 0.0004, "L": 0.00039192, "C": 0.0004, "V": 3306.57829708, "T": "2017-11-19T08:50:00", "BV": 1.31806664}, {"O": 0.0004, "H": 0.0004, "L": 0.000395, "C": 0.000399, "V": 155.48997288, "T": "2017-11-19T08:55:00", "BV": 0.06213605}, {"O": 0.00040015, "H": 0.00040015, "L": 0.00040015, "C": 0.00040015, "V": 11.597291, "T": "2017-11-19T09:00:00", "BV": 0.00464065}, {"O": 0.00040015, "H": 0.00040015, "L": 0.00040015, "C": 0.00040015, "V": 113.352842, "T": "2017-11-19T09:05:00", "BV": 0.04535812}, {"O": 0.00040115, "H": 0.000405, "L": 0.00040115, "C": 0.00040115, "V": 1142.84939868, "T": "2017-11-19T09:10:00", "BV": 0.46240479}, {"O": 0.00040114, "H": 0.00040114, "L": 0.00040075, "C": 0.00040075, "V": 88.05463453, "T": "2017-11-19T09:15:00", "BV": 0.03531048}, {"O": 0.00040114, "H": 0.00040114, "L": 0.00040114, "C": 0.00040114, "V": 68.24303451, "T": "2017-11-19T09:20:00", "BV": 0.02737499}, {"O": 0.00040114, "H": 0.00040114, "L": 0.00040114, "C": 0.00040114, "V": 257.04272486, "T": "2017-11-19T09:25:00", "BV": 0.1031101}, {"O": 0.00040114, "H": 0.00040114, "L": 0.00040114, "C": 0.00040114, "V": 1022.33260208, "T": "2017-11-19T09:30:00", "BV": 0.41009848}, {"O": 0.00040075, "H": 0.00040075, "L": 0.00039022, "C": 0.0003903, "V": 467.95412996, "T": "2017-11-19T09:35:00", "BV": 0.18645774}, {"O": 0.00039992, "H": 0.00040115, "L": 0.00039992, "C": 0.00040115, "V": 236.63002019, "T": "2017-11-19T09:40:00", "BV": 0.09471001}, {"O": 0.00040115, "H": 0.00040115, "L": 0.00039983, "C": 0.00040115, "V": 1152.91065122, "T": "2017-11-19T09:45:00", "BV": 0.46246705}, {"O": 0.00040113, "H": 0.00040113, "L": 0.00039983, "C": 0.00039983, "V": 42.71043471, "T": "2017-11-19T09:50:00", "BV": 0.01708674}, {"O": 0.00039983, "H": 0.00040115, "L": 0.00039781, "C": 0.00040115, "V": 512.59366634, "T": "2017-11-19T09:55:00", "BV": 0.20559697}, {"O": 0.00039781, "H": 0.00040115, "L": 0.00039343, "C": 0.00039418, "V": 186.55458637, "T": "2017-11-19T10:00:00", "BV": 0.07395074}, {"O": 0.00039429, "H": 0.00040115, "L": 0.00039428, "C": 0.00039477, "V": 211.4760621, "T": "2017-11-19T10:05:00", "BV": 0.08430756}, {"O": 0.00040094, "H": 0.00040349, "L": 0.00040094, "C": 0.00040349, "V": 553.87405636, "T": "2017-11-19T10:10:00", "BV": 0.22291278}, {"O": 0.00040469, "H": 0.000405, "L": 0.00040349, "C": 0.000405, "V": 506.98907138, "T": "2017-11-19T10:15:00", "BV": 0.20527371}, {"O": 0.000405, "H": 0.000405, "L": 0.00040469, "C": 0.00040469, "V": 509.08113993, "T": "2017-11-19T10:20:00", "BV": 0.20604685}, {"O": 0.00040349, "H": 0.00040349, "L": 0.00040115, "C": 0.00040115, "V": 1397.66282545, "T": "2017-11-19T10:25:00", "BV": 0.56156309}, {"O": 0.00040115, "H": 0.00040117, "L": 0.000401, "C": 0.00040114, "V": 355.77597865, "T": "2017-11-19T10:30:00", "BV": 0.14271631}, {"O": 0.00040117, "H": 0.00040117, "L": 0.000385, "C": 0.00040017, "V": 10116.82767852, "T": "2017-11-19T10:35:00", "BV": 3.95177024}, {"O": 0.0003928, "H": 0.00039553, "L": 0.00038707, "C": 0.00039553, "V": 348.00906171, "T": "2017-11-19T10:40:00", "BV": 0.13558987}, {"O": 0.0003977, "H": 0.0003977, "L": 0.0003955, "C": 0.0003955, "V": 434.44614834, "T": "2017-11-19T10:45:00", "BV": 0.17184521}, {"O": 0.00039674, "H": 0.00039675, "L": 0.00039585, "C": 0.000396, "V": 70.14622364, "T": "2017-11-19T10:50:00", "BV": 0.02780546}, {"O": 0.0003925, "H": 0.00039949, "L": 0.0003925, "C": 0.00039949, "V": 1326.0338924, "T": "2017-11-19T10:55:00", "BV": 0.5262393}, {"O": 0.00039949, "H": 0.00040064, "L": 0.000396, "C": 0.00040064, "V": 2653.1032659, "T": "2017-11-19T11:00:00", "BV": 1.05619908}, {"O": 0.00040064, "H": 0.00040129, "L": 0.00040017, "C": 0.00040129, "V": 55.51883049, "T": "2017-11-19T11:05:00", "BV": 0.02224638}, {"O": 0.00040129, "H": 0.00040147, "L": 0.00040129, "C": 0.00040129, "V": 91.64541464, "T": "2017-11-19T11:10:00", "BV": 0.03677881}, {"O": 0.00040158, "H": 0.00040158, "L": 0.00040158, "C": 0.00040158, "V": 65.7699634, "T": "2017-11-19T11:15:00", "BV": 0.02641189}, {"O": 0.00040167, "H": 0.00040229, "L": 0.000396, "C": 0.00040099, "V": 1129.70938998, "T": "2017-11-19T11:20:00", "BV": 0.45187609}, {"O": 0.00040165, "H": 0.00040165, "L": 0.000396, "C": 0.00039605, "V": 321.24755091, "T": "2017-11-19T11:25:00", "BV": 0.12825341}, {"O": 0.00039612, "H": 0.00039612, "L": 0.000396, "C": 0.000396, "V": 720.93445596, "T": "2017-11-19T11:30:00", "BV": 0.28549897}, {"O": 0.00039869, "H": 0.00039869, "L": 0.000396, "C": 0.00039869, "V": 110.28876826, "T": "2017-11-19T11:35:00", "BV": 0.04396484}, {"O": 0.00039958, "H": 0.00040111, "L": 0.00039958, "C": 0.00040111, "V": 30.79583137, "T": "2017-11-19T11:40:00", "BV": 0.01234617}, {"O": 0.00040151, "H": 0.00040151, "L": 0.00040151, "C": 0.00040151, "V": 20.0, "T": "2017-11-19T11:45:00", "BV": 0.0080302}, {"O": 0.00040121, "H": 0.00040121, "L": 0.0003995, "C": 0.0003995, "V": 326.68, "T": "2017-11-19T11:50:00", "BV": 0.13071927}, {"O": 0.0004012, "H": 0.00040147, "L": 0.0004012, "C": 0.0004012, "V": 112.88642844, "T": "2017-11-19T11:55:00", "BV": 0.04530752}, {"O": 0.0004012, "H": 0.00040145, "L": 0.0004012, "C": 0.0004012, "V": 160.4721216, "T": "2017-11-19T12:00:00", "BV": 0.06438185}, {"O": 0.00040143, "H": 0.00040143, "L": 0.0004012, "C": 0.0004012, "V": 366.8271698, "T": "2017-11-19T12:05:00", "BV": 0.14717678}, {"O": 0.00040135, "H": 0.00040135, "L": 0.00040116, "C": 0.00040118, "V": 266.38938246, "T": "2017-11-19T12:10:00", "BV": 0.10687245}, {"O": 0.0003998, "H": 0.0003998, "L": 0.0003995, "C": 0.00039961, "V": 504.7338191, "T": "2017-11-19T12:15:00", "BV": 0.20171602}, {"O": 0.00039961, "H": 0.00040105, "L": 0.0003996, "C": 0.00040102, "V": 156.37635902, "T": "2017-11-19T12:20:00", "BV": 0.06260964}, {"O": 0.00039961, "H": 0.00040102, "L": 0.0003996, "C": 0.00040102, "V": 467.08249371, "T": "2017-11-19T12:25:00", "BV": 0.18686313}, {"O": 0.0004, "H": 0.0004, "L": 0.0003994, "C": 0.0003994, "V": 1278.54515435, "T": "2017-11-19T12:30:00", "BV": 0.51093019}, {"O": 0.0003993, "H": 0.0003993, "L": 0.0003992, "C": 0.0003992, "V": 216.329453, "T": "2017-11-19T12:35:00", "BV": 0.08636886}, {"O": 0.0003998, "H": 0.00040089, "L": 0.00039899, "C": 0.00040089, "V": 266.38237505, "T": "2017-11-19T12:40:00", "BV": 0.10635723}, {"O": 0.00039998, "H": 0.00039999, "L": 0.00039899, "C": 0.00039899, "V": 453.62087631, "T": "2017-11-19T12:45:00", "BV": 0.18139607}, {"O": 0.00039899, "H": 0.00040053, "L": 0.0003938, "C": 0.00040053, "V": 377.53869116, "T": "2017-11-19T12:50:00", "BV": 0.1496124}, {"O": 0.0004007, "H": 0.00040088, "L": 0.0004007, "C": 0.00040075, "V": 608.63982596, "T": "2017-11-19T13:00:00", "BV": 0.24391635}, {"O": 0.00040087, "H": 0.0004009, "L": 0.00040087, "C": 0.0004009, "V": 497.34239606, "T": "2017-11-19T13:05:00", "BV": 0.19937206}, {"O": 0.00040088, "H": 0.00040089, "L": 0.00040075, "C": 0.00040089, "V": 601.23076093, "T": "2017-11-19T13:10:00", "BV": 0.24102162}, {"O": 0.00040075, "H": 0.00040075, "L": 0.00040075, "C": 0.00040075, "V": 28.37186201, "T": "2017-11-19T13:15:00", "BV": 0.01137002}, {"O": 0.00040088, "H": 0.00040089, "L": 0.00040088, "C": 0.00040089, "V": 2.97342241, "T": "2017-11-19T13:20:00", "BV": 0.00119199}, {"O": 0.00039736, "H": 0.00039736, "L": 0.00039374, "C": 0.00039374, "V": 798.54506322, "T": "2017-11-19T13:25:00", "BV": 0.31490758}, {"O": 0.00039541, "H": 0.00039541, "L": 0.0003954, "C": 0.0003954, "V": 50.0, "T": "2017-11-19T13:35:00", "BV": 0.01977036}, {"O": 0.00039588, "H": 0.00039588, "L": 0.00039579, "C": 0.00039579, "V": 194.80105966, "T": "2017-11-19T13:40:00", "BV": 0.07710487}, {"O": 0.0003958, "H": 0.0003958, "L": 0.00039495, "C": 0.0003958, "V": 212.80947083, "T": "2017-11-19T13:45:00", "BV": 0.08417184}, {"O": 0.00039579, "H": 0.00039579, "L": 0.00039578, "C": 0.00039578, "V": 14.40703161, "T": "2017-11-19T13:50:00", "BV": 0.00570202}, {"O": 0.000395, "H": 0.000395, "L": 0.000395, "C": 0.000395, "V": 92.53164556, "T": "2017-11-19T13:55:00", "BV": 0.03654998}, {"O": 0.00039495, "H": 0.00039495, "L": 0.00039372, "C": 0.00039372, "V": 338.61744762, "T": "2017-11-19T14:00:00", "BV": 0.13342437}, {"O": 0.000395, "H": 0.0003958, "L": 0.000395, "C": 0.0003958, "V": 343.6289192, "T": "2017-11-19T14:05:00", "BV": 0.13587667}, {"O": 0.000395, "H": 0.0003958, "L": 0.000395, "C": 0.0003958, "V": 277.58541157, "T": "2017-11-19T14:10:00", "BV": 0.10970828}, {"O": 0.00039858, "H": 0.00039859, "L": 0.0003958, "C": 0.00039859, "V": 107.25645919, "T": "2017-11-19T14:15:00", "BV": 0.04268005}, {"O": 0.0003958, "H": 0.0003958, "L": 0.00039469, "C": 0.00039469, "V": 196.28993708, "T": "2017-11-19T14:20:00", "BV": 0.07764986}, {"O": 0.00039465, "H": 0.00039465, "L": 0.00039251, "C": 0.00039253, "V": 255.1803932, "T": "2017-11-19T14:25:00", "BV": 0.10035859}, {"O": 0.00039253, "H": 0.00039253, "L": 0.00039252, "C": 0.00039252, "V": 75.31649937, "T": "2017-11-19T14:30:00", "BV": 0.02956394}, {"O": 0.0003938, "H": 0.00039859, "L": 0.00039257, "C": 0.00039257, "V": 805.65259846, "T": "2017-11-19T14:35:00", "BV": 0.31731968}, {"O": 0.0003926, "H": 0.0003926, "L": 0.0003926, "C": 0.0003926, "V": 17.6, "T": "2017-11-19T14:40:00", "BV": 0.00690976}, {"O": 0.00039256, "H": 0.00039256, "L": 0.00039252, "C": 0.00039256, "V": 47.03179131, "T": "2017-11-19T14:45:00", "BV": 0.01846256}, {"O": 0.00039252, "H": 0.00039257, "L": 0.00039252, "C": 0.00039257, "V": 191.13797234, "T": "2017-11-19T14:50:00", "BV": 0.07502959}, {"O": 0.00039257, "H": 0.00039859, "L": 0.00039251, "C": 0.00039859, "V": 1299.61309995, "T": "2017-11-19T14:55:00", "BV": 0.51513044}, {"O": 0.00039268, "H": 0.00039268, "L": 0.00039253, "C": 0.00039257, "V": 180.0, "T": "2017-11-19T15:00:00", "BV": 0.07066852}, {"O": 0.00039771, "H": 0.00039776, "L": 0.0003926, "C": 0.0003926, "V": 411.59518614, "T": "2017-11-19T15:05:00", "BV": 0.16344831}, {"O": 0.0003932, "H": 0.00039761, "L": 0.0003931, "C": 0.00039761, "V": 71.09598964, "T": "2017-11-19T15:10:00", "BV": 0.02798884}, {"O": 0.00039761, "H": 0.00039761, "L": 0.00039305, "C": 0.00039344, "V": 938.41387154, "T": "2017-11-19T15:15:00", "BV": 0.37145612}, {"O": 0.0003976, "H": 0.00039761, "L": 0.000394, "C": 0.000394, "V": 330.72616319, "T": "2017-11-19T15:20:00", "BV": 0.13097192}, {"O": 0.00039355, "H": 0.000394, "L": 0.00039355, "C": 0.000394, "V": 106.99043394, "T": "2017-11-19T15:25:00", "BV": 0.04212272}, {"O": 0.0003936, "H": 0.0003938, "L": 0.000393, "C": 0.000393, "V": 1256.10389569, "T": "2017-11-19T15:30:00", "BV": 0.49408895}, {"O": 0.00039302, "H": 0.000394, "L": 0.00039301, "C": 0.000394, "V": 1325.50024434, "T": "2017-11-19T15:35:00", "BV": 0.52190076}, {"O": 0.00039324, "H": 0.000394, "L": 0.00039324, "C": 0.000394, "V": 755.90508058, "T": "2017-11-19T15:40:00", "BV": 0.29782384}, {"O": 0.000394, "H": 0.00039402, "L": 0.00039305, "C": 0.00039306, "V": 351.01598161, "T": "2017-11-19T15:45:00", "BV": 0.13806477}, {"O": 0.00039499, "H": 0.00039499, "L": 0.00039303, "C": 0.00039499, "V": 82.90033228, "T": "2017-11-19T15:50:00", "BV": 0.03270065}, {"O": 0.00039499, "H": 0.00039499, "L": 0.00039499, "C": 0.00039499, "V": 39.6105473, "T": "2017-11-19T15:55:00", "BV": 0.01564577}, {"O": 0.00039502, "H": 0.00039761, "L": 0.00039502, "C": 0.00039761, "V": 128.1626506, "T": "2017-11-19T16:00:00", "BV": 0.05087906}, {"O": 0.00039599, "H": 0.00039761, "L": 0.00039503, "C": 0.00039503, "V": 224.24697395, "T": "2017-11-19T16:05:00", "BV": 0.08860672}, {"O": 0.00039761, "H": 0.00039761, "L": 0.00039525, "C": 0.00039525, "V": 26.02953877, "T": "2017-11-19T16:10:00", "BV": 0.0103378}, {"O": 0.00039525, "H": 0.00039761, "L": 0.00039525, "C": 0.00039761, "V": 219.7746113, "T": "2017-11-19T16:15:00", "BV": 0.08731193}, {"O": 0.00039775, "H": 0.00039776, "L": 0.00039775, "C": 0.00039776, "V": 97.63826264, "T": "2017-11-19T16:20:00", "BV": 0.03883627}, {"O": 0.00039776, "H": 0.000398, "L": 0.00039775, "C": 0.000398, "V": 260.17942561, "T": "2017-11-19T16:25:00", "BV": 0.10352362}, {"O": 0.000398, "H": 0.000398, "L": 0.00039775, "C": 0.000398, "V": 318.48701747, "T": "2017-11-19T16:30:00", "BV": 0.12670759}, {"O": 0.000398, "H": 0.0003986, "L": 0.000398, "C": 0.0003986, "V": 476.26777741, "T": "2017-11-19T16:35:00", "BV": 0.1897352}, {"O": 0.0003986, "H": 0.0003986, "L": 0.0003978, "C": 0.0003978, "V": 218.49983008, "T": "2017-11-19T16:40:00", "BV": 0.08692589}, {"O": 0.0003986, "H": 0.0003986, "L": 0.00039777, "C": 0.00039777, "V": 555.48672826, "T": "2017-11-19T16:45:00", "BV": 0.22099543}, {"O": 0.00039777, "H": 0.000398, "L": 0.00039775, "C": 0.000398, "V": 1053.90373762, "T": "2017-11-19T16:50:00", "BV": 0.419375}, {"O": 0.00039775, "H": 0.00039775, "L": 0.00039775, "C": 0.00039775, "V": 266.35104802, "T": "2017-11-19T16:55:00", "BV": 0.10594112}, {"O": 0.00039775, "H": 0.00039775, "L": 0.0003925, "C": 0.0003925, "V": 4816.05448673, "T": "2017-11-19T17:00:00", "BV": 1.89715726}, {"O": 0.00039392, "H": 0.00039392, "L": 0.0003925, "C": 0.00039392, "V": 56.36995972, "T": "2017-11-19T17:05:00", "BV": 0.02217678}, {"O": 0.00039392, "H": 0.00039392, "L": 0.00039392, "C": 0.00039392, "V": 3.03121795, "T": "2017-11-19T17:10:00", "BV": 0.00119405}, {"O": 0.00039667, "H": 0.00039708, "L": 0.00039311, "C": 0.00039708, "V": 103.52868083, "T": "2017-11-19T17:15:00", "BV": 0.04100854}, {"O": 0.000394, "H": 0.000394, "L": 0.000394, "C": 0.000394, "V": 2.98024645, "T": "2017-11-19T17:20:00", "BV": 0.00117421}, {"O": 0.000393, "H": 0.00039704, "L": 0.000393, "C": 0.000393, "V": 965.82102276, "T": "2017-11-19T17:25:00", "BV": 0.37971674}, {"O": 0.00039311, "H": 0.00039311, "L": 0.00039161, "C": 0.00039161, "V": 1752.88274951, "T": "2017-11-19T17:30:00", "BV": 0.68836353}, {"O": 0.00039061, "H": 0.00039349, "L": 0.000388, "C": 0.00039349, "V": 1963.01231447, "T": "2017-11-19T17:35:00", "BV": 0.76528405}, {"O": 0.00039349, "H": 0.00039702, "L": 0.00038777, "C": 0.00038777, "V": 742.56158602, "T": "2017-11-19T17:40:00", "BV": 0.29076592}, {"O": 0.0003875, "H": 0.00038799, "L": 0.00038597, "C": 0.00038604, "V": 1272.12018806, "T": "2017-11-19T17:45:00", "BV": 0.49162711}, {"O": 0.00038599, "H": 0.00038799, "L": 0.0003859, "C": 0.0003859, "V": 906.17065888, "T": "2017-11-19T17:50:00", "BV": 0.35009122}, {"O": 0.00038662, "H": 0.00038799, "L": 0.00038438, "C": 0.00038438, "V": 3581.45128849, "T": "2017-11-19T17:55:00", "BV": 1.3791155}, {"O": 0.00038438, "H": 0.00038652, "L": 0.00037897, "C": 0.00037992, "V": 7468.70102755, "T": "2017-11-19T18:00:00", "BV": 2.85332195}, {"O": 0.00037992, "H": 0.00037992, "L": 0.000375, "C": 0.000375, "V": 3557.11474431, "T": "2017-11-19T18:05:00", "BV": 1.33556455}, {"O": 0.000375, "H": 0.000375, "L": 0.00037372, "C": 0.00037374, "V": 1260.88171151, "T": "2017-11-19T18:10:00", "BV": 0.47224069}, {"O": 0.00037374, "H": 0.00037374, "L": 0.000371, "C": 0.000371, "V": 984.16083376, "T": "2017-11-19T18:15:00", "BV": 0.3662361}, {"O": 0.00037258, "H": 0.0003726, "L": 0.00037115, "C": 0.00037115, "V": 1427.77782317, "T": "2017-11-19T18:20:00", "BV": 0.53126127}, {"O": 0.00037115, "H": 0.00037444, "L": 0.000371, "C": 0.0003735, "V": 2399.85659395, "T": "2017-11-19T18:25:00", "BV": 0.8942827}, {"O": 0.00037366, "H": 0.00037436, "L": 0.0003736, "C": 0.00037436, "V": 1862.23103938, "T": "2017-11-19T18:30:00", "BV": 0.6959143}, {"O": 0.00037436, "H": 0.00037436, "L": 0.000371, "C": 0.000371, "V": 2584.90709581, "T": "2017-11-19T18:35:00", "BV": 0.96353772}, {"O": 0.000371, "H": 0.00037253, "L": 0.00037082, "C": 0.00037253, "V": 333.77315641, "T": "2017-11-19T18:40:00", "BV": 0.12386934}, {"O": 0.00037253, "H": 0.00037253, "L": 0.00037082, "C": 0.00037085, "V": 140.5752624, "T": "2017-11-19T18:45:00", "BV": 0.0521986}, {"O": 0.00037083, "H": 0.00037083, "L": 0.00037001, "C": 0.00037071, "V": 999.50187416, "T": "2017-11-19T18:50:00", "BV": 0.37015369}, {"O": 0.0003701, "H": 0.00037082, "L": 0.00037, "C": 0.00037, "V": 4012.24662588, "T": "2017-11-19T18:55:00", "BV": 1.48468202}, {"O": 0.00037001, "H": 0.00037085, "L": 0.00037001, "C": 0.00037085, "V": 204.30823886, "T": "2017-11-19T19:00:00", "BV": 0.07568007}, {"O": 0.0003716, "H": 0.00037499, "L": 0.0003716, "C": 0.00037499, "V": 7454.18025263, "T": "2017-11-19T19:05:00", "BV": 2.77706674}, {"O": 0.00037499, "H": 0.000375, "L": 0.0003729, "C": 0.000375, "V": 2082.67952167, "T": "2017-11-19T19:10:00", "BV": 0.78088188}, {"O": 0.00037291, "H": 0.00037291, "L": 0.0003729, "C": 0.0003729, "V": 62.0, "T": "2017-11-19T19:15:00", "BV": 0.0231198}, {"O": 0.00037295, "H": 0.00037499, "L": 0.0003729, "C": 0.00037499, "V": 291.73153634, "T": "2017-11-19T19:20:00", "BV": 0.10905652}, {"O": 0.00037291, "H": 0.00037292, "L": 0.0003729, "C": 0.0003729, "V": 183.83590927, "T": "2017-11-19T19:25:00", "BV": 0.06855417}, {"O": 0.0003729, "H": 0.0003729, "L": 0.0003729, "C": 0.0003729, "V": 73.84015186, "T": "2017-11-19T19:30:00", "BV": 0.02753499}, {"O": 0.0003729, "H": 0.0003729, "L": 0.0003719, "C": 0.0003719, "V": 144.19333732, "T": "2017-11-19T19:35:00", "BV": 0.05374733}, {"O": 0.000371, "H": 0.0003719, "L": 0.00037, "C": 0.00037, "V": 531.73076098, "T": "2017-11-19T19:40:00", "BV": 0.1967829}, {"O": 0.0003719, "H": 0.0003719, "L": 0.00037, "C": 0.0003719, "V": 285.70151213, "T": "2017-11-19T19:45:00", "BV": 0.10611118}, {"O": 0.00037001, "H": 0.00037001, "L": 0.00037, "C": 0.00037001, "V": 100.26679853, "T": "2017-11-19T19:50:00", "BV": 0.03709939}, {"O": 0.00037, "H": 0.00037001, "L": 0.00037, "C": 0.00037, "V": 820.59595231, "T": "2017-11-19T19:55:00", "BV": 0.30362056}, {"O": 0.00037, "H": 0.00037189, "L": 0.00037, "C": 0.00037188, "V": 1589.39111853, "T": "2017-11-19T20:00:00", "BV": 0.58930251}, {"O": 0.00037, "H": 0.00037187, "L": 0.00036995, "C": 0.00036995, "V": 2658.99070361, "T": "2017-11-19T20:05:00", "BV": 0.98386757}, {"O": 0.00037188, "H": 0.00037188, "L": 0.00036995, "C": 0.00037157, "V": 974.41801943, "T": "2017-11-19T20:10:00", "BV": 0.36061447}, {"O": 0.00037157, "H": 0.00037157, "L": 0.00036996, "C": 0.00036996, "V": 41.57142311, "T": "2017-11-19T20:15:00", "BV": 0.01539589}, {"O": 0.0003697, "H": 0.00036996, "L": 0.00036931, "C": 0.00036996, "V": 655.36118238, "T": "2017-11-19T20:20:00", "BV": 0.24234224}, {"O": 0.00036996, "H": 0.00036996, "L": 0.00036681, "C": 0.00036698, "V": 1046.3733999, "T": "2017-11-19T20:25:00", "BV": 0.38589751}, {"O": 0.00036681, "H": 0.00036698, "L": 0.00036633, "C": 0.00036633, "V": 757.36546317, "T": "2017-11-19T20:30:00", "BV": 0.27779139}, {"O": 0.00036621, "H": 0.00036621, "L": 0.00036486, "C": 0.000365, "V": 968.93846241, "T": "2017-11-19T20:35:00", "BV": 0.35374798}, {"O": 0.000365, "H": 0.000365, "L": 0.000361, "C": 0.0003637, "V": 1252.9237447, "T": "2017-11-19T20:40:00", "BV": 0.4553034}, {"O": 0.0003637, "H": 0.0003637, "L": 0.00036036, "C": 0.00036072, "V": 289.94733604, "T": "2017-11-19T20:45:00", "BV": 0.10511478}, {"O": 0.00036072, "H": 0.00036072, "L": 0.00036, "C": 0.00036, "V": 957.3212462, "T": "2017-11-19T20:50:00", "BV": 0.34476642}, {"O": 0.0003607, "H": 0.00036072, "L": 0.00036, "C": 0.00036072, "V": 5006.85508985, "T": "2017-11-19T20:55:00", "BV": 1.80410446}, {"O": 0.0003607, "H": 0.0003607, "L": 0.00036, "C": 0.00036, "V": 1111.37028451, "T": "2017-11-19T21:00:00", "BV": 0.40067163}, {"O": 0.0003607, "H": 0.00036932, "L": 0.00036, "C": 0.00036932, "V": 6172.25915496, "T": "2017-11-19T21:05:00", "BV": 2.2491911}, {"O": 0.00036839, "H": 0.00036932, "L": 0.000367, "C": 0.00036701, "V": 514.58808407, "T": "2017-11-19T21:10:00", "BV": 0.18976209}, {"O": 0.00036932, "H": 0.00037135, "L": 0.00036752, "C": 0.00037, "V": 755.96946511, "T": "2017-11-19T21:15:00", "BV": 0.27922133}, {"O": 0.00037035, "H": 0.00037289, "L": 0.00036802, "C": 0.00036802, "V": 402.63736644, "T": "2017-11-19T21:20:00", "BV": 0.1487261}, {"O": 0.00037277, "H": 0.00037289, "L": 0.00037277, "C": 0.00037289, "V": 405.30983579, "T": "2017-11-19T21:25:00", "BV": 0.15113285}, {"O": 0.00037289, "H": 0.0003729, "L": 0.00037289, "C": 0.00037289, "V": 760.99541001, "T": "2017-11-19T21:30:00", "BV": 0.28377232}, {"O": 0.00037418, "H": 0.00037418, "L": 0.00037418, "C": 0.00037418, "V": 53.3165856, "T": "2017-11-19T21:35:00", "BV": 0.01994998}, {"O": 0.00037418, "H": 0.00037418, "L": 0.000374, "C": 0.000374, "V": 326.64974619, "T": "2017-11-19T21:40:00", "BV": 0.12217179}, {"O": 0.000373, "H": 0.000373, "L": 0.00036399, "C": 0.00036418, "V": 1699.56012982, "T": "2017-11-19T21:45:00", "BV": 0.63111056}, {"O": 0.00036438, "H": 0.00037206, "L": 0.00036438, "C": 0.00036709, "V": 828.83168148, "T": "2017-11-19T21:50:00", "BV": 0.30481769}, {"O": 0.00036709, "H": 0.00036709, "L": 0.000367, "C": 0.00036709, "V": 712.8702495, "T": "2017-11-19T21:55:00", "BV": 0.26163353}, {"O": 0.00036722, "H": 0.00037, "L": 0.00036714, "C": 0.00037, "V": 53.17908541, "T": "2017-11-19T22:00:00", "BV": 0.01958374}, {"O": 0.00037001, "H": 0.00037001, "L": 0.00036999, "C": 0.00037, "V": 45.44588155, "T": "2017-11-19T22:05:00", "BV": 0.01681492}, {"O": 0.0003727, "H": 0.0003727, "L": 0.00037, "C": 0.00037, "V": 241.6600214, "T": "2017-11-19T22:10:00", "BV": 0.08945402}, {"O": 0.00037011, "H": 0.00037011, "L": 0.00037, "C": 0.00037, "V": 400.0, "T": "2017-11-19T22:15:00", "BV": 0.1480044}, {"O": 0.000371, "H": 0.000371, "L": 0.00037, "C": 0.00037, "V": 544.36136978, "T": "2017-11-19T22:20:00", "BV": 0.20146392}, {"O": 0.0003708, "H": 0.0003708, "L": 0.0003708, "C": 0.0003708, "V": 269.59459459, "T": "2017-11-19T22:25:00", "BV": 0.09996567}, {"O": 0.00037199, "H": 0.00037499, "L": 0.0003708, "C": 0.0003708, "V": 734.61332819, "T": "2017-11-19T22:30:00", "BV": 0.27509585}, {"O": 0.00037, "H": 0.00037, "L": 0.00036751, "C": 0.00036751, "V": 815.10911516, "T": "2017-11-19T22:35:00", "BV": 0.29976788}, {"O": 0.00036751, "H": 0.00036751, "L": 0.00036751, "C": 0.00036751, "V": 814.70626325, "T": "2017-11-19T22:40:00", "BV": 0.29941267}, {"O": 0.0003708, "H": 0.0003708, "L": 0.00036787, "C": 0.00037079, "V": 289.96609999, "T": "2017-11-19T22:45:00", "BV": 0.10729657}, {"O": 0.00037079, "H": 0.00037079, "L": 0.00037079, "C": 0.00037079, "V": 0.82643107, "T": "2017-11-19T22:50:00", "BV": 0.00030643}, {"O": 0.00036787, "H": 0.00036787, "L": 0.00036787, "C": 0.00036787, "V": 19.76537035, "T": "2017-11-19T22:55:00", "BV": 0.00727107}, {"O": 0.00037078, "H": 0.0003708, "L": 0.00037078, "C": 0.00037079, "V": 433.44787029, "T": "2017-11-19T23:00:00", "BV": 0.16071743}, {"O": 0.00037079, "H": 0.00037081, "L": 0.00037079, "C": 0.00037081, "V": 472.57319036, "T": "2017-11-19T23:05:00", "BV": 0.17522862}, {"O": 0.00037081, "H": 0.00037081, "L": 0.00037081, "C": 0.00037081, "V": 3.65665604, "T": "2017-11-19T23:10:00", "BV": 0.00135592}, {"O": 0.00037141, "H": 0.00037499, "L": 0.00037081, "C": 0.00037098, "V": 730.21271078, "T": "2017-11-19T23:15:00", "BV": 0.27321725}, {"O": 0.00037095, "H": 0.00037095, "L": 0.00037095, "C": 0.00037095, "V": 3.03977335, "T": "2017-11-19T23:20:00", "BV": 0.0011276}, {"O": 0.00037095, "H": 0.00037095, "L": 0.00037095, "C": 0.00037095, "V": 15.23765468, "T": "2017-11-19T23:25:00", "BV": 0.0056524}, {"O": 0.000372, "H": 0.000372, "L": 0.000372, "C": 0.000372, "V": 30.0, "T": "2017-11-19T23:30:00", "BV": 0.01116}, {"O": 0.00037499, "H": 0.00037499, "L": 0.00037401, "C": 0.00037401, "V": 39.20170319, "T": "2017-11-19T23:35:00", "BV": 0.01469117}, {"O": 0.000374, "H": 0.00037401, "L": 0.000374, "C": 0.00037401, "V": 362.658983, "T": "2017-11-19T23:40:00", "BV": 0.13563769}, {"O": 0.00037083, "H": 0.00037401, "L": 0.00037083, "C": 0.00037401, "V": 767.52298927, "T": "2017-11-19T23:45:00", "BV": 0.286981}, {"O": 0.00037406, "H": 0.00037406, "L": 0.00037405, "C": 0.00037405, "V": 303.29381411, "T": "2017-11-19T23:50:00", "BV": 0.1134473}, {"O": 0.00037405, "H": 0.00037405, "L": 0.00037405, "C": 0.00037405, "V": 93.82005482, "T": "2017-11-19T23:55:00", "BV": 0.03509338}, {"O": 0.0003745, "H": 0.0003745, "L": 0.00037405, "C": 0.00037405, "V": 33.00700035, "T": "2017-11-20T00:00:00", "BV": 0.01235799}, {"O": 0.0003745, "H": 0.0003745, "L": 0.000374, "C": 0.000374, "V": 814.63114431, "T": "2017-11-20T00:05:00", "BV": 0.30470296}, {"O": 0.00037012, "H": 0.00037363, "L": 0.00037, "C": 0.00037014, "V": 760.94959756, "T": "2017-11-20T00:10:00", "BV": 0.28165994}, {"O": 0.00037444, "H": 0.0003745, "L": 0.00037444, "C": 0.0003745, "V": 122.35845976, "T": "2017-11-20T00:15:00", "BV": 0.04581999}, {"O": 0.0003745, "H": 0.000375, "L": 0.0003745, "C": 0.000375, "V": 491.05063618, "T": "2017-11-20T00:20:00", "BV": 0.18409702}, {"O": 0.0003723, "H": 0.0003723, "L": 0.0003723, "C": 0.0003723, "V": 171.65721551, "T": "2017-11-20T00:25:00", "BV": 0.06390796}, {"O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 93.350306, "T": "2017-11-20T00:35:00", "BV": 0.03500636}, {"O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 244.15827825, "T": "2017-11-20T00:40:00", "BV": 0.09155935}, {"O": 0.000375, "H": 0.000375, "L": 0.00037243, "C": 0.00037244, "V": 219.08310329, "T": "2017-11-20T00:50:00", "BV": 0.08162047}, {"O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 229.15978695, "T": "2017-11-20T00:55:00", "BV": 0.08593492}, {"O": 0.000375, "H": 0.000375, "L": 0.00037254, "C": 0.000375, "V": 377.99290534, "T": "2017-11-20T01:05:00", "BV": 0.14082401}, {"O": 0.00037499, "H": 0.00037568, "L": 0.00037335, "C": 0.000375, "V": 742.96313387, "T": "2017-11-20T01:10:00", "BV": 0.27881376}, {"O": 0.000375, "H": 0.000375, "L": 0.00037336, "C": 0.000375, "V": 578.90491653, "T": "2017-11-20T01:15:00", "BV": 0.21615288}, {"O": 0.00037336, "H": 0.000375, "L": 0.00037336, "C": 0.000375, "V": 600.70999222, "T": "2017-11-20T01:20:00", "BV": 0.22428325}, {"O": 0.000375, "H": 0.000375, "L": 0.00037243, "C": 0.000375, "V": 156.38818306, "T": "2017-11-20T01:25:00", "BV": 0.05828052}, {"O": 0.000375, "H": 0.00037626, "L": 0.000375, "C": 0.00037626, "V": 105.11317136, "T": "2017-11-20T01:30:00", "BV": 0.03949478}, {"O": 0.00037626, "H": 0.00037678, "L": 0.00037626, "C": 0.00037678, "V": 265.0749, "T": "2017-11-20T01:35:00", "BV": 0.09977328}, {"O": 0.00037678, "H": 0.00037999, "L": 0.00037678, "C": 0.00037999, "V": 128.60536853, "T": "2017-11-20T01:40:00", "BV": 0.04859861}, {"O": 0.00037999, "H": 0.00037999, "L": 0.00037679, "C": 0.00037682, "V": 52.64556603, "T": "2017-11-20T01:50:00", "BV": 0.01991781}, {"O": 0.00037681, "H": 0.00037683, "L": 0.00037681, "C": 0.00037682, "V": 85.62531296, "T": "2017-11-20T01:55:00", "BV": 0.03226487}, {"O": 0.00037682, "H": 0.00037999, "L": 0.000376, "C": 0.00037999, "V": 1321.41610001, "T": "2017-11-20T02:05:00", "BV": 0.49824252}, {"O": 0.00037649, "H": 0.00037649, "L": 0.0003723, "C": 0.00037234, "V": 1367.57374182, "T": "2017-11-20T02:10:00", "BV": 0.50957132}, {"O": 0.00037243, "H": 0.0003798, "L": 0.00037243, "C": 0.00037607, "V": 725.99626586, "T": "2017-11-20T02:15:00", "BV": 0.27149682}, {"O": 0.00037607, "H": 0.00037607, "L": 0.0003723, "C": 0.0003723, "V": 13.23225941, "T": "2017-11-20T02:20:00", "BV": 0.00496685}, {"O": 0.00037236, "H": 0.00037236, "L": 0.00037135, "C": 0.0003723, "V": 1363.58283542, "T": "2017-11-20T02:25:00", "BV": 0.50764011}, {"O": 0.0003723, "H": 0.0003723, "L": 0.00036999, "C": 0.00036999, "V": 91.0, "T": "2017-11-20T02:30:00", "BV": 0.03377268}, {"O": 0.00037155, "H": 0.00037604, "L": 0.00037098, "C": 0.00037604, "V": 102.24582862, "T": "2017-11-20T02:35:00", "BV": 0.03799611}, {"O": 0.00037123, "H": 0.00037123, "L": 0.00037122, "C": 0.00037122, "V": 100.0, "T": "2017-11-20T02:50:00", "BV": 0.03712209}, {"O": 0.00037525, "H": 0.00037526, "L": 0.00037099, "C": 0.00037099, "V": 939.51423302, "T": "2017-11-20T02:55:00", "BV": 0.35087816}, {"O": 0.00037465, "H": 0.00037466, "L": 0.00037111, "C": 0.00037111, "V": 114.79950648, "T": "2017-11-20T03:00:00", "BV": 0.04265032}, {"O": 0.0003752, "H": 0.00037529, "L": 0.0003752, "C": 0.00037529, "V": 362.82278048, "T": "2017-11-20T03:05:00", "BV": 0.13615979}, {"O": 0.00037604, "H": 0.00037604, "L": 0.00037604, "C": 0.00037604, "V": 26.7921893, "T": "2017-11-20T03:10:00", "BV": 0.01007492}, {"O": 0.00037603, "H": 0.000378, "L": 0.00037168, "C": 0.00037175, "V": 879.16746224, "T": "2017-11-20T03:15:00", "BV": 0.33043305}, {"O": 0.00037152, "H": 0.00037501, "L": 0.00037151, "C": 0.00037501, "V": 721.7238888, "T": "2017-11-20T03:20:00", "BV": 0.26813814}, {"O": 0.00037486, "H": 0.00037486, "L": 0.00037157, "C": 0.00037157, "V": 121.62686052, "T": "2017-11-20T03:25:00", "BV": 0.0453802}, {"O": 0.00037156, "H": 0.00037157, "L": 0.00037156, "C": 0.00037156, "V": 44.10510465, "T": "2017-11-20T03:30:00", "BV": 0.01638772}, {"O": 0.00037156, "H": 0.00037157, "L": 0.00037151, "C": 0.00037151, "V": 63.18738741, "T": "2017-11-20T03:35:00", "BV": 0.0234767}, {"O": 0.00037151, "H": 0.000378, "L": 0.0003715, "C": 0.0003715, "V": 1547.82117892, "T": "2017-11-20T03:40:00", "BV": 0.58103654}, {"O": 0.00037297, "H": 0.00037444, "L": 0.00037297, "C": 0.00037444, "V": 185.42893665, "T": "2017-11-20T03:45:00", "BV": 0.06922579}, {"O": 0.00037444, "H": 0.00037444, "L": 0.00037444, "C": 0.00037444, "V": 144.29449488, "T": "2017-11-20T03:50:00", "BV": 0.05402963}, {"O": 0.00037444, "H": 0.00037769, "L": 0.00037444, "C": 0.00037769, "V": 165.64155729, "T": "2017-11-20T04:00:00", "BV": 0.0625514}, {"O": 0.00037768, "H": 0.00037768, "L": 0.00037768, "C": 0.00037768, "V": 8.0784671, "T": "2017-11-20T04:05:00", "BV": 0.00305107}, {"O": 0.00037444, "H": 0.00037444, "L": 0.00037444, "C": 0.00037444, "V": 121.48372359, "T": "2017-11-20T04:10:00", "BV": 0.04548836}, {"O": 0.00037372, "H": 0.00037444, "L": 0.00037221, "C": 0.00037444, "V": 238.58077018, "T": "2017-11-20T04:15:00", "BV": 0.08916472}, {"O": 0.00037444, "H": 0.00037444, "L": 0.00036999, "C": 0.00037, "V": 2581.90534798, "T": "2017-11-20T04:20:00", "BV": 0.95687384}, {"O": 0.00037149, "H": 0.00037149, "L": 0.00037149, "C": 0.00037149, "V": 37.33922312, "T": "2017-11-20T04:25:00", "BV": 0.01387113}, {"O": 0.00037, "H": 0.00037148, "L": 0.00037, "C": 0.00037148, "V": 290.77942261, "T": "2017-11-20T04:30:00", "BV": 0.1075906}, {"O": 0.00037148, "H": 0.00037148, "L": 0.00037148, "C": 0.00037148, "V": 50.63291138, "T": "2017-11-20T04:35:00", "BV": 0.01880911}, {"O": 0.00037149, "H": 0.00037149, "L": 0.00036999, "C": 0.00036999, "V": 2312.33747187, "T": "2017-11-20T04:40:00", "BV": 0.85572257}, {"O": 0.0003695, "H": 0.00037149, "L": 0.00036676, "C": 0.00037149, "V": 727.83575732, "T": "2017-11-20T04:45:00", "BV": 0.26820349}, {"O": 0.00037147, "H": 0.00037149, "L": 0.00036787, "C": 0.00036787, "V": 2178.81204721, "T": "2017-11-20T04:50:00", "BV": 0.8016304}, {"O": 0.00036808, "H": 0.00037, "L": 0.00036808, "C": 0.00037, "V": 51.651003, "T": "2017-11-20T04:55:00", "BV": 0.01910799}, {"O": 0.00036793, "H": 0.00036794, "L": 0.000367, "C": 0.000367, "V": 828.60101633, "T": "2017-11-20T05:00:00", "BV": 0.30481856}, {"O": 0.00036676, "H": 0.00036676, "L": 0.00036608, "C": 0.00036608, "V": 538.5747573, "T": "2017-11-20T05:05:00", "BV": 0.19719812}, {"O": 0.00036608, "H": 0.00036608, "L": 0.00036016, "C": 0.00036016, "V": 1753.3484336, "T": "2017-11-20T05:10:00", "BV": 0.6377615}, {"O": 0.00036175, "H": 0.00037148, "L": 0.00036175, "C": 0.00037105, "V": 548.7597119, "T": "2017-11-20T05:15:00", "BV": 0.200598}, {"O": 0.00036527, "H": 0.00036527, "L": 0.00036527, "C": 0.00036527, "V": 2.0, "T": "2017-11-20T05:20:00", "BV": 0.00073054}, {"O": 0.00036654, "H": 0.00036688, "L": 0.00036654, "C": 0.00036688, "V": 51.54751103, "T": "2017-11-20T05:30:00", "BV": 0.01889475}, {"O": 0.00037061, "H": 0.00037061, "L": 0.000369, "C": 0.00036901, "V": 304.78971026, "T": "2017-11-20T05:35:00", "BV": 0.1124724}, {"O": 0.00036724, "H": 0.00037135, "L": 0.00036713, "C": 0.00036713, "V": 559.88508292, "T": "2017-11-20T05:40:00", "BV": 0.20613721}, {"O": 0.000371, "H": 0.000371, "L": 0.000371, "C": 0.000371, "V": 4.86437167, "T": "2017-11-20T05:45:00", "BV": 0.00180468}, {"O": 0.00037106, "H": 0.00037106, "L": 0.00036718, "C": 0.0003672, "V": 61.60609189, "T": "2017-11-20T05:50:00", "BV": 0.02273834}, {"O": 0.00036724, "H": 0.00036724, "L": 0.0003672, "C": 0.0003672, "V": 10.0, "T": "2017-11-20T05:55:00", "BV": 0.00367237}, {"O": 0.00036724, "H": 0.00036724, "L": 0.00036724, "C": 0.00036724, "V": 7.3, "T": "2017-11-20T06:00:00", "BV": 0.00268085}, {"O": 0.00036922, "H": 0.0003702, "L": 0.00036922, "C": 0.0003702, "V": 102.71790829, "T": "2017-11-20T06:05:00", "BV": 0.03792816}, {"O": 0.0003702, "H": 0.000371, "L": 0.0003702, "C": 0.000371, "V": 486.63273898, "T": "2017-11-20T06:10:00", "BV": 0.1803115}, {"O": 0.000371, "H": 0.00037149, "L": 0.0003709, "C": 0.00037091, "V": 314.52850592, "T": "2017-11-20T06:15:00", "BV": 0.11673175}, {"O": 0.00037084, "H": 0.00037149, "L": 0.00037084, "C": 0.00037149, "V": 205.58826336, "T": "2017-11-20T06:20:00", "BV": 0.07634443}, {"O": 0.000373, "H": 0.00037394, "L": 0.000373, "C": 0.00037394, "V": 200.16499069, "T": "2017-11-20T06:25:00", "BV": 0.07466674}, {"O": 0.0003715, "H": 0.00037591, "L": 0.00037149, "C": 0.00037591, "V": 20.88887137, "T": "2017-11-20T06:30:00", "BV": 0.00781776}, {"O": 0.00037408, "H": 0.00037408, "L": 0.00037149, "C": 0.00037175, "V": 172.65870648, "T": "2017-11-20T06:35:00", "BV": 0.064188}, {"O": 0.00037175, "H": 0.0003758, "L": 0.00037153, "C": 0.000375, "V": 237.82264097, "T": "2017-11-20T06:40:00", "BV": 0.08862657}, {"O": 0.00037154, "H": 0.00037499, "L": 0.00036799, "C": 0.00037411, "V": 611.91913361, "T": "2017-11-20T06:45:00", "BV": 0.22686644}, {"O": 0.00037374, "H": 0.00037486, "L": 0.0003669, "C": 0.00037486, "V": 1004.08698379, "T": "2017-11-20T06:50:00", "BV": 0.36916256}, {"O": 0.00037277, "H": 0.00037472, "L": 0.00037277, "C": 0.00037472, "V": 82.28897128, "T": "2017-11-20T06:55:00", "BV": 0.03079514}, {"O": 0.00036891, "H": 0.00037497, "L": 0.00036723, "C": 0.00036911, "V": 53.64352224, "T": "2017-11-20T07:00:00", "BV": 0.01986616}, {"O": 0.00036911, "H": 0.00037407, "L": 0.00036911, "C": 0.00037402, "V": 712.11568256, "T": "2017-11-20T07:05:00", "BV": 0.26589093}, {"O": 0.00036999, "H": 0.00036999, "L": 0.00036999, "C": 0.00036999, "V": 100.0, "T": "2017-11-20T07:10:00", "BV": 0.036999}, {"O": 0.00036801, "H": 0.00036999, "L": 0.00036728, "C": 0.00036728, "V": 317.97650197, "T": "2017-11-20T07:15:00", "BV": 0.11683688}, {"O": 0.00036999, "H": 0.00036999, "L": 0.0003669, "C": 0.0003669, "V": 677.5221461, "T": "2017-11-20T07:20:00", "BV": 0.24893475}, {"O": 0.00036999, "H": 0.00036999, "L": 0.00036691, "C": 0.00036691, "V": 144.49490238, "T": "2017-11-20T07:25:00", "BV": 0.05336037}, {"O": 0.00036691, "H": 0.00036999, "L": 0.00036657, "C": 0.00036657, "V": 2592.2404704, "T": "2017-11-20T07:30:00", "BV": 0.95088501}, {"O": 0.00036694, "H": 0.00036999, "L": 0.00036694, "C": 0.00036999, "V": 442.39031885, "T": "2017-11-20T07:35:00", "BV": 0.16291278}, {"O": 0.0003702, "H": 0.00037349, "L": 0.00036288, "C": 0.00037124, "V": 3105.09260158, "T": "2017-11-20T07:40:00", "BV": 1.13743514}, {"O": 0.000369, "H": 0.00036995, "L": 0.000369, "C": 0.00036995, "V": 48.13467375, "T": "2017-11-20T07:45:00", "BV": 0.01776682}, {"O": 0.00036994, "H": 0.00036994, "L": 0.00036994, "C": 0.00036994, "V": 36.5703042, "T": "2017-11-20T07:50:00", "BV": 0.0135288}, {"O": 0.00036928, "H": 0.00036928, "L": 0.000369, "C": 0.000369, "V": 104.92704575, "T": "2017-11-20T07:55:00", "BV": 0.03873688}, {"O": 0.000369, "H": 0.000369, "L": 0.000369, "C": 0.000369, "V": 29.49837861, "T": "2017-11-20T08:00:00", "BV": 0.01088489}, {"O": 0.00036678, "H": 0.00036888, "L": 0.00036678, "C": 0.00036888, "V": 35.58309517, "T": "2017-11-20T08:05:00", "BV": 0.01310279}, {"O": 0.00036888, "H": 0.00036888, "L": 0.0003684, "C": 0.0003684, "V": 77.63435442, "T": "2017-11-20T08:10:00", "BV": 0.02861326}, {"O": 0.0003684, "H": 0.00036903, "L": 0.0003684, "C": 0.00036903, "V": 210.50099297, "T": "2017-11-20T08:15:00", "BV": 0.07756431}, {"O": 0.00036903, "H": 0.00037199, "L": 0.00036903, "C": 0.00037199, "V": 106.80562988, "T": "2017-11-20T08:20:00", "BV": 0.03971833}, {"O": 0.00037199, "H": 0.000372, "L": 0.0003684, "C": 0.000372, "V": 81.01908039, "T": "2017-11-20T08:25:00", "BV": 0.03010945}, {"O": 0.00037245, "H": 0.00037245, "L": 0.000372, "C": 0.000372, "V": 189.08606572, "T": "2017-11-20T08:30:00", "BV": 0.07034182}, {"O": 0.000372, "H": 0.000372, "L": 0.00036859, "C": 0.000372, "V": 27.65129047, "T": "2017-11-20T08:35:00", "BV": 0.01021344}, {"O": 0.000372, "H": 0.000372, "L": 0.000369, "C": 0.00036902, "V": 294.479002, "T": "2017-11-20T08:40:00", "BV": 0.10883333}, {"O": 0.00036902, "H": 0.00037211, "L": 0.0003628, "C": 0.00037209, "V": 1558.74649796, "T": "2017-11-20T08:45:00", "BV": 0.56844559}, {"O": 0.00036692, "H": 0.00037244, "L": 0.00036519, "C": 0.00036696, "V": 827.56197319, "T": "2017-11-20T08:50:00", "BV": 0.30587369}, {"O": 0.00037227, "H": 0.00037227, "L": 0.00036646, "C": 0.0003712, "V": 81.42122995, "T": "2017-11-20T08:55:00", "BV": 0.03018789}, {"O": 0.0003668, "H": 0.0003668, "L": 0.00036132, "C": 0.00036132, "V": 1750.71600249, "T": "2017-11-20T09:00:00", "BV": 0.63701088}, {"O": 0.00036132, "H": 0.00036132, "L": 0.00036009, "C": 0.0003601, "V": 2006.14992184, "T": "2017-11-20T09:05:00", "BV": 0.7227722}, {"O": 0.00036009, "H": 0.00036009, "L": 0.0003589, "C": 0.0003589, "V": 2144.64252104, "T": "2017-11-20T09:10:00", "BV": 0.77138491}, {"O": 0.0003589, "H": 0.00036005, "L": 0.0003589, "C": 0.00036, "V": 1261.44694597, "T": "2017-11-20T09:15:00", "BV": 0.45411217}, {"O": 0.00036005, "H": 0.00036116, "L": 0.00035588, "C": 0.00036116, "V": 6871.17535588, "T": "2017-11-20T09:20:00", "BV": 2.45171806}, {"O": 0.00036017, "H": 0.00036116, "L": 0.0003601, "C": 0.00036017, "V": 635.9327533, "T": "2017-11-20T09:25:00", "BV": 0.22912566}, {"O": 0.00036116, "H": 0.00037864, "L": 0.00036017, "C": 0.00036565, "V": 3353.25086122, "T": "2017-11-20T09:30:00", "BV": 1.25611055}, {"O": 0.00036473, "H": 0.00037789, "L": 0.00036473, "C": 0.00036955, "V": 1564.42765464, "T": "2017-11-20T09:35:00", "BV": 0.57940762}, {"O": 0.00036956, "H": 0.00036956, "L": 0.0003688, "C": 0.0003688, "V": 47.59420529, "T": "2017-11-20T09:40:00", "BV": 0.01757567}, {"O": 0.00036956, "H": 0.00036956, "L": 0.0003688, "C": 0.00036956, "V": 400.90390312, "T": "2017-11-20T09:45:00", "BV": 0.14815486}, {"O": 0.00036959, "H": 0.00037999, "L": 0.00036959, "C": 0.00037997, "V": 3647.12793256, "T": "2017-11-20T09:50:00", "BV": 1.3774103}, {"O": 0.00037997, "H": 0.00037998, "L": 0.00037837, "C": 0.00037837, "V": 1091.28812459, "T": "2017-11-20T09:55:00", "BV": 0.41415364}, {"O": 0.00037837, "H": 0.00037837, "L": 0.000378, "C": 0.000378, "V": 334.03460274, "T": "2017-11-20T10:00:00", "BV": 0.12637463}, {"O": 0.000378, "H": 0.000378, "L": 0.00037501, "C": 0.000378, "V": 614.21672303, "T": "2017-11-20T10:05:00", "BV": 0.23104022}, {"O": 0.000378, "H": 0.000378, "L": 0.00037455, "C": 0.000378, "V": 433.99287736, "T": "2017-11-20T10:10:00", "BV": 0.16265659}, {"O": 0.00037798, "H": 0.00037837, "L": 0.00037798, "C": 0.00037837, "V": 231.93921401, "T": "2017-11-20T10:15:00", "BV": 0.0876891}, {"O": 0.00037837, "H": 0.00038606, "L": 0.00037837, "C": 0.00038606, "V": 5379.93607025, "T": "2017-11-20T10:20:00", "BV": 2.04715385}, {"O": 0.00038606, "H": 0.00038612, "L": 0.000386, "C": 0.00038606, "V": 1657.65197972, "T": "2017-11-20T10:25:00", "BV": 0.63987091}, {"O": 0.000386, "H": 0.00038632, "L": 0.000386, "C": 0.000386, "V": 367.7341635, "T": "2017-11-20T10:30:00", "BV": 0.14197754}, {"O": 0.00038642, "H": 0.0003876, "L": 0.000386, "C": 0.000386, "V": 814.45487136, "T": "2017-11-20T10:35:00", "BV": 0.31443905}, {"O": 0.0003876, "H": 0.0003876, "L": 0.000378, "C": 0.000378, "V": 1317.09070269, "T": "2017-11-20T10:40:00", "BV": 0.50110527}, {"O": 0.00037804, "H": 0.00038, "L": 0.00037789, "C": 0.00038, "V": 855.63921372, "T": "2017-11-20T10:45:00", "BV": 0.32454737}, {"O": 0.00038, "H": 0.00038378, "L": 0.00037789, "C": 0.00038284, "V": 418.46807372, "T": "2017-11-20T10:50:00", "BV": 0.15898274}, {"O": 0.00037814, "H": 0.00037814, "L": 0.00037626, "C": 0.000378, "V": 67.84275139, "T": "2017-11-20T10:55:00", "BV": 0.02564086}, {"O": 0.00037627, "H": 0.000378, "L": 0.0003762, "C": 0.0003762, "V": 1422.93011975, "T": "2017-11-20T11:00:00", "BV": 0.53765758}, {"O": 0.0003762, "H": 0.0003762, "L": 0.0003762, "C": 0.0003762, "V": 455.71063587, "T": "2017-11-20T11:05:00", "BV": 0.17143832}, {"O": 0.0003762, "H": 0.000378, "L": 0.0003762, "C": 0.000377, "V": 326.40694781, "T": "2017-11-20T11:10:00", "BV": 0.12305546}, {"O": 0.0003762, "H": 0.000377, "L": 0.00037239, "C": 0.00037239, "V": 339.24936737, "T": "2017-11-20T11:15:00", "BV": 0.12773006}, {"O": 0.00037694, "H": 0.00037789, "L": 0.00037694, "C": 0.00037789, "V": 97.71170428, "T": "2017-11-20T11:20:00", "BV": 0.03691534}, {"O": 0.00037371, "H": 0.00037794, "L": 0.00037169, "C": 0.00037793, "V": 432.0642874, "T": "2017-11-20T11:25:00", "BV": 0.16138428}, {"O": 0.00037756, "H": 0.00037793, "L": 0.00037756, "C": 0.0003779, "V": 254.79653213, "T": "2017-11-20T11:30:00", "BV": 0.09628211}, {"O": 0.00037791, "H": 0.00037791, "L": 0.00037791, "C": 0.00037791, "V": 36.9264888, "T": "2017-11-20T11:35:00", "BV": 0.01395487}, {"O": 0.000375, "H": 0.0003779, "L": 0.000375, "C": 0.0003779, "V": 3099.5054922, "T": "2017-11-20T11:40:00", "BV": 1.17106144}, {"O": 0.000375, "H": 0.00037789, "L": 0.0003601, "C": 0.00037135, "V": 5637.16141552, "T": "2017-11-20T11:45:00", "BV": 2.06072503}, {"O": 0.00037135, "H": 0.00037379, "L": 0.00037135, "C": 0.0003737, "V": 93.59751567, "T": "2017-11-20T11:50:00", "BV": 0.03492757}, {"O": 0.00037287, "H": 0.00037287, "L": 0.00036899, "C": 0.00036899, "V": 922.68576212, "T": "2017-11-20T11:55:00", "BV": 0.3423982}, {"O": 0.00036924, "H": 0.00036924, "L": 0.00036924, "C": 0.00036924, "V": 41.03574212, "T": "2017-11-20T12:00:00", "BV": 0.01515203}, {"O": 0.00037025, "H": 0.00037025, "L": 0.0003601, "C": 0.0003601, "V": 2507.29324953, "T": "2017-11-20T12:05:00", "BV": 0.9139598}, {"O": 0.00036092, "H": 0.00036472, "L": 0.000358, "C": 0.00036401, "V": 2655.59104515, "T": "2017-11-20T12:10:00", "BV": 0.95907297}, {"O": 0.000364, "H": 0.00036456, "L": 0.00035961, "C": 0.0003642, "V": 848.56513795, "T": "2017-11-20T12:15:00", "BV": 0.3090416}, {"O": 0.00036455, "H": 0.00036455, "L": 0.00036454, "C": 0.00036455, "V": 32.79065532, "T": "2017-11-20T12:20:00", "BV": 0.01195377}, {"O": 0.0003646, "H": 0.00036676, "L": 0.00036057, "C": 0.00036676, "V": 1850.81064458, "T": "2017-11-20T12:25:00", "BV": 0.67429163}, {"O": 0.0003648, "H": 0.00036522, "L": 0.0003604, "C": 0.00036097, "V": 399.87787882, "T": "2017-11-20T12:30:00", "BV": 0.14518044}, {"O": 0.00036375, "H": 0.00036522, "L": 0.00036375, "C": 0.00036522, "V": 152.00067712, "T": "2017-11-20T12:35:00", "BV": 0.05536247}, {"O": 0.00036581, "H": 0.00037056, "L": 0.00036581, "C": 0.0003685, "V": 391.22793964, "T": "2017-11-20T12:40:00", "BV": 0.14474374}, {"O": 0.00036832, "H": 0.00037135, "L": 0.00036665, "C": 0.00037135, "V": 201.92832484, "T": "2017-11-20T12:45:00", "BV": 0.07475303}, {"O": 0.000372, "H": 0.000372, "L": 0.00036469, "C": 0.00036469, "V": 3535.59564574, "T": "2017-11-20T12:50:00", "BV": 1.31207186}, {"O": 0.00037015, "H": 0.00037015, "L": 0.00037015, "C": 0.00037015, "V": 2.73602501, "T": "2017-11-20T12:55:00", "BV": 0.00101273}, {"O": 0.00037015, "H": 0.00037455, "L": 0.00036996, "C": 0.00037455, "V": 123.72544396, "T": "2017-11-20T13:00:00", "BV": 0.04586715}, {"O": 0.00037029, "H": 0.00037029, "L": 0.0003682, "C": 0.0003682, "V": 9.34540326, "T": "2017-11-20T13:05:00", "BV": 0.00345486}, {"O": 0.0003682, "H": 0.0003682, "L": 0.00036399, "C": 0.00036399, "V": 1138.85169841, "T": "2017-11-20T13:10:00", "BV": 0.41507989}, {"O": 0.00036399, "H": 0.00036399, "L": 0.00036129, "C": 0.00036224, "V": 2765.09670313, "T": "2017-11-20T13:15:00", "BV": 1.00174805}, {"O": 0.00036448, "H": 0.00036448, "L": 0.00036224, "C": 0.0003644, "V": 240.31024657, "T": "2017-11-20T13:20:00", "BV": 0.08750521}, {"O": 0.00036439, "H": 0.00036573, "L": 0.00036439, "C": 0.00036573, "V": 1079.56575065, "T": "2017-11-20T13:25:00", "BV": 0.39347609}, {"O": 0.00036762, "H": 0.00037501, "L": 0.00036762, "C": 0.00037501, "V": 2407.12009767, "T": "2017-11-20T13:30:00", "BV": 0.89323059}, {"O": 0.00037502, "H": 0.0003765, "L": 0.00037163, "C": 0.0003765, "V": 1519.21621538, "T": "2017-11-20T13:35:00", "BV": 0.57017252}, {"O": 0.00037788, "H": 0.00038, "L": 0.00037788, "C": 0.00037878, "V": 1836.61139967, "T": "2017-11-20T13:40:00", "BV": 0.69469237}, {"O": 0.00037878, "H": 0.0003788, "L": 0.00037878, "C": 0.0003788, "V": 716.10214721, "T": "2017-11-20T13:45:00", "BV": 0.27124576}, {"O": 0.00038074, "H": 0.0003816, "L": 0.00038074, "C": 0.00038145, "V": 647.43441297, "T": "2017-11-20T13:50:00", "BV": 0.24687613}, {"O": 0.00038145, "H": 0.00038145, "L": 0.00037271, "C": 0.00037271, "V": 3738.13211542, "T": "2017-11-20T13:55:00", "BV": 1.41866126}, {"O": 0.00037162, "H": 0.0003748, "L": 0.0003689, "C": 0.00036894, "V": 1152.48046786, "T": "2017-11-20T14:00:00", "BV": 0.42544947}, {"O": 0.00036745, "H": 0.00036912, "L": 0.00036745, "C": 0.00036912, "V": 62.45911412, "T": "2017-11-20T14:05:00", "BV": 0.02302495}, {"O": 0.00036911, "H": 0.00036912, "L": 0.00036894, "C": 0.00036894, "V": 264.77601567, "T": "2017-11-20T14:10:00", "BV": 0.0977269}, {"O": 0.0003688, "H": 0.0003688, "L": 0.00036657, "C": 0.00036657, "V": 67.72486989, "T": "2017-11-20T14:15:00", "BV": 0.02497084}, {"O": 0.00036702, "H": 0.00037085, "L": 0.0003665, "C": 0.0003665, "V": 987.3842194, "T": "2017-11-20T14:20:00", "BV": 0.36353976}, {"O": 0.0003665, "H": 0.0003788, "L": 0.0003665, "C": 0.00037136, "V": 2084.89183419, "T": "2017-11-20T14:25:00", "BV": 0.77647487}, {"O": 0.0003785, "H": 0.0003788, "L": 0.00036716, "C": 0.00037516, "V": 428.71178366, "T": "2017-11-20T14:30:00", "BV": 0.159297}, {"O": 0.00037177, "H": 0.00037177, "L": 0.0003669, "C": 0.0003685, "V": 779.53840286, "T": "2017-11-20T14:35:00", "BV": 0.28654499}, {"O": 0.00036823, "H": 0.0003685, "L": 0.000367, "C": 0.0003685, "V": 340.43106905, "T": "2017-11-20T14:40:00", "BV": 0.12532}, {"O": 0.0003685, "H": 0.0003685, "L": 0.0003675, "C": 0.0003675, "V": 109.23961302, "T": "2017-11-20T14:45:00", "BV": 0.0401847}, {"O": 0.00036848, "H": 0.00037166, "L": 0.00036732, "C": 0.00037166, "V": 671.36699915, "T": "2017-11-20T14:50:00", "BV": 0.24879079}, {"O": 0.00036732, "H": 0.00036999, "L": 0.00036731, "C": 0.00036731, "V": 625.91293825, "T": "2017-11-20T14:55:00", "BV": 0.2299482}, {"O": 0.00036731, "H": 0.00036731, "L": 0.0003665, "C": 0.00036723, "V": 10777.0277634, "T": "2017-11-20T15:00:00", "BV": 3.95013628}, {"O": 0.00036731, "H": 0.00036731, "L": 0.00036447, "C": 0.00036447, "V": 371.37769222, "T": "2017-11-20T15:05:00", "BV": 0.13620648}, {"O": 0.00036525, "H": 0.00036525, "L": 0.0003628, "C": 0.0003628, "V": 639.62367231, "T": "2017-11-20T15:10:00", "BV": 0.23239259}, {"O": 0.0003628, "H": 0.00036404, "L": 0.00036129, "C": 0.00036404, "V": 3779.64629383, "T": "2017-11-20T15:15:00", "BV": 1.36850596}, {"O": 0.00036259, "H": 0.00036404, "L": 0.00036259, "C": 0.00036404, "V": 53.34449032, "T": "2017-11-20T15:20:00", "BV": 0.01941291}, {"O": 0.0003626, "H": 0.00036375, "L": 0.00036023, "C": 0.00036023, "V": 2382.83552218, "T": "2017-11-20T15:25:00", "BV": 0.86027599}, {"O": 0.00036225, "H": 0.0003628, "L": 0.0003587, "C": 0.0003587, "V": 1560.56623065, "T": "2017-11-20T15:30:00", "BV": 0.56303611}, {"O": 0.0003628, "H": 0.0003628, "L": 0.000358, "C": 0.0003583, "V": 8015.97735634, "T": "2017-11-20T15:35:00", "BV": 2.87356012}, {"O": 0.0003583, "H": 0.0003583, "L": 0.00035801, "C": 0.00035801, "V": 2599.74275806, "T": "2017-11-20T15:40:00", "BV": 0.93114587}, {"O": 0.00035801, "H": 0.00036404, "L": 0.00035801, "C": 0.00036404, "V": 5124.85587434, "T": "2017-11-20T15:45:00", "BV": 1.85884798}, {"O": 0.00036208, "H": 0.00036208, "L": 0.00036, "C": 0.00036, "V": 280.05638136, "T": "2017-11-20T15:50:00", "BV": 0.10103568}, {"O": 0.0003601, "H": 0.00036401, "L": 0.0003601, "C": 0.00036397, "V": 442.91939867, "T": "2017-11-20T15:55:00", "BV": 0.15958843}, {"O": 0.00036397, "H": 0.00036397, "L": 0.00036397, "C": 0.00036397, "V": 2.19958657, "T": "2017-11-20T16:05:00", "BV": 0.00080058}, {"O": 0.00036397, "H": 0.00036397, "L": 0.000362, "C": 0.000362, "V": 596.46080688, "T": "2017-11-20T16:10:00", "BV": 0.21598282}, {"O": 0.00036174, "H": 0.000362, "L": 0.00036174, "C": 0.000362, "V": 1726.44835653, "T": "2017-11-20T16:15:00", "BV": 0.62489369}, {"O": 0.000362, "H": 0.000362, "L": 0.00036173, "C": 0.00036173, "V": 302.40463549, "T": "2017-11-20T16:20:00", "BV": 0.10946727}, {"O": 0.00036117, "H": 0.000362, "L": 0.00036117, "C": 0.00036117, "V": 2069.53974213, "T": "2017-11-20T16:25:00", "BV": 0.74808828}, {"O": 0.00036199, "H": 0.000362, "L": 0.00036117, "C": 0.000362, "V": 689.51026147, "T": "2017-11-20T16:30:00", "BV": 0.24938199}, {"O": 0.00036199, "H": 0.000362, "L": 0.0003615, "C": 0.0003618, "V": 1248.74082995, "T": "2017-11-20T16:35:00", "BV": 0.4519787}, {"O": 0.0003618, "H": 0.000362, "L": 0.00035895, "C": 0.000362, "V": 3462.02062019, "T": "2017-11-20T16:40:00", "BV": 1.2510242}, {"O": 0.000362, "H": 0.000362, "L": 0.00035883, "C": 0.000362, "V": 515.03865331, "T": "2017-11-20T16:45:00", "BV": 0.18640172}, {"O": 0.000362, "H": 0.000362, "L": 0.0003619, "C": 0.0003619, "V": 1371.77572591, "T": "2017-11-20T16:50:00", "BV": 0.49658024}, {"O": 0.0003619, "H": 0.000362, "L": 0.0003619, "C": 0.000362, "V": 61.63091781, "T": "2017-11-20T16:55:00", "BV": 0.02230862}, {"O": 0.0003602, "H": 0.00036361, "L": 0.00035919, "C": 0.00036361, "V": 1826.16806166, "T": "2017-11-20T17:00:00", "BV": 0.66040699}, {"O": 0.00036361, "H": 0.00036361, "L": 0.00035875, "C": 0.00035875, "V": 3570.18362561, "T": "2017-11-20T17:05:00", "BV": 1.28118823}, {"O": 0.00035899, "H": 0.00035899, "L": 0.000352, "C": 0.000353, "V": 6453.95365949, "T": "2017-11-20T17:10:00", "BV": 2.29129564}, {"O": 0.000352, "H": 0.00035441, "L": 0.000351, "C": 0.0003515, "V": 1211.97538332, "T": "2017-11-20T17:15:00", "BV": 0.42705386}, {"O": 0.0003538, "H": 0.0003538, "L": 0.00035151, "C": 0.0003536, "V": 1223.51777794, "T": "2017-11-20T17:20:00", "BV": 0.43256779}, {"O": 0.0003536, "H": 0.0003536, "L": 0.0003536, "C": 0.0003536, "V": 574.34917968, "T": "2017-11-20T17:25:00", "BV": 0.20308984}, {"O": 0.0003536, "H": 0.0003538, "L": 0.0003536, "C": 0.0003536, "V": 342.63956636, "T": "2017-11-20T17:30:00", "BV": 0.1211824}, {"O": 0.0003536, "H": 0.0003536, "L": 0.0003536, "C": 0.0003536, "V": 443.59652616, "T": "2017-11-20T17:35:00", "BV": 0.15685572}, {"O": 0.0003536, "H": 0.0003536, "L": 0.0003515, "C": 0.0003515, "V": 765.31657679, "T": "2017-11-20T17:40:00", "BV": 0.26938333}, {"O": 0.00035361, "H": 0.00035469, "L": 0.00035102, "C": 0.00035379, "V": 1501.10530687, "T": "2017-11-20T17:45:00", "BV": 0.53102463}, {"O": 0.00035127, "H": 0.0003574, "L": 0.00035127, "C": 0.00035686, "V": 459.85485978, "T": "2017-11-20T17:50:00", "BV": 0.1635067}, {"O": 0.00035689, "H": 0.00035689, "L": 0.00035688, "C": 0.00035688, "V": 59.90518817, "T": "2017-11-20T17:55:00", "BV": 0.02137928}, {"O": 0.00035688, "H": 0.00035711, "L": 0.0003541, "C": 0.00035711, "V": 755.03507795, "T": "2017-11-20T18:00:00", "BV": 0.26851585}, {"O": 0.000357, "H": 0.00035711, "L": 0.00035688, "C": 0.00035688, "V": 61.4665959, "T": "2017-11-20T18:05:00", "BV": 0.02194888}, {"O": 0.00035711, "H": 0.00035711, "L": 0.0003565, "C": 0.0003565, "V": 156.6616557, "T": "2017-11-20T18:10:00", "BV": 0.05591141}, {"O": 0.0003565, "H": 0.0003565, "L": 0.0003565, "C": 0.0003565, "V": 9.99509116, "T": "2017-11-20T18:15:00", "BV": 0.00356324}, {"O": 0.0003564, "H": 0.0003564, "L": 0.00035407, "C": 0.00035407, "V": 483.53392414, "T": "2017-11-20T18:20:00", "BV": 0.17196372}, {"O": 0.000354, "H": 0.0003578, "L": 0.00035181, "C": 0.0003578, "V": 1692.71519969, "T": "2017-11-20T18:25:00", "BV": 0.60094505}, {"O": 0.00035803, "H": 0.00035968, "L": 0.00035785, "C": 0.00035785, "V": 619.94300999, "T": "2017-11-20T18:30:00", "BV": 0.22283812}, {"O": 0.00035785, "H": 0.00035801, "L": 0.00035785, "C": 0.00035801, "V": 751.39745701, "T": "2017-11-20T18:35:00", "BV": 0.26899641}, {"O": 0.00035801, "H": 0.00035801, "L": 0.00035785, "C": 0.00035785, "V": 268.32799519, "T": "2017-11-20T18:40:00", "BV": 0.09603018}, {"O": 0.00035785, "H": 0.00035823, "L": 0.00035785, "C": 0.00035823, "V": 824.78410687, "T": "2017-11-20T18:45:00", "BV": 0.29530711}, {"O": 0.00035793, "H": 0.00035793, "L": 0.00035792, "C": 0.00035792, "V": 256.19820148, "T": "2017-11-20T18:50:00", "BV": 0.0917009}, {"O": 0.00035793, "H": 0.00036, "L": 0.00035793, "C": 0.00035999, "V": 2967.74160369, "T": "2017-11-20T18:55:00", "BV": 1.06837936}, {"O": 0.00035793, "H": 0.00035793, "L": 0.00035792, "C": 0.00035792, "V": 422.66935265, "T": "2017-11-20T19:00:00", "BV": 0.15128181}, {"O": 0.000358, "H": 0.00035999, "L": 0.000358, "C": 0.000358, "V": 340.60800135, "T": "2017-11-20T19:05:00", "BV": 0.12205276}, {"O": 0.000358, "H": 0.000358, "L": 0.000358, "C": 0.000358, "V": 717.26330321, "T": "2017-11-20T19:10:00", "BV": 0.25678025}, {"O": 0.000358, "H": 0.00035882, "L": 0.000352, "C": 0.00035402, "V": 1442.07099679, "T": "2017-11-20T19:15:00", "BV": 0.51383788}, {"O": 0.00035402, "H": 0.00035402, "L": 0.000353, "C": 0.00035402, "V": 923.9640699, "T": "2017-11-20T19:20:00", "BV": 0.32695569}, {"O": 0.00035402, "H": 0.00035402, "L": 0.00035402, "C": 0.00035402, "V": 238.91409924, "T": "2017-11-20T19:25:00", "BV": 0.08458036}, {"O": 0.00035402, "H": 0.00035402, "L": 0.00035402, "C": 0.00035402, "V": 1387.94244027, "T": "2017-11-20T19:30:00", "BV": 0.49135937}, {"O": 0.00035402, "H": 0.00035778, "L": 0.00035402, "C": 0.00035778, "V": 414.13541105, "T": "2017-11-20T19:35:00", "BV": 0.14688559}, {"O": 0.00035778, "H": 0.00035778, "L": 0.00035, "C": 0.00035, "V": 6995.1547062, "T": "2017-11-20T19:40:00", "BV": 2.45506725}, {"O": 0.00035578, "H": 0.00035581, "L": 0.00035052, "C": 0.000355, "V": 455.11683496, "T": "2017-11-20T19:45:00", "BV": 0.16090073}, {"O": 0.000355, "H": 0.000355, "L": 0.000349, "C": 0.00035143, "V": 1937.08834274, "T": "2017-11-20T19:50:00", "BV": 0.6783019}, {"O": 0.00035471, "H": 0.00035473, "L": 0.00035466, "C": 0.00035467, "V": 156.72766034, "T": "2017-11-20T19:55:00", "BV": 0.05558991}, {"O": 0.00035467, "H": 0.00035476, "L": 0.00035467, "C": 0.00035476, "V": 241.90418412, "T": "2017-11-20T20:00:00", "BV": 0.08580854}, {"O": 0.00035485, "H": 0.00035485, "L": 0.00034483, "C": 0.0003452, "V": 5982.6362903, "T": "2017-11-20T20:05:00", "BV": 2.09464643}, {"O": 0.00034998, "H": 0.00035093, "L": 0.0003493, "C": 0.0003493, "V": 1141.98036555, "T": "2017-11-20T20:10:00", "BV": 0.39972753}, {"O": 0.00035093, "H": 0.00035457, "L": 0.0003493, "C": 0.00035395, "V": 540.67125001, "T": "2017-11-20T20:15:00", "BV": 0.19049974}, {"O": 0.00035365, "H": 0.00035497, "L": 0.0003505, "C": 0.00035485, "V": 2216.06323752, "T": "2017-11-20T20:20:00", "BV": 0.78208124}, {"O": 0.00035059, "H": 0.0003507, "L": 0.00034913, "C": 0.00035017, "V": 2265.59098519, "T": "2017-11-20T20:25:00", "BV": 0.79268307}, {"O": 0.00034984, "H": 0.000355, "L": 0.00034984, "C": 0.000355, "V": 1588.61821139, "T": "2017-11-20T20:30:00", "BV": 0.5637943}, {"O": 0.000355, "H": 0.000355, "L": 0.00035121, "C": 0.00035127, "V": 2130.33748012, "T": "2017-11-20T20:35:00", "BV": 0.75435942}, {"O": 0.00035127, "H": 0.000355, "L": 0.00035127, "C": 0.000352, "V": 1799.26044466, "T": "2017-11-20T20:40:00", "BV": 0.63728095}, {"O": 0.000352, "H": 0.0003541, "L": 0.00034819, "C": 0.00034819, "V": 568.13852184, "T": "2017-11-20T20:45:00", "BV": 0.19920496}, {"O": 0.00034819, "H": 0.00035411, "L": 0.00034666, "C": 0.00034684, "V": 2551.02836524, "T": "2017-11-20T20:50:00", "BV": 0.886808}, {"O": 0.00034718, "H": 0.00034955, "L": 0.00034718, "C": 0.00034887, "V": 240.1577953, "T": "2017-11-20T20:55:00", "BV": 0.08350363}, {"O": 0.00034718, "H": 0.00035474, "L": 0.00034718, "C": 0.00034874, "V": 4102.033051, "T": "2017-11-20T21:00:00", "BV": 1.43437792}, {"O": 0.00035, "H": 0.00035, "L": 0.00034992, "C": 0.00034992, "V": 99.10159603, "T": "2017-11-20T21:05:00", "BV": 0.03468076}, {"O": 0.00034992, "H": 0.000355, "L": 0.00034876, "C": 0.000355, "V": 2699.04812046, "T": "2017-11-20T21:10:00", "BV": 0.9539202}, {"O": 0.000355, "H": 0.000355, "L": 0.00034874, "C": 0.0003495, "V": 2158.06148138, "T": "2017-11-20T21:15:00", "BV": 0.75446653}, {"O": 0.0003496, "H": 0.00035303, "L": 0.0003495, "C": 0.0003495, "V": 901.37294833, "T": "2017-11-20T21:20:00", "BV": 0.31506025}, {"O": 0.0003495, "H": 0.0003495, "L": 0.00034846, "C": 0.0003485, "V": 1723.02421916, "T": "2017-11-20T21:25:00", "BV": 0.60066356}, {"O": 0.00034846, "H": 0.0003485, "L": 0.00034718, "C": 0.00034847, "V": 750.1115185, "T": "2017-11-20T21:30:00", "BV": 0.26120269}, {"O": 0.00034847, "H": 0.0003509, "L": 0.00034847, "C": 0.0003509, "V": 325.68398809, "T": "2017-11-20T21:35:00", "BV": 0.11363832}, {"O": 0.0003509, "H": 0.0003509, "L": 0.00035, "C": 0.00035, "V": 255.37818826, "T": "2017-11-20T21:40:00", "BV": 0.08960498}, {"O": 0.00035, "H": 0.00035326, "L": 0.0003485, "C": 0.00035326, "V": 1445.59995482, "T": "2017-11-20T21:45:00", "BV": 0.50660236}, {"O": 0.00035327, "H": 0.00035347, "L": 0.00035327, "C": 0.0003534, "V": 583.57756715, "T": "2017-11-20T21:50:00", "BV": 0.2062661}, {"O": 0.00035343, "H": 0.00035343, "L": 0.0003534, "C": 0.0003534, "V": 103.98156914, "T": "2017-11-20T21:55:00", "BV": 0.03674905}, {"O": 0.00035343, "H": 0.00036023, "L": 0.00035343, "C": 0.00035904, "V": 2750.86530425, "T": "2017-11-20T22:00:00", "BV": 0.97842095}, {"O": 0.00035904, "H": 0.00035906, "L": 0.00035904, "C": 0.00035904, "V": 918.6094954, "T": "2017-11-20T22:05:00", "BV": 0.32982052}, {"O": 0.00035975, "H": 0.00035975, "L": 0.00035359, "C": 0.00035359, "V": 715.24881852, "T": "2017-11-20T22:10:00", "BV": 0.25423519}, {"O": 0.00035392, "H": 0.0003542, "L": 0.0003536, "C": 0.0003542, "V": 166.5539697, "T": "2017-11-20T22:15:00", "BV": 0.05892535}, {"O": 0.00035404, "H": 0.00035833, "L": 0.00035359, "C": 0.00035693, "V": 1247.12850044, "T": "2017-11-20T22:20:00", "BV": 0.44190084}, {"O": 0.00035692, "H": 0.00036015, "L": 0.000354, "C": 0.000354, "V": 449.31135689, "T": "2017-11-20T22:25:00", "BV": 0.1609637}, {"O": 0.000354, "H": 0.0003577, "L": 0.000354, "C": 0.0003577, "V": 219.36442915, "T": "2017-11-20T22:30:00", "BV": 0.07792759}, {"O": 0.0003577, "H": 0.00036022, "L": 0.0003577, "C": 0.00035945, "V": 1903.23947323, "T": "2017-11-20T22:35:00", "BV": 0.6840595}, {"O": 0.00035999, "H": 0.00036, "L": 0.00035402, "C": 0.00035431, "V": 693.97155558, "T": "2017-11-20T22:40:00", "BV": 0.24926115}, {"O": 0.00035934, "H": 0.00036, "L": 0.00035934, "C": 0.00036, "V": 321.2637853, "T": "2017-11-20T22:45:00", "BV": 0.11562237}, {"O": 0.00036, "H": 0.00036, "L": 0.00035401, "C": 0.00035401, "V": 2142.6471789, "T": "2017-11-20T22:50:00", "BV": 0.76859316}, {"O": 0.00035363, "H": 0.00035363, "L": 0.00035359, "C": 0.00035359, "V": 148.95365872, "T": "2017-11-20T22:55:00", "BV": 0.05267039}, {"O": 0.00035359, "H": 0.00035895, "L": 0.00034999, "C": 0.00035, "V": 2302.76241996, "T": "2017-11-20T23:00:00", "BV": 0.81619897}, {"O": 0.00035855, "H": 0.00035855, "L": 0.00035017, "C": 0.00035641, "V": 2758.01861952, "T": "2017-11-20T23:05:00", "BV": 0.96888355}, {"O": 0.00035527, "H": 0.00035527, "L": 0.0003505, "C": 0.0003505, "V": 36.95164603, "T": "2017-11-20T23:10:00", "BV": 0.01300779}, {"O": 0.00035008, "H": 0.00035008, "L": 0.00034919, "C": 0.00034919, "V": 539.88617362, "T": "2017-11-20T23:15:00", "BV": 0.18877401}, {"O": 0.00034919, "H": 0.00035019, "L": 0.00034744, "C": 0.00035019, "V": 999.00405488, "T": "2017-11-20T23:20:00", "BV": 0.34783395}, {"O": 0.00034744, "H": 0.00034992, "L": 0.00034483, "C": 0.00034493, "V": 6162.66512714, "T": "2017-11-20T23:25:00", "BV": 2.14288119}, {"O": 0.00034486, "H": 0.000345, "L": 0.0003433, "C": 0.0003433, "V": 2239.21534281, "T": "2017-11-20T23:30:00", "BV": 0.77199849}, {"O": 0.00034329, "H": 0.00034387, "L": 0.000343, "C": 0.00034387, "V": 1001.32852798, "T": "2017-11-20T23:35:00", "BV": 0.3434952}, {"O": 0.00034861, "H": 0.00035132, "L": 0.00034405, "C": 0.00035125, "V": 2141.26428181, "T": "2017-11-20T23:40:00", "BV": 0.74752078}, {"O": 0.00035125, "H": 0.00035132, "L": 0.00034804, "C": 0.00034805, "V": 297.90844502, "T": "2017-11-20T23:45:00", "BV": 0.10447816}, {"O": 0.00034804, "H": 0.0003513, "L": 0.00034804, "C": 0.0003513, "V": 504.65116891, "T": "2017-11-20T23:50:00", "BV": 0.17675745}, {"O": 0.00035, "H": 0.0003513, "L": 0.00035, "C": 0.00035, "V": 426.70098554, "T": "2017-11-20T23:55:00", "BV": 0.14987396}, {"O": 0.0003513, "H": 0.00035144, "L": 0.00035027, "C": 0.0003503, "V": 1690.55738051, "T": "2017-11-21T00:00:00", "BV": 0.59379631}, {"O": 0.00035193, "H": 0.00035603, "L": 0.00035193, "C": 0.00035603, "V": 99.03821445, "T": "2017-11-21T00:05:00", "BV": 0.03495063}, {"O": 0.00035591, "H": 0.00035627, "L": 0.00035553, "C": 0.00035553, "V": 433.36806462, "T": "2017-11-21T00:10:00", "BV": 0.1542736}, {"O": 0.00035554, "H": 0.00035692, "L": 0.00035553, "C": 0.0003564, "V": 955.14743046, "T": "2017-11-21T00:15:00", "BV": 0.34041858}, {"O": 0.000357, "H": 0.0003577, "L": 0.00035555, "C": 0.00035555, "V": 328.66931994, "T": "2017-11-21T00:20:00", "BV": 0.11728494}, {"O": 0.00035553, "H": 0.00035553, "L": 0.0003503, "C": 0.00035042, "V": 1612.67217572, "T": "2017-11-21T00:25:00", "BV": 0.56524031}, {"O": 0.00035031, "H": 0.00035034, "L": 0.00035, "C": 0.00035, "V": 1075.40229023, "T": "2017-11-21T00:30:00", "BV": 0.37644379}, {"O": 0.00035277, "H": 0.00035954, "L": 0.00035277, "C": 0.00035954, "V": 461.96839434, "T": "2017-11-21T00:35:00", "BV": 0.16346348}, {"O": 0.000357, "H": 0.00035812, "L": 0.000357, "C": 0.00035811, "V": 889.11458648, "T": "2017-11-21T00:40:00", "BV": 0.3179201}, {"O": 0.00035652, "H": 0.00035652, "L": 0.00035034, "C": 0.0003561, "V": 767.87039368, "T": "2017-11-21T00:45:00", "BV": 0.27313155}, {"O": 0.00035591, "H": 0.00035629, "L": 0.00035591, "C": 0.00035608, "V": 958.56676272, "T": "2017-11-21T00:50:00", "BV": 0.34129807}, {"O": 0.00035629, "H": 0.00035874, "L": 0.00035, "C": 0.00035, "V": 5341.97688548, "T": "2017-11-21T00:55:00", "BV": 1.8737975}, {"O": 0.00035022, "H": 0.0003545, "L": 0.00035022, "C": 0.00035042, "V": 309.11528649, "T": "2017-11-21T01:00:00", "BV": 0.10946437}, {"O": 0.00035038, "H": 0.00035236, "L": 0.00034898, "C": 0.00034899, "V": 3316.10235911, "T": "2017-11-21T01:05:00", "BV": 1.16064083}, {"O": 0.00034899, "H": 0.00034899, "L": 0.00034764, "C": 0.00034858, "V": 1916.57232838, "T": "2017-11-21T01:10:00", "BV": 0.66743578}, {"O": 0.000349, "H": 0.00035352, "L": 0.00034851, "C": 0.00035352, "V": 1987.6199902, "T": "2017-11-21T01:15:00", "BV": 0.69349349}, {"O": 0.00035352, "H": 0.00035799, "L": 0.00035352, "C": 0.00035517, "V": 89.15208617, "T": "2017-11-21T01:20:00", "BV": 0.03172328}, {"O": 0.000358, "H": 0.000358, "L": 0.00034851, "C": 0.00034873, "V": 885.90231509, "T": "2017-11-21T01:25:00", "BV": 0.31322878}, {"O": 0.00034905, "H": 0.00035687, "L": 0.000349, "C": 0.00035, "V": 742.27567145, "T": "2017-11-21T01:30:00", "BV": 0.26041353}, {"O": 0.00035, "H": 0.00035721, "L": 0.00035, "C": 0.00035721, "V": 885.89925613, "T": "2017-11-21T01:35:00", "BV": 0.31322797}, {"O": 0.00035722, "H": 0.00036, "L": 0.00035721, "C": 0.00036, "V": 4243.06267565, "T": "2017-11-21T01:40:00", "BV": 1.52393434}, {"O": 0.00036023, "H": 0.00036023, "L": 0.00035215, "C": 0.00035215, "V": 731.80532173, "T": "2017-11-21T01:45:00", "BV": 0.26106686}, {"O": 0.00035261, "H": 0.0003527, "L": 0.00035149, "C": 0.00035149, "V": 381.10654706, "T": "2017-11-21T01:50:00", "BV": 0.13411972}, {"O": 0.0003508, "H": 0.0003512, "L": 0.0003508, "C": 0.00035119, "V": 1435.31168175, "T": "2017-11-21T01:55:00", "BV": 0.50402717}, {"O": 0.00035119, "H": 0.00035119, "L": 0.00035119, "C": 0.00035119, "V": 2.46103998, "T": "2017-11-21T02:00:00", "BV": 0.00086429}, {"O": 0.00035261, "H": 0.000356, "L": 0.00035119, "C": 0.00035121, "V": 3443.46991651, "T": "2017-11-21T02:05:00", "BV": 1.22224362}, {"O": 0.00035228, "H": 0.000356, "L": 0.00035119, "C": 0.0003518, "V": 693.65275676, "T": "2017-11-21T02:10:00", "BV": 0.24544784}, {"O": 0.0003518, "H": 0.000356, "L": 0.0003518, "C": 0.000356, "V": 171.13551202, "T": "2017-11-21T02:15:00", "BV": 0.06058397}, {"O": 0.00035598, "H": 0.00035599, "L": 0.00035444, "C": 0.00035445, "V": 490.47548076, "T": "2017-11-21T02:20:00", "BV": 0.17449982}, {"O": 0.00035445, "H": 0.00035445, "L": 0.00035444, "C": 0.00035444, "V": 473.93103183, "T": "2017-11-21T02:25:00", "BV": 0.16798148}, {"O": 0.00035445, "H": 0.00035445, "L": 0.00035119, "C": 0.00035119, "V": 755.97686291, "T": "2017-11-21T02:30:00", "BV": 0.26676536}, {"O": 0.00035445, "H": 0.00035711, "L": 0.00035445, "C": 0.0003571, "V": 518.02301246, "T": "2017-11-21T02:35:00", "BV": 0.18461483}, {"O": 0.0003571, "H": 0.00036529, "L": 0.0003571, "C": 0.00036529, "V": 9223.93019126, "T": "2017-11-21T02:40:00", "BV": 3.35831403}, {"O": 0.00036528, "H": 0.00036528, "L": 0.00035923, "C": 0.00035988, "V": 490.21060715, "T": "2017-11-21T02:45:00", "BV": 0.17704855}, {"O": 0.00035922, "H": 0.00036499, "L": 0.00035922, "C": 0.0003599, "V": 662.85830985, "T": "2017-11-21T02:50:00", "BV": 0.24069056}, {"O": 0.0003599, "H": 0.00036028, "L": 0.0003599, "C": 0.00035998, "V": 395.11867589, "T": "2017-11-21T02:55:00", "BV": 0.14224574}, {"O": 0.0003603, "H": 0.0003635, "L": 0.0003595, "C": 0.0003595, "V": 799.75451292, "T": "2017-11-21T03:00:00", "BV": 0.28859293}, {"O": 0.0003595, "H": 0.00036416, "L": 0.0003592, "C": 0.00036399, "V": 869.51744677, "T": "2017-11-21T03:05:00", "BV": 0.31348506}, {"O": 0.00036399, "H": 0.00036399, "L": 0.00035998, "C": 0.00035998, "V": 163.85728579, "T": "2017-11-21T03:10:00", "BV": 0.05924458}, {"O": 0.00036025, "H": 0.00036603, "L": 0.00036005, "C": 0.0003659, "V": 705.30450279, "T": "2017-11-21T03:15:00", "BV": 0.25640587}, {"O": 0.0003658, "H": 0.000368, "L": 0.0003658, "C": 0.00036799, "V": 2886.15068084, "T": "2017-11-21T03:20:00", "BV": 1.06119861}, {"O": 0.00036799, "H": 0.00036799, "L": 0.00036148, "C": 0.00036771, "V": 1089.61572837, "T": "2017-11-21T03:25:00", "BV": 0.39735287}, {"O": 0.00036105, "H": 0.00036711, "L": 0.00036104, "C": 0.00036711, "V": 805.58776324, "T": "2017-11-21T03:30:00", "BV": 0.29199658}, {"O": 0.00036697, "H": 0.00036697, "L": 0.00035011, "C": 0.00035018, "V": 2864.4831578, "T": "2017-11-21T03:35:00", "BV": 1.01007078}, {"O": 0.00035012, "H": 0.0003562, "L": 0.00035012, "C": 0.0003562, "V": 3422.24013961, "T": "2017-11-21T03:40:00", "BV": 1.19838435}, {"O": 0.00035023, "H": 0.00035564, "L": 0.00034397, "C": 0.00035257, "V": 5242.29181813, "T": "2017-11-21T03:45:00", "BV": 1.82817155}, {"O": 0.00035255, "H": 0.000353, "L": 0.00034949, "C": 0.000353, "V": 796.76800466, "T": "2017-11-21T03:50:00", "BV": 0.28064516}, {"O": 0.000353, "H": 0.0003564, "L": 0.000353, "C": 0.00035625, "V": 1197.54285906, "T": "2017-11-21T03:55:00", "BV": 0.42486831}, {"O": 0.00035625, "H": 0.00036231, "L": 0.00035625, "C": 0.0003563, "V": 2353.3975376, "T": "2017-11-21T04:00:00", "BV": 0.84979497}, {"O": 0.00035627, "H": 0.00035627, "L": 0.00035625, "C": 0.00035625, "V": 799.6364282, "T": "2017-11-21T04:05:00", "BV": 0.2848759}, {"O": 0.00035621, "H": 0.00035626, "L": 0.00034918, "C": 0.00035626, "V": 2852.75889174, "T": "2017-11-21T04:10:00", "BV": 1.01298014}, {"O": 0.00035795, "H": 0.00035795, "L": 0.0003571, "C": 0.00035795, "V": 168.36530409, "T": "2017-11-21T04:15:00", "BV": 0.06026137}, {"O": 0.00035988, "H": 0.00036193, "L": 0.00035634, "C": 0.00035634, "V": 1850.83852312, "T": "2017-11-21T04:20:00", "BV": 0.66057805}, {"O": 0.00036, "H": 0.00036026, "L": 0.00035795, "C": 0.00036025, "V": 281.02865872, "T": "2017-11-21T04:25:00", "BV": 0.10087997}, {"O": 0.00036026, "H": 0.00036026, "L": 0.000358, "C": 0.00036025, "V": 483.54968484, "T": "2017-11-21T04:30:00", "BV": 0.17323933}, {"O": 0.00036024, "H": 0.00036024, "L": 0.000358, "C": 0.00035949, "V": 1113.34072735, "T": "2017-11-21T04:35:00", "BV": 0.39870551}, {"O": 0.00035949, "H": 0.00035949, "L": 0.00035772, "C": 0.00035772, "V": 17.11480685, "T": "2017-11-21T04:40:00", "BV": 0.0061313}, {"O": 0.00035772, "H": 0.00035772, "L": 0.00035626, "C": 0.00035626, "V": 53.67795692, "T": "2017-11-21T04:45:00", "BV": 0.01913156}, {"O": 0.00035626, "H": 0.00035626, "L": 0.0003505, "C": 0.000351, "V": 8882.05095142, "T": "2017-11-21T04:50:00", "BV": 3.13608964}, {"O": 0.00035308, "H": 0.00036671, "L": 0.000351, "C": 0.00036233, "V": 1776.32320337, "T": "2017-11-21T04:55:00", "BV": 0.63005515}, {"O": 0.00036233, "H": 0.00036234, "L": 0.0003515, "C": 0.00035156, "V": 5585.44089451, "T": "2017-11-21T05:00:00", "BV": 1.96385919}, {"O": 0.00035156, "H": 0.000355, "L": 0.0003514, "C": 0.000355, "V": 5875.4604066, "T": "2017-11-21T05:05:00", "BV": 2.0652004}, {"O": 0.000353, "H": 0.00036644, "L": 0.00035178, "C": 0.00035503, "V": 860.39377494, "T": "2017-11-21T05:10:00", "BV": 0.30998943}, {"O": 0.00036024, "H": 0.00036479, "L": 0.00036024, "C": 0.00036025, "V": 4055.90311791, "T": "2017-11-21T05:15:00", "BV": 1.46216373}, {"O": 0.0003586, "H": 0.00036025, "L": 0.000353, "C": 0.000353, "V": 2859.42289451, "T": "2017-11-21T05:20:00", "BV": 1.01229644}, {"O": 0.000353, "H": 0.00035301, "L": 0.000352, "C": 0.000352, "V": 933.03717932, "T": "2017-11-21T05:25:00", "BV": 0.32845007}, {"O": 0.00035172, "H": 0.00035172, "L": 0.0003491, "C": 0.0003491, "V": 6401.88998338, "T": "2017-11-21T05:30:00", "BV": 2.23564806}, {"O": 0.000352, "H": 0.00036, "L": 0.00034933, "C": 0.00035058, "V": 1375.88555507, "T": "2017-11-21T05:35:00", "BV": 0.48368983}, {"O": 0.00035004, "H": 0.00035328, "L": 0.00034902, "C": 0.00035328, "V": 5284.26605122, "T": "2017-11-21T05:40:00", "BV": 1.84564775}, {"O": 0.00035269, "H": 0.00035269, "L": 0.00034902, "C": 0.00034902, "V": 567.59377254, "T": "2017-11-21T05:45:00", "BV": 0.19864072}, {"O": 0.00035121, "H": 0.00035901, "L": 0.00035121, "C": 0.000359, "V": 412.19069131, "T": "2017-11-21T05:50:00", "BV": 0.14522344}, {"O": 0.000359, "H": 0.00036682, "L": 0.00035783, "C": 0.00036682, "V": 793.04230196, "T": "2017-11-21T05:55:00", "BV": 0.28660481}, {"O": 0.00036682, "H": 0.000369, "L": 0.00036045, "C": 0.00036045, "V": 6917.15820026, "T": "2017-11-21T06:00:00", "BV": 2.54373319}, {"O": 0.00036899, "H": 0.00037552, "L": 0.00036899, "C": 0.000375, "V": 9151.38078612, "T": "2017-11-21T06:05:00", "BV": 3.40050132}, {"O": 0.000375, "H": 0.000375, "L": 0.00036382, "C": 0.00036421, "V": 1365.06145547, "T": "2017-11-21T06:10:00", "BV": 0.51121664}, {"O": 0.00036445, "H": 0.00036445, "L": 0.00035432, "C": 0.00036279, "V": 387.56896774, "T": "2017-11-21T06:15:00", "BV": 0.13905361}, {"O": 0.00036, "H": 0.00037403, "L": 0.00035991, "C": 0.00037403, "V": 581.93670355, "T": "2017-11-21T06:20:00", "BV": 0.21390875}, {"O": 0.00037403, "H": 0.000377, "L": 0.00035787, "C": 0.00036284, "V": 1577.81348308, "T": "2017-11-21T06:25:00", "BV": 0.58957255}, {"O": 0.00036285, "H": 0.00037101, "L": 0.00036285, "C": 0.00037, "V": 6740.33080749, "T": "2017-11-21T06:30:00", "BV": 2.49547381}, {"O": 0.00037, "H": 0.0003775, "L": 0.00036503, "C": 0.0003775, "V": 1480.09096482, "T": "2017-11-21T06:35:00", "BV": 0.55358906}, {"O": 0.00037776, "H": 0.00037786, "L": 0.00037026, "C": 0.00037026, "V": 2061.11435331, "T": "2017-11-21T06:40:00", "BV": 0.77761011}, {"O": 0.00037025, "H": 0.000374, "L": 0.00037, "C": 0.000374, "V": 3223.85566656, "T": "2017-11-21T06:45:00", "BV": 1.19720272}, {"O": 0.000374, "H": 0.00037818, "L": 0.00037192, "C": 0.00037578, "V": 1129.57190311, "T": "2017-11-21T06:50:00", "BV": 0.42449224}, {"O": 0.00037818, "H": 0.0003785, "L": 0.00037165, "C": 0.00037301, "V": 214.58042022, "T": "2017-11-21T06:55:00", "BV": 0.08103178}, {"O": 0.00037302, "H": 0.00037302, "L": 0.00037302, "C": 0.00037302, "V": 59.0854468, "T": "2017-11-21T07:00:00", "BV": 0.02204004}, {"O": 0.00037373, "H": 0.0003797, "L": 0.00037373, "C": 0.00037911, "V": 1312.89652344, "T": "2017-11-21T07:05:00", "BV": 0.49693428}, {"O": 0.00037911, "H": 0.00038, "L": 0.00037009, "C": 0.00037933, "V": 3079.1974207, "T": "2017-11-21T07:10:00", "BV": 1.16283251}, {"O": 0.00037017, "H": 0.00037498, "L": 0.00037017, "C": 0.00037498, "V": 100.86246897, "T": "2017-11-21T07:15:00", "BV": 0.03777329}, {"O": 0.00037498, "H": 0.00037999, "L": 0.00037498, "C": 0.00037999, "V": 1168.33878714, "T": "2017-11-21T07:20:00", "BV": 0.44349716}, {"O": 0.00037998, "H": 0.00037999, "L": 0.000375, "C": 0.000375, "V": 1786.12315757, "T": "2017-11-21T07:25:00", "BV": 0.67863063}, {"O": 0.00037987, "H": 0.00037999, "L": 0.00037152, "C": 0.00037999, "V": 3007.87767756, "T": "2017-11-21T07:30:00", "BV": 1.14199029}, {"O": 0.00037953, "H": 0.00038, "L": 0.00037953, "C": 0.00038, "V": 835.9742475, "T": "2017-11-21T07:35:00", "BV": 0.31763606}, {"O": 0.00038, "H": 0.00038, "L": 0.00037, "C": 0.00037002, "V": 2175.65095757, "T": "2017-11-21T07:40:00", "BV": 0.81076631}, {"O": 0.00037003, "H": 0.00037592, "L": 0.00037003, "C": 0.00037592, "V": 2124.43915535, "T": "2017-11-21T07:45:00", "BV": 0.79325466}, {"O": 0.0003701, "H": 0.00037029, "L": 0.0003701, "C": 0.00037029, "V": 332.2017197, "T": "2017-11-21T07:50:00", "BV": 0.12298387}, {"O": 0.0003706, "H": 0.00037062, "L": 0.0003706, "C": 0.0003706, "V": 141.29145383, "T": "2017-11-21T07:55:00", "BV": 0.05236297}, {"O": 0.00037031, "H": 0.0003747, "L": 0.00034902, "C": 0.00035254, "V": 14687.634529, "T": "2017-11-21T08:00:00", "BV": 5.23245488}, {"O": 0.00036246, "H": 0.00036246, "L": 0.00035401, "C": 0.00035987, "V": 4978.44632114, "T": "2017-11-21T08:05:00", "BV": 1.78925962}, {"O": 0.0003597, "H": 0.0003597, "L": 0.00035255, "C": 0.00035744, "V": 1726.39004007, "T": "2017-11-21T08:10:00", "BV": 0.61363604}, {"O": 0.00035714, "H": 0.00035906, "L": 0.00035335, "C": 0.00035698, "V": 638.2795208, "T": "2017-11-21T08:15:00", "BV": 0.22746446}, {"O": 0.00035698, "H": 0.00036064, "L": 0.0003534, "C": 0.00036064, "V": 1724.17880805, "T": "2017-11-21T08:20:00", "BV": 0.61119514}, {"O": 0.0003611, "H": 0.0003628, "L": 0.00036063, "C": 0.0003628, "V": 195.85366042, "T": "2017-11-21T08:25:00", "BV": 0.07073213}, {"O": 0.0003628, "H": 0.0003628, "L": 0.00036201, "C": 0.00036201, "V": 860.63718872, "T": "2017-11-21T08:30:00", "BV": 0.31160743}, {"O": 0.00036215, "H": 0.00036215, "L": 0.00036201, "C": 0.00036201, "V": 2371.34605862, "T": "2017-11-21T08:35:00", "BV": 0.85846476}, {"O": 0.00036241, "H": 0.00036334, "L": 0.00036241, "C": 0.00036334, "V": 232.10316204, "T": "2017-11-21T08:40:00", "BV": 0.08426129}, {"O": 0.0003628, "H": 0.0003628, "L": 0.000362, "C": 0.000362, "V": 2027.44633738, "T": "2017-11-21T08:45:00", "BV": 0.7339606}, {"O": 0.00036227, "H": 0.0003633, "L": 0.00036227, "C": 0.00036227, "V": 81.43860297, "T": "2017-11-21T08:50:00", "BV": 0.02951125}, {"O": 0.00036227, "H": 0.00036227, "L": 0.00036227, "C": 0.00036227, "V": 76.26227452, "T": "2017-11-21T08:55:00", "BV": 0.02762752}, {"O": 0.000362, "H": 0.00036334, "L": 0.000362, "C": 0.000362, "V": 579.3934534, "T": "2017-11-21T09:00:00", "BV": 0.20979862}, {"O": 0.00036318, "H": 0.00036334, "L": 0.00036201, "C": 0.00036201, "V": 28.70674033, "T": "2017-11-21T09:05:00", "BV": 0.0104246}, {"O": 0.00036201, "H": 0.00036201, "L": 0.00036201, "C": 0.00036201, "V": 11.98585982, "T": "2017-11-21T09:15:00", "BV": 0.004339}, {"O": 0.000362, "H": 0.00036334, "L": 0.000362, "C": 0.00036334, "V": 53.92916586, "T": "2017-11-21T09:20:00", "BV": 0.01956405}, {"O": 0.00036334, "H": 0.00036334, "L": 0.000362, "C": 0.00036334, "V": 111.4856247, "T": "2017-11-21T09:25:00", "BV": 0.04039657}, {"O": 0.000362, "H": 0.000362, "L": 0.000362, "C": 0.000362, "V": 1826.01493827, "T": "2017-11-21T09:30:00", "BV": 0.66101739}, {"O": 0.000362, "H": 0.000362, "L": 0.00035101, "C": 0.00035821, "V": 2427.71374938, "T": "2017-11-21T09:35:00", "BV": 0.85790044}, {"O": 0.00035813, "H": 0.00035814, "L": 0.00035499, "C": 0.000355, "V": 925.70227961, "T": "2017-11-21T09:40:00", "BV": 0.32910089}, {"O": 0.00035723, "H": 0.00035725, "L": 0.00035501, "C": 0.00035501, "V": 109.27814382, "T": "2017-11-21T09:45:00", "BV": 0.03882386}, {"O": 0.00035501, "H": 0.00036172, "L": 0.000355, "C": 0.000355, "V": 792.42779011, "T": "2017-11-21T09:50:00", "BV": 0.28192035}, {"O": 0.00036045, "H": 0.00036045, "L": 0.00035835, "C": 0.00035835, "V": 10.5099685, "T": "2017-11-21T09:55:00", "BV": 0.00377452}, {"O": 0.00035728, "H": 0.00035731, "L": 0.00035636, "C": 0.00035636, "V": 52.66631269, "T": "2017-11-21T10:05:00", "BV": 0.01880564}, {"O": 0.000355, "H": 0.00035636, "L": 0.000355, "C": 0.00035636, "V": 30.66475426, "T": "2017-11-21T10:10:00", "BV": 0.01089549}, {"O": 0.000355, "H": 0.000355, "L": 0.0003519, "C": 0.00035202, "V": 594.41629662, "T": "2017-11-21T10:15:00", "BV": 0.20940088}, {"O": 0.00035203, "H": 0.00035203, "L": 0.00035203, "C": 0.00035203, "V": 340.0, "T": "2017-11-21T10:20:00", "BV": 0.1196902}, {"O": 0.00035203, "H": 0.0003618, "L": 0.00035203, "C": 0.00035395, "V": 2642.55758488, "T": "2017-11-21T10:25:00", "BV": 0.9470052}, {"O": 0.00036049, "H": 0.00036049, "L": 0.00036018, "C": 0.00036018, "V": 11.54340593, "T": "2017-11-21T10:30:00", "BV": 0.00415984}, {"O": 0.00036152, "H": 0.00036153, "L": 0.00035657, "C": 0.00035657, "V": 533.61728133, "T": "2017-11-21T10:35:00", "BV": 0.19107748}, {"O": 0.000355, "H": 0.00035657, "L": 0.00035299, "C": 0.00035384, "V": 372.60714969, "T": "2017-11-21T10:40:00", "BV": 0.13260374}, {"O": 0.00035384, "H": 0.00035384, "L": 0.00035383, "C": 0.00035384, "V": 545.77104096, "T": "2017-11-21T10:45:00", "BV": 0.1931155}, {"O": 0.00035592, "H": 0.00035592, "L": 0.000355, "C": 0.000355, "V": 167.18873236, "T": "2017-11-21T10:50:00", "BV": 0.05948985}, {"O": 0.000355, "H": 0.00035584, "L": 0.00035385, "C": 0.00035385, "V": 136.71250701, "T": "2017-11-21T10:55:00", "BV": 0.04851294}, {"O": 0.00035385, "H": 0.00035485, "L": 0.00035383, "C": 0.00035485, "V": 969.85529794, "T": "2017-11-21T11:00:00", "BV": 0.34402642}, {"O": 0.00035599, "H": 0.000356, "L": 0.00035385, "C": 0.000356, "V": 1637.28822901, "T": "2017-11-21T11:05:00", "BV": 0.58273377}, {"O": 0.00035879, "H": 0.00035911, "L": 0.00035859, "C": 0.00035911, "V": 78.63603879, "T": "2017-11-21T11:10:00", "BV": 0.02821091}, {"O": 0.00035911, "H": 0.00036026, "L": 0.00035911, "C": 0.0003592, "V": 1158.10258115, "T": "2017-11-21T11:15:00", "BV": 0.4161325}, {"O": 0.0003592, "H": 0.0003592, "L": 0.00035919, "C": 0.00035919, "V": 21.28344994, "T": "2017-11-21T11:20:00", "BV": 0.00764494}, {"O": 0.00035919, "H": 0.00035919, "L": 0.00035, "C": 0.00035191, "V": 6449.41559897, "T": "2017-11-21T11:25:00", "BV": 2.27243456}, {"O": 0.0003519, "H": 0.00035223, "L": 0.00035, "C": 0.00035223, "V": 951.03586991, "T": "2017-11-21T11:30:00", "BV": 0.33350379}, {"O": 0.00034994, "H": 0.00034994, "L": 0.00034902, "C": 0.00034902, "V": 1535.25009803, "T": "2017-11-21T11:35:00", "BV": 0.53603718}, {"O": 0.00035223, "H": 0.00035339, "L": 0.000345, "C": 0.00034659, "V": 2889.90953274, "T": "2017-11-21T11:40:00", "BV": 1.00328728}, {"O": 0.0003466, "H": 0.00035445, "L": 0.0003466, "C": 0.00035284, "V": 1759.42472608, "T": "2017-11-21T11:45:00", "BV": 0.61739412}, {"O": 0.00035237, "H": 0.00035993, "L": 0.00035207, "C": 0.00035993, "V": 391.17570597, "T": "2017-11-21T11:50:00", "BV": 0.13834097}, {"O": 0.00035974, "H": 0.00035974, "L": 0.00035387, "C": 0.00035859, "V": 146.84895807, "T": "2017-11-21T11:55:00", "BV": 0.05269609}, {"O": 0.00035859, "H": 0.00035938, "L": 0.00035388, "C": 0.00035388, "V": 1162.44223859, "T": "2017-11-21T12:00:00", "BV": 0.41715133}, {"O": 0.00035388, "H": 0.00035737, "L": 0.00035388, "C": 0.00035737, "V": 478.47959321, "T": "2017-11-21T12:05:00", "BV": 0.16946183}, {"O": 0.00035388, "H": 0.00035735, "L": 0.00035388, "C": 0.00035733, "V": 504.3427188, "T": "2017-11-21T12:10:00", "BV": 0.1786008}, {"O": 0.00035733, "H": 0.00035733, "L": 0.00035731, "C": 0.00035731, "V": 167.43517589, "T": "2017-11-21T12:15:00", "BV": 0.0598271}, {"O": 0.00035733, "H": 0.00035737, "L": 0.0003508, "C": 0.00035083, "V": 3158.69475932, "T": "2017-11-21T12:20:00", "BV": 1.11972804}, {"O": 0.00035128, "H": 0.00035711, "L": 0.00035128, "C": 0.000353, "V": 1721.74785192, "T": "2017-11-21T12:25:00", "BV": 0.60788931}, {"O": 0.00035709, "H": 0.00035709, "L": 0.00035709, "C": 0.00035709, "V": 28.96984065, "T": "2017-11-21T12:30:00", "BV": 0.01034482}, {"O": 0.00035709, "H": 0.00035709, "L": 0.00035351, "C": 0.00035373, "V": 157.66908979, "T": "2017-11-21T12:35:00", "BV": 0.0557449}, {"O": 0.00035374, "H": 0.00035374, "L": 0.00035374, "C": 0.00035374, "V": 14.2053546, "T": "2017-11-21T12:40:00", "BV": 0.005025}, {"O": 0.00035374, "H": 0.00035374, "L": 0.00035374, "C": 0.00035374, "V": 61.49664842, "T": "2017-11-21T12:45:00", "BV": 0.02175382}, {"O": 0.00035709, "H": 0.00035737, "L": 0.00035709, "C": 0.00035737, "V": 240.17843161, "T": "2017-11-21T12:50:00", "BV": 0.0858303}, {"O": 0.00035843, "H": 0.00036012, "L": 0.00035843, "C": 0.00036012, "V": 1188.29139825, "T": "2017-11-21T12:55:00", "BV": 0.42787465}, {"O": 0.00035931, "H": 0.00036007, "L": 0.00035375, "C": 0.00035377, "V": 339.33410651, "T": "2017-11-21T13:00:00", "BV": 0.12065117}, {"O": 0.00035396, "H": 0.00036099, "L": 0.00035388, "C": 0.00036099, "V": 651.62398661, "T": "2017-11-21T13:05:00", "BV": 0.23239687}, {"O": 0.00036099, "H": 0.000361, "L": 0.00035374, "C": 0.00035374, "V": 408.28503865, "T": "2017-11-21T13:10:00", "BV": 0.14598593}, {"O": 0.00035993, "H": 0.00035994, "L": 0.00035374, "C": 0.00035374, "V": 814.52036021, "T": "2017-11-21T13:15:00", "BV": 0.29050234}, {"O": 0.00035388, "H": 0.00035967, "L": 0.00035388, "C": 0.000355, "V": 773.44393181, "T": "2017-11-21T13:20:00", "BV": 0.27447797}, {"O": 0.00035511, "H": 0.00035511, "L": 0.00035505, "C": 0.00035505, "V": 164.36217739, "T": "2017-11-21T13:25:00", "BV": 0.05836046}, {"O": 0.00035755, "H": 0.00035755, "L": 0.0003553, "C": 0.0003553, "V": 54.88472777, "T": "2017-11-21T13:30:00", "BV": 0.01952861}, {"O": 0.00035501, "H": 0.00035502, "L": 0.00035501, "C": 0.00035501, "V": 997.64903317, "T": "2017-11-21T13:35:00", "BV": 0.35417733}, {"O": 0.00035497, "H": 0.0003599, "L": 0.00035497, "C": 0.0003599, "V": 761.17973526, "T": "2017-11-21T13:40:00", "BV": 0.27080554}, {"O": 0.00036094, "H": 0.00036096, "L": 0.0003568, "C": 0.00036029, "V": 286.68700018, "T": "2017-11-21T13:45:00", "BV": 0.10342721}, {"O": 0.00035681, "H": 0.00036041, "L": 0.000353, "C": 0.00036041, "V": 3141.93765768, "T": "2017-11-21T13:50:00", "BV": 1.1219318}, {"O": 0.00035301, "H": 0.00035336, "L": 0.00035301, "C": 0.00035333, "V": 884.53588391, "T": "2017-11-21T13:55:00", "BV": 0.31251732}, {"O": 0.00035339, "H": 0.00035799, "L": 0.00035264, "C": 0.00035722, "V": 339.48876999, "T": "2017-11-21T14:00:00", "BV": 0.12007883}, {"O": 0.000353, "H": 0.00035301, "L": 0.0003526, "C": 0.0003526, "V": 1327.0, "T": "2017-11-21T14:05:00", "BV": 0.46802112}, {"O": 0.00035328, "H": 0.00035328, "L": 0.0003526, "C": 0.0003526, "V": 503.46290211, "T": "2017-11-21T14:10:00", "BV": 0.17782361}, {"O": 0.0003526, "H": 0.00035408, "L": 0.00035, "C": 0.00035408, "V": 1072.9445543, "T": "2017-11-21T14:15:00", "BV": 0.3759844}, {"O": 0.00035001, "H": 0.00035443, "L": 0.00035, "C": 0.00035443, "V": 59.20861951, "T": "2017-11-21T14:20:00", "BV": 0.0207631}, {"O": 0.00035444, "H": 0.00035444, "L": 0.00035443, "C": 0.00035443, "V": 58.7975795, "T": "2017-11-21T14:25:00", "BV": 0.02084001}, {"O": 0.00035429, "H": 0.00035443, "L": 0.00035429, "C": 0.00035443, "V": 23.85422962, "T": "2017-11-21T14:30:00", "BV": 0.00845267}, {"O": 0.00035443, "H": 0.000359, "L": 0.00035443, "C": 0.000359, "V": 2676.4464043, "T": "2017-11-21T14:35:00", "BV": 0.9507061}, {"O": 0.000359, "H": 0.00035965, "L": 0.00035785, "C": 0.00035785, "V": 718.21759734, "T": "2017-11-21T14:40:00", "BV": 0.25816005}, {"O": 0.00035785, "H": 0.0003596, "L": 0.000357, "C": 0.0003596, "V": 409.16867063, "T": "2017-11-21T14:45:00", "BV": 0.14641699}, {"O": 0.00035965, "H": 0.00035966, "L": 0.00035965, "C": 0.00035966, "V": 215.47473632, "T": "2017-11-21T14:50:00", "BV": 0.0774964}, {"O": 0.00035966, "H": 0.00035966, "L": 0.00035717, "C": 0.00035717, "V": 65.15787312, "T": "2017-11-21T14:55:00", "BV": 0.02328943}, {"O": 0.00035717, "H": 0.00035916, "L": 0.00035717, "C": 0.00035916, "V": 452.73195621, "T": "2017-11-21T15:00:00", "BV": 0.16180176}, {"O": 0.00035717, "H": 0.00035916, "L": 0.00035717, "C": 0.00035916, "V": 178.01715399, "T": "2017-11-21T15:05:00", "BV": 0.06360246}, {"O": 0.00035717, "H": 0.00035717, "L": 0.00035317, "C": 0.00035317, "V": 1073.03180257, "T": "2017-11-21T15:10:00", "BV": 0.38280617}, {"O": 0.00035317, "H": 0.000355, "L": 0.00035317, "C": 0.000355, "V": 232.84889537, "T": "2017-11-21T15:15:00", "BV": 0.08236561}, {"O": 0.000355, "H": 0.00035716, "L": 0.00035317, "C": 0.00035716, "V": 268.27526219, "T": "2017-11-21T15:20:00", "BV": 0.09529815}, {"O": 0.00035275, "H": 0.00035708, "L": 0.00035202, "C": 0.00035708, "V": 1785.47115966, "T": "2017-11-21T15:25:00", "BV": 0.62944216}, {"O": 0.00035697, "H": 0.00035697, "L": 0.00035111, "C": 0.00035646, "V": 1833.30266954, "T": "2017-11-21T15:30:00", "BV": 0.64835812}, {"O": 0.0003551, "H": 0.00035644, "L": 0.0003551, "C": 0.00035644, "V": 489.56038696, "T": "2017-11-21T15:35:00", "BV": 0.17446159}, {"O": 0.00035643, "H": 0.00035643, "L": 0.00034417, "C": 0.00034417, "V": 5581.10567062, "T": "2017-11-21T15:40:00", "BV": 1.94639291}, {"O": 0.00035052, "H": 0.00035052, "L": 0.00034662, "C": 0.00034663, "V": 478.10372978, "T": "2017-11-21T15:45:00", "BV": 0.16681381}, {"O": 0.00034663, "H": 0.00034663, "L": 0.00034588, "C": 0.00034588, "V": 304.39663518, "T": "2017-11-21T15:50:00", "BV": 0.10550476}, {"O": 0.00034588, "H": 0.00035006, "L": 0.0003452, "C": 0.00035006, "V": 265.45223674, "T": "2017-11-21T15:55:00", "BV": 0.0918321}, {"O": 0.00034988, "H": 0.00034988, "L": 0.000348, "C": 0.00034801, "V": 260.125489, "T": "2017-11-21T16:00:00", "BV": 0.09063166}, {"O": 0.00034936, "H": 0.00034986, "L": 0.00034801, "C": 0.00034985, "V": 611.78890835, "T": "2017-11-21T16:05:00", "BV": 0.21389049}, {"O": 0.00034988, "H": 0.00034988, "L": 0.00034988, "C": 0.00034988, "V": 28.0, "T": "2017-11-21T16:10:00", "BV": 0.00979664}, {"O": 0.00034987, "H": 0.00035006, "L": 0.00034987, "C": 0.00035006, "V": 761.43824887, "T": "2017-11-21T16:15:00", "BV": 0.26653618}, {"O": 0.00035007, "H": 0.0003505, "L": 0.00035007, "C": 0.0003505, "V": 298.41216729, "T": "2017-11-21T16:20:00", "BV": 0.1045907}, {"O": 0.0003505, "H": 0.00035214, "L": 0.0003505, "C": 0.00035214, "V": 719.10254047, "T": "2017-11-21T16:25:00", "BV": 0.25205171}, {"O": 0.00035214, "H": 0.00035214, "L": 0.00035048, "C": 0.00035048, "V": 196.89655, "T": "2017-11-21T16:30:00", "BV": 0.06905292}, {"O": 0.00035199, "H": 0.00035898, "L": 0.00035048, "C": 0.0003554, "V": 13978.80988586, "T": "2017-11-21T16:35:00", "BV": 4.95118213}, {"O": 0.00035897, "H": 0.00035916, "L": 0.0003572, "C": 0.00035916, "V": 141.89818009, "T": "2017-11-21T16:40:00", "BV": 0.05091577}, {"O": 0.000358, "H": 0.00035999, "L": 0.000358, "C": 0.000358, "V": 6380.88405074, "T": "2017-11-21T16:45:00", "BV": 2.29424071}, {"O": 0.0003572, "H": 0.0003572, "L": 0.0003572, "C": 0.0003572, "V": 150.5420646, "T": "2017-11-21T16:50:00", "BV": 0.05377361}, {"O": 0.000357, "H": 0.00036997, "L": 0.00034986, "C": 0.00036997, "V": 8080.48645279, "T": "2017-11-21T16:55:00", "BV": 2.93274491}, {"O": 0.00036997, "H": 0.00036999, "L": 0.00035334, "C": 0.00036872, "V": 1199.02573876, "T": "2017-11-21T17:00:00", "BV": 0.43501458}, {"O": 0.00035749, "H": 0.00036401, "L": 0.00035748, "C": 0.000364, "V": 711.00331884, "T": "2017-11-21T17:05:00", "BV": 0.25874419}, {"O": 0.00035827, "H": 0.00036354, "L": 0.00035143, "C": 0.00036354, "V": 2038.35491635, "T": "2017-11-21T17:10:00", "BV": 0.72563668}, {"O": 0.00035336, "H": 0.00036797, "L": 0.00035335, "C": 0.00036795, "V": 3421.9046772, "T": "2017-11-21T17:15:00", "BV": 1.23703808}, {"O": 0.00036795, "H": 0.00036795, "L": 0.00036601, "C": 0.00036601, "V": 3172.85669695, "T": "2017-11-21T17:20:00", "BV": 1.16137385}, {"O": 0.00036601, "H": 0.00036612, "L": 0.00035711, "C": 0.00036612, "V": 609.52688182, "T": "2017-11-21T17:25:00", "BV": 0.22249131}, {"O": 0.0003661, "H": 0.0003661, "L": 0.00036584, "C": 0.00036584, "V": 725.68671197, "T": "2017-11-21T17:30:00", "BV": 0.26549756}, {"O": 0.00036331, "H": 0.00036584, "L": 0.00036331, "C": 0.00036584, "V": 153.80151845, "T": "2017-11-21T17:35:00", "BV": 0.05592822}, {"O": 0.00036331, "H": 0.00036331, "L": 0.00035799, "C": 0.00035804, "V": 1962.28792782, "T": "2017-11-21T17:40:00", "BV": 0.70566648}, {"O": 0.00036199, "H": 0.00036336, "L": 0.00036199, "C": 0.00036336, "V": 59.80496966, "T": "2017-11-21T17:45:00", "BV": 0.02165675}, {"O": 0.00036336, "H": 0.00036336, "L": 0.00036336, "C": 0.00036336, "V": 26.54710216, "T": "2017-11-21T17:50:00", "BV": 0.00964614}, {"O": 0.00036336, "H": 0.00036336, "L": 0.00034438, "C": 0.00034628, "V": 11858.03633651, "T": "2017-11-21T17:55:00", "BV": 4.136011}, {"O": 0.0003543, "H": 0.0003543, "L": 0.0003463, "C": 0.00034976, "V": 3685.66621781, "T": "2017-11-21T18:00:00", "BV": 1.28394233}, {"O": 0.00034976, "H": 0.00034976, "L": 0.0003475, "C": 0.0003475, "V": 551.76185812, "T": "2017-11-21T18:05:00", "BV": 0.19179291}, {"O": 0.00034976, "H": 0.00035141, "L": 0.00034755, "C": 0.00034851, "V": 1272.93703861, "T": "2017-11-21T18:10:00", "BV": 0.44498572}, {"O": 0.00034852, "H": 0.00035094, "L": 0.00034637, "C": 0.00035014, "V": 2878.38530022, "T": "2017-11-21T18:15:00", "BV": 0.99972587}, {"O": 0.0003485, "H": 0.0003485, "L": 0.00034574, "C": 0.00034574, "V": 1234.8315612, "T": "2017-11-21T18:20:00", "BV": 0.42797763}, {"O": 0.00034762, "H": 0.00034846, "L": 0.0003413, "C": 0.00034788, "V": 2100.9324603, "T": "2017-11-21T18:25:00", "BV": 0.72262956}, {"O": 0.00034665, "H": 0.00034665, "L": 0.00034598, "C": 0.00034615, "V": 134.18090868, "T": "2017-11-21T18:30:00", "BV": 0.0464546}, {"O": 0.00034309, "H": 0.00034703, "L": 0.000338, "C": 0.00034384, "V": 9799.67012231, "T": "2017-11-21T18:35:00", "BV": 3.33604928}, {"O": 0.00034382, "H": 0.00034643, "L": 0.000338, "C": 0.00034597, "V": 885.50323168, "T": "2017-11-21T18:40:00", "BV": 0.30200525}, {"O": 0.00034519, "H": 0.00034519, "L": 0.00033563, "C": 0.00034343, "V": 4226.72456066, "T": "2017-11-21T18:45:00", "BV": 1.43006418}, {"O": 0.00034333, "H": 0.0003465, "L": 0.0003431, "C": 0.00034649, "V": 277.41568496, "T": "2017-11-21T18:50:00", "BV": 0.09564128}, {"O": 0.00034732, "H": 0.00034732, "L": 0.00034002, "C": 0.00034003, "V": 4550.91747422, "T": "2017-11-21T18:55:00", "BV": 1.56417257}, {"O": 0.00034003, "H": 0.00034553, "L": 0.00034, "C": 0.00034331, "V": 1380.25638993, "T": "2017-11-21T19:00:00", "BV": 0.47036267}, {"O": 0.00034331, "H": 0.00034671, "L": 0.00034331, "C": 0.00034671, "V": 431.8452754, "T": "2017-11-21T19:05:00", "BV": 0.14879615}, {"O": 0.00034333, "H": 0.00034614, "L": 0.00034219, "C": 0.00034219, "V": 459.23206794, "T": "2017-11-21T19:10:00", "BV": 0.15721226}, {"O": 0.00034219, "H": 0.00034455, "L": 0.00034113, "C": 0.00034455, "V": 3015.87707803, "T": "2017-11-21T19:15:00", "BV": 1.03030126}, {"O": 0.00034437, "H": 0.00034607, "L": 0.00034437, "C": 0.00034518, "V": 874.0929541, "T": "2017-11-21T19:20:00", "BV": 0.30206462}, {"O": 0.00034501, "H": 0.00034588, "L": 0.00034204, "C": 0.00034588, "V": 193.07431294, "T": "2017-11-21T19:25:00", "BV": 0.06658219}, {"O": 0.00034539, "H": 0.00034591, "L": 0.0003421, "C": 0.00034591, "V": 998.43424338, "T": "2017-11-21T19:30:00", "BV": 0.34509607}, {"O": 0.0003425, "H": 0.0003425, "L": 0.00034249, "C": 0.0003425, "V": 2999.79882346, "T": "2017-11-21T19:35:00", "BV": 1.02742072}, {"O": 0.00034552, "H": 0.00034552, "L": 0.00034251, "C": 0.0003441, "V": 1366.15042175, "T": "2017-11-21T19:40:00", "BV": 0.4699872}, {"O": 0.00034251, "H": 0.00034637, "L": 0.00034251, "C": 0.00034625, "V": 1574.67280988, "T": "2017-11-21T19:45:00", "BV": 0.54313764}, {"O": 0.0003462, "H": 0.00034637, "L": 0.0003462, "C": 0.00034637, "V": 326.035106, "T": "2017-11-21T19:50:00", "BV": 0.11292764}, {"O": 0.0003462, "H": 0.00034869, "L": 0.0003462, "C": 0.00034621, "V": 1537.84963805, "T": "2017-11-21T19:55:00", "BV": 0.53463999}, {"O": 0.00034621, "H": 0.000348, "L": 0.00034621, "C": 0.000348, "V": 1197.79518632, "T": "2017-11-21T20:00:00", "BV": 0.41681313}, {"O": 0.000348, "H": 0.000348, "L": 0.000348, "C": 0.000348, "V": 472.91006368, "T": "2017-11-21T20:05:00", "BV": 0.16457264}, {"O": 0.000348, "H": 0.000348, "L": 0.0003462, "C": 0.0003463, "V": 1659.51440337, "T": "2017-11-21T20:10:00", "BV": 0.57487845}, {"O": 0.000348, "H": 0.00034829, "L": 0.0003463, "C": 0.00034829, "V": 119.50320433, "T": "2017-11-21T20:15:00", "BV": 0.04150233}, {"O": 0.00034829, "H": 0.00034929, "L": 0.00034828, "C": 0.00034913, "V": 707.36708976, "T": "2017-11-21T20:20:00", "BV": 0.24667544}, {"O": 0.00034919, "H": 0.00035703, "L": 0.00034919, "C": 0.00035703, "V": 4090.41488593, "T": "2017-11-21T20:25:00", "BV": 1.44784408}, {"O": 0.00035703, "H": 0.00035836, "L": 0.00035703, "C": 0.00035836, "V": 1924.96102198, "T": "2017-11-21T20:30:00", "BV": 0.68747416}, {"O": 0.00035749, "H": 0.00035829, "L": 0.00035703, "C": 0.0003575, "V": 653.97524694, "T": "2017-11-21T20:35:00", "BV": 0.23364096}, {"O": 0.00035751, "H": 0.00036055, "L": 0.0003575, "C": 0.00036053, "V": 3420.55636509, "T": "2017-11-21T20:40:00", "BV": 1.22678366}, {"O": 0.0003596, "H": 0.00036055, "L": 0.0003596, "C": 0.00036055, "V": 1216.75713458, "T": "2017-11-21T20:45:00", "BV": 0.43845194}, {"O": 0.00036, "H": 0.00036, "L": 0.0003556, "C": 0.00036, "V": 529.03579934, "T": "2017-11-21T20:50:00", "BV": 0.18880982}, {"O": 0.00035562, "H": 0.00037, "L": 0.00035562, "C": 0.00036014, "V": 20943.554668, "T": "2017-11-21T20:55:00", "BV": 7.63969327}, {"O": 0.00036014, "H": 0.00036554, "L": 0.0003574, "C": 0.00036504, "V": 453.98354683, "T": "2017-11-21T21:00:00", "BV": 0.16350822}, {"O": 0.00036001, "H": 0.00036503, "L": 0.00035841, "C": 0.00036201, "V": 551.16265912, "T": "2017-11-21T21:05:00", "BV": 0.19881898}, {"O": 0.0003635, "H": 0.00036369, "L": 0.00036201, "C": 0.0003636, "V": 5825.62306878, "T": "2017-11-21T21:10:00", "BV": 2.11748334}, {"O": 0.00036369, "H": 0.0003709, "L": 0.00036369, "C": 0.00036532, "V": 5376.82382036, "T": "2017-11-21T21:15:00", "BV": 1.97396646}, {"O": 0.00036777, "H": 0.00036777, "L": 0.00036777, "C": 0.00036777, "V": 2275.49056951, "T": "2017-11-21T21:20:00", "BV": 0.83685713}, {"O": 0.00036777, "H": 0.00037072, "L": 0.00036777, "C": 0.00037064, "V": 2686.63071626, "T": "2017-11-21T21:25:00", "BV": 0.99341724}, {"O": 0.00037064, "H": 0.00037268, "L": 0.00037064, "C": 0.00037064, "V": 5504.31211687, "T": "2017-11-21T21:30:00", "BV": 2.0428432}, {"O": 0.00037064, "H": 0.00037402, "L": 0.00036982, "C": 0.00037402, "V": 1018.34873147, "T": "2017-11-21T21:35:00", "BV": 0.37934239}, {"O": 0.00037442, "H": 0.000375, "L": 0.00037371, "C": 0.000375, "V": 1624.25201154, "T": "2017-11-21T21:40:00", "BV": 0.60847048}, {"O": 0.00037379, "H": 0.00037499, "L": 0.00036778, "C": 0.00036788, "V": 8967.32796156, "T": "2017-11-21T21:45:00", "BV": 3.33306322}, {"O": 0.00036788, "H": 0.00036878, "L": 0.00036778, "C": 0.00036779, "V": 816.5119408, "T": "2017-11-21T21:50:00", "BV": 0.30032281}, {"O": 0.00036779, "H": 0.00037402, "L": 0.00036779, "C": 0.00037, "V": 1652.05241607, "T": "2017-11-21T21:55:00", "BV": 0.61333837}, {"O": 0.00037, "H": 0.000375, "L": 0.00037, "C": 0.00037144, "V": 1837.33533869, "T": "2017-11-21T22:00:00", "BV": 0.68551435}, {"O": 0.00036914, "H": 0.000371, "L": 0.00036907, "C": 0.00037037, "V": 472.84472108, "T": "2017-11-21T22:05:00", "BV": 0.17498477}, {"O": 0.00037025, "H": 0.00037127, "L": 0.00036899, "C": 0.00037127, "V": 1826.80535797, "T": "2017-11-21T22:10:00", "BV": 0.67559707}, {"O": 0.00037122, "H": 0.00037122, "L": 0.00036777, "C": 0.00036778, "V": 9993.62734234, "T": "2017-11-21T22:15:00", "BV": 3.68246218}, {"O": 0.00036778, "H": 0.00036991, "L": 0.00036501, "C": 0.00036523, "V": 1311.48976829, "T": "2017-11-21T22:20:00", "BV": 0.48280322}, {"O": 0.00036511, "H": 0.00036512, "L": 0.00036436, "C": 0.00036512, "V": 977.86428484, "T": "2017-11-21T22:25:00", "BV": 0.35658618}, {"O": 0.00036513, "H": 0.0003685, "L": 0.00036513, "C": 0.00036513, "V": 215.18044902, "T": "2017-11-21T22:30:00", "BV": 0.07874354}, {"O": 0.00036529, "H": 0.00036881, "L": 0.00036434, "C": 0.0003644, "V": 163.91627986, "T": "2017-11-21T22:35:00", "BV": 0.05975908}, {"O": 0.0003647, "H": 0.00036898, "L": 0.0003647, "C": 0.00036898, "V": 985.88581659, "T": "2017-11-21T22:40:00", "BV": 0.36303875}, {"O": 0.00036856, "H": 0.00036856, "L": 0.0003679, "C": 0.00036839, "V": 1396.37747821, "T": "2017-11-21T22:45:00", "BV": 0.51439755}, {"O": 0.00036839, "H": 0.000369, "L": 0.00036839, "C": 0.00036884, "V": 1740.35152251, "T": "2017-11-21T22:50:00", "BV": 0.64185925}, {"O": 0.00036884, "H": 0.00037095, "L": 0.0003684, "C": 0.00037095, "V": 333.43979406, "T": "2017-11-21T22:55:00", "BV": 0.12327529}, {"O": 0.00037095, "H": 0.00037095, "L": 0.00037095, "C": 0.00037095, "V": 274.4822472, "T": "2017-11-21T23:00:00", "BV": 0.10181917}, {"O": 0.00037096, "H": 0.00037393, "L": 0.00037096, "C": 0.00037393, "V": 2084.79200636, "T": "2017-11-21T23:05:00", "BV": 0.77660386}, {"O": 0.0003724, "H": 0.0003724, "L": 0.0003684, "C": 0.0003686, "V": 1821.45192802, "T": "2017-11-21T23:10:00", "BV": 0.67709227}, {"O": 0.00036841, "H": 0.0003749, "L": 0.00036841, "C": 0.00036843, "V": 3296.22736804, "T": "2017-11-21T23:15:00", "BV": 1.22183217}, {"O": 0.00036841, "H": 0.00036841, "L": 0.0003684, "C": 0.0003684, "V": 209.89705, "T": "2017-11-21T23:20:00", "BV": 0.0773264}, {"O": 0.0003684, "H": 0.00037056, "L": 0.0003684, "C": 0.00037056, "V": 88.36745711, "T": "2017-11-21T23:25:00", "BV": 0.03260459}, {"O": 0.00037056, "H": 0.00037214, "L": 0.00037056, "C": 0.00037056, "V": 330.01407729, "T": "2017-11-21T23:30:00", "BV": 0.12232764}, {"O": 0.00037057, "H": 0.00037057, "L": 0.0003684, "C": 0.0003684, "V": 784.1512064, "T": "2017-11-21T23:35:00", "BV": 0.2891144}, {"O": 0.00036829, "H": 0.00036829, "L": 0.00036821, "C": 0.00036821, "V": 14.66777629, "T": "2017-11-21T23:40:00", "BV": 0.00540152}, {"O": 0.000367, "H": 0.000367, "L": 0.00036559, "C": 0.00036683, "V": 1081.59548328, "T": "2017-11-21T23:45:00", "BV": 0.3967646}, {"O": 0.00036683, "H": 0.000367, "L": 0.00036559, "C": 0.000367, "V": 540.10148746, "T": "2017-11-21T23:50:00", "BV": 0.1977935}, {"O": 0.00036501, "H": 0.000367, "L": 0.00036501, "C": 0.000367, "V": 25.2422246, "T": "2017-11-21T23:55:00", "BV": 0.00925579}, {"O": 0.000367, "H": 0.000367, "L": 0.00036501, "C": 0.000367, "V": 266.14526344, "T": "2017-11-22T00:00:00", "BV": 0.09763319}, {"O": 0.00036692, "H": 0.000367, "L": 0.00036692, "C": 0.00036692, "V": 80.60958155, "T": "2017-11-22T00:05:00", "BV": 0.02957734}, {"O": 0.000367, "H": 0.000367, "L": 0.00036692, "C": 0.000367, "V": 573.16605264, "T": "2017-11-22T00:10:00", "BV": 0.21031949}, {"O": 0.00036692, "H": 0.000367, "L": 0.00036477, "C": 0.000365, "V": 339.19493417, "T": "2017-11-22T00:15:00", "BV": 0.12391242}, {"O": 0.00036476, "H": 0.00036476, "L": 0.00036476, "C": 0.00036476, "V": 22.25764631, "T": "2017-11-22T00:20:00", "BV": 0.00811869}, {"O": 0.00036499, "H": 0.00036499, "L": 0.00036476, "C": 0.00036476, "V": 210.38822636, "T": "2017-11-22T00:25:00", "BV": 0.07678765}, {"O": 0.00036476, "H": 0.00036476, "L": 0.00036363, "C": 0.00036476, "V": 1405.30220261, "T": "2017-11-22T00:30:00", "BV": 0.51190194}, {"O": 0.00036477, "H": 0.00036502, "L": 0.00036477, "C": 0.00036499, "V": 472.08525567, "T": "2017-11-22T00:35:00", "BV": 0.17226577}, {"O": 0.00036617, "H": 0.00036617, "L": 0.00036617, "C": 0.00036617, "V": 49.97979727, "T": "2017-11-22T00:40:00", "BV": 0.01830109}, {"O": 0.00036617, "H": 0.00036685, "L": 0.00036617, "C": 0.00036685, "V": 76.36628731, "T": "2017-11-22T00:45:00", "BV": 0.02796857}, {"O": 0.00036624, "H": 0.00036624, "L": 0.00036502, "C": 0.00036502, "V": 54.73955348, "T": "2017-11-22T00:50:00", "BV": 0.02003948}, {"O": 0.00036476, "H": 0.00036476, "L": 0.00036476, "C": 0.00036476, "V": 27.31741432, "T": "2017-11-22T00:55:00", "BV": 0.00996429}, {"O": 0.00036677, "H": 0.00036685, "L": 0.00036677, "C": 0.00036685, "V": 115.2191491, "T": "2017-11-22T01:00:00", "BV": 0.04225934}, {"O": 0.00036685, "H": 0.00036685, "L": 0.00036479, "C": 0.00036685, "V": 900.77641991, "T": "2017-11-22T01:05:00", "BV": 0.33043126}, {"O": 0.00036685, "H": 0.00036685, "L": 0.00036483, "C": 0.00036685, "V": 301.80294622, "T": "2017-11-22T01:10:00", "BV": 0.11065774}, {"O": 0.00036685, "H": 0.00036685, "L": 0.000366, "C": 0.00036685, "V": 96.44689526, "T": "2017-11-22T01:15:00", "BV": 0.03535788}, {"O": 0.000366, "H": 0.00036685, "L": 0.000366, "C": 0.000366, "V": 314.57439788, "T": "2017-11-22T01:20:00", "BV": 0.11538463}, {"O": 0.00036499, "H": 0.000366, "L": 0.00036499, "C": 0.000366, "V": 57.67964903, "T": "2017-11-22T01:25:00", "BV": 0.02107577}, {"O": 0.000366, "H": 0.000366, "L": 0.00036361, "C": 0.00036502, "V": 3821.55775819, "T": "2017-11-22T01:30:00", "BV": 1.39206445}, {"O": 0.00036502, "H": 0.00036502, "L": 0.00036361, "C": 0.00036361, "V": 87.14046886, "T": "2017-11-22T01:35:00", "BV": 0.03171268}, {"O": 0.00036362, "H": 0.00036502, "L": 0.00036361, "C": 0.00036361, "V": 6302.81376647, "T": "2017-11-22T01:40:00", "BV": 2.29178495}, {"O": 0.00036361, "H": 0.00036599, "L": 0.00036361, "C": 0.00036599, "V": 336.85873136, "T": "2017-11-22T01:45:00", "BV": 0.12255557}, {"O": 0.00036599, "H": 0.00036684, "L": 0.00036599, "C": 0.00036684, "V": 705.20537389, "T": "2017-11-22T01:50:00", "BV": 0.2583685}, {"O": 0.00036682, "H": 0.00036682, "L": 0.0003635, "C": 0.0003635, "V": 24.50204532, "T": "2017-11-22T01:55:00", "BV": 0.00898288}, {"O": 0.0003635, "H": 0.0003635, "L": 0.0003635, "C": 0.0003635, "V": 20.07361105, "T": "2017-11-22T02:00:00", "BV": 0.00729675}, {"O": 0.0003635, "H": 0.0003635, "L": 0.0003635, "C": 0.0003635, "V": 148.29, "T": "2017-11-22T02:05:00", "BV": 0.0539034}, {"O": 0.00036676, "H": 0.00036676, "L": 0.00036676, "C": 0.00036676, "V": 2.64069038, "T": "2017-11-22T02:10:00", "BV": 0.00096849}, {"O": 0.00036674, "H": 0.00036674, "L": 0.0003635, "C": 0.0003635, "V": 42.96181177, "T": "2017-11-22T02:15:00", "BV": 0.01572632}, {"O": 0.0003635, "H": 0.00036674, "L": 0.00036344, "C": 0.00036674, "V": 306.44876106, "T": "2017-11-22T02:20:00", "BV": 0.11189756}, {"O": 0.00036344, "H": 0.00036344, "L": 0.00036344, "C": 0.00036344, "V": 59.30326642, "T": "2017-11-22T02:25:00", "BV": 0.02155315}, {"O": 0.000363, "H": 0.000363, "L": 0.000363, "C": 0.000363, "V": 72.54820936, "T": "2017-11-22T02:30:00", "BV": 0.02633499}, {"O": 0.000363, "H": 0.000363, "L": 0.0003628, "C": 0.000363, "V": 214.02163134, "T": "2017-11-22T02:35:00", "BV": 0.07768418}, {"O": 0.0003628, "H": 0.0003628, "L": 0.00035988, "C": 0.00035988, "V": 3352.81016663, "T": "2017-11-22T02:40:00", "BV": 1.210391}, {"O": 0.00035975, "H": 0.00035988, "L": 0.0003595, "C": 0.0003595, "V": 383.14313891, "T": "2017-11-22T02:45:00", "BV": 0.13783543}, {"O": 0.0003595, "H": 0.0003595, "L": 0.00035945, "C": 0.00035945, "V": 24.12359156, "T": "2017-11-22T02:50:00", "BV": 0.00867155}, {"O": 0.00035901, "H": 0.00035944, "L": 0.000359, "C": 0.00035901, "V": 258.81854396, "T": "2017-11-22T02:55:00", "BV": 0.09291916}, {"O": 0.00035945, "H": 0.00035945, "L": 0.000359, "C": 0.000359, "V": 627.33401565, "T": "2017-11-22T03:00:00", "BV": 0.22527044}, {"O": 0.00035888, "H": 0.00035888, "L": 0.00035586, "C": 0.00035849, "V": 486.39804275, "T": "2017-11-22T03:05:00", "BV": 0.17429857}, {"O": 0.00035839, "H": 0.0003584, "L": 0.00035824, "C": 0.00035824, "V": 1257.90921931, "T": "2017-11-22T03:10:00", "BV": 0.45068898}, {"O": 0.00035824, "H": 0.00035828, "L": 0.0003568, "C": 0.00035809, "V": 358.64400267, "T": "2017-11-22T03:15:00", "BV": 0.12846698}, {"O": 0.00035809, "H": 0.00035829, "L": 0.0003568, "C": 0.0003568, "V": 407.56652653, "T": "2017-11-22T03:20:00", "BV": 0.14551166}, {"O": 0.00035579, "H": 0.00035579, "L": 0.00035569, "C": 0.00035569, "V": 1673.61280102, "T": "2017-11-22T03:25:00", "BV": 0.5953277}, {"O": 0.00035569, "H": 0.00035569, "L": 0.00035568, "C": 0.00035568, "V": 228.55840359, "T": "2017-11-22T03:30:00", "BV": 0.08129547}, {"O": 0.00035568, "H": 0.00035646, "L": 0.00035568, "C": 0.00035646, "V": 1106.98411777, "T": "2017-11-22T03:35:00", "BV": 0.39375327}, {"O": 0.00035646, "H": 0.00035721, "L": 0.00035627, "C": 0.00035721, "V": 123.70778253, "T": "2017-11-22T03:40:00", "BV": 0.04409909}, {"O": 0.00035721, "H": 0.000359, "L": 0.00035627, "C": 0.00035627, "V": 1635.93386181, "T": "2017-11-22T03:45:00", "BV": 0.58347123}, {"O": 0.0003591, "H": 0.0003591, "L": 0.0003591, "C": 0.0003591, "V": 9.58600337, "T": "2017-11-22T03:50:00", "BV": 0.00344233}, {"O": 0.0003591, "H": 0.000362, "L": 0.0003591, "C": 0.00036, "V": 193.00422784, "T": "2017-11-22T03:55:00", "BV": 0.06952422}, {"O": 0.000362, "H": 0.00036299, "L": 0.000362, "C": 0.00036299, "V": 845.25431253, "T": "2017-11-22T04:00:00", "BV": 0.30676258}, {"O": 0.00036289, "H": 0.00036299, "L": 0.00036289, "C": 0.00036289, "V": 36.50909206, "T": "2017-11-22T04:05:00", "BV": 0.01325056}, {"O": 0.00036289, "H": 0.00036299, "L": 0.00036289, "C": 0.00036289, "V": 212.15882458, "T": "2017-11-22T04:10:00", "BV": 0.07699273}, {"O": 0.00036299, "H": 0.00036299, "L": 0.00036299, "C": 0.00036299, "V": 487.28558861, "T": "2017-11-22T04:15:00", "BV": 0.17687976}, {"O": 0.00036289, "H": 0.000363, "L": 0.00036289, "C": 0.000363, "V": 926.17205067, "T": "2017-11-22T04:20:00", "BV": 0.33619695}, {"O": 0.00036289, "H": 0.00036289, "L": 0.00036003, "C": 0.00036003, "V": 34.23383235, "T": "2017-11-22T04:25:00", "BV": 0.01241433}, {"O": 0.00036002, "H": 0.00036003, "L": 0.0003591, "C": 0.00036003, "V": 543.92212575, "T": "2017-11-22T04:30:00", "BV": 0.19572969}, {"O": 0.0003628, "H": 0.000363, "L": 0.0003628, "C": 0.0003628, "V": 791.01560538, "T": "2017-11-22T04:35:00", "BV": 0.28710803}, {"O": 0.000363, "H": 0.000363, "L": 0.000363, "C": 0.000363, "V": 362.67791983, "T": "2017-11-22T04:40:00", "BV": 0.13165208}, {"O": 0.00036003, "H": 0.00036003, "L": 0.00035636, "C": 0.00035636, "V": 98.23362678, "T": "2017-11-22T04:45:00", "BV": 0.03507548}, {"O": 0.00036003, "H": 0.00036003, "L": 0.00035628, "C": 0.00035628, "V": 890.49227217, "T": "2017-11-22T04:50:00", "BV": 0.31796208}, {"O": 0.00036002, "H": 0.00036002, "L": 0.00036002, "C": 0.00036002, "V": 20.03486591, "T": "2017-11-22T05:00:00", "BV": 0.00721295}, {"O": 0.00036, "H": 0.00036, "L": 0.00035681, "C": 0.00035681, "V": 389.2744548, "T": "2017-11-22T05:05:00", "BV": 0.13938678}, {"O": 0.00036002, "H": 0.00036559, "L": 0.00035682, "C": 0.00036559, "V": 2470.27198913, "T": "2017-11-22T05:10:00", "BV": 0.89577011}, {"O": 0.00036559, "H": 0.000372, "L": 0.000363, "C": 0.000372, "V": 3135.28469769, "T": "2017-11-22T05:15:00", "BV": 1.15521888}, {"O": 0.000372, "H": 0.00037399, "L": 0.00035629, "C": 0.0003699, "V": 8365.89105587, "T": "2017-11-22T05:20:00", "BV": 3.06707755}, {"O": 0.000365, "H": 0.0003677, "L": 0.00035628, "C": 0.0003568, "V": 5053.30284962, "T": "2017-11-22T05:25:00", "BV": 1.81396794}, {"O": 0.0003614, "H": 0.00036141, "L": 0.00035979, "C": 0.00035979, "V": 50.48222383, "T": "2017-11-22T05:30:00", "BV": 0.01822741}, {"O": 0.00035953, "H": 0.00036224, "L": 0.00035953, "C": 0.00036, "V": 79.20537409, "T": "2017-11-22T05:35:00", "BV": 0.02851754}, {"O": 0.00036, "H": 0.00036284, "L": 0.00036, "C": 0.00036, "V": 210.98363912, "T": "2017-11-22T05:40:00", "BV": 0.076313}, {"O": 0.00036, "H": 0.00036, "L": 0.00036, "C": 0.00036, "V": 189.34939812, "T": "2017-11-22T05:45:00", "BV": 0.06816577}, {"O": 0.00036003, "H": 0.00036177, "L": 0.00035958, "C": 0.00036177, "V": 1101.6551654, "T": "2017-11-22T05:50:00", "BV": 0.39808593}, {"O": 0.000362, "H": 0.00036235, "L": 0.000362, "C": 0.00036235, "V": 50.08658136, "T": "2017-11-22T05:55:00", "BV": 0.01814359}, {"O": 0.00036235, "H": 0.00036235, "L": 0.00035802, "C": 0.00035802, "V": 120.67983255, "T": "2017-11-22T06:00:00", "BV": 0.04338717}, {"O": 0.0003581, "H": 0.00035939, "L": 0.00035745, "C": 0.00035745, "V": 738.11459109, "T": "2017-11-22T06:05:00", "BV": 0.26431951}, {"O": 0.00035953, "H": 0.00035989, "L": 0.00035745, "C": 0.00035746, "V": 3393.63182303, "T": "2017-11-22T06:15:00", "BV": 1.2174362}, {"O": 0.00035746, "H": 0.000358, "L": 0.00035745, "C": 0.00035745, "V": 605.41027284, "T": "2017-11-22T06:20:00", "BV": 0.21667924}, {"O": 0.000358, "H": 0.000358, "L": 0.000358, "C": 0.000358, "V": 4.0, "T": "2017-11-22T06:25:00", "BV": 0.001432}, {"O": 0.000358, "H": 0.000358, "L": 0.000358, "C": 0.000358, "V": 13.97, "T": "2017-11-22T06:30:00", "BV": 0.00500126}, {"O": 0.000358, "H": 0.000358, "L": 0.000358, "C": 0.000358, "V": 56.42077186, "T": "2017-11-22T06:35:00", "BV": 0.02019862}, {"O": 0.00035745, "H": 0.00035745, "L": 0.00035745, "C": 0.00035745, "V": 605.79710719, "T": "2017-11-22T06:40:00", "BV": 0.21654216}, {"O": 0.00035725, "H": 0.00035725, "L": 0.00035701, "C": 0.00035701, "V": 50.18652, "T": "2017-11-22T06:45:00", "BV": 0.01792168}, {"O": 0.00035701, "H": 0.00035745, "L": 0.00035619, "C": 0.00035745, "V": 1064.68660485, "T": "2017-11-22T06:50:00", "BV": 0.37970231}, {"O": 0.00035745, "H": 0.00035905, "L": 0.00035745, "C": 0.00035905, "V": 702.59807914, "T": "2017-11-22T06:55:00", "BV": 0.25124127}, {"O": 0.0003598, "H": 0.0003598, "L": 0.000356, "C": 0.000356, "V": 441.72721328, "T": "2017-11-22T07:00:00", "BV": 0.15883135}, {"O": 0.00035975, "H": 0.00035975, "L": 0.000355, "C": 0.000355, "V": 519.118844, "T": "2017-11-22T07:05:00", "BV": 0.18529917}, {"O": 0.0003555, "H": 0.00035551, "L": 0.0003555, "C": 0.0003555, "V": 129.00503472, "T": "2017-11-22T07:10:00", "BV": 0.04586131}, {"O": 0.00035502, "H": 0.0003555, "L": 0.00035502, "C": 0.00035505, "V": 1226.38264426, "T": "2017-11-22T07:15:00", "BV": 0.4354759}, {"O": 0.00035505, "H": 0.0003555, "L": 0.00035505, "C": 0.0003555, "V": 30.5042289, "T": "2017-11-22T07:20:00", "BV": 0.01084335}, {"O": 0.00035505, "H": 0.0003555, "L": 0.00035505, "C": 0.0003555, "V": 635.20086734, "T": "2017-11-22T07:25:00", "BV": 0.22579635}, {"O": 0.0003555, "H": 0.0003555, "L": 0.00035503, "C": 0.0003555, "V": 614.52745382, "T": "2017-11-22T07:30:00", "BV": 0.21833904}, {"O": 0.0003555, "H": 0.00035887, "L": 0.00035505, "C": 0.00035879, "V": 704.90413377, "T": "2017-11-22T07:35:00", "BV": 0.25086823}, {"O": 0.00035879, "H": 0.00035879, "L": 0.00035871, "C": 0.00035871, "V": 76.367011, "T": "2017-11-22T07:40:00", "BV": 0.02739768}, {"O": 0.000358, "H": 0.000358, "L": 0.00035545, "C": 0.00035545, "V": 87.98757902, "T": "2017-11-22T07:45:00", "BV": 0.03148209}, {"O": 0.00035555, "H": 0.00035887, "L": 0.00035555, "C": 0.00035887, "V": 429.9565889, "T": "2017-11-22T07:50:00", "BV": 0.15417848}, {"O": 0.00035888, "H": 0.00035888, "L": 0.00035888, "C": 0.00035888, "V": 47.5, "T": "2017-11-22T07:55:00", "BV": 0.01704679}, {"O": 0.00035889, "H": 0.00035971, "L": 0.00035851, "C": 0.00035971, "V": 857.65486086, "T": "2017-11-22T08:00:00", "BV": 0.30770122}, {"O": 0.00035971, "H": 0.00035972, "L": 0.00035971, "C": 0.00035971, "V": 573.77656221, "T": "2017-11-22T08:05:00", "BV": 0.2063932}, {"O": 0.00035971, "H": 0.0003599, "L": 0.00035971, "C": 0.00035971, "V": 3628.73840796, "T": "2017-11-22T08:10:00", "BV": 1.30583693}, {"O": 0.00035989, "H": 0.0003599, "L": 0.00035971, "C": 0.0003599, "V": 973.3155731, "T": "2017-11-22T08:15:00", "BV": 0.35028351}, {"O": 0.00035989, "H": 0.00036137, "L": 0.00035989, "C": 0.00036137, "V": 1925.72133732, "T": "2017-11-22T08:20:00", "BV": 0.69307314}, {"O": 0.00036137, "H": 0.00036234, "L": 0.00035971, "C": 0.00035971, "V": 2580.95597369, "T": "2017-11-22T08:25:00", "BV": 0.92919361}, {"O": 0.00035972, "H": 0.00036136, "L": 0.00035972, "C": 0.00036136, "V": 26.91852995, "T": "2017-11-22T08:30:00", "BV": 0.00972071}, {"O": 0.00036003, "H": 0.00036527, "L": 0.00036003, "C": 0.00036409, "V": 761.92416271, "T": "2017-11-22T08:35:00", "BV": 0.27679235}, {"O": 0.00036409, "H": 0.00036519, "L": 0.00036409, "C": 0.00036503, "V": 1322.52368024, "T": "2017-11-22T08:40:00", "BV": 0.48288453}, {"O": 0.00036409, "H": 0.00036899, "L": 0.00036408, "C": 0.00036513, "V": 2283.31199997, "T": "2017-11-22T08:45:00", "BV": 0.83547473}, {"O": 0.0003689, "H": 0.0003689, "L": 0.000366, "C": 0.0003665, "V": 255.40209822, "T": "2017-11-22T08:50:00", "BV": 0.09407073}, {"O": 0.0003665, "H": 0.00037033, "L": 0.0003665, "C": 0.000368, "V": 4452.55189257, "T": "2017-11-22T08:55:00", "BV": 1.64359454}, {"O": 0.00036801, "H": 0.0003715, "L": 0.00036801, "C": 0.0003715, "V": 1703.93720365, "T": "2017-11-22T09:00:00", "BV": 0.63260413}, {"O": 0.0003715, "H": 0.00037156, "L": 0.00037, "C": 0.0003705, "V": 935.54451444, "T": "2017-11-22T09:05:00", "BV": 0.34631716}, {"O": 0.0003705, "H": 0.0003705, "L": 0.000368, "C": 0.000368, "V": 2055.70202778, "T": "2017-11-22T09:10:00", "BV": 0.76131817}, {"O": 0.000369, "H": 0.000369, "L": 0.000368, "C": 0.000368, "V": 210.8491056, "T": "2017-11-22T09:15:00", "BV": 0.07768631}, {"O": 0.000368, "H": 0.0003715, "L": 0.00036513, "C": 0.0003715, "V": 3811.90968526, "T": "2017-11-22T09:20:00", "BV": 1.40889829}, {"O": 0.00037156, "H": 0.000374, "L": 0.00037151, "C": 0.000374, "V": 2458.51021279, "T": "2017-11-22T09:25:00", "BV": 0.91661581}, {"O": 0.000374, "H": 0.0003748, "L": 0.00037051, "C": 0.00037478, "V": 3008.00808389, "T": "2017-11-22T09:30:00", "BV": 1.12236314}, {"O": 0.00037479, "H": 0.00037479, "L": 0.00037056, "C": 0.00037057, "V": 739.38611592, "T": "2017-11-22T09:35:00", "BV": 0.27626037}, {"O": 0.0003706, "H": 0.00037404, "L": 0.00037001, "C": 0.00037397, "V": 1482.80119315, "T": "2017-11-22T09:40:00", "BV": 0.54918944}, {"O": 0.00037394, "H": 0.000374, "L": 0.00037, "C": 0.00037, "V": 793.63749818, "T": "2017-11-22T09:45:00", "BV": 0.29387159}, {"O": 0.00037, "H": 0.0003742, "L": 0.00036964, "C": 0.00037225, "V": 1700.81011433, "T": "2017-11-22T09:50:00", "BV": 0.63486856}, {"O": 0.00036965, "H": 0.00037325, "L": 0.00036908, "C": 0.00036908, "V": 618.30616804, "T": "2017-11-22T09:55:00", "BV": 0.228304}, {"O": 0.00036908, "H": 0.00037457, "L": 0.00036908, "C": 0.000371, "V": 2494.85794371, "T": "2017-11-22T10:00:00", "BV": 0.92762236}, {"O": 0.000371, "H": 0.00037431, "L": 0.00036899, "C": 0.00037, "V": 4663.1682465, "T": "2017-11-22T10:05:00", "BV": 1.72350838}, {"O": 0.00037092, "H": 0.00037463, "L": 0.00037092, "C": 0.000371, "V": 691.98409107, "T": "2017-11-22T10:10:00", "BV": 0.25825964}, {"O": 0.00037463, "H": 0.00037463, "L": 0.00036694, "C": 0.00036694, "V": 1728.2031356, "T": "2017-11-22T10:15:00", "BV": 0.64114983}, {"O": 0.0003685, "H": 0.00037371, "L": 0.00036652, "C": 0.00036969, "V": 2992.33015735, "T": "2017-11-22T10:20:00", "BV": 1.10300958}, {"O": 0.00036969, "H": 0.0003712, "L": 0.00036969, "C": 0.00036969, "V": 49.12574556, "T": "2017-11-22T10:25:00", "BV": 0.01821661}, {"O": 0.00036969, "H": 0.00037091, "L": 0.00036969, "C": 0.00037091, "V": 2008.75355144, "T": "2017-11-22T10:30:00", "BV": 0.74326959}, {"O": 0.00037103, "H": 0.00037459, "L": 0.00037103, "C": 0.00037459, "V": 1247.19301174, "T": "2017-11-22T10:35:00", "BV": 0.46467162}, {"O": 0.0003746, "H": 0.00037549, "L": 0.0003746, "C": 0.00037549, "V": 5088.70273626, "T": "2017-11-22T10:40:00", "BV": 1.90751986}, {"O": 0.00037549, "H": 0.0003786, "L": 0.000375, "C": 0.00037501, "V": 13717.95864053, "T": "2017-11-22T10:45:00", "BV": 5.17931323}, {"O": 0.00037501, "H": 0.00037764, "L": 0.000373, "C": 0.000373, "V": 1319.08377879, "T": "2017-11-22T10:50:00", "BV": 0.49401981}, {"O": 0.000373, "H": 0.00037763, "L": 0.00037136, "C": 0.00037136, "V": 2037.3059224, "T": "2017-11-22T10:55:00", "BV": 0.76097911}, {"O": 0.00037136, "H": 0.00037136, "L": 0.00037001, "C": 0.00037001, "V": 599.15234534, "T": "2017-11-22T11:00:00", "BV": 0.22218823}, {"O": 0.00037136, "H": 0.000379, "L": 0.00037135, "C": 0.00037135, "V": 6840.92923281, "T": "2017-11-22T11:05:00", "BV": 2.57458037}, {"O": 0.00037044, "H": 0.00038646, "L": 0.00037003, "C": 0.00038111, "V": 10523.66514783, "T": "2017-11-22T11:10:00", "BV": 3.99486392}, {"O": 0.00037638, "H": 0.00038599, "L": 0.00037638, "C": 0.00038598, "V": 946.36105414, "T": "2017-11-22T11:15:00", "BV": 0.36294777}, {"O": 0.00038301, "H": 0.000386, "L": 0.00038301, "C": 0.00038598, "V": 860.84637591, "T": "2017-11-22T11:20:00", "BV": 0.33144817}, {"O": 0.00038399, "H": 0.00038665, "L": 0.000383, "C": 0.00038316, "V": 3131.67296121, "T": "2017-11-22T11:25:00", "BV": 1.20459623}, {"O": 0.00038316, "H": 0.00038743, "L": 0.00038316, "C": 0.00038743, "V": 2711.14070582, "T": "2017-11-22T11:30:00", "BV": 1.04780382}, {"O": 0.00038743, "H": 0.00038743, "L": 0.00038316, "C": 0.00038341, "V": 1709.26237214, "T": "2017-11-22T11:35:00", "BV": 0.66000107}, {"O": 0.00038699, "H": 0.00038759, "L": 0.00038699, "C": 0.00038758, "V": 2919.62411738, "T": "2017-11-22T11:40:00", "BV": 1.13124988}, {"O": 0.00038758, "H": 0.00038758, "L": 0.00038112, "C": 0.00038112, "V": 1130.68611561, "T": "2017-11-22T11:45:00", "BV": 0.43684148}, {"O": 0.00038112, "H": 0.00038401, "L": 0.00037676, "C": 0.00038401, "V": 1822.30279185, "T": "2017-11-22T11:50:00", "BV": 0.6901309}, {"O": 0.00038227, "H": 0.00038759, "L": 0.00037758, "C": 0.00037788, "V": 3443.14024035, "T": "2017-11-22T11:55:00", "BV": 1.3301394}, {"O": 0.0003805, "H": 0.0003841, "L": 0.0003805, "C": 0.00038052, "V": 74.09608235, "T": "2017-11-22T12:00:00", "BV": 0.02826166}, {"O": 0.0003841, "H": 0.0003841, "L": 0.00038309, "C": 0.00038317, "V": 166.27353687, "T": "2017-11-22T12:05:00", "BV": 0.0638591}, {"O": 0.00038147, "H": 0.00038147, "L": 0.000381, "C": 0.00038144, "V": 1511.18424642, "T": "2017-11-22T12:10:00", "BV": 0.57642609}, {"O": 0.000381, "H": 0.00039474, "L": 0.0003805, "C": 0.0003908, "V": 8483.96241455, "T": "2017-11-22T12:15:00", "BV": 3.27792678}, {"O": 0.00038928, "H": 0.00038928, "L": 0.00038003, "C": 0.00038003, "V": 532.92159797, "T": "2017-11-22T12:20:00", "BV": 0.20322236}, {"O": 0.00037692, "H": 0.00038531, "L": 0.00037692, "C": 0.00038405, "V": 2362.01302032, "T": "2017-11-22T12:25:00", "BV": 0.9004954}, {"O": 0.00038384, "H": 0.00038384, "L": 0.00038, "C": 0.00038, "V": 323.80404162, "T": "2017-11-22T12:30:00", "BV": 0.1236819}, {"O": 0.00038, "H": 0.00038, "L": 0.00037776, "C": 0.00037777, "V": 1497.07262598, "T": "2017-11-22T12:35:00", "BV": 0.56702352}, {"O": 0.00037692, "H": 0.00037776, "L": 0.0003768, "C": 0.00037775, "V": 839.57517893, "T": "2017-11-22T12:40:00", "BV": 0.31677734}, {"O": 0.00037775, "H": 0.00037775, "L": 0.00036728, "C": 0.00037375, "V": 6031.38041989, "T": "2017-11-22T12:45:00", "BV": 2.25719085}, {"O": 0.00037375, "H": 0.00037775, "L": 0.00037375, "C": 0.00037772, "V": 1411.95511924, "T": "2017-11-22T12:50:00", "BV": 0.53091728}, {"O": 0.00037769, "H": 0.00038, "L": 0.000377, "C": 0.00038, "V": 554.94939916, "T": "2017-11-22T12:55:00", "BV": 0.20997572}, {"O": 0.00038, "H": 0.00038099, "L": 0.00037, "C": 0.00037501, "V": 2810.57488143, "T": "2017-11-22T13:00:00", "BV": 1.05559414}, {"O": 0.00037607, "H": 0.00037626, "L": 0.00036972, "C": 0.00037626, "V": 431.03478262, "T": "2017-11-22T13:05:00", "BV": 0.15997397}, {"O": 0.00037626, "H": 0.00037635, "L": 0.00037626, "C": 0.00037635, "V": 80.53987075, "T": "2017-11-22T13:10:00", "BV": 0.03030904}, {"O": 0.00037626, "H": 0.00037628, "L": 0.00037626, "C": 0.00037628, "V": 550.20553856, "T": "2017-11-22T13:15:00", "BV": 0.20703068}, {"O": 0.00037628, "H": 0.00037628, "L": 0.00037489, "C": 0.00037489, "V": 211.3030487, "T": "2017-11-22T13:20:00", "BV": 0.07925326}, {"O": 0.00037371, "H": 0.00037489, "L": 0.00037135, "C": 0.00037135, "V": 623.17514502, "T": "2017-11-22T13:25:00", "BV": 0.23145026}, {"O": 0.00037135, "H": 0.00037135, "L": 0.00036853, "C": 0.00037135, "V": 867.0620978, "T": "2017-11-22T13:30:00", "BV": 0.32154566}, {"O": 0.00037134, "H": 0.00037134, "L": 0.00037, "C": 0.00037, "V": 417.65293177, "T": "2017-11-22T13:35:00", "BV": 0.15463121}, {"O": 0.000369, "H": 0.000369, "L": 0.00036729, "C": 0.00036729, "V": 250.46559368, "T": "2017-11-22T13:40:00", "BV": 0.09223394}, {"O": 0.00036729, "H": 0.00036729, "L": 0.00036666, "C": 0.00036728, "V": 1125.46482694, "T": "2017-11-22T13:45:00", "BV": 0.4130955}, {"O": 0.00036728, "H": 0.00037302, "L": 0.00036728, "C": 0.00037302, "V": 4326.29782737, "T": "2017-11-22T13:50:00", "BV": 1.59646857}, {"O": 0.00037302, "H": 0.0003841, "L": 0.00037302, "C": 0.00037642, "V": 3137.13466405, "T": "2017-11-22T13:55:00", "BV": 1.19469056}, {"O": 0.00037652, "H": 0.00037907, "L": 0.00037652, "C": 0.00037678, "V": 5082.00678094, "T": "2017-11-22T14:00:00", "BV": 1.92587456}, {"O": 0.00037892, "H": 0.000379, "L": 0.00037678, "C": 0.00037892, "V": 757.61802908, "T": "2017-11-22T14:05:00", "BV": 0.28653351}, {"O": 0.00037678, "H": 0.00037678, "L": 0.00037274, "C": 0.00037274, "V": 1803.30234116, "T": "2017-11-22T14:10:00", "BV": 0.67607243}, {"O": 0.00037257, "H": 0.00037883, "L": 0.00037256, "C": 0.00037883, "V": 349.39961285, "T": "2017-11-22T14:15:00", "BV": 0.13184956}, {"O": 0.00037881, "H": 0.00037907, "L": 0.00037233, "C": 0.00037907, "V": 793.05678984, "T": "2017-11-22T14:20:00", "BV": 0.3004148}, {"O": 0.00037905, "H": 0.00038, "L": 0.00037136, "C": 0.00037296, "V": 3271.55052398, "T": "2017-11-22T14:25:00", "BV": 1.22297993}, {"O": 0.00037966, "H": 0.00037966, "L": 0.00037138, "C": 0.00037138, "V": 240.97455232, "T": "2017-11-22T14:30:00", "BV": 0.08984494}, {"O": 0.00037838, "H": 0.00037839, "L": 0.00037136, "C": 0.00037757, "V": 1703.75100965, "T": "2017-11-22T14:35:00", "BV": 0.63806771}, {"O": 0.00037139, "H": 0.00037749, "L": 0.00037028, "C": 0.00037028, "V": 2129.99597602, "T": "2017-11-22T14:40:00", "BV": 0.79009799}, {"O": 0.00037035, "H": 0.00037035, "L": 0.0003702, "C": 0.0003702, "V": 238.40603796, "T": "2017-11-22T14:45:00", "BV": 0.08826026}, {"O": 0.0003702, "H": 0.00037035, "L": 0.00037, "C": 0.00037, "V": 1060.23088851, "T": "2017-11-22T14:50:00", "BV": 0.39240732}, {"O": 0.000371, "H": 0.00037152, "L": 0.000371, "C": 0.00037152, "V": 18.08625336, "T": "2017-11-22T14:55:00", "BV": 0.00671267}, {"O": 0.00037152, "H": 0.00037357, "L": 0.00036901, "C": 0.00037279, "V": 91.72361443, "T": "2017-11-22T15:00:00", "BV": 0.03398158}, {"O": 0.00037311, "H": 0.00037623, "L": 0.0003695, "C": 0.00037623, "V": 882.33577357, "T": "2017-11-22T15:05:00", "BV": 0.33020921}, {"O": 0.00037514, "H": 0.00037514, "L": 0.00037296, "C": 0.00037296, "V": 166.67606379, "T": "2017-11-22T15:10:00", "BV": 0.06225463}, {"O": 0.00037323, "H": 0.00037348, "L": 0.00036901, "C": 0.00036901, "V": 1379.82146652, "T": "2017-11-22T15:15:00", "BV": 0.51385337}, {"O": 0.00036901, "H": 0.00036951, "L": 0.00036878, "C": 0.0003688, "V": 436.51267948, "T": "2017-11-22T15:20:00", "BV": 0.16105115}, {"O": 0.00036951, "H": 0.00037323, "L": 0.00036951, "C": 0.00037323, "V": 70.90260497, "T": "2017-11-22T15:25:00", "BV": 0.02628872}, {"O": 0.00037323, "H": 0.00037323, "L": 0.00036882, "C": 0.00037, "V": 1035.7740385, "T": "2017-11-22T15:30:00", "BV": 0.38359299}, {"O": 0.00037295, "H": 0.00037295, "L": 0.00036883, "C": 0.00036883, "V": 88.87603051, "T": "2017-11-22T15:35:00", "BV": 0.03282781}, {"O": 0.00037314, "H": 0.00037314, "L": 0.00036882, "C": 0.00036883, "V": 1271.10829996, "T": "2017-11-22T15:40:00", "BV": 0.46920697}, {"O": 0.00036883, "H": 0.00036883, "L": 0.00036729, "C": 0.00036729, "V": 4987.52190173, "T": "2017-11-22T15:45:00", "BV": 1.83497467}, {"O": 0.00036802, "H": 0.00037171, "L": 0.00036651, "C": 0.000369, "V": 1697.68836222, "T": "2017-11-22T15:50:00", "BV": 0.62331613}, {"O": 0.00037267, "H": 0.00037332, "L": 0.00037087, "C": 0.00037087, "V": 996.65457346, "T": "2017-11-22T15:55:00", "BV": 0.37125145}, {"O": 0.00037087, "H": 0.00037087, "L": 0.00036651, "C": 0.00036651, "V": 525.82385299, "T": "2017-11-22T16:00:00", "BV": 0.19369296}, {"O": 0.00036902, "H": 0.00037202, "L": 0.00036902, "C": 0.00037168, "V": 157.4605458, "T": "2017-11-22T16:05:00", "BV": 0.05850266}, {"O": 0.00036902, "H": 0.0003716, "L": 0.00036902, "C": 0.00036902, "V": 269.4300665, "T": "2017-11-22T16:10:00", "BV": 0.0994491}, {"O": 0.00036902, "H": 0.00037167, "L": 0.00036238, "C": 0.00036831, "V": 4507.93691925, "T": "2017-11-22T16:15:00", "BV": 1.6474988}, {"O": 0.00036831, "H": 0.00037133, "L": 0.00036831, "C": 0.00037133, "V": 159.14464658, "T": "2017-11-22T16:20:00", "BV": 0.05874922}, {"O": 0.00036832, "H": 0.000373, "L": 0.00036832, "C": 0.00037242, "V": 1177.22559039, "T": "2017-11-22T16:25:00", "BV": 0.43774231}, {"O": 0.00037242, "H": 0.00037242, "L": 0.0003692, "C": 0.00037188, "V": 44.90164726, "T": "2017-11-22T16:30:00", "BV": 0.01669292}, {"O": 0.0003692, "H": 0.00037179, "L": 0.0003692, "C": 0.00037179, "V": 23.47514583, "T": "2017-11-22T16:35:00", "BV": 0.00868164}, {"O": 0.00036852, "H": 0.00037179, "L": 0.00036852, "C": 0.00037179, "V": 239.68799605, "T": "2017-11-22T16:40:00", "BV": 0.08909725}, {"O": 0.00036859, "H": 0.00037171, "L": 0.00036856, "C": 0.00037171, "V": 62.51472295, "T": "2017-11-22T16:45:00", "BV": 0.02306444}, {"O": 0.00037171, "H": 0.00037278, "L": 0.00037171, "C": 0.00037278, "V": 259.24127122, "T": "2017-11-22T16:50:00", "BV": 0.09641774}, {"O": 0.00037305, "H": 0.00037305, "L": 0.00037285, "C": 0.00037291, "V": 830.36313317, "T": "2017-11-22T16:55:00", "BV": 0.30962283}, {"O": 0.00037291, "H": 0.00037304, "L": 0.00036898, "C": 0.00036901, "V": 954.16278455, "T": "2017-11-22T17:00:00", "BV": 0.35331357}, {"O": 0.00036902, "H": 0.00036906, "L": 0.00036902, "C": 0.00036906, "V": 5.35688156, "T": "2017-11-22T17:05:00", "BV": 0.00197688}, {"O": 0.00036903, "H": 0.000375, "L": 0.000369, "C": 0.00036949, "V": 2689.88222433, "T": "2017-11-22T17:10:00", "BV": 1.00198294}, {"O": 0.0003715, "H": 0.0003715, "L": 0.00036902, "C": 0.0003715, "V": 677.94411006, "T": "2017-11-22T17:15:00", "BV": 0.25148089}, {"O": 0.0003715, "H": 0.0003715, "L": 0.00036903, "C": 0.0003691, "V": 254.74968509, "T": "2017-11-22T17:20:00", "BV": 0.09460043}, {"O": 0.0003715, "H": 0.0003715, "L": 0.00036912, "C": 0.0003715, "V": 1165.2999513, "T": "2017-11-22T17:25:00", "BV": 0.4329002}, {"O": 0.00037151, "H": 0.00037151, "L": 0.0003715, "C": 0.0003715, "V": 938.26722593, "T": "2017-11-22T17:30:00", "BV": 0.34856829}, {"O": 0.00037151, "H": 0.00037151, "L": 0.0003715, "C": 0.0003715, "V": 478.3178515, "T": "2017-11-22T17:35:00", "BV": 0.17769583}, {"O": 0.0003715, "H": 0.0003715, "L": 0.0003715, "C": 0.0003715, "V": 164.07565415, "T": "2017-11-22T17:40:00", "BV": 0.06095409}, {"O": 0.00037151, "H": 0.00037151, "L": 0.0003715, "C": 0.0003715, "V": 53.63356054, "T": "2017-11-22T17:45:00", "BV": 0.01992525}, {"O": 0.0003715, "H": 0.00037151, "L": 0.00037, "C": 0.0003715, "V": 2088.95814517, "T": "2017-11-22T17:50:00", "BV": 0.77600475}, {"O": 0.00037149, "H": 0.0003715, "L": 0.000371, "C": 0.000371, "V": 121.48304475, "T": "2017-11-22T17:55:00", "BV": 0.04512214}, {"O": 0.000371, "H": 0.00037151, "L": 0.000371, "C": 0.00037151, "V": 250.16171814, "T": "2017-11-22T18:00:00", "BV": 0.09289484}, {"O": 0.00037151, "H": 0.00037151, "L": 0.00037, "C": 0.00037, "V": 2811.39954132, "T": "2017-11-22T18:05:00", "BV": 1.04070455}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 142.336706, "T": "2017-11-22T18:10:00", "BV": 0.05266456}, {"O": 0.00037, "H": 0.00037, "L": 0.00036957, "C": 0.00036957, "V": 672.66872094, "T": "2017-11-22T18:15:00", "BV": 0.24883496}, {"O": 0.00037, "H": 0.00037, "L": 0.00036913, "C": 0.00036913, "V": 119.90165068, "T": "2017-11-22T18:20:00", "BV": 0.04429437}, {"O": 0.00037, "H": 0.00037, "L": 0.000365, "C": 0.000367, "V": 1520.01355279, "T": "2017-11-22T18:25:00", "BV": 0.5602367}, {"O": 0.000367, "H": 0.0003691, "L": 0.000367, "C": 0.0003691, "V": 850.65075958, "T": "2017-11-22T18:30:00", "BV": 0.31279921}, {"O": 0.000367, "H": 0.000367, "L": 0.000365, "C": 0.000367, "V": 256.76753831, "T": "2017-11-22T18:35:00", "BV": 0.09398444}, {"O": 0.000367, "H": 0.000367, "L": 0.00036455, "C": 0.000365, "V": 556.80350101, "T": "2017-11-22T18:40:00", "BV": 0.20343959}, {"O": 0.000367, "H": 0.00037, "L": 0.00036455, "C": 0.00037, "V": 909.75711076, "T": "2017-11-22T18:45:00", "BV": 0.33351469}, {"O": 0.00037097, "H": 0.00038, "L": 0.00037097, "C": 0.00038, "V": 5823.35275479, "T": "2017-11-22T18:50:00", "BV": 2.18723638}, {"O": 0.00037616, "H": 0.00038322, "L": 0.00037546, "C": 0.00037719, "V": 1804.23340469, "T": "2017-11-22T18:55:00", "BV": 0.6843898}, {"O": 0.00037719, "H": 0.00038209, "L": 0.0003751, "C": 0.00038198, "V": 1176.99956603, "T": "2017-11-22T19:00:00", "BV": 0.4440272}, {"O": 0.00037626, "H": 0.00038159, "L": 0.00037539, "C": 0.00037613, "V": 339.7844802, "T": "2017-11-22T19:05:00", "BV": 0.12885703}, {"O": 0.00037997, "H": 0.00038104, "L": 0.00037638, "C": 0.0003808, "V": 717.03871278, "T": "2017-11-22T19:10:00", "BV": 0.27231487}, {"O": 0.00037858, "H": 0.00038088, "L": 0.00037858, "C": 0.00038077, "V": 270.28066348, "T": "2017-11-22T19:15:00", "BV": 0.10256294}, {"O": 0.00038077, "H": 0.000382, "L": 0.00037901, "C": 0.000382, "V": 1304.33673898, "T": "2017-11-22T19:20:00", "BV": 0.49702615}, {"O": 0.000382, "H": 0.00038253, "L": 0.000382, "C": 0.000382, "V": 1048.03993731, "T": "2017-11-22T19:25:00", "BV": 0.40050282}, {"O": 0.000382, "H": 0.000382, "L": 0.0003778, "C": 0.000381, "V": 102.79764653, "T": "2017-11-22T19:30:00", "BV": 0.03907823}, {"O": 0.00038099, "H": 0.000382, "L": 0.00038099, "C": 0.000382, "V": 743.30712905, "T": "2017-11-22T19:35:00", "BV": 0.28365156}, {"O": 0.00038253, "H": 0.00038253, "L": 0.000382, "C": 0.000382, "V": 38.2710063, "T": "2017-11-22T19:40:00", "BV": 0.01462216}, {"O": 0.000382, "H": 0.00038489, "L": 0.000382, "C": 0.00038489, "V": 1719.73810347, "T": "2017-11-22T19:45:00", "BV": 0.65896719}, {"O": 0.00038489, "H": 0.00038564, "L": 0.00038261, "C": 0.000385, "V": 3021.87940572, "T": "2017-11-22T19:50:00", "BV": 1.16126828}, {"O": 0.0003858, "H": 0.0003862, "L": 0.00038269, "C": 0.000385, "V": 1725.28571662, "T": "2017-11-22T19:55:00", "BV": 0.6647114}, {"O": 0.000385, "H": 0.0003853, "L": 0.00038269, "C": 0.00038269, "V": 289.91186757, "T": "2017-11-22T20:00:00", "BV": 0.1114053}, {"O": 0.000385, "H": 0.000385, "L": 0.000383, "C": 0.000383, "V": 173.46429419, "T": "2017-11-22T20:05:00", "BV": 0.06669669}, {"O": 0.000383, "H": 0.000384, "L": 0.00038269, "C": 0.00038307, "V": 275.41651981, "T": "2017-11-22T20:10:00", "BV": 0.10546686}, {"O": 0.00038399, "H": 0.00038399, "L": 0.000382, "C": 0.0003823, "V": 1632.82360856, "T": "2017-11-22T20:15:00", "BV": 0.62535037}, {"O": 0.0003825, "H": 0.000384, "L": 0.0003816, "C": 0.0003816, "V": 3307.17554537, "T": "2017-11-22T20:20:00", "BV": 1.26244119}, {"O": 0.00038141, "H": 0.00038141, "L": 0.00038, "C": 0.0003801, "V": 1459.85932974, "T": "2017-11-22T20:25:00", "BV": 0.55540381}, {"O": 0.00038092, "H": 0.00038092, "L": 0.00037154, "C": 0.00037154, "V": 7703.25380708, "T": "2017-11-22T20:30:00", "BV": 2.92133753}, {"O": 0.00037799, "H": 0.00037799, "L": 0.000375, "C": 0.00037691, "V": 909.31570666, "T": "2017-11-22T20:35:00", "BV": 0.34245909}, {"O": 0.00037692, "H": 0.00038092, "L": 0.00037692, "C": 0.00037999, "V": 1079.40853185, "T": "2017-11-22T20:40:00", "BV": 0.41026196}, {"O": 0.00037998, "H": 0.00037998, "L": 0.00036938, "C": 0.00037391, "V": 2617.12704132, "T": "2017-11-22T20:45:00", "BV": 0.97464124}, {"O": 0.0003739, "H": 0.00037392, "L": 0.00037, "C": 0.000371, "V": 962.6633865, "T": "2017-11-22T20:50:00", "BV": 0.35902932}, {"O": 0.00037391, "H": 0.00037625, "L": 0.00037391, "C": 0.00037625, "V": 334.81260069, "T": "2017-11-22T20:55:00", "BV": 0.1252944}, {"O": 0.00037625, "H": 0.00037682, "L": 0.00037625, "C": 0.00037682, "V": 153.17873544, "T": "2017-11-22T21:00:00", "BV": 0.05763511}, {"O": 0.00037682, "H": 0.00037682, "L": 0.00037, "C": 0.000371, "V": 1216.78744306, "T": "2017-11-22T21:05:00", "BV": 0.4515296}, {"O": 0.000372, "H": 0.000375, "L": 0.000372, "C": 0.0003722, "V": 261.94752502, "T": "2017-11-22T21:10:00", "BV": 0.09746518}, {"O": 0.00037624, "H": 0.00037625, "L": 0.00037221, "C": 0.00037622, "V": 232.5814209, "T": "2017-11-22T21:15:00", "BV": 0.08725203}, {"O": 0.00037623, "H": 0.00037623, "L": 0.00037252, "C": 0.00037252, "V": 288.33675483, "T": "2017-11-22T21:20:00", "BV": 0.10762001}, {"O": 0.0003725, "H": 0.00037252, "L": 0.0003722, "C": 0.00037252, "V": 1064.94024143, "T": "2017-11-22T21:25:00", "BV": 0.3966972}, {"O": 0.00037252, "H": 0.00037623, "L": 0.00037002, "C": 0.00037622, "V": 415.01206622, "T": "2017-11-22T21:30:00", "BV": 0.154492}, {"O": 0.00037252, "H": 0.00037623, "L": 0.00037252, "C": 0.00037623, "V": 290.63020786, "T": "2017-11-22T21:35:00", "BV": 0.10838662}, {"O": 0.00037309, "H": 0.00037623, "L": 0.00037307, "C": 0.00037623, "V": 221.99425398, "T": "2017-11-22T21:40:00", "BV": 0.08284486}, {"O": 0.000376, "H": 0.000376, "L": 0.00037599, "C": 0.00037599, "V": 72.72182602, "T": "2017-11-22T21:45:00", "BV": 0.02734324}, {"O": 0.00037599, "H": 0.00037599, "L": 0.00037599, "C": 0.00037599, "V": 250.0, "T": "2017-11-22T21:50:00", "BV": 0.09399749}, {"O": 0.000375, "H": 0.00037594, "L": 0.00037307, "C": 0.0003755, "V": 605.25643299, "T": "2017-11-22T21:55:00", "BV": 0.22694741}, {"O": 0.00037594, "H": 0.00037595, "L": 0.0003755, "C": 0.00037594, "V": 717.28327203, "T": "2017-11-22T22:00:00", "BV": 0.26965692}, {"O": 0.00037595, "H": 0.00037715, "L": 0.00037595, "C": 0.00037715, "V": 152.93390596, "T": "2017-11-22T22:05:00", "BV": 0.05757089}, {"O": 0.000376, "H": 0.0003775, "L": 0.00037594, "C": 0.00037715, "V": 1052.18179808, "T": "2017-11-22T22:10:00", "BV": 0.39596687}, {"O": 0.00037715, "H": 0.00038092, "L": 0.00037715, "C": 0.00038092, "V": 6534.54005646, "T": "2017-11-22T22:15:00", "BV": 2.48466547}, {"O": 0.00037755, "H": 0.00037755, "L": 0.00037715, "C": 0.00037715, "V": 732.52211548, "T": "2017-11-22T22:20:00", "BV": 0.27631536}, {"O": 0.00037755, "H": 0.00037755, "L": 0.00037715, "C": 0.00037715, "V": 1793.74232932, "T": "2017-11-22T22:25:00", "BV": 0.67717419}, {"O": 0.00037715, "H": 0.00037715, "L": 0.0003755, "C": 0.00037715, "V": 248.76395983, "T": "2017-11-22T22:30:00", "BV": 0.09360362}, {"O": 0.0003755, "H": 0.00037715, "L": 0.0003755, "C": 0.00037615, "V": 277.62378382, "T": "2017-11-22T22:35:00", "BV": 0.1043632}, {"O": 0.00037616, "H": 0.00037616, "L": 0.00037046, "C": 0.00037307, "V": 1978.97657462, "T": "2017-11-22T22:40:00", "BV": 0.73700375}, {"O": 0.00037039, "H": 0.00037307, "L": 0.00037039, "C": 0.00037305, "V": 107.94228484, "T": "2017-11-22T22:45:00", "BV": 0.04004141}, {"O": 0.00037039, "H": 0.00037205, "L": 0.00037039, "C": 0.00037205, "V": 330.17011691, "T": "2017-11-22T22:50:00", "BV": 0.12269323}, {"O": 0.00037205, "H": 0.00037205, "L": 0.00037205, "C": 0.00037205, "V": 45.825095, "T": "2017-11-22T22:55:00", "BV": 0.01704922}, {"O": 0.000372, "H": 0.00037205, "L": 0.00037006, "C": 0.00037205, "V": 342.21708692, "T": "2017-11-22T23:00:00", "BV": 0.12709421}, {"O": 0.000372, "H": 0.00037378, "L": 0.000372, "C": 0.00037378, "V": 76.98034995, "T": "2017-11-22T23:05:00", "BV": 0.02867308}, {"O": 0.00037378, "H": 0.00037378, "L": 0.00037376, "C": 0.00037377, "V": 122.40080412, "T": "2017-11-22T23:10:00", "BV": 0.04575066}, {"O": 0.00037375, "H": 0.00037375, "L": 0.00037039, "C": 0.00037375, "V": 134.1548842, "T": "2017-11-22T23:15:00", "BV": 0.0498568}, {"O": 0.00037375, "H": 0.00037378, "L": 0.00037108, "C": 0.00037378, "V": 698.5185544, "T": "2017-11-22T23:20:00", "BV": 0.2609955}, {"O": 0.00037378, "H": 0.00037753, "L": 0.00037378, "C": 0.00037746, "V": 654.90035216, "T": "2017-11-22T23:25:00", "BV": 0.24658232}, {"O": 0.000375, "H": 0.00037755, "L": 0.00037206, "C": 0.000375, "V": 4462.19584036, "T": "2017-11-22T23:30:00", "BV": 1.67967779}, {"O": 0.00037753, "H": 0.00037753, "L": 0.00037752, "C": 0.00037752, "V": 29.76316054, "T": "2017-11-22T23:35:00", "BV": 0.01123623}, {"O": 0.00037752, "H": 0.00037752, "L": 0.00037205, "C": 0.00037205, "V": 1060.25567711, "T": "2017-11-22T23:40:00", "BV": 0.39983062}, {"O": 0.00037751, "H": 0.00037753, "L": 0.000377, "C": 0.000377, "V": 302.34022852, "T": "2017-11-22T23:45:00", "BV": 0.11413869}, {"O": 0.0003775, "H": 0.00037754, "L": 0.00037161, "C": 0.0003775, "V": 574.61389797, "T": "2017-11-22T23:50:00", "BV": 0.2158504}, {"O": 0.00037752, "H": 0.00037754, "L": 0.00037008, "C": 0.00037746, "V": 3043.06355253, "T": "2017-11-22T23:55:00", "BV": 1.13487575}, {"O": 0.00037636, "H": 0.00037755, "L": 0.00036998, "C": 0.00037, "V": 4201.2659466, "T": "2017-11-23T00:00:00", "BV": 1.56200746}, {"O": 0.00037, "H": 0.00037507, "L": 0.00036998, "C": 0.00037507, "V": 844.3324927, "T": "2017-11-23T00:05:00", "BV": 0.31248995}, {"O": 0.00037484, "H": 0.000377, "L": 0.00037484, "C": 0.000377, "V": 901.99242457, "T": "2017-11-23T00:10:00", "BV": 0.33982322}, {"O": 0.000377, "H": 0.000377, "L": 0.00037257, "C": 0.00037488, "V": 479.12510311, "T": "2017-11-23T00:15:00", "BV": 0.18009186}, {"O": 0.00037488, "H": 0.00037488, "L": 0.0003701, "C": 0.00037442, "V": 628.61558186, "T": "2017-11-23T00:20:00", "BV": 0.2333243}, {"O": 0.00037442, "H": 0.00037487, "L": 0.00037058, "C": 0.00037487, "V": 2657.57644242, "T": "2017-11-23T00:25:00", "BV": 0.99616248}, {"O": 0.00037487, "H": 0.00037487, "L": 0.00037449, "C": 0.00037449, "V": 101.62121957, "T": "2017-11-23T00:30:00", "BV": 0.03807789}, {"O": 0.00037449, "H": 0.00037449, "L": 0.00037033, "C": 0.0003725, "V": 155.99777387, "T": "2017-11-23T00:35:00", "BV": 0.05815803}, {"O": 0.0003704, "H": 0.0003704, "L": 0.00036998, "C": 0.00036998, "V": 7478.77052068, "T": "2017-11-23T00:40:00", "BV": 2.7672728}, {"O": 0.00036998, "H": 0.00037, "L": 0.00036998, "C": 0.00037, "V": 308.60496941, "T": "2017-11-23T00:45:00", "BV": 0.1141801}, {"O": 0.00036999, "H": 0.00037, "L": 0.00036998, "C": 0.00037, "V": 185.11069451, "T": "2017-11-23T00:50:00", "BV": 0.0684905}, {"O": 0.00037, "H": 0.00037445, "L": 0.00037, "C": 0.00037445, "V": 120.75647475, "T": "2017-11-23T00:55:00", "BV": 0.04494576}, {"O": 0.00037448, "H": 0.0003745, "L": 0.00037448, "C": 0.00037449, "V": 228.79055003, "T": "2017-11-23T01:00:00", "BV": 0.08567964}, {"O": 0.0003745, "H": 0.0003745, "L": 0.00037075, "C": 0.00037439, "V": 309.14809183, "T": "2017-11-23T01:10:00", "BV": 0.11574831}, {"O": 0.00037449, "H": 0.0003745, "L": 0.00037449, "C": 0.00037449, "V": 405.63673282, "T": "2017-11-23T01:15:00", "BV": 0.1519082}, {"O": 0.0003745, "H": 0.0003745, "L": 0.00037439, "C": 0.00037439, "V": 1647.23086358, "T": "2017-11-23T01:20:00", "BV": 0.61687927}, {"O": 0.00037439, "H": 0.0003745, "L": 0.000372, "C": 0.0003745, "V": 4941.87608297, "T": "2017-11-23T01:25:00", "BV": 1.85009203}, {"O": 0.00037487, "H": 0.00037487, "L": 0.00037487, "C": 0.00037487, "V": 14.9, "T": "2017-11-23T01:30:00", "BV": 0.00558555}, {"O": 0.00037487, "H": 0.00037488, "L": 0.00037487, "C": 0.00037488, "V": 111.28896833, "T": "2017-11-23T01:35:00", "BV": 0.04171995}, {"O": 0.00037487, "H": 0.00037488, "L": 0.0003745, "C": 0.0003745, "V": 912.77992506, "T": "2017-11-23T01:40:00", "BV": 0.34199256}, {"O": 0.0003745, "H": 0.00037488, "L": 0.0003745, "C": 0.00037488, "V": 49.15048061, "T": "2017-11-23T01:45:00", "BV": 0.0184111}, {"O": 0.00037488, "H": 0.00037488, "L": 0.0003745, "C": 0.0003745, "V": 1190.66729491, "T": "2017-11-23T01:50:00", "BV": 0.44590554}, {"O": 0.0003745, "H": 0.0003745, "L": 0.00037015, "C": 0.00037015, "V": 185.88117353, "T": "2017-11-23T01:55:00", "BV": 0.06952282}, {"O": 0.000374, "H": 0.000374, "L": 0.000374, "C": 0.000374, "V": 1029.20046748, "T": "2017-11-23T02:00:00", "BV": 0.38492096}, {"O": 0.0003745, "H": 0.00037488, "L": 0.0003745, "C": 0.00037488, "V": 1473.37707147, "T": "2017-11-23T02:05:00", "BV": 0.55231087}, {"O": 0.00037488, "H": 0.0003769, "L": 0.00037488, "C": 0.00037488, "V": 189.58350188, "T": "2017-11-23T02:10:00", "BV": 0.07119438}, {"O": 0.00037699, "H": 0.00037699, "L": 0.00037488, "C": 0.00037488, "V": 83.30895954, "T": "2017-11-23T02:15:00", "BV": 0.03125139}, {"O": 0.00037488, "H": 0.00037488, "L": 0.00037135, "C": 0.00037135, "V": 407.15631721, "T": "2017-11-23T02:20:00", "BV": 0.15238396}, {"O": 0.00037255, "H": 0.0003738, "L": 0.00037255, "C": 0.0003738, "V": 27.37061523, "T": "2017-11-23T02:25:00", "BV": 0.01021777}, {"O": 0.00037118, "H": 0.0003738, "L": 0.00037034, "C": 0.00037034, "V": 750.27062348, "T": "2017-11-23T02:30:00", "BV": 0.27904497}, {"O": 0.0003738, "H": 0.0003738, "L": 0.00037034, "C": 0.00037136, "V": 1344.65149821, "T": "2017-11-23T02:35:00", "BV": 0.5024162}, {"O": 0.00037137, "H": 0.00037137, "L": 0.0003695, "C": 0.0003695, "V": 2532.94469128, "T": "2017-11-23T02:40:00", "BV": 0.93705117}, {"O": 0.0003695, "H": 0.0003695, "L": 0.00036938, "C": 0.00036942, "V": 150.73547359, "T": "2017-11-23T02:45:00", "BV": 0.05568441}, {"O": 0.00036942, "H": 0.0003695, "L": 0.00036776, "C": 0.0003695, "V": 10353.54559419, "T": "2017-11-23T02:50:00", "BV": 3.8252309}, {"O": 0.0003695, "H": 0.0003695, "L": 0.00036864, "C": 0.0003694, "V": 438.23278968, "T": "2017-11-23T02:55:00", "BV": 0.16186939}, {"O": 0.0003694, "H": 0.00036992, "L": 0.0003616, "C": 0.00036973, "V": 17016.47948746, "T": "2017-11-23T03:00:00", "BV": 6.21924202}, {"O": 0.00036231, "H": 0.00036991, "L": 0.00036229, "C": 0.00036918, "V": 921.64991462, "T": "2017-11-23T03:05:00", "BV": 0.34038192}, {"O": 0.00036972, "H": 0.00036972, "L": 0.00036964, "C": 0.00036964, "V": 59.64770565, "T": "2017-11-23T03:10:00", "BV": 0.02204837}, {"O": 0.00036626, "H": 0.00036626, "L": 0.00036611, "C": 0.00036611, "V": 407.50913105, "T": "2017-11-23T03:15:00", "BV": 0.14923046}, {"O": 0.00036508, "H": 0.00036508, "L": 0.000363, "C": 0.00036392, "V": 5959.96672821, "T": "2017-11-23T03:20:00", "BV": 2.16465202}, {"O": 0.00036392, "H": 0.00036392, "L": 0.0003625, "C": 0.000363, "V": 707.25744357, "T": "2017-11-23T03:25:00", "BV": 0.25683089}, {"O": 0.00036299, "H": 0.00036391, "L": 0.00036299, "C": 0.00036391, "V": 51.21294158, "T": "2017-11-23T03:30:00", "BV": 0.01859843}, {"O": 0.00036391, "H": 0.000364, "L": 0.00036391, "C": 0.000364, "V": 984.49758023, "T": "2017-11-23T03:35:00", "BV": 0.35835272}, {"O": 0.000364, "H": 0.000364, "L": 0.00036369, "C": 0.00036369, "V": 419.9610504, "T": "2017-11-23T03:40:00", "BV": 0.15285799}, {"O": 0.00036369, "H": 0.00036446, "L": 0.00036369, "C": 0.00036446, "V": 15906.39530301, "T": "2017-11-23T03:45:00", "BV": 5.78993002}, {"O": 0.00036508, "H": 0.000367, "L": 0.00036453, "C": 0.000367, "V": 768.62339639, "T": "2017-11-23T03:50:00", "BV": 0.28078391}, {"O": 0.00036784, "H": 0.00037, "L": 0.000367, "C": 0.00037, "V": 1164.39572013, "T": "2017-11-23T03:55:00", "BV": 0.42826319}, {"O": 0.00036916, "H": 0.0003725, "L": 0.0003673, "C": 0.0003725, "V": 792.31237073, "T": "2017-11-23T04:00:00", "BV": 0.29299134}, {"O": 0.00036736, "H": 0.00037217, "L": 0.00036736, "C": 0.00037211, "V": 864.32397542, "T": "2017-11-23T04:05:00", "BV": 0.32120778}, {"O": 0.00037211, "H": 0.00037211, "L": 0.00036743, "C": 0.0003675, "V": 337.78151194, "T": "2017-11-23T04:10:00", "BV": 0.12434391}, {"O": 0.00036796, "H": 0.00036796, "L": 0.00036791, "C": 0.00036791, "V": 416.08921315, "T": "2017-11-23T04:15:00", "BV": 0.15309355}, {"O": 0.00037217, "H": 0.00037396, "L": 0.00037217, "C": 0.00037229, "V": 1443.67640244, "T": "2017-11-23T04:20:00", "BV": 0.53780385}, {"O": 0.00037229, "H": 0.0003725, "L": 0.00037218, "C": 0.0003725, "V": 448.45817909, "T": "2017-11-23T04:25:00", "BV": 0.16694731}, {"O": 0.0003725, "H": 0.000377, "L": 0.0003725, "C": 0.000377, "V": 2099.28677276, "T": "2017-11-23T04:30:00", "BV": 0.78940376}, {"O": 0.000377, "H": 0.00037755, "L": 0.00037218, "C": 0.00037236, "V": 1349.58267846, "T": "2017-11-23T04:35:00", "BV": 0.505957}, {"O": 0.0003761, "H": 0.00037755, "L": 0.0003725, "C": 0.00037755, "V": 499.74148562, "T": "2017-11-23T04:40:00", "BV": 0.18796904}, {"O": 0.00037755, "H": 0.00037755, "L": 0.00037252, "C": 0.00037755, "V": 568.83881185, "T": "2017-11-23T04:45:00", "BV": 0.21474496}, {"O": 0.00037279, "H": 0.0003728, "L": 0.00037279, "C": 0.0003728, "V": 5.35722758, "T": "2017-11-23T04:50:00", "BV": 0.00199713}, {"O": 0.00037317, "H": 0.00037338, "L": 0.00037097, "C": 0.00037097, "V": 1016.19943923, "T": "2017-11-23T04:55:00", "BV": 0.37820763}, {"O": 0.00037474, "H": 0.00037476, "L": 0.00037097, "C": 0.00037476, "V": 175.56495134, "T": "2017-11-23T05:00:00", "BV": 0.0654263}, {"O": 0.00037473, "H": 0.00037709, "L": 0.00037473, "C": 0.00037709, "V": 283.58960441, "T": "2017-11-23T05:05:00", "BV": 0.10636755}, {"O": 0.00037709, "H": 0.00037709, "L": 0.00037135, "C": 0.00037624, "V": 281.98573508, "T": "2017-11-23T05:10:00", "BV": 0.10589711}, {"O": 0.00037624, "H": 0.00037625, "L": 0.00037003, "C": 0.00037004, "V": 1198.88732595, "T": "2017-11-23T05:15:00", "BV": 0.45096862}, {"O": 0.00037625, "H": 0.00037707, "L": 0.00037625, "C": 0.00037707, "V": 35.36237554, "T": "2017-11-23T05:20:00", "BV": 0.01330827}, {"O": 0.000374, "H": 0.000374, "L": 0.00037135, "C": 0.00037202, "V": 1321.9007772, "T": "2017-11-23T05:25:00", "BV": 0.49177517}, {"O": 0.00037578, "H": 0.00037578, "L": 0.00037202, "C": 0.000374, "V": 734.81151711, "T": "2017-11-23T05:30:00", "BV": 0.27337928}, {"O": 0.000374, "H": 0.000374, "L": 0.00036446, "C": 0.00037398, "V": 1141.31390579, "T": "2017-11-23T05:35:00", "BV": 0.41939424}, {"O": 0.0003655, "H": 0.000374, "L": 0.0003655, "C": 0.00037399, "V": 1197.97808074, "T": "2017-11-23T05:40:00", "BV": 0.44711764}, {"O": 0.000374, "H": 0.000374, "L": 0.00036549, "C": 0.000371, "V": 83.60196478, "T": "2017-11-23T05:45:00", "BV": 0.03076621}, {"O": 0.00037399, "H": 0.00037499, "L": 0.00037399, "C": 0.00037499, "V": 160.75064314, "T": "2017-11-23T05:50:00", "BV": 0.06013155}, {"O": 0.00037578, "H": 0.00037709, "L": 0.00037578, "C": 0.00037709, "V": 174.567877, "T": "2017-11-23T05:55:00", "BV": 0.0657493}, {"O": 0.00037709, "H": 0.00037709, "L": 0.00037701, "C": 0.00037709, "V": 787.67523413, "T": "2017-11-23T06:00:00", "BV": 0.2969773}, {"O": 0.00037709, "H": 0.0003771, "L": 0.00037709, "C": 0.0003771, "V": 460.61344678, "T": "2017-11-23T06:05:00", "BV": 0.17369287}, {"O": 0.0003771, "H": 0.00037755, "L": 0.00037701, "C": 0.00037755, "V": 597.76846851, "T": "2017-11-23T06:10:00", "BV": 0.22546624}, {"O": 0.00037755, "H": 0.00037755, "L": 0.00037323, "C": 0.00037754, "V": 1366.92180507, "T": "2017-11-23T06:15:00", "BV": 0.51576549}, {"O": 0.00037754, "H": 0.00037755, "L": 0.00037754, "C": 0.00037754, "V": 104.09865647, "T": "2017-11-23T06:20:00", "BV": 0.0393019}, {"O": 0.00037748, "H": 0.00038, "L": 0.00037748, "C": 0.00037977, "V": 2914.61783494, "T": "2017-11-23T06:25:00", "BV": 1.10078219}, {"O": 0.00037977, "H": 0.00038091, "L": 0.00037977, "C": 0.00038091, "V": 3346.09292357, "T": "2017-11-23T06:30:00", "BV": 1.27179268}, {"O": 0.00038091, "H": 0.00038232, "L": 0.00037963, "C": 0.00038232, "V": 2071.14034999, "T": "2017-11-23T06:35:00", "BV": 0.78786937}, {"O": 0.0003795, "H": 0.00038232, "L": 0.00037627, "C": 0.0003823, "V": 322.82382515, "T": "2017-11-23T06:40:00", "BV": 0.12279396}, {"O": 0.0003823, "H": 0.00038232, "L": 0.0003823, "C": 0.00038232, "V": 215.55171565, "T": "2017-11-23T06:45:00", "BV": 0.08240648}, {"O": 0.00037682, "H": 0.00038232, "L": 0.00037652, "C": 0.00038229, "V": 762.25627278, "T": "2017-11-23T06:50:00", "BV": 0.28838399}, {"O": 0.00037657, "H": 0.00038198, "L": 0.00037657, "C": 0.00037658, "V": 78.433033, "T": "2017-11-23T06:55:00", "BV": 0.02978217}, {"O": 0.0003814, "H": 0.0003814, "L": 0.00038139, "C": 0.00038139, "V": 18.31053344, "T": "2017-11-23T07:05:00", "BV": 0.00698348}, {"O": 0.00037658, "H": 0.00038151, "L": 0.00037657, "C": 0.0003815, "V": 965.88701737, "T": "2017-11-23T07:10:00", "BV": 0.36653717}, {"O": 0.00038139, "H": 0.0003815, "L": 0.00037801, "C": 0.00037801, "V": 323.57076827, "T": "2017-11-23T07:15:00", "BV": 0.12254076}, {"O": 0.00038121, "H": 0.0003825, "L": 0.0003785, "C": 0.00038249, "V": 1848.19002809, "T": "2017-11-23T07:20:00", "BV": 0.70536529}, {"O": 0.00038248, "H": 0.00038248, "L": 0.00038206, "C": 0.00038206, "V": 85.0, "T": "2017-11-23T07:25:00", "BV": 0.0324856}, {"O": 0.00038206, "H": 0.00038248, "L": 0.00038206, "C": 0.00038248, "V": 310.27073299, "T": "2017-11-23T07:30:00", "BV": 0.11854597}, {"O": 0.00038206, "H": 0.00038206, "L": 0.0003785, "C": 0.00038198, "V": 199.05155509, "T": "2017-11-23T07:35:00", "BV": 0.07592277}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00038199, "C": 0.00038199, "V": 76.17480112, "T": "2017-11-23T07:40:00", "BV": 0.02909798}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00038, "C": 0.00038199, "V": 1362.69464521, "T": "2017-11-23T07:45:00", "BV": 0.52049838}, {"O": 0.000382, "H": 0.000382, "L": 0.00037651, "C": 0.000378, "V": 1552.71539075, "T": "2017-11-23T07:50:00", "BV": 0.58618064}, {"O": 0.00037651, "H": 0.00037651, "L": 0.000376, "C": 0.000376, "V": 974.6748738, "T": "2017-11-23T07:55:00", "BV": 0.36687617}, {"O": 0.000376, "H": 0.000376, "L": 0.00037247, "C": 0.00037247, "V": 333.2620415, "T": "2017-11-23T08:00:00", "BV": 0.12464009}, {"O": 0.0003738, "H": 0.00037649, "L": 0.00037247, "C": 0.000373, "V": 474.7527404, "T": "2017-11-23T08:05:00", "BV": 0.17778679}, {"O": 0.000373, "H": 0.000373, "L": 0.00037005, "C": 0.00037194, "V": 850.53732326, "T": "2017-11-23T08:10:00", "BV": 0.3164419}, {"O": 0.00037072, "H": 0.00037623, "L": 0.00037005, "C": 0.00037588, "V": 2235.0929143, "T": "2017-11-23T08:15:00", "BV": 0.82787243}, {"O": 0.00037559, "H": 0.00037559, "L": 0.00037004, "C": 0.00037004, "V": 158.31365812, "T": "2017-11-23T08:20:00", "BV": 0.05891521}, {"O": 0.00037148, "H": 0.00037148, "L": 0.00037, "C": 0.00037139, "V": 696.05332673, "T": "2017-11-23T08:25:00", "BV": 0.25796473}, {"O": 0.0003714, "H": 0.00037148, "L": 0.0003676, "C": 0.00037148, "V": 1299.06453556, "T": "2017-11-23T08:30:00", "BV": 0.47957188}, {"O": 0.00037148, "H": 0.0003742, "L": 0.00037148, "C": 0.00037407, "V": 1060.13633532, "T": "2017-11-23T08:35:00", "BV": 0.39406156}, {"O": 0.00037407, "H": 0.00037632, "L": 0.00037406, "C": 0.00037623, "V": 286.00452582, "T": "2017-11-23T08:40:00", "BV": 0.10738973}, {"O": 0.00037623, "H": 0.00037624, "L": 0.00037623, "C": 0.00037624, "V": 21.54287931, "T": "2017-11-23T08:45:00", "BV": 0.00810513}, {"O": 0.00037623, "H": 0.00037624, "L": 0.00037149, "C": 0.00037458, "V": 249.03763977, "T": "2017-11-23T08:50:00", "BV": 0.093166}, {"O": 0.00037148, "H": 0.00037428, "L": 0.000368, "C": 0.00037409, "V": 1925.46156064, "T": "2017-11-23T08:55:00", "BV": 0.71359792}, {"O": 0.00037392, "H": 0.00037392, "L": 0.00037011, "C": 0.00037367, "V": 118.28082831, "T": "2017-11-23T09:00:00", "BV": 0.04394083}, {"O": 0.00037011, "H": 0.00037366, "L": 0.00037011, "C": 0.00037014, "V": 106.38496303, "T": "2017-11-23T09:05:00", "BV": 0.03964404}, {"O": 0.00037013, "H": 0.00037365, "L": 0.00036801, "C": 0.00037266, "V": 662.11794387, "T": "2017-11-23T09:10:00", "BV": 0.24510815}, {"O": 0.00037222, "H": 0.00037222, "L": 0.00036802, "C": 0.00037219, "V": 332.36439898, "T": "2017-11-23T09:15:00", "BV": 0.123005}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 265.76211889, "T": "2017-11-23T09:20:00", "BV": 0.09833193}, {"O": 0.00037, "H": 0.00037, "L": 0.00036818, "C": 0.00037, "V": 44.65296338, "T": "2017-11-23T09:25:00", "BV": 0.01650421}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 270.12572373, "T": "2017-11-23T09:30:00", "BV": 0.0999465}, {"O": 0.00036988, "H": 0.0003699, "L": 0.00036836, "C": 0.00036836, "V": 336.8844449, "T": "2017-11-23T09:35:00", "BV": 0.1245232}, {"O": 0.00036851, "H": 0.00037, "L": 0.00036851, "C": 0.00037, "V": 88.7837737, "T": "2017-11-23T09:40:00", "BV": 0.03281021}, {"O": 0.00037, "H": 0.00037, "L": 0.00036997, "C": 0.00037, "V": 206.21915877, "T": "2017-11-23T09:45:00", "BV": 0.07629829}, {"O": 0.00037, "H": 0.00037, "L": 0.00036851, "C": 0.00036851, "V": 161.25387818, "T": "2017-11-23T09:50:00", "BV": 0.05961059}, {"O": 0.00036851, "H": 0.00037, "L": 0.00036836, "C": 0.00037, "V": 423.74503354, "T": "2017-11-23T09:55:00", "BV": 0.15641521}, {"O": 0.00037, "H": 0.00037212, "L": 0.00037, "C": 0.00037212, "V": 291.30764636, "T": "2017-11-23T10:00:00", "BV": 0.10796299}, {"O": 0.00037, "H": 0.00037212, "L": 0.00037, "C": 0.00037212, "V": 376.66523474, "T": "2017-11-23T10:05:00", "BV": 0.13942265}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 226.35162387, "T": "2017-11-23T10:10:00", "BV": 0.08375008}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 241.92980539, "T": "2017-11-23T10:15:00", "BV": 0.08951401}, {"O": 0.00037002, "H": 0.0003715, "L": 0.00037002, "C": 0.0003715, "V": 159.08859933, "T": "2017-11-23T10:20:00", "BV": 0.05907941}, {"O": 0.0003715, "H": 0.000372, "L": 0.00037002, "C": 0.00037003, "V": 237.05774453, "T": "2017-11-23T10:25:00", "BV": 0.08783393}, {"O": 0.00037199, "H": 0.00037199, "L": 0.00037199, "C": 0.00037199, "V": 509.12737025, "T": "2017-11-23T10:30:00", "BV": 0.18939026}, {"O": 0.00037199, "H": 0.00037358, "L": 0.00037004, "C": 0.00037004, "V": 1895.86508127, "T": "2017-11-23T10:35:00", "BV": 0.70387253}, {"O": 0.00037358, "H": 0.00037366, "L": 0.00037358, "C": 0.00037366, "V": 915.78014192, "T": "2017-11-23T10:45:00", "BV": 0.3421847}, {"O": 0.00037366, "H": 0.00037366, "L": 0.00037003, "C": 0.00037366, "V": 838.65987629, "T": "2017-11-23T10:50:00", "BV": 0.31215826}, {"O": 0.00037366, "H": 0.00037623, "L": 0.00037094, "C": 0.0003758, "V": 5062.89275276, "T": "2017-11-23T10:55:00", "BV": 1.89554414}, {"O": 0.00037127, "H": 0.00037127, "L": 0.00037005, "C": 0.00037089, "V": 1125.64058145, "T": "2017-11-23T11:00:00", "BV": 0.41751185}, {"O": 0.00037089, "H": 0.00037568, "L": 0.00037089, "C": 0.00037111, "V": 63.69514567, "T": "2017-11-23T11:05:00", "BV": 0.02368491}, {"O": 0.0003711, "H": 0.00037233, "L": 0.00037028, "C": 0.00037233, "V": 1764.13304029, "T": "2017-11-23T11:10:00", "BV": 0.65358346}, {"O": 0.00037233, "H": 0.00037233, "L": 0.00037091, "C": 0.00037091, "V": 3103.93181864, "T": "2017-11-23T11:15:00", "BV": 1.15174035}, {"O": 0.00037233, "H": 0.00037233, "L": 0.00037233, "C": 0.00037233, "V": 382.37469456, "T": "2017-11-23T11:20:00", "BV": 0.14236953}, {"O": 0.00037256, "H": 0.00038239, "L": 0.00037256, "C": 0.00037626, "V": 4024.48441619, "T": "2017-11-23T11:25:00", "BV": 1.5265785}, {"O": 0.00038226, "H": 0.00038229, "L": 0.00037336, "C": 0.00037336, "V": 544.77795284, "T": "2017-11-23T11:30:00", "BV": 0.20474367}, {"O": 0.00037618, "H": 0.00037618, "L": 0.000376, "C": 0.000376, "V": 677.19847189, "T": "2017-11-23T11:35:00", "BV": 0.25463797}, {"O": 0.00037626, "H": 0.000377, "L": 0.0003751, "C": 0.0003751, "V": 904.82153182, "T": "2017-11-23T11:40:00", "BV": 0.3399216}, {"O": 0.0003751, "H": 0.0003782, "L": 0.0003751, "C": 0.0003761, "V": 385.71263963, "T": "2017-11-23T11:45:00", "BV": 0.14516453}, {"O": 0.0003751, "H": 0.0003751, "L": 0.000373, "C": 0.000373, "V": 2197.62079037, "T": "2017-11-23T11:50:00", "BV": 0.8235868}, {"O": 0.000373, "H": 0.000373, "L": 0.00037207, "C": 0.000373, "V": 394.01970507, "T": "2017-11-23T11:55:00", "BV": 0.14671895}, {"O": 0.000373, "H": 0.00037979, "L": 0.000373, "C": 0.00037969, "V": 282.77486628, "T": "2017-11-23T12:00:00", "BV": 0.10644155}, {"O": 0.00037745, "H": 0.00037782, "L": 0.00037451, "C": 0.00037451, "V": 192.77772178, "T": "2017-11-23T12:05:00", "BV": 0.07241347}, {"O": 0.00037451, "H": 0.00037451, "L": 0.00037421, "C": 0.00037421, "V": 31.32566794, "T": "2017-11-23T12:10:00", "BV": 0.01173112}, {"O": 0.00037451, "H": 0.00037451, "L": 0.00037451, "C": 0.00037451, "V": 282.8164848, "T": "2017-11-23T12:15:00", "BV": 0.10591758}, {"O": 0.00037923, "H": 0.00037924, "L": 0.00037465, "C": 0.00037465, "V": 101.68360088, "T": "2017-11-23T12:20:00", "BV": 0.03823339}, {"O": 0.00037452, "H": 0.00037465, "L": 0.00037452, "C": 0.00037465, "V": 314.47999328, "T": "2017-11-23T12:25:00", "BV": 0.11781083}, {"O": 0.00037466, "H": 0.00037466, "L": 0.00037314, "C": 0.00037314, "V": 142.82288642, "T": "2017-11-23T12:30:00", "BV": 0.05349164}, {"O": 0.00037465, "H": 0.00037876, "L": 0.00037349, "C": 0.00037349, "V": 4284.6631416, "T": "2017-11-23T12:35:00", "BV": 1.60529242}, {"O": 0.00037874, "H": 0.00037979, "L": 0.00037366, "C": 0.00037812, "V": 878.20115542, "T": "2017-11-23T12:40:00", "BV": 0.33007333}, {"O": 0.00037781, "H": 0.00037783, "L": 0.00037402, "C": 0.00037402, "V": 508.24334399, "T": "2017-11-23T12:45:00", "BV": 0.1916938}, {"O": 0.0003738, "H": 0.00037763, "L": 0.00037368, "C": 0.00037368, "V": 625.6073827, "T": "2017-11-23T12:50:00", "BV": 0.23394503}, {"O": 0.00037368, "H": 0.00037751, "L": 0.00037368, "C": 0.00037751, "V": 34.35884061, "T": "2017-11-23T12:55:00", "BV": 0.01291716}, {"O": 0.0003772, "H": 0.0003772, "L": 0.00037368, "C": 0.0003737, "V": 875.27956224, "T": "2017-11-23T13:00:00", "BV": 0.32821905}, {"O": 0.00037438, "H": 0.00037689, "L": 0.00037438, "C": 0.00037689, "V": 372.54805309, "T": "2017-11-23T13:05:00", "BV": 0.13950945}, {"O": 0.00037568, "H": 0.00037569, "L": 0.00037568, "C": 0.00037568, "V": 215.47609644, "T": "2017-11-23T13:10:00", "BV": 0.08095111}, {"O": 0.00037568, "H": 0.00037723, "L": 0.00037568, "C": 0.00037568, "V": 487.57743035, "T": "2017-11-23T13:15:00", "BV": 0.18329733}, {"O": 0.0003775, "H": 0.0003775, "L": 0.00037568, "C": 0.00037568, "V": 1371.48986735, "T": "2017-11-23T13:20:00", "BV": 0.51539372}, {"O": 0.00037568, "H": 0.00037568, "L": 0.00037568, "C": 0.00037568, "V": 64.17113841, "T": "2017-11-23T13:25:00", "BV": 0.02410781}, {"O": 0.00037751, "H": 0.00037775, "L": 0.00037568, "C": 0.00037568, "V": 100.33888335, "T": "2017-11-23T13:30:00", "BV": 0.03778923}, {"O": 0.00037568, "H": 0.00037754, "L": 0.00037422, "C": 0.00037754, "V": 1836.21009662, "T": "2017-11-23T13:40:00", "BV": 0.68971497}, {"O": 0.0003775, "H": 0.00037916, "L": 0.00037606, "C": 0.00037916, "V": 792.69114207, "T": "2017-11-23T13:45:00", "BV": 0.29956199}, {"O": 0.00037621, "H": 0.00037779, "L": 0.00037621, "C": 0.00037663, "V": 315.54331872, "T": "2017-11-23T13:50:00", "BV": 0.11880671}, {"O": 0.00037663, "H": 0.0003799, "L": 0.00037663, "C": 0.0003799, "V": 432.60926273, "T": "2017-11-23T13:55:00", "BV": 0.16405642}, {"O": 0.0003799, "H": 0.0003799, "L": 0.00037368, "C": 0.0003798, "V": 10420.43617102, "T": "2017-11-23T14:00:00", "BV": 3.89906419}, {"O": 0.0003781, "H": 0.0003781, "L": 0.00037368, "C": 0.00037398, "V": 442.4152314, "T": "2017-11-23T14:05:00", "BV": 0.16576196}, {"O": 0.00037742, "H": 0.00037742, "L": 0.00037398, "C": 0.00037398, "V": 696.68468714, "T": "2017-11-23T14:10:00", "BV": 0.26061787}, {"O": 0.00037368, "H": 0.00037398, "L": 0.00037368, "C": 0.00037398, "V": 1302.26861762, "T": "2017-11-23T14:15:00", "BV": 0.48664696}, {"O": 0.0003737, "H": 0.0003737, "L": 0.00037368, "C": 0.0003737, "V": 1215.83657502, "T": "2017-11-23T14:20:00", "BV": 0.45433613}, {"O": 0.0003737, "H": 0.00037663, "L": 0.00037313, "C": 0.00037313, "V": 1426.89645826, "T": "2017-11-23T14:25:00", "BV": 0.53368903}, {"O": 0.000375, "H": 0.00037917, "L": 0.000375, "C": 0.00037586, "V": 522.88225408, "T": "2017-11-23T14:30:00", "BV": 0.19668437}, {"O": 0.00037586, "H": 0.00037586, "L": 0.000375, "C": 0.000375, "V": 39.71776962, "T": "2017-11-23T14:35:00", "BV": 0.01491672}, {"O": 0.00037313, "H": 0.00037568, "L": 0.00037313, "C": 0.00037566, "V": 318.33786074, "T": "2017-11-23T14:40:00", "BV": 0.1188659}, {"O": 0.00037566, "H": 0.00037773, "L": 0.00037566, "C": 0.00037772, "V": 249.08243013, "T": "2017-11-23T14:45:00", "BV": 0.09389774}, {"O": 0.00037772, "H": 0.00037774, "L": 0.000375, "C": 0.00037578, "V": 2529.13024828, "T": "2017-11-23T14:50:00", "BV": 0.95002979}, {"O": 0.00037555, "H": 0.00038238, "L": 0.00037555, "C": 0.00038238, "V": 6296.75450597, "T": "2017-11-23T14:55:00", "BV": 2.39849768}, {"O": 0.0003821, "H": 0.0003824, "L": 0.00037982, "C": 0.00038, "V": 610.26977702, "T": "2017-11-23T15:00:00", "BV": 0.23327291}, {"O": 0.00038, "H": 0.00038, "L": 0.0003775, "C": 0.00038, "V": 664.62956889, "T": "2017-11-23T15:05:00", "BV": 0.25245307}, {"O": 0.0003799, "H": 0.0003799, "L": 0.0003775, "C": 0.0003775, "V": 111.57665144, "T": "2017-11-23T15:10:00", "BV": 0.04235517}, {"O": 0.00037888, "H": 0.00037888, "L": 0.00037379, "C": 0.0003775, "V": 585.2832855, "T": "2017-11-23T15:15:00", "BV": 0.22021235}, {"O": 0.00037749, "H": 0.00037749, "L": 0.0003738, "C": 0.0003738, "V": 168.77883416, "T": "2017-11-23T15:20:00", "BV": 0.06327734}, {"O": 0.0003738, "H": 0.00037749, "L": 0.00037379, "C": 0.00037749, "V": 1343.3278425, "T": "2017-11-23T15:25:00", "BV": 0.50264157}, {"O": 0.00037749, "H": 0.00037749, "L": 0.00037313, "C": 0.00037747, "V": 1163.03188807, "T": "2017-11-23T15:30:00", "BV": 0.43635451}, {"O": 0.00037748, "H": 0.00037748, "L": 0.00037383, "C": 0.00037747, "V": 196.74992175, "T": "2017-11-23T15:35:00", "BV": 0.07381945}, {"O": 0.00037384, "H": 0.00037747, "L": 0.00037313, "C": 0.00037746, "V": 519.24669696, "T": "2017-11-23T15:40:00", "BV": 0.19416289}, {"O": 0.00037746, "H": 0.00037748, "L": 0.0003732, "C": 0.00037748, "V": 1543.27596806, "T": "2017-11-23T15:45:00", "BV": 0.58246265}, {"O": 0.00037748, "H": 0.00037748, "L": 0.000374, "C": 0.00037748, "V": 1170.52132231, "T": "2017-11-23T15:50:00", "BV": 0.4391289}, {"O": 0.00037748, "H": 0.00037748, "L": 0.00037403, "C": 0.00037748, "V": 3602.26845646, "T": "2017-11-23T15:55:00", "BV": 1.35975026}, {"O": 0.00037748, "H": 0.00037749, "L": 0.000374, "C": 0.00037748, "V": 1158.89534789, "T": "2017-11-23T16:00:00", "BV": 0.4344465}, {"O": 0.00037747, "H": 0.00037747, "L": 0.000374, "C": 0.00037746, "V": 404.39836564, "T": "2017-11-23T16:05:00", "BV": 0.15126953}, {"O": 0.00037747, "H": 0.00037749, "L": 0.00037747, "C": 0.00037749, "V": 1262.35801928, "T": "2017-11-23T16:10:00", "BV": 0.47651787}, {"O": 0.00037749, "H": 0.00037749, "L": 0.000377, "C": 0.000377, "V": 485.14783648, "T": "2017-11-23T16:15:00", "BV": 0.18312507}, {"O": 0.00037699, "H": 0.00038118, "L": 0.00037405, "C": 0.00038117, "V": 3505.6657999, "T": "2017-11-23T16:20:00", "BV": 1.32820583}, {"O": 0.00038118, "H": 0.0003825, "L": 0.00038, "C": 0.00038, "V": 1435.04395931, "T": "2017-11-23T16:25:00", "BV": 0.54764421}, {"O": 0.00038249, "H": 0.0003825, "L": 0.00038, "C": 0.00038, "V": 640.2439617, "T": "2017-11-23T16:30:00", "BV": 0.24403191}, {"O": 0.00038, "H": 0.0003828, "L": 0.00038, "C": 0.0003828, "V": 2056.87037402, "T": "2017-11-23T16:35:00", "BV": 0.78671726}, {"O": 0.0003828, "H": 0.0003828, "L": 0.00038, "C": 0.0003828, "V": 696.50796616, "T": "2017-11-23T16:40:00", "BV": 0.26599185}, {"O": 0.0003828, "H": 0.000383, "L": 0.00038, "C": 0.000383, "V": 760.79289775, "T": "2017-11-23T16:45:00", "BV": 0.29072399}, {"O": 0.000383, "H": 0.000383, "L": 0.000381, "C": 0.000381, "V": 293.00025709, "T": "2017-11-23T16:50:00", "BV": 0.1121874}, {"O": 0.000383, "H": 0.000383, "L": 0.0003825, "C": 0.000383, "V": 1074.89962333, "T": "2017-11-23T16:55:00", "BV": 0.41162154}, {"O": 0.0003828, "H": 0.0003828, "L": 0.0003825, "C": 0.0003825, "V": 450.0446317, "T": "2017-11-23T17:00:00", "BV": 0.17215914}, {"O": 0.0003825, "H": 0.00038379, "L": 0.0003825, "C": 0.0003835, "V": 2530.45045199, "T": "2017-11-23T17:05:00", "BV": 0.9693154}, {"O": 0.0003835, "H": 0.00038395, "L": 0.00038211, "C": 0.0003835, "V": 979.45717759, "T": "2017-11-23T17:10:00", "BV": 0.37551662}, {"O": 0.00038211, "H": 0.0003833, "L": 0.00038211, "C": 0.0003833, "V": 228.98709593, "T": "2017-11-23T17:15:00", "BV": 0.08753114}, {"O": 0.00038395, "H": 0.0003845, "L": 0.00038211, "C": 0.0003845, "V": 926.91928243, "T": "2017-11-23T17:20:00", "BV": 0.35540928}, {"O": 0.0003845, "H": 0.00038489, "L": 0.00038395, "C": 0.00038395, "V": 666.63814472, "T": "2017-11-23T17:25:00", "BV": 0.25613662}, {"O": 0.0003841, "H": 0.00038474, "L": 0.00038395, "C": 0.00038474, "V": 1280.62987082, "T": "2017-11-23T17:30:00", "BV": 0.49226665}, {"O": 0.0003841, "H": 0.00038474, "L": 0.0003841, "C": 0.00038473, "V": 619.33745154, "T": "2017-11-23T17:35:00", "BV": 0.23802521}, {"O": 0.00038473, "H": 0.000385, "L": 0.00038473, "C": 0.000385, "V": 1498.38825972, "T": "2017-11-23T17:40:00", "BV": 0.5767072}, {"O": 0.000385, "H": 0.00038515, "L": 0.000385, "C": 0.00038515, "V": 1570.25607783, "T": "2017-11-23T17:45:00", "BV": 0.60454931}, {"O": 0.000385, "H": 0.00038515, "L": 0.00038497, "C": 0.00038514, "V": 3273.63509872, "T": "2017-11-23T17:50:00", "BV": 1.26079586}, {"O": 0.00038514, "H": 0.00038514, "L": 0.00038497, "C": 0.00038497, "V": 505.82420691, "T": "2017-11-23T17:55:00", "BV": 0.19477852}, {"O": 0.00038497, "H": 0.00039, "L": 0.00038211, "C": 0.00038907, "V": 14252.59566936, "T": "2017-11-23T18:00:00", "BV": 5.50288179}, {"O": 0.00038999, "H": 0.00039, "L": 0.00038268, "C": 0.00038268, "V": 1291.13237683, "T": "2017-11-23T18:05:00", "BV": 0.50323544}, {"O": 0.00038949, "H": 0.00038949, "L": 0.00038318, "C": 0.00038933, "V": 1472.66670093, "T": "2017-11-23T18:10:00", "BV": 0.57332588}, {"O": 0.00038933, "H": 0.00038933, "L": 0.00038476, "C": 0.00038922, "V": 872.40409926, "T": "2017-11-23T18:15:00", "BV": 0.33805422}, {"O": 0.0003893, "H": 0.00038932, "L": 0.00038922, "C": 0.00038932, "V": 3278.92293078, "T": "2017-11-23T18:20:00", "BV": 1.2765373}, {"O": 0.00038932, "H": 0.00038932, "L": 0.00038921, "C": 0.00038921, "V": 192.0, "T": "2017-11-23T18:25:00", "BV": 0.07473111}, {"O": 0.00038927, "H": 0.00038927, "L": 0.00038213, "C": 0.00038924, "V": 1032.5325896, "T": "2017-11-23T18:30:00", "BV": 0.397828}, {"O": 0.00038915, "H": 0.00038915, "L": 0.00038891, "C": 0.00038891, "V": 711.8053826, "T": "2017-11-23T18:35:00", "BV": 0.27684804}, {"O": 0.00038892, "H": 0.00038892, "L": 0.00038213, "C": 0.00038213, "V": 853.00910886, "T": "2017-11-23T18:40:00", "BV": 0.32879404}, {"O": 0.00038213, "H": 0.00038463, "L": 0.00038212, "C": 0.00038463, "V": 431.60277463, "T": "2017-11-23T18:45:00", "BV": 0.16513951}, {"O": 0.00038211, "H": 0.00038463, "L": 0.0003821, "C": 0.0003821, "V": 1060.50071118, "T": "2017-11-23T18:50:00", "BV": 0.40530934}, {"O": 0.0003821, "H": 0.00038463, "L": 0.0003821, "C": 0.00038463, "V": 263.04437468, "T": "2017-11-23T18:55:00", "BV": 0.10060223}, {"O": 0.00038463, "H": 0.00038465, "L": 0.00038463, "C": 0.00038465, "V": 199.54993244, "T": "2017-11-23T19:00:00", "BV": 0.07675418}, {"O": 0.00038465, "H": 0.000385, "L": 0.00038464, "C": 0.000385, "V": 228.68730547, "T": "2017-11-23T19:05:00", "BV": 0.08798053}, {"O": 0.00038467, "H": 0.0003889, "L": 0.00038467, "C": 0.0003889, "V": 566.56445392, "T": "2017-11-23T19:10:00", "BV": 0.21850415}, {"O": 0.00038845, "H": 0.00038888, "L": 0.0003821, "C": 0.00038888, "V": 2724.3409632, "T": "2017-11-23T19:15:00", "BV": 1.04805532}, {"O": 0.00038469, "H": 0.00038469, "L": 0.0003821, "C": 0.00038466, "V": 769.3257146, "T": "2017-11-23T19:20:00", "BV": 0.29585745}, {"O": 0.00038466, "H": 0.00038467, "L": 0.00038466, "C": 0.00038467, "V": 905.96654476, "T": "2017-11-23T19:25:00", "BV": 0.34849708}, {"O": 0.00038467, "H": 0.00038892, "L": 0.00038467, "C": 0.00038892, "V": 1377.57685989, "T": "2017-11-23T19:30:00", "BV": 0.53436238}, {"O": 0.00038891, "H": 0.00038892, "L": 0.0003847, "C": 0.00038892, "V": 746.95981329, "T": "2017-11-23T19:35:00", "BV": 0.28979775}, {"O": 0.00038892, "H": 0.00038892, "L": 0.00038472, "C": 0.0003889, "V": 1698.023508, "T": "2017-11-23T19:40:00", "BV": 0.66037077}, {"O": 0.0003889, "H": 0.0003889, "L": 0.00038, "C": 0.00038699, "V": 4702.69766324, "T": "2017-11-23T19:45:00", "BV": 1.80306144}, {"O": 0.00038699, "H": 0.000387, "L": 0.00038587, "C": 0.000387, "V": 629.18153486, "T": "2017-11-23T19:50:00", "BV": 0.24322868}, {"O": 0.000387, "H": 0.000387, "L": 0.00038588, "C": 0.000387, "V": 374.7408196, "T": "2017-11-23T19:55:00", "BV": 0.14495152}, {"O": 0.000387, "H": 0.000387, "L": 0.00038677, "C": 0.00038677, "V": 317.90616138, "T": "2017-11-23T20:00:00", "BV": 0.12302699}, {"O": 0.000387, "H": 0.0003889, "L": 0.00038677, "C": 0.000388, "V": 402.07284276, "T": "2017-11-23T20:05:00", "BV": 0.15585668}, {"O": 0.000388, "H": 0.00038891, "L": 0.00038677, "C": 0.00038677, "V": 1490.07992725, "T": "2017-11-23T20:10:00", "BV": 0.5792863}, {"O": 0.00038734, "H": 0.00038891, "L": 0.0003825, "C": 0.00038434, "V": 1341.76417249, "T": "2017-11-23T20:15:00", "BV": 0.51935973}, {"O": 0.00038434, "H": 0.00038434, "L": 0.00038204, "C": 0.00038205, "V": 762.14236309, "T": "2017-11-23T20:20:00", "BV": 0.29151028}, {"O": 0.00038205, "H": 0.00038205, "L": 0.00037768, "C": 0.00038088, "V": 2700.58353711, "T": "2017-11-23T20:25:00", "BV": 1.02377916}, {"O": 0.00038088, "H": 0.00038101, "L": 0.00037792, "C": 0.00038101, "V": 1303.0288076, "T": "2017-11-23T20:30:00", "BV": 0.49340571}, {"O": 0.00038101, "H": 0.00038101, "L": 0.00038101, "C": 0.00038101, "V": 98.65956313, "T": "2017-11-23T20:35:00", "BV": 0.03759023}, {"O": 0.00038418, "H": 0.00038418, "L": 0.00038205, "C": 0.00038205, "V": 928.31083577, "T": "2017-11-23T20:40:00", "BV": 0.35642595}, {"O": 0.00038201, "H": 0.00038201, "L": 0.00037768, "C": 0.00038, "V": 1214.93344142, "T": "2017-11-23T20:45:00", "BV": 0.46133863}, {"O": 0.00038175, "H": 0.00038175, "L": 0.0003775, "C": 0.00038171, "V": 1304.25570083, "T": "2017-11-23T20:50:00", "BV": 0.49542596}, {"O": 0.00038171, "H": 0.00038171, "L": 0.00037833, "C": 0.0003817, "V": 128.49987151, "T": "2017-11-23T20:55:00", "BV": 0.04894752}, {"O": 0.0003817, "H": 0.0003817, "L": 0.00037833, "C": 0.0003817, "V": 477.18224077, "T": "2017-11-23T21:00:00", "BV": 0.18061044}, {"O": 0.0003817, "H": 0.0003817, "L": 0.00037833, "C": 0.00038067, "V": 1204.51163279, "T": "2017-11-23T21:05:00", "BV": 0.45609298}, {"O": 0.00037834, "H": 0.00038066, "L": 0.00037833, "C": 0.00038, "V": 305.24232942, "T": "2017-11-23T21:10:00", "BV": 0.11557106}, {"O": 0.00038, "H": 0.00038067, "L": 0.0003775, "C": 0.00037833, "V": 631.91772546, "T": "2017-11-23T21:15:00", "BV": 0.23945463}, {"O": 0.00037833, "H": 0.00037833, "L": 0.000377, "C": 0.00037833, "V": 1777.08794656, "T": "2017-11-23T21:20:00", "BV": 0.67046929}, {"O": 0.000377, "H": 0.00037833, "L": 0.000377, "C": 0.00037833, "V": 737.47018833, "T": "2017-11-23T21:25:00", "BV": 0.2787613}, {"O": 0.00037999, "H": 0.00038067, "L": 0.000377, "C": 0.000377, "V": 1167.08362742, "T": "2017-11-23T21:30:00", "BV": 0.44053516}, {"O": 0.00038032, "H": 0.00038032, "L": 0.00037703, "C": 0.00038031, "V": 508.03552556, "T": "2017-11-23T21:35:00", "BV": 0.19294584}, {"O": 0.00038031, "H": 0.00038417, "L": 0.00038031, "C": 0.00038291, "V": 2162.39679394, "T": "2017-11-23T21:40:00", "BV": 0.8254793}, {"O": 0.00038291, "H": 0.00038416, "L": 0.00038291, "C": 0.00038291, "V": 537.45636559, "T": "2017-11-23T21:45:00", "BV": 0.20583935}, {"O": 0.00038291, "H": 0.00038418, "L": 0.00038291, "C": 0.00038418, "V": 2737.96759914, "T": "2017-11-23T21:50:00", "BV": 1.05076841}, {"O": 0.0003829, "H": 0.0003829, "L": 0.00037869, "C": 0.00037869, "V": 225.0, "T": "2017-11-23T21:55:00", "BV": 0.08581659}, {"O": 0.00038, "H": 0.00038418, "L": 0.0003772, "C": 0.00038, "V": 970.83267408, "T": "2017-11-23T22:00:00", "BV": 0.37112379}, {"O": 0.00038001, "H": 0.00038348, "L": 0.00037754, "C": 0.00038348, "V": 348.50598124, "T": "2017-11-23T22:05:00", "BV": 0.13192165}, {"O": 0.00038382, "H": 0.00038382, "L": 0.00038294, "C": 0.00038321, "V": 338.04361336, "T": "2017-11-23T22:10:00", "BV": 0.12951453}, {"O": 0.00038348, "H": 0.000385, "L": 0.00037802, "C": 0.000385, "V": 516.62323626, "T": "2017-11-23T22:15:00", "BV": 0.19794655}, {"O": 0.000385, "H": 0.0003851, "L": 0.0003843, "C": 0.0003843, "V": 119.06495304, "T": "2017-11-23T22:20:00", "BV": 0.04581689}, {"O": 0.0003843, "H": 0.00038499, "L": 0.000378, "C": 0.00038428, "V": 783.48907623, "T": "2017-11-23T22:25:00", "BV": 0.29873811}, {"O": 0.00038428, "H": 0.00038428, "L": 0.0003782, "C": 0.00038426, "V": 130.21746672, "T": "2017-11-23T22:30:00", "BV": 0.04948033}, {"O": 0.00038169, "H": 0.00038169, "L": 0.000379, "C": 0.000379, "V": 45.299, "T": "2017-11-23T22:35:00", "BV": 0.01723557}, {"O": 0.00037901, "H": 0.00038422, "L": 0.000379, "C": 0.00038404, "V": 49.31105043, "T": "2017-11-23T22:40:00", "BV": 0.01873607}, {"O": 0.00038404, "H": 0.00038404, "L": 0.00037703, "C": 0.000384, "V": 1801.14463659, "T": "2017-11-23T22:45:00", "BV": 0.68079446}, {"O": 0.00038401, "H": 0.00038402, "L": 0.00037698, "C": 0.00037698, "V": 2794.2869482, "T": "2017-11-23T22:50:00", "BV": 1.05647619}, {"O": 0.00037698, "H": 0.000377, "L": 0.00037222, "C": 0.00037697, "V": 1632.28082963, "T": "2017-11-23T22:55:00", "BV": 0.61139187}, {"O": 0.00037697, "H": 0.00037697, "L": 0.00037223, "C": 0.000374, "V": 871.66930692, "T": "2017-11-23T23:00:00", "BV": 0.32575399}, {"O": 0.000374, "H": 0.000374, "L": 0.00037311, "C": 0.00037311, "V": 840.19224595, "T": "2017-11-23T23:05:00", "BV": 0.31418318}, {"O": 0.00037311, "H": 0.00037687, "L": 0.00037311, "C": 0.00037652, "V": 269.83300499, "T": "2017-11-23T23:10:00", "BV": 0.10129139}, {"O": 0.00037669, "H": 0.00038826, "L": 0.00037652, "C": 0.00038823, "V": 4470.31505705, "T": "2017-11-23T23:15:00", "BV": 1.71432867}, {"O": 0.00038823, "H": 0.00038891, "L": 0.00038823, "C": 0.00038823, "V": 2836.42081917, "T": "2017-11-23T23:20:00", "BV": 1.10233408}, {"O": 0.00038823, "H": 0.0003889, "L": 0.00038015, "C": 0.00038021, "V": 580.54623445, "T": "2017-11-23T23:25:00", "BV": 0.22514917}, {"O": 0.00038021, "H": 0.0003814, "L": 0.0003802, "C": 0.0003802, "V": 61.72415495, "T": "2017-11-23T23:30:00", "BV": 0.02347191}, {"O": 0.0003802, "H": 0.0003814, "L": 0.00038009, "C": 0.0003814, "V": 735.04932289, "T": "2017-11-23T23:35:00", "BV": 0.27943789}, {"O": 0.0003814, "H": 0.00038733, "L": 0.0003814, "C": 0.00038731, "V": 489.7903358, "T": "2017-11-23T23:40:00", "BV": 0.18965531}, {"O": 0.0003873, "H": 0.0003873, "L": 0.00038141, "C": 0.00038141, "V": 15.58829642, "T": "2017-11-23T23:45:00", "BV": 0.0059997}, {"O": 0.00038141, "H": 0.00038141, "L": 0.00037633, "C": 0.00037633, "V": 92.91321714, "T": "2017-11-23T23:50:00", "BV": 0.0352656}, {"O": 0.0003815, "H": 0.0003815, "L": 0.00037833, "C": 0.00037833, "V": 294.60704484, "T": "2017-11-23T23:55:00", "BV": 0.11156973}, {"O": 0.00037833, "H": 0.00037833, "L": 0.0003764, "C": 0.0003764, "V": 1204.20428302, "T": "2017-11-24T00:00:00", "BV": 0.45383983}, {"O": 0.00037831, "H": 0.00037831, "L": 0.000375, "C": 0.000375, "V": 407.77637667, "T": "2017-11-24T00:05:00", "BV": 0.15325731}, {"O": 0.00037509, "H": 0.00037796, "L": 0.000375, "C": 0.00037507, "V": 552.88991275, "T": "2017-11-24T00:10:00", "BV": 0.20735643}, {"O": 0.00037507, "H": 0.00037782, "L": 0.000375, "C": 0.00037738, "V": 1108.06204209, "T": "2017-11-24T00:15:00", "BV": 0.41602463}, {"O": 0.00037739, "H": 0.00037774, "L": 0.00037739, "C": 0.00037774, "V": 12573.69019286, "T": "2017-11-24T00:20:00", "BV": 4.74611767}, {"O": 0.00037739, "H": 0.00038124, "L": 0.00037739, "C": 0.00038074, "V": 609.61856607, "T": "2017-11-24T00:25:00", "BV": 0.2307333}, {"O": 0.00038074, "H": 0.00038074, "L": 0.0003762, "C": 0.0003762, "V": 267.75133986, "T": "2017-11-24T00:30:00", "BV": 0.10191353}, {"O": 0.00037549, "H": 0.0003762, "L": 0.00037549, "C": 0.0003762, "V": 962.11168777, "T": "2017-11-24T00:35:00", "BV": 0.36193643}, {"O": 0.0003762, "H": 0.0003765, "L": 0.000375, "C": 0.0003765, "V": 754.91964046, "T": "2017-11-24T00:40:00", "BV": 0.28379749}, {"O": 0.0003765, "H": 0.0003765, "L": 0.00037501, "C": 0.00037501, "V": 153.0, "T": "2017-11-24T00:45:00", "BV": 0.05745325}, {"O": 0.00037501, "H": 0.0003765, "L": 0.000375, "C": 0.000375, "V": 719.23260602, "T": "2017-11-24T00:50:00", "BV": 0.26991247}, {"O": 0.000375, "H": 0.000375, "L": 0.00037401, "C": 0.000375, "V": 396.96128604, "T": "2017-11-24T00:55:00", "BV": 0.14880717}, {"O": 0.000375, "H": 0.000375, "L": 0.00037401, "C": 0.00037401, "V": 538.20595868, "T": "2017-11-24T01:00:00", "BV": 0.20132409}, {"O": 0.000374, "H": 0.000374, "L": 0.00037319, "C": 0.000374, "V": 863.99899672, "T": "2017-11-24T01:05:00", "BV": 0.32293566}, {"O": 0.00037321, "H": 0.0003765, "L": 0.000373, "C": 0.000373, "V": 3318.79576031, "T": "2017-11-24T01:10:00", "BV": 1.24387343}, {"O": 0.00037614, "H": 0.00037615, "L": 0.00037614, "C": 0.00037615, "V": 94.37076664, "T": "2017-11-24T01:15:00", "BV": 0.03549688}, {"O": 0.00037615, "H": 0.00037615, "L": 0.00037615, "C": 0.00037615, "V": 32.523271, "T": "2017-11-24T01:20:00", "BV": 0.01223362}, {"O": 0.00037615, "H": 0.00037615, "L": 0.00037615, "C": 0.00037615, "V": 79.36268051, "T": "2017-11-24T01:25:00", "BV": 0.02985227}, {"O": 0.00037614, "H": 0.00037614, "L": 0.00037614, "C": 0.00037614, "V": 141.22021751, "T": "2017-11-24T01:30:00", "BV": 0.05311857}, {"O": 0.00037558, "H": 0.00037649, "L": 0.00037558, "C": 0.00037614, "V": 638.47096459, "T": "2017-11-24T01:35:00", "BV": 0.240093}, {"O": 0.00037649, "H": 0.00037649, "L": 0.00037649, "C": 0.00037649, "V": 21.06008158, "T": "2017-11-24T01:40:00", "BV": 0.0079289}, {"O": 0.00037614, "H": 0.00037649, "L": 0.00037614, "C": 0.00037614, "V": 108.068401, "T": "2017-11-24T01:45:00", "BV": 0.04067099}, {"O": 0.00037614, "H": 0.00037649, "L": 0.00037614, "C": 0.00037614, "V": 182.07209278, "T": "2017-11-24T01:50:00", "BV": 0.06852741}, {"O": 0.00037649, "H": 0.0003765, "L": 0.00037614, "C": 0.0003765, "V": 8510.10444762, "T": "2017-11-24T01:55:00", "BV": 3.2038598}, {"O": 0.0003765, "H": 0.0003765, "L": 0.00037614, "C": 0.0003765, "V": 362.96780891, "T": "2017-11-24T02:00:00", "BV": 0.13664592}, {"O": 0.0003765, "H": 0.0003765, "L": 0.0003765, "C": 0.0003765, "V": 1225.51783953, "T": "2017-11-24T02:05:00", "BV": 0.46140746}, {"O": 0.00037651, "H": 0.00037998, "L": 0.00037651, "C": 0.00037998, "V": 50.02, "T": "2017-11-24T02:10:00", "BV": 0.01891576}, {"O": 0.00037652, "H": 0.00037838, "L": 0.00037615, "C": 0.00037838, "V": 189.68300242, "T": "2017-11-24T02:15:00", "BV": 0.07142311}, {"O": 0.0003784, "H": 0.00038, "L": 0.0003784, "C": 0.0003784, "V": 732.26296116, "T": "2017-11-24T02:20:00", "BV": 0.27812531}, {"O": 0.00038, "H": 0.00038, "L": 0.00037618, "C": 0.00038, "V": 446.4464771, "T": "2017-11-24T02:30:00", "BV": 0.16956921}, {"O": 0.00038012, "H": 0.00038012, "L": 0.00038, "C": 0.00038, "V": 95.73685076, "T": "2017-11-24T02:35:00", "BV": 0.03638178}, {"O": 0.00038075, "H": 0.00038124, "L": 0.00038, "C": 0.00038124, "V": 350.60809067, "T": "2017-11-24T02:40:00", "BV": 0.13356043}, {"O": 0.00038117, "H": 0.00038148, "L": 0.00038, "C": 0.00038, "V": 1077.93487693, "T": "2017-11-24T02:45:00", "BV": 0.41090116}, {"O": 0.00038, "H": 0.00038, "L": 0.00037614, "C": 0.00037614, "V": 241.36356595, "T": "2017-11-24T02:50:00", "BV": 0.09089189}, {"O": 0.00037615, "H": 0.00038124, "L": 0.00037614, "C": 0.00038124, "V": 435.48978721, "T": "2017-11-24T02:55:00", "BV": 0.16441353}, {"O": 0.00038124, "H": 0.00038199, "L": 0.00037525, "C": 0.00037525, "V": 395.00311974, "T": "2017-11-24T03:00:00", "BV": 0.14925261}, {"O": 0.0003748, "H": 0.0003748, "L": 0.00037478, "C": 0.00037478, "V": 264.64885232, "T": "2017-11-24T03:05:00", "BV": 0.09919001}, {"O": 0.00037478, "H": 0.00037478, "L": 0.00037371, "C": 0.00037371, "V": 190.62637183, "T": "2017-11-24T03:10:00", "BV": 0.07142109}, {"O": 0.00037371, "H": 0.00037478, "L": 0.00037371, "C": 0.00037371, "V": 684.35807571, "T": "2017-11-24T03:15:00", "BV": 0.25598695}, {"O": 0.0003737, "H": 0.00037478, "L": 0.0003737, "C": 0.00037478, "V": 575.18525226, "T": "2017-11-24T03:20:00", "BV": 0.21537878}, {"O": 0.00037374, "H": 0.00037374, "L": 0.000373, "C": 0.000373, "V": 1241.40039464, "T": "2017-11-24T03:25:00", "BV": 0.46334994}, {"O": 0.00037374, "H": 0.00037478, "L": 0.000373, "C": 0.000373, "V": 700.01292906, "T": "2017-11-24T03:30:00", "BV": 0.26213198}, {"O": 0.00037478, "H": 0.00037478, "L": 0.000373, "C": 0.000373, "V": 473.91670394, "T": "2017-11-24T03:35:00", "BV": 0.17701438}, {"O": 0.00037302, "H": 0.00037478, "L": 0.000373, "C": 0.00037478, "V": 611.12881148, "T": "2017-11-24T03:40:00", "BV": 0.22805684}, {"O": 0.00037478, "H": 0.00037478, "L": 0.00037478, "C": 0.00037478, "V": 111.89132291, "T": "2017-11-24T03:45:00", "BV": 0.04193462}, {"O": 0.000374, "H": 0.00037478, "L": 0.00037301, "C": 0.00037478, "V": 67.84714578, "T": "2017-11-24T03:55:00", "BV": 0.02536847}, {"O": 0.00037301, "H": 0.00037478, "L": 0.000373, "C": 0.00037478, "V": 1596.41716213, "T": "2017-11-24T04:00:00", "BV": 0.59574939}, {"O": 0.00037478, "H": 0.00037478, "L": 0.000374, "C": 0.000374, "V": 77.65728923, "T": "2017-11-24T04:05:00", "BV": 0.02908878}, {"O": 0.000374, "H": 0.00037478, "L": 0.000374, "C": 0.00037478, "V": 207.1561885, "T": "2017-11-24T04:10:00", "BV": 0.07748025}, {"O": 0.00037478, "H": 0.00037478, "L": 0.00037478, "C": 0.00037478, "V": 57.21574445, "T": "2017-11-24T04:15:00", "BV": 0.02144331}, {"O": 0.000374, "H": 0.00037478, "L": 0.000374, "C": 0.000374, "V": 129.91958973, "T": "2017-11-24T04:20:00", "BV": 0.04862414}, {"O": 0.00037478, "H": 0.00037478, "L": 0.000374, "C": 0.000374, "V": 306.9477619, "T": "2017-11-24T04:25:00", "BV": 0.11484822}, {"O": 0.00037478, "H": 0.00037478, "L": 0.00037478, "C": 0.00037478, "V": 271.04732303, "T": "2017-11-24T04:30:00", "BV": 0.1015831}, {"O": 0.00037478, "H": 0.00037478, "L": 0.000373, "C": 0.000373, "V": 746.69662398, "T": "2017-11-24T04:35:00", "BV": 0.27916011}, {"O": 0.000374, "H": 0.00037478, "L": 0.000374, "C": 0.00037478, "V": 2610.83089302, "T": "2017-11-24T04:40:00", "BV": 0.97765436}, {"O": 0.00037478, "H": 0.00037478, "L": 0.000373, "C": 0.00037478, "V": 660.18002074, "T": "2017-11-24T04:50:00", "BV": 0.24674682}, {"O": 0.00037478, "H": 0.00037765, "L": 0.00037478, "C": 0.00037667, "V": 2689.99269409, "T": "2017-11-24T04:55:00", "BV": 1.01138627}, {"O": 0.0003772, "H": 0.00037828, "L": 0.0003772, "C": 0.00037828, "V": 147.80594782, "T": "2017-11-24T05:00:00", "BV": 0.05584781}, {"O": 0.00037828, "H": 0.00037828, "L": 0.00037667, "C": 0.00037667, "V": 153.00882343, "T": "2017-11-24T05:05:00", "BV": 0.05784102}, {"O": 0.00037667, "H": 0.00037828, "L": 0.00037667, "C": 0.00037828, "V": 100.0, "T": "2017-11-24T05:10:00", "BV": 0.03781463}, {"O": 0.00037828, "H": 0.00037828, "L": 0.00037828, "C": 0.00037828, "V": 60.64951887, "T": "2017-11-24T05:15:00", "BV": 0.02294249}, {"O": 0.0003766, "H": 0.0003766, "L": 0.0003766, "C": 0.0003766, "V": 57.5801557, "T": "2017-11-24T05:20:00", "BV": 0.02168468}, {"O": 0.0003766, "H": 0.0003766, "L": 0.00037292, "C": 0.00037292, "V": 1498.90225302, "T": "2017-11-24T05:25:00", "BV": 0.55927021}, {"O": 0.0003729, "H": 0.0003729, "L": 0.00037, "C": 0.0003702, "V": 15845.30281488, "T": "2017-11-24T05:30:00", "BV": 5.86747262}, {"O": 0.0003702, "H": 0.0003705, "L": 0.0003702, "C": 0.0003705, "V": 651.70626707, "T": "2017-11-24T05:35:00", "BV": 0.24127602}, {"O": 0.0003705, "H": 0.0003705, "L": 0.0003705, "C": 0.0003705, "V": 56.4047734, "T": "2017-11-24T05:40:00", "BV": 0.02089795}, {"O": 0.00037229, "H": 0.00037426, "L": 0.00037229, "C": 0.00037328, "V": 25.4586813, "T": "2017-11-24T05:45:00", "BV": 0.00950949}, {"O": 0.00037318, "H": 0.00037318, "L": 0.00037317, "C": 0.00037318, "V": 15.71519612, "T": "2017-11-24T05:50:00", "BV": 0.00586451}, {"O": 0.00037315, "H": 0.00037315, "L": 0.00037314, "C": 0.00037314, "V": 18.00716768, "T": "2017-11-24T05:55:00", "BV": 0.00671924}, {"O": 0.00037021, "H": 0.00037311, "L": 0.0003702, "C": 0.0003702, "V": 40.52088458, "T": "2017-11-24T06:00:00", "BV": 0.01501108}, {"O": 0.00037308, "H": 0.00037311, "L": 0.00037025, "C": 0.00037025, "V": 243.5781129, "T": "2017-11-24T06:05:00", "BV": 0.09086506}, {"O": 0.00037308, "H": 0.0003747, "L": 0.00037308, "C": 0.00037443, "V": 553.88492048, "T": "2017-11-24T06:10:00", "BV": 0.20682359}, {"O": 0.00037308, "H": 0.00037478, "L": 0.0003702, "C": 0.0003746, "V": 648.63787824, "T": "2017-11-24T06:15:00", "BV": 0.24071598}, {"O": 0.00037035, "H": 0.00037035, "L": 0.0003702, "C": 0.00037028, "V": 609.52195522, "T": "2017-11-24T06:20:00", "BV": 0.2256991}, {"O": 0.00037028, "H": 0.00037028, "L": 0.0003702, "C": 0.0003702, "V": 149.30942409, "T": "2017-11-24T06:25:00", "BV": 0.05528009}, {"O": 0.0003702, "H": 0.00037028, "L": 0.0003702, "C": 0.0003702, "V": 433.60702948, "T": "2017-11-24T06:30:00", "BV": 0.1605286}, {"O": 0.0003702, "H": 0.00037028, "L": 0.00037019, "C": 0.00037028, "V": 229.10196192, "T": "2017-11-24T06:35:00", "BV": 0.08481503}, {"O": 0.00037028, "H": 0.00037179, "L": 0.00037, "C": 0.00037179, "V": 20290.75069108, "T": "2017-11-24T06:40:00", "BV": 7.50776842}, {"O": 0.00037179, "H": 0.00037179, "L": 0.00036909, "C": 0.00036954, "V": 2475.99989915, "T": "2017-11-24T06:45:00", "BV": 0.91578151}, {"O": 0.00036909, "H": 0.00036954, "L": 0.00036909, "C": 0.00036954, "V": 142.94067468, "T": "2017-11-24T06:50:00", "BV": 0.05279405}, {"O": 0.00036946, "H": 0.00036946, "L": 0.00036909, "C": 0.00036909, "V": 283.41195026, "T": "2017-11-24T06:55:00", "BV": 0.10469014}, {"O": 0.00036946, "H": 0.00036946, "L": 0.00036789, "C": 0.00036794, "V": 1239.24360145, "T": "2017-11-24T07:00:00", "BV": 0.45682206}, {"O": 0.00036761, "H": 0.00036761, "L": 0.0003672, "C": 0.00036723, "V": 105.23608136, "T": "2017-11-24T07:05:00", "BV": 0.03864754}, {"O": 0.00036723, "H": 0.00036723, "L": 0.00036369, "C": 0.00036692, "V": 4781.68736103, "T": "2017-11-24T07:10:00", "BV": 1.7446854}, {"O": 0.00036691, "H": 0.00036699, "L": 0.00036379, "C": 0.00036379, "V": 197.38274801, "T": "2017-11-24T07:15:00", "BV": 0.07199064}, {"O": 0.00036369, "H": 0.00036682, "L": 0.00036369, "C": 0.00036682, "V": 507.00567792, "T": "2017-11-24T07:20:00", "BV": 0.18449383}, {"O": 0.00036682, "H": 0.00036698, "L": 0.00036368, "C": 0.00036682, "V": 1591.98882823, "T": "2017-11-24T07:25:00", "BV": 0.57921852}, {"O": 0.00036681, "H": 0.00036691, "L": 0.00036368, "C": 0.00036368, "V": 2027.61421694, "T": "2017-11-24T07:30:00", "BV": 0.73789865}, {"O": 0.000367, "H": 0.000367, "L": 0.00036368, "C": 0.000367, "V": 111.28307141, "T": "2017-11-24T07:35:00", "BV": 0.04082906}, {"O": 0.00036524, "H": 0.00036524, "L": 0.00036368, "C": 0.00036368, "V": 356.78530576, "T": "2017-11-24T07:40:00", "BV": 0.12984217}, {"O": 0.000367, "H": 0.00036722, "L": 0.000367, "C": 0.00036722, "V": 78.11969908, "T": "2017-11-24T07:45:00", "BV": 0.02867025}, {"O": 0.00036371, "H": 0.00036722, "L": 0.00036371, "C": 0.00036373, "V": 377.06686444, "T": "2017-11-24T07:50:00", "BV": 0.13724209}, {"O": 0.00036373, "H": 0.00036373, "L": 0.00036368, "C": 0.00036368, "V": 6905.7199306, "T": "2017-11-24T07:55:00", "BV": 2.51152286}, {"O": 0.00036368, "H": 0.00036368, "L": 0.00036362, "C": 0.00036368, "V": 216.72634899, "T": "2017-11-24T08:00:00", "BV": 0.07880664}, {"O": 0.00036367, "H": 0.00036368, "L": 0.000352, "C": 0.0003595, "V": 13733.82565288, "T": "2017-11-24T08:05:00", "BV": 4.90251602}, {"O": 0.00035801, "H": 0.00035801, "L": 0.000352, "C": 0.00035716, "V": 1131.51826981, "T": "2017-11-24T08:10:00", "BV": 0.39970388}, {"O": 0.00035677, "H": 0.00035696, "L": 0.00035, "C": 0.00035594, "V": 11289.28250141, "T": "2017-11-24T08:15:00", "BV": 3.957081}, {"O": 0.00035658, "H": 0.00035795, "L": 0.000355, "C": 0.00035794, "V": 2065.90958483, "T": "2017-11-24T08:20:00", "BV": 0.73680938}, {"O": 0.00035794, "H": 0.00035795, "L": 0.00035557, "C": 0.00035558, "V": 2109.08276136, "T": "2017-11-24T08:25:00", "BV": 0.75011333}, {"O": 0.00035558, "H": 0.00035558, "L": 0.00035, "C": 0.00035039, "V": 10963.25612139, "T": "2017-11-24T08:30:00", "BV": 3.84421134}, {"O": 0.00035076, "H": 0.00035526, "L": 0.00035073, "C": 0.00035092, "V": 107.25744239, "T": "2017-11-24T08:35:00", "BV": 0.03768513}, {"O": 0.00035088, "H": 0.00035088, "L": 0.00035083, "C": 0.00035088, "V": 35.67063811, "T": "2017-11-24T08:40:00", "BV": 0.01251565}, {"O": 0.00035518, "H": 0.00035556, "L": 0.00035518, "C": 0.00035556, "V": 116.39285503, "T": "2017-11-24T08:45:00", "BV": 0.04135241}, {"O": 0.00035556, "H": 0.00035558, "L": 0.00035513, "C": 0.00035558, "V": 4788.87385713, "T": "2017-11-24T08:50:00", "BV": 1.70272692}, {"O": 0.00035558, "H": 0.00035558, "L": 0.000351, "C": 0.00035557, "V": 787.48457736, "T": "2017-11-24T08:55:00", "BV": 0.27942322}, {"O": 0.00035558, "H": 0.00035558, "L": 0.00035557, "C": 0.00035558, "V": 566.34069231, "T": "2017-11-24T09:00:00", "BV": 0.20137923}, {"O": 0.00035558, "H": 0.00035594, "L": 0.00035558, "C": 0.00035594, "V": 4329.43840078, "T": "2017-11-24T09:05:00", "BV": 1.53978284}, {"O": 0.000356, "H": 0.000356, "L": 0.000354, "C": 0.000354, "V": 6110.02405724, "T": "2017-11-24T09:10:00", "BV": 2.16606596}, {"O": 0.00035614, "H": 0.00035899, "L": 0.00035614, "C": 0.00035899, "V": 383.85170872, "T": "2017-11-24T09:15:00", "BV": 0.13748394}, {"O": 0.00035899, "H": 0.0003806, "L": 0.000358, "C": 0.00037136, "V": 17429.87343651, "T": "2017-11-24T09:20:00", "BV": 6.43250237}, {"O": 0.00038056, "H": 0.00038056, "L": 0.00036502, "C": 0.00036502, "V": 2521.45248643, "T": "2017-11-24T09:25:00", "BV": 0.95094175}, {"O": 0.00037377, "H": 0.00037377, "L": 0.00036513, "C": 0.00036999, "V": 486.44644336, "T": "2017-11-24T09:30:00", "BV": 0.17835693}, {"O": 0.00036999, "H": 0.00036999, "L": 0.00036628, "C": 0.00036628, "V": 623.10846491, "T": "2017-11-24T09:35:00", "BV": 0.22848543}, {"O": 0.00036625, "H": 0.00036749, "L": 0.00036088, "C": 0.00036749, "V": 964.68999036, "T": "2017-11-24T09:40:00", "BV": 0.34885374}, {"O": 0.00036753, "H": 0.00036996, "L": 0.00036753, "C": 0.00036996, "V": 47.80086953, "T": "2017-11-24T09:45:00", "BV": 0.01760624}, {"O": 0.00037, "H": 0.00037105, "L": 0.00036557, "C": 0.00036557, "V": 3369.02375188, "T": "2017-11-24T09:50:00", "BV": 1.23252313}, {"O": 0.00036525, "H": 0.00036525, "L": 0.00036518, "C": 0.00036519, "V": 1022.5731321, "T": "2017-11-24T09:55:00", "BV": 0.37342489}, {"O": 0.00036525, "H": 0.00036525, "L": 0.0003652, "C": 0.00036525, "V": 165.97713336, "T": "2017-11-24T10:00:00", "BV": 0.06062149}, {"O": 0.00036535, "H": 0.00036538, "L": 0.00036533, "C": 0.00036538, "V": 116.46651462, "T": "2017-11-24T10:05:00", "BV": 0.04254966}, {"O": 0.00036601, "H": 0.00036601, "L": 0.00036538, "C": 0.00036538, "V": 327.68682464, "T": "2017-11-24T10:10:00", "BV": 0.1197453}, {"O": 0.0003698, "H": 0.0003698, "L": 0.00036539, "C": 0.00036539, "V": 304.55155726, "T": "2017-11-24T10:15:00", "BV": 0.11226212}, {"O": 0.00036539, "H": 0.00037116, "L": 0.00036519, "C": 0.00037116, "V": 2585.69953196, "T": "2017-11-24T10:20:00", "BV": 0.94575313}, {"O": 0.00037116, "H": 0.00037117, "L": 0.00036684, "C": 0.00036684, "V": 268.4165065, "T": "2017-11-24T10:25:00", "BV": 0.09934059}, {"O": 0.00036684, "H": 0.00037092, "L": 0.00036684, "C": 0.00037083, "V": 191.74848372, "T": "2017-11-24T10:30:00", "BV": 0.07097208}, {"O": 0.00037083, "H": 0.00037083, "L": 0.00036684, "C": 0.00036684, "V": 1293.3824184, "T": "2017-11-24T10:35:00", "BV": 0.47848508}, {"O": 0.00036684, "H": 0.00036684, "L": 0.00036684, "C": 0.00036684, "V": 136.50176697, "T": "2017-11-24T10:40:00", "BV": 0.05007429}, {"O": 0.00036684, "H": 0.00036684, "L": 0.00036684, "C": 0.00036684, "V": 35.49393102, "T": "2017-11-24T10:45:00", "BV": 0.01302058}, {"O": 0.00036684, "H": 0.00037033, "L": 0.00036684, "C": 0.00037033, "V": 123.65495494, "T": "2017-11-24T10:50:00", "BV": 0.04569712}, {"O": 0.00037078, "H": 0.00037078, "L": 0.00037077, "C": 0.00037077, "V": 149.03697751, "T": "2017-11-24T10:55:00", "BV": 0.05525852}, {"O": 0.0003666, "H": 0.00037076, "L": 0.0003666, "C": 0.00037075, "V": 141.08891018, "T": "2017-11-24T11:00:00", "BV": 0.05226093}, {"O": 0.00036661, "H": 0.00037029, "L": 0.00036619, "C": 0.00037029, "V": 1636.92554327, "T": "2017-11-24T11:05:00", "BV": 0.60197194}, {"O": 0.00037003, "H": 0.00037076, "L": 0.000368, "C": 0.000368, "V": 114.65220357, "T": "2017-11-24T11:10:00", "BV": 0.04244738}, {"O": 0.000368, "H": 0.000368, "L": 0.000368, "C": 0.000368, "V": 84.7591388, "T": "2017-11-24T11:15:00", "BV": 0.03119135}, {"O": 0.000368, "H": 0.00037067, "L": 0.00036586, "C": 0.00036621, "V": 2231.8394268, "T": "2017-11-24T11:20:00", "BV": 0.81775803}, {"O": 0.00036991, "H": 0.00037046, "L": 0.00036636, "C": 0.0003703, "V": 1137.30518664, "T": "2017-11-24T11:25:00", "BV": 0.41849093}, {"O": 0.00037048, "H": 0.00037048, "L": 0.00036623, "C": 0.00036985, "V": 513.88210347, "T": "2017-11-24T11:30:00", "BV": 0.18989948}, {"O": 0.00036629, "H": 0.00036629, "L": 0.00036629, "C": 0.00036629, "V": 53.97435204, "T": "2017-11-24T11:40:00", "BV": 0.01977026}, {"O": 0.0003699, "H": 0.0003699, "L": 0.00036648, "C": 0.0003699, "V": 43.39568307, "T": "2017-11-24T11:45:00", "BV": 0.01595114}, {"O": 0.00037002, "H": 0.00037012, "L": 0.00036982, "C": 0.00037012, "V": 247.34102145, "T": "2017-11-24T11:50:00", "BV": 0.09149942}, {"O": 0.00036801, "H": 0.00036801, "L": 0.00036801, "C": 0.00036801, "V": 100.0, "T": "2017-11-24T11:55:00", "BV": 0.036801}, {"O": 0.00037012, "H": 0.00037012, "L": 0.00036657, "C": 0.00036657, "V": 537.57032906, "T": "2017-11-24T12:00:00", "BV": 0.19780838}, {"O": 0.00036801, "H": 0.00037008, "L": 0.00036801, "C": 0.00037008, "V": 64.58929843, "T": "2017-11-24T12:05:00", "BV": 0.02388466}, {"O": 0.00036656, "H": 0.00037005, "L": 0.00036656, "C": 0.00037005, "V": 465.56769548, "T": "2017-11-24T12:10:00", "BV": 0.17070173}, {"O": 0.00036659, "H": 0.00037089, "L": 0.00036622, "C": 0.00037088, "V": 1371.69221769, "T": "2017-11-24T12:15:00", "BV": 0.50698715}, {"O": 0.00037031, "H": 0.00037199, "L": 0.00036681, "C": 0.00037199, "V": 772.41022139, "T": "2017-11-24T12:20:00", "BV": 0.28642429}, {"O": 0.00036708, "H": 0.00037089, "L": 0.00036704, "C": 0.00036704, "V": 2065.23801724, "T": "2017-11-24T12:25:00", "BV": 0.75803146}, {"O": 0.00036704, "H": 0.00036704, "L": 0.00036704, "C": 0.00036704, "V": 90.11507686, "T": "2017-11-24T12:30:00", "BV": 0.03307583}, {"O": 0.00036704, "H": 0.00036704, "L": 0.00036654, "C": 0.00036654, "V": 1396.88732079, "T": "2017-11-24T12:35:00", "BV": 0.51206508}, {"O": 0.00036671, "H": 0.00036672, "L": 0.00036671, "C": 0.00036672, "V": 45.15427135, "T": "2017-11-24T12:40:00", "BV": 0.01655872}, {"O": 0.00036672, "H": 0.00036672, "L": 0.00036583, "C": 0.000366, "V": 15030.69846973, "T": "2017-11-24T12:45:00", "BV": 5.50026997}, {"O": 0.000366, "H": 0.0003661, "L": 0.0003647, "C": 0.0003647, "V": 1351.41916, "T": "2017-11-24T12:50:00", "BV": 0.49432389}, {"O": 0.00036453, "H": 0.0003658, "L": 0.00035996, "C": 0.00035996, "V": 3783.55770309, "T": "2017-11-24T12:55:00", "BV": 1.36353156}, {"O": 0.00036199, "H": 0.00036199, "L": 0.00035, "C": 0.00035919, "V": 12553.61390641, "T": "2017-11-24T13:00:00", "BV": 4.43999872}, {"O": 0.00035911, "H": 0.00036, "L": 0.00035875, "C": 0.00035999, "V": 391.42464147, "T": "2017-11-24T13:05:00", "BV": 0.14049184}, {"O": 0.00035999, "H": 0.00036, "L": 0.00035999, "C": 0.00035999, "V": 115.78281663, "T": "2017-11-24T13:10:00", "BV": 0.04168067}, {"O": 0.00036, "H": 0.00036, "L": 0.00036, "C": 0.00036, "V": 73.69957638, "T": "2017-11-24T13:15:00", "BV": 0.02653182}, {"O": 0.00036, "H": 0.00036, "L": 0.00036, "C": 0.00036, "V": 110.12792754, "T": "2017-11-24T13:20:00", "BV": 0.03964604}, {"O": 0.00036, "H": 0.0003628, "L": 0.00036, "C": 0.0003628, "V": 283.47248401, "T": "2017-11-24T13:25:00", "BV": 0.10224619}, {"O": 0.00036082, "H": 0.00036082, "L": 0.00036082, "C": 0.00036082, "V": 232.57182439, "T": "2017-11-24T13:30:00", "BV": 0.08391654}, {"O": 0.00036243, "H": 0.0003628, "L": 0.00036243, "C": 0.00036243, "V": 58.04753455, "T": "2017-11-24T13:35:00", "BV": 0.02104348}, {"O": 0.00036243, "H": 0.00036582, "L": 0.00036243, "C": 0.00036582, "V": 257.17857281, "T": "2017-11-24T13:40:00", "BV": 0.09392556}, {"O": 0.00036358, "H": 0.00036591, "L": 0.0003628, "C": 0.00036555, "V": 1662.35251919, "T": "2017-11-24T13:45:00", "BV": 0.60789982}, {"O": 0.00036555, "H": 0.00036599, "L": 0.000361, "C": 0.000361, "V": 1028.81729944, "T": "2017-11-24T13:50:00", "BV": 0.37313041}, {"O": 0.0003609, "H": 0.000361, "L": 0.0003609, "C": 0.000361, "V": 195.36580607, "T": "2017-11-24T13:55:00", "BV": 0.07051863}, {"O": 0.0003609, "H": 0.000361, "L": 0.0003609, "C": 0.000361, "V": 60.36741224, "T": "2017-11-24T14:00:00", "BV": 0.02178928}, {"O": 0.000361, "H": 0.00036483, "L": 0.000361, "C": 0.00036483, "V": 134.64740811, "T": "2017-11-24T14:05:00", "BV": 0.04861452}, {"O": 0.0003615, "H": 0.00036599, "L": 0.00036101, "C": 0.00036555, "V": 259.76038931, "T": "2017-11-24T14:10:00", "BV": 0.09492063}, {"O": 0.00036101, "H": 0.00036599, "L": 0.000361, "C": 0.00036599, "V": 123.45439069, "T": "2017-11-24T14:15:00", "BV": 0.04509337}, {"O": 0.00036555, "H": 0.00036599, "L": 0.00036555, "C": 0.00036555, "V": 110.33919664, "T": "2017-11-24T14:20:00", "BV": 0.04035079}, {"O": 0.00036555, "H": 0.00036599, "L": 0.00036555, "C": 0.00036555, "V": 116.55139667, "T": "2017-11-24T14:25:00", "BV": 0.04262441}, {"O": 0.00036555, "H": 0.00036555, "L": 0.00036555, "C": 0.00036555, "V": 27.14607326, "T": "2017-11-24T14:30:00", "BV": 0.00992324}, {"O": 0.000366, "H": 0.000366, "L": 0.00036555, "C": 0.00036555, "V": 267.88327107, "T": "2017-11-24T14:35:00", "BV": 0.0979811}, {"O": 0.000366, "H": 0.000366, "L": 0.000366, "C": 0.000366, "V": 253.6553368, "T": "2017-11-24T14:40:00", "BV": 0.09283783}, {"O": 0.000366, "H": 0.000366, "L": 0.000366, "C": 0.000366, "V": 190.4483813, "T": "2017-11-24T14:45:00", "BV": 0.0697041}, {"O": 0.00036609, "H": 0.00036609, "L": 0.00036609, "C": 0.00036609, "V": 96.23737196, "T": "2017-11-24T14:50:00", "BV": 0.03523153}, {"O": 0.000366, "H": 0.000366, "L": 0.000366, "C": 0.000366, "V": 22.41197442, "T": "2017-11-24T14:55:00", "BV": 0.00820278}, {"O": 0.000366, "H": 0.000366, "L": 0.000366, "C": 0.000366, "V": 438.54411896, "T": "2017-11-24T15:00:00", "BV": 0.16050712}, {"O": 0.000366, "H": 0.000366, "L": 0.00036555, "C": 0.00036555, "V": 120.0, "T": "2017-11-24T15:05:00", "BV": 0.04387499}, {"O": 0.000366, "H": 0.000366, "L": 0.00036555, "C": 0.00036555, "V": 22.64954789, "T": "2017-11-24T15:10:00", "BV": 0.00828725}, {"O": 0.00036599, "H": 0.00036599, "L": 0.00036599, "C": 0.00036599, "V": 178.02151375, "T": "2017-11-24T15:15:00", "BV": 0.06515408}, {"O": 0.00036599, "H": 0.00036599, "L": 0.00036555, "C": 0.0003657, "V": 796.58359086, "T": "2017-11-24T15:20:00", "BV": 0.29151533}, {"O": 0.0003657, "H": 0.00036599, "L": 0.00036555, "C": 0.00036599, "V": 254.49330259, "T": "2017-11-24T15:25:00", "BV": 0.09312762}, {"O": 0.00036555, "H": 0.00036599, "L": 0.00036555, "C": 0.00036599, "V": 609.86537852, "T": "2017-11-24T15:30:00", "BV": 0.22295556}, {"O": 0.00036441, "H": 0.00036441, "L": 0.00036197, "C": 0.0003638, "V": 147.52554856, "T": "2017-11-24T15:35:00", "BV": 0.05354453}, {"O": 0.00036381, "H": 0.00036381, "L": 0.0003638, "C": 0.00036381, "V": 45.9944591, "T": "2017-11-24T15:40:00", "BV": 0.01673309}, {"O": 0.00036381, "H": 0.00036598, "L": 0.00036381, "C": 0.00036598, "V": 789.0558453, "T": "2017-11-24T15:45:00", "BV": 0.28757816}, {"O": 0.00036598, "H": 0.00036598, "L": 0.00036381, "C": 0.00036381, "V": 327.11691302, "T": "2017-11-24T15:50:00", "BV": 0.11938653}, {"O": 0.00036598, "H": 0.00036599, "L": 0.00036598, "C": 0.00036599, "V": 412.71708799, "T": "2017-11-24T15:55:00", "BV": 0.15104766}, {"O": 0.000366, "H": 0.000366, "L": 0.000364, "C": 0.000364, "V": 101.94209465, "T": "2017-11-24T16:00:00", "BV": 0.03716257}, {"O": 0.00036525, "H": 0.000366, "L": 0.000364, "C": 0.000366, "V": 499.86904658, "T": "2017-11-24T16:05:00", "BV": 0.18263262}, {"O": 0.000366, "H": 0.000366, "L": 0.000364, "C": 0.000365, "V": 188.75856282, "T": "2017-11-24T16:10:00", "BV": 0.06889441}, {"O": 0.000366, "H": 0.000366, "L": 0.0003634, "C": 0.0003634, "V": 741.64842145, "T": "2017-11-24T16:15:00", "BV": 0.27035654}, {"O": 0.00036589, "H": 0.0003659, "L": 0.0003634, "C": 0.0003634, "V": 97.3088972, "T": "2017-11-24T16:20:00", "BV": 0.03544294}, {"O": 0.00036301, "H": 0.00036339, "L": 0.00036301, "C": 0.00036339, "V": 326.06915104, "T": "2017-11-24T16:30:00", "BV": 0.11848454}, {"O": 0.00036339, "H": 0.00036339, "L": 0.0003615, "C": 0.00036339, "V": 216.55949248, "T": "2017-11-24T16:35:00", "BV": 0.07857615}, {"O": 0.00036339, "H": 0.00036339, "L": 0.00036161, "C": 0.00036161, "V": 328.99507406, "T": "2017-11-24T16:40:00", "BV": 0.11898458}, {"O": 0.00036339, "H": 0.00036341, "L": 0.00036339, "C": 0.0003634, "V": 1435.43367877, "T": "2017-11-24T16:45:00", "BV": 0.52163099}, {"O": 0.0003635, "H": 0.0003659, "L": 0.00036201, "C": 0.00036201, "V": 146.83219462, "T": "2017-11-24T16:50:00", "BV": 0.05337144}, {"O": 0.0003659, "H": 0.000366, "L": 0.0003659, "C": 0.000366, "V": 182.98177918, "T": "2017-11-24T16:55:00", "BV": 0.06696631}, {"O": 0.000366, "H": 0.000366, "L": 0.00036599, "C": 0.000366, "V": 197.68715713, "T": "2017-11-24T17:00:00", "BV": 0.07235253}, {"O": 0.000366, "H": 0.000366, "L": 0.0003621, "C": 0.0003621, "V": 392.01, "T": "2017-11-24T17:05:00", "BV": 0.14308565}, {"O": 0.00036599, "H": 0.00036599, "L": 0.000362, "C": 0.000362, "V": 1186.89644294, "T": "2017-11-24T17:10:00", "BV": 0.42989267}, {"O": 0.00036212, "H": 0.00036212, "L": 0.000362, "C": 0.000362, "V": 287.17143267, "T": "2017-11-24T17:15:00", "BV": 0.10396804}, {"O": 0.00036597, "H": 0.00036597, "L": 0.00036201, "C": 0.00036597, "V": 21.44990483, "T": "2017-11-24T17:20:00", "BV": 0.0078404}, {"O": 0.00036599, "H": 0.00036599, "L": 0.00036205, "C": 0.00036599, "V": 155.16964496, "T": "2017-11-24T17:25:00", "BV": 0.05678105}, {"O": 0.00036599, "H": 0.00036599, "L": 0.00036599, "C": 0.00036599, "V": 207.07384081, "T": "2017-11-24T17:30:00", "BV": 0.07578693}, {"O": 0.00036599, "H": 0.00036599, "L": 0.00036598, "C": 0.00036598, "V": 362.95317741, "T": "2017-11-24T17:35:00", "BV": 0.13283392}, {"O": 0.00036205, "H": 0.00036205, "L": 0.00036205, "C": 0.00036205, "V": 14.22903289, "T": "2017-11-24T17:40:00", "BV": 0.00515162}, {"O": 0.00036255, "H": 0.00036598, "L": 0.0003621, "C": 0.00036598, "V": 127.51473783, "T": "2017-11-24T17:45:00", "BV": 0.04631093}, {"O": 0.0003625, "H": 0.00036597, "L": 0.0003625, "C": 0.00036597, "V": 27.02026313, "T": "2017-11-24T17:50:00", "BV": 0.00981828}, {"O": 0.0003625, "H": 0.0003625, "L": 0.000362, "C": 0.000362, "V": 746.81187648, "T": "2017-11-24T17:55:00", "BV": 0.27039612}, {"O": 0.000362, "H": 0.000362, "L": 0.0003609, "C": 0.0003615, "V": 795.71415238, "T": "2017-11-24T18:00:00", "BV": 0.28775622}, {"O": 0.000361, "H": 0.000362, "L": 0.0003609, "C": 0.00036151, "V": 761.949496, "T": "2017-11-24T18:05:00", "BV": 0.27539752}, {"O": 0.00036151, "H": 0.000362, "L": 0.00036081, "C": 0.000362, "V": 884.03173143, "T": "2017-11-24T18:10:00", "BV": 0.31952699}, {"O": 0.0003659, "H": 0.00036596, "L": 0.0003659, "C": 0.00036596, "V": 164.34102248, "T": "2017-11-24T18:15:00", "BV": 0.06013441}, {"O": 0.000362, "H": 0.000366, "L": 0.000362, "C": 0.000366, "V": 1234.5296242, "T": "2017-11-24T18:20:00", "BV": 0.44944423}, {"O": 0.00036598, "H": 0.00036598, "L": 0.000364, "C": 0.00036588, "V": 92.53656889, "T": "2017-11-24T18:25:00", "BV": 0.03385941}, {"O": 0.00036312, "H": 0.00036588, "L": 0.00036, "C": 0.00036, "V": 1415.65461715, "T": "2017-11-24T18:30:00", "BV": 0.51269012}, {"O": 0.00036495, "H": 0.00036587, "L": 0.00036, "C": 0.00036586, "V": 444.93486622, "T": "2017-11-24T18:35:00", "BV": 0.16108229}, {"O": 0.00036582, "H": 0.00036582, "L": 0.00036512, "C": 0.00036571, "V": 225.19067967, "T": "2017-11-24T18:40:00", "BV": 0.08225089}, {"O": 0.00036566, "H": 0.00036567, "L": 0.00036151, "C": 0.00036151, "V": 690.376575, "T": "2017-11-24T18:45:00", "BV": 0.24990185}, {"O": 0.00036578, "H": 0.00036582, "L": 0.00036566, "C": 0.00036582, "V": 128.60635696, "T": "2017-11-24T18:50:00", "BV": 0.04704082}, {"O": 0.0003657, "H": 0.00036582, "L": 0.0003657, "C": 0.0003657, "V": 199.82059286, "T": "2017-11-24T18:55:00", "BV": 0.07307985}, {"O": 0.00036569, "H": 0.00036569, "L": 0.000363, "C": 0.000363, "V": 378.45241346, "T": "2017-11-24T19:00:00", "BV": 0.13739308}, {"O": 0.000363, "H": 0.000363, "L": 0.000363, "C": 0.000363, "V": 180.28369878, "T": "2017-11-24T19:05:00", "BV": 0.06544297}, {"O": 0.0003657, "H": 0.0003657, "L": 0.0003635, "C": 0.0003635, "V": 318.46263264, "T": "2017-11-24T19:10:00", "BV": 0.11611283}, {"O": 0.0003657, "H": 0.0003657, "L": 0.000364, "C": 0.0003657, "V": 36.83925212, "T": "2017-11-24T19:15:00", "BV": 0.01345511}, {"O": 0.0003657, "H": 0.0003657, "L": 0.000364, "C": 0.0003657, "V": 211.41130965, "T": "2017-11-24T19:20:00", "BV": 0.07712271}, {"O": 0.0003657, "H": 0.0003657, "L": 0.0003635, "C": 0.000364, "V": 1117.92252454, "T": "2017-11-24T19:25:00", "BV": 0.40759879}, {"O": 0.0003635, "H": 0.000364, "L": 0.0003635, "C": 0.0003635, "V": 154.3691361, "T": "2017-11-24T19:30:00", "BV": 0.0561141}, {"O": 0.0003635, "H": 0.00036406, "L": 0.0003635, "C": 0.00036406, "V": 143.43659199, "T": "2017-11-24T19:35:00", "BV": 0.05218516}, {"O": 0.00036351, "H": 0.00036406, "L": 0.0003635, "C": 0.00036406, "V": 933.30173631, "T": "2017-11-24T19:40:00", "BV": 0.33929654}, {"O": 0.0003635, "H": 0.00036406, "L": 0.000355, "C": 0.00035848, "V": 12097.12713003, "T": "2017-11-24T19:45:00", "BV": 4.31704873}, {"O": 0.00036284, "H": 0.00036349, "L": 0.00036232, "C": 0.00036343, "V": 235.87549058, "T": "2017-11-24T19:50:00", "BV": 0.08554035}, {"O": 0.00036002, "H": 0.00036343, "L": 0.00036002, "C": 0.00036343, "V": 2029.86285266, "T": "2017-11-24T19:55:00", "BV": 0.7376872}, {"O": 0.00036343, "H": 0.00036345, "L": 0.00036343, "C": 0.00036345, "V": 1792.80791731, "T": "2017-11-24T20:00:00", "BV": 0.65158739}, {"O": 0.00036344, "H": 0.00036345, "L": 0.00036, "C": 0.00036, "V": 2205.6443077, "T": "2017-11-24T20:05:00", "BV": 0.79571242}, {"O": 0.00036337, "H": 0.00036337, "L": 0.0003601, "C": 0.0003601, "V": 14.60989631, "T": "2017-11-24T20:10:00", "BV": 0.00526756}, {"O": 0.00036011, "H": 0.00036334, "L": 0.00036, "C": 0.00036334, "V": 1592.41103219, "T": "2017-11-24T20:15:00", "BV": 0.57331549}, {"O": 0.0003601, "H": 0.00036334, "L": 0.00036002, "C": 0.00036334, "V": 248.05049692, "T": "2017-11-24T20:20:00", "BV": 0.08976945}, {"O": 0.00036334, "H": 0.00036334, "L": 0.00035911, "C": 0.00035911, "V": 1035.13416859, "T": "2017-11-24T20:25:00", "BV": 0.3734664}, {"O": 0.00035911, "H": 0.00036, "L": 0.00035911, "C": 0.00036, "V": 195.91357486, "T": "2017-11-24T20:30:00", "BV": 0.07052382}, {"O": 0.00036, "H": 0.00036, "L": 0.00035914, "C": 0.00035914, "V": 428.56312799, "T": "2017-11-24T20:35:00", "BV": 0.15396428}, {"O": 0.00035913, "H": 0.00035913, "L": 0.00035789, "C": 0.00035913, "V": 950.2154756, "T": "2017-11-24T20:40:00", "BV": 0.34073525}, {"O": 0.00035913, "H": 0.00035913, "L": 0.00035912, "C": 0.00035912, "V": 1503.18738798, "T": "2017-11-24T20:45:00", "BV": 0.53982526}, {"O": 0.0003579, "H": 0.00035912, "L": 0.0003579, "C": 0.00035912, "V": 916.67958626, "T": "2017-11-24T20:50:00", "BV": 0.32846831}, {"O": 0.00035912, "H": 0.00035912, "L": 0.0003579, "C": 0.0003579, "V": 3837.40348113, "T": "2017-11-24T20:55:00", "BV": 1.37776785}, {"O": 0.0003579, "H": 0.00035912, "L": 0.0003579, "C": 0.00035856, "V": 461.1230301, "T": "2017-11-24T21:00:00", "BV": 0.16553926}, {"O": 0.00035912, "H": 0.00035912, "L": 0.000358, "C": 0.000358, "V": 5539.77667891, "T": "2017-11-24T21:05:00", "BV": 1.9842508}, {"O": 0.000358, "H": 0.00035912, "L": 0.000358, "C": 0.00035912, "V": 174.01359732, "T": "2017-11-24T21:10:00", "BV": 0.06242338}, {"O": 0.00035912, "H": 0.00035912, "L": 0.0003585, "C": 0.0003585, "V": 52.64043133, "T": "2017-11-24T21:15:00", "BV": 0.01889742}, {"O": 0.00035851, "H": 0.00035912, "L": 0.00035802, "C": 0.00035912, "V": 1427.2847074, "T": "2017-11-24T21:20:00", "BV": 0.51141761}, {"O": 0.00035911, "H": 0.00035912, "L": 0.000358, "C": 0.00035912, "V": 330.43160401, "T": "2017-11-24T21:25:00", "BV": 0.11849971}, {"O": 0.00035912, "H": 0.00035912, "L": 0.0003581, "C": 0.00035912, "V": 31.77206116, "T": "2017-11-24T21:30:00", "BV": 0.01140732}, {"O": 0.0003581, "H": 0.00035912, "L": 0.00035697, "C": 0.00035912, "V": 3904.8184386, "T": "2017-11-24T21:35:00", "BV": 1.39549335}, {"O": 0.0003579, "H": 0.00035912, "L": 0.0003579, "C": 0.00035912, "V": 1202.72876763, "T": "2017-11-24T21:40:00", "BV": 0.4305557}, {"O": 0.00035912, "H": 0.00035912, "L": 0.00035697, "C": 0.00035699, "V": 1163.44423102, "T": "2017-11-24T21:45:00", "BV": 0.41591952}, {"O": 0.00035912, "H": 0.00035912, "L": 0.00035697, "C": 0.00035704, "V": 2943.0011632, "T": "2017-11-24T21:50:00", "BV": 1.05112696}, {"O": 0.00035912, "H": 0.00035912, "L": 0.0003591, "C": 0.00035912, "V": 170.86594462, "T": "2017-11-24T21:55:00", "BV": 0.06135976}, {"O": 0.00035912, "H": 0.00036326, "L": 0.00035912, "C": 0.00036, "V": 1580.64759854, "T": "2017-11-24T22:00:00", "BV": 0.57037379}, {"O": 0.00036325, "H": 0.00036325, "L": 0.00036169, "C": 0.00036169, "V": 336.48071147, "T": "2017-11-24T22:05:00", "BV": 0.1218143}, {"O": 0.00036169, "H": 0.00036169, "L": 0.00035913, "C": 0.00036169, "V": 36.41271295, "T": "2017-11-24T22:10:00", "BV": 0.01316305}, {"O": 0.00036, "H": 0.0003633, "L": 0.00036, "C": 0.0003633, "V": 35.03899218, "T": "2017-11-24T22:15:00", "BV": 0.01262337}, {"O": 0.0003633, "H": 0.00036334, "L": 0.0003633, "C": 0.00036334, "V": 61.59936378, "T": "2017-11-24T22:20:00", "BV": 0.02237955}, {"O": 0.00036335, "H": 0.00036336, "L": 0.0003615, "C": 0.0003615, "V": 298.10213103, "T": "2017-11-24T22:25:00", "BV": 0.10831052}, {"O": 0.00036319, "H": 0.00036319, "L": 0.0003615, "C": 0.00036319, "V": 187.74655117, "T": "2017-11-24T22:30:00", "BV": 0.06811718}, {"O": 0.00036319, "H": 0.000364, "L": 0.00036319, "C": 0.00036399, "V": 7451.8636499, "T": "2017-11-24T22:35:00", "BV": 2.70953745}, {"O": 0.000364, "H": 0.0003661, "L": 0.000364, "C": 0.0003661, "V": 1352.84998748, "T": "2017-11-24T22:40:00", "BV": 0.49436774}, {"O": 0.0003661, "H": 0.0003669, "L": 0.0003661, "C": 0.00036629, "V": 234.61301261, "T": "2017-11-24T22:45:00", "BV": 0.085918}, {"O": 0.00036689, "H": 0.00036818, "L": 0.00036689, "C": 0.00036817, "V": 882.18914214, "T": "2017-11-24T22:50:00", "BV": 0.32430528}, {"O": 0.00036818, "H": 0.00036873, "L": 0.00036818, "C": 0.00036871, "V": 1244.50431257, "T": "2017-11-24T22:55:00", "BV": 0.45846717}, {"O": 0.00036871, "H": 0.00036871, "L": 0.0003685, "C": 0.00036871, "V": 1193.80369876, "T": "2017-11-24T23:00:00", "BV": 0.44016294}, {"O": 0.00036871, "H": 0.00036871, "L": 0.0003685, "C": 0.00036871, "V": 513.60523776, "T": "2017-11-24T23:05:00", "BV": 0.18929419}, {"O": 0.00036852, "H": 0.00036871, "L": 0.0003685, "C": 0.00036871, "V": 820.23105215, "T": "2017-11-24T23:10:00", "BV": 0.302386}, {"O": 0.0003685, "H": 0.00036871, "L": 0.00036819, "C": 0.00036871, "V": 1267.12949693, "T": "2017-11-24T23:15:00", "BV": 0.46697947}, {"O": 0.00036819, "H": 0.00036871, "L": 0.00036818, "C": 0.00036871, "V": 263.87965596, "T": "2017-11-24T23:20:00", "BV": 0.09725153}, {"O": 0.00036871, "H": 0.00036871, "L": 0.00036818, "C": 0.00036871, "V": 260.587764, "T": "2017-11-24T23:25:00", "BV": 0.09604472}, {"O": 0.00036871, "H": 0.00036936, "L": 0.00036871, "C": 0.00036936, "V": 1071.44621552, "T": "2017-11-24T23:30:00", "BV": 0.39514391}, {"O": 0.0003694, "H": 0.00036943, "L": 0.00036818, "C": 0.000369, "V": 808.18049307, "T": "2017-11-24T23:35:00", "BV": 0.29843052}, {"O": 0.00036936, "H": 0.00037, "L": 0.00036936, "C": 0.00037, "V": 1034.80475304, "T": "2017-11-24T23:40:00", "BV": 0.38283286}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 791.86353265, "T": "2017-11-24T23:45:00", "BV": 0.29298946}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 221.21327737, "T": "2017-11-24T23:50:00", "BV": 0.08184885}, {"O": 0.00036936, "H": 0.000373, "L": 0.000369, "C": 0.00037299, "V": 1775.42367452, "T": "2017-11-24T23:55:00", "BV": 0.65988226}, {"O": 0.00037299, "H": 0.000373, "L": 0.00037122, "C": 0.00037122, "V": 864.70574693, "T": "2017-11-25T00:00:00", "BV": 0.32221764}, {"O": 0.00037122, "H": 0.00037299, "L": 0.00037119, "C": 0.00037119, "V": 1080.71909775, "T": "2017-11-25T00:05:00", "BV": 0.40126484}, {"O": 0.000371, "H": 0.000371, "L": 0.00036818, "C": 0.00036819, "V": 5892.46438106, "T": "2017-11-25T00:10:00", "BV": 2.17927824}, {"O": 0.00036819, "H": 0.00036901, "L": 0.00036817, "C": 0.00036818, "V": 672.73408773, "T": "2017-11-25T00:15:00", "BV": 0.24769014}, {"O": 0.00036818, "H": 0.00037, "L": 0.00036817, "C": 0.00037, "V": 1684.23622925, "T": "2017-11-25T00:20:00", "BV": 0.62251516}, {"O": 0.00036817, "H": 0.00036999, "L": 0.00036803, "C": 0.00036807, "V": 252.19358389, "T": "2017-11-25T00:25:00", "BV": 0.09284922}, {"O": 0.00036807, "H": 0.00037, "L": 0.00036803, "C": 0.00037, "V": 1386.30414394, "T": "2017-11-25T00:30:00", "BV": 0.51236987}, {"O": 0.00036999, "H": 0.00037, "L": 0.00036999, "C": 0.00037, "V": 668.47827567, "T": "2017-11-25T00:35:00", "BV": 0.24733535}, {"O": 0.00036999, "H": 0.00037, "L": 0.00036802, "C": 0.000369, "V": 2297.94294372, "T": "2017-11-25T00:40:00", "BV": 0.84594216}, {"O": 0.000369, "H": 0.000369, "L": 0.00036802, "C": 0.00036802, "V": 469.0755863, "T": "2017-11-25T00:45:00", "BV": 0.17264423}, {"O": 0.00036899, "H": 0.00036999, "L": 0.00036803, "C": 0.00036999, "V": 79.68040888, "T": "2017-11-25T00:50:00", "BV": 0.02939941}, {"O": 0.00036999, "H": 0.00036999, "L": 0.00036803, "C": 0.00036803, "V": 767.29903574, "T": "2017-11-25T00:55:00", "BV": 0.28336905}, {"O": 0.0003698, "H": 0.00036999, "L": 0.00036705, "C": 0.00036999, "V": 4083.26218111, "T": "2017-11-25T01:00:00", "BV": 1.50431151}, {"O": 0.00036999, "H": 0.00036999, "L": 0.00036706, "C": 0.00036999, "V": 240.28763661, "T": "2017-11-25T01:05:00", "BV": 0.08883504}, {"O": 0.00036782, "H": 0.00037, "L": 0.00036782, "C": 0.00037, "V": 4052.53479433, "T": "2017-11-25T01:10:00", "BV": 1.49930335}, {"O": 0.00037, "H": 0.00037, "L": 0.00036998, "C": 0.00036998, "V": 722.64980231, "T": "2017-11-25T01:15:00", "BV": 0.26738029}, {"O": 0.00036782, "H": 0.00037, "L": 0.00036782, "C": 0.00037, "V": 553.15537465, "T": "2017-11-25T01:20:00", "BV": 0.20348685}, {"O": 0.00037, "H": 0.000373, "L": 0.00036447, "C": 0.0003725, "V": 6022.67733661, "T": "2017-11-25T01:25:00", "BV": 2.2255518}, {"O": 0.0003725, "H": 0.0003725, "L": 0.0003725, "C": 0.0003725, "V": 10.91900703, "T": "2017-11-25T01:30:00", "BV": 0.00406731}, {"O": 0.00037249, "H": 0.000373, "L": 0.00037249, "C": 0.00037299, "V": 887.54352522, "T": "2017-11-25T01:35:00", "BV": 0.33063452}, {"O": 0.00037252, "H": 0.00037299, "L": 0.00037002, "C": 0.00037299, "V": 308.47028726, "T": "2017-11-25T01:40:00", "BV": 0.11487511}, {"O": 0.00037299, "H": 0.000373, "L": 0.00037299, "C": 0.000373, "V": 981.02871488, "T": "2017-11-25T01:45:00", "BV": 0.36592341}, {"O": 0.000373, "H": 0.000373, "L": 0.0003728, "C": 0.000373, "V": 24.4683179, "T": "2017-11-25T01:50:00", "BV": 0.00912468}, {"O": 0.000373, "H": 0.000373, "L": 0.00037001, "C": 0.0003701, "V": 2546.15391381, "T": "2017-11-25T01:55:00", "BV": 0.9495422}, {"O": 0.00037299, "H": 0.00037575, "L": 0.00037299, "C": 0.00037575, "V": 2055.0389991, "T": "2017-11-25T02:00:00", "BV": 0.76806888}, {"O": 0.0003732, "H": 0.0003732, "L": 0.00037316, "C": 0.00037316, "V": 632.09928085, "T": "2017-11-25T02:05:00", "BV": 0.2358876}, {"O": 0.00037316, "H": 0.00037501, "L": 0.00037316, "C": 0.00037501, "V": 94.27804536, "T": "2017-11-25T02:10:00", "BV": 0.03529479}, {"O": 0.00037316, "H": 0.00037501, "L": 0.00037015, "C": 0.000375, "V": 627.90248315, "T": "2017-11-25T02:15:00", "BV": 0.23413896}, {"O": 0.000375, "H": 0.00037501, "L": 0.00037316, "C": 0.000375, "V": 265.53662957, "T": "2017-11-25T02:20:00", "BV": 0.09930539}, {"O": 0.000375, "H": 0.00037501, "L": 0.00037316, "C": 0.000375, "V": 430.04443111, "T": "2017-11-25T02:25:00", "BV": 0.1610673}, {"O": 0.000375, "H": 0.00037501, "L": 0.000375, "C": 0.00037501, "V": 273.96740282, "T": "2017-11-25T02:30:00", "BV": 0.10274043}, {"O": 0.00037501, "H": 0.00037501, "L": 0.0003741, "C": 0.000375, "V": 230.97524916, "T": "2017-11-25T02:35:00", "BV": 0.08659786}, {"O": 0.000375, "H": 0.000375, "L": 0.000374, "C": 0.0003741, "V": 363.05236101, "T": "2017-11-25T02:40:00", "BV": 0.13581719}, {"O": 0.0003741, "H": 0.0003741, "L": 0.00037101, "C": 0.00037101, "V": 1052.54955873, "T": "2017-11-25T02:45:00", "BV": 0.39199835}, {"O": 0.000373, "H": 0.000373, "L": 0.00037101, "C": 0.00037101, "V": 83.79607225, "T": "2017-11-25T02:50:00", "BV": 0.03123569}, {"O": 0.0003725, "H": 0.0003741, "L": 0.00037101, "C": 0.0003741, "V": 1431.9225771, "T": "2017-11-25T02:55:00", "BV": 0.53343804}, {"O": 0.0003741, "H": 0.000375, "L": 0.0003741, "C": 0.000375, "V": 487.13353597, "T": "2017-11-25T03:00:00", "BV": 0.18239495}, {"O": 0.00037516, "H": 0.00037516, "L": 0.000375, "C": 0.00037505, "V": 634.87450745, "T": "2017-11-25T03:05:00", "BV": 0.23817819}, {"O": 0.00037505, "H": 0.000377, "L": 0.00037499, "C": 0.00037499, "V": 1933.18131342, "T": "2017-11-25T03:10:00", "BV": 0.72549077}, {"O": 0.00037499, "H": 0.00037728, "L": 0.0003746, "C": 0.00037728, "V": 2260.23125709, "T": "2017-11-25T03:15:00", "BV": 0.84720896}, {"O": 0.00037501, "H": 0.0003775, "L": 0.00037501, "C": 0.0003775, "V": 145.21001129, "T": "2017-11-25T03:20:00", "BV": 0.05464856}, {"O": 0.00037749, "H": 0.0003775, "L": 0.00037501, "C": 0.00037501, "V": 51.01069321, "T": "2017-11-25T03:25:00", "BV": 0.01923551}, {"O": 0.000377, "H": 0.000377, "L": 0.00037501, "C": 0.00037501, "V": 212.4922911, "T": "2017-11-25T03:30:00", "BV": 0.07994997}, {"O": 0.00037501, "H": 0.000377, "L": 0.00037501, "C": 0.000377, "V": 183.75482095, "T": "2017-11-25T03:35:00", "BV": 0.06891126}, {"O": 0.00037501, "H": 0.00037501, "L": 0.000375, "C": 0.000375, "V": 443.80996762, "T": "2017-11-25T03:40:00", "BV": 0.16643293}, {"O": 0.00037501, "H": 0.00037501, "L": 0.00037501, "C": 0.00037501, "V": 136.88246467, "T": "2017-11-25T03:45:00", "BV": 0.05133227}, {"O": 0.00037501, "H": 0.00037796, "L": 0.00037501, "C": 0.00037796, "V": 382.16818804, "T": "2017-11-25T03:50:00", "BV": 0.14433695}, {"O": 0.00037796, "H": 0.00037796, "L": 0.00037701, "C": 0.00037796, "V": 559.54491588, "T": "2017-11-25T03:55:00", "BV": 0.21148247}, {"O": 0.00037701, "H": 0.00037701, "L": 0.00037701, "C": 0.00037701, "V": 3.6, "T": "2017-11-25T04:00:00", "BV": 0.00135723}, {"O": 0.00037701, "H": 0.00037797, "L": 0.00037701, "C": 0.00037702, "V": 671.39235925, "T": "2017-11-25T04:05:00", "BV": 0.25323365}, {"O": 0.00037797, "H": 0.00037797, "L": 0.00037701, "C": 0.00037701, "V": 1522.88226847, "T": "2017-11-25T04:10:00", "BV": 0.57426056}, {"O": 0.00037797, "H": 0.00037797, "L": 0.000377, "C": 0.00037797, "V": 733.48792832, "T": "2017-11-25T04:15:00", "BV": 0.27669885}, {"O": 0.00037797, "H": 0.0003785, "L": 0.000377, "C": 0.000377, "V": 1717.67333746, "T": "2017-11-25T04:20:00", "BV": 0.64961362}, {"O": 0.000377, "H": 0.00037849, "L": 0.000377, "C": 0.00037849, "V": 72.45202953, "T": "2017-11-25T04:25:00", "BV": 0.02738958}, {"O": 0.000377, "H": 0.00037849, "L": 0.0003741, "C": 0.0003741, "V": 3146.80436737, "T": "2017-11-25T04:30:00", "BV": 1.18111727}, {"O": 0.00037848, "H": 0.00037849, "L": 0.00037596, "C": 0.00037849, "V": 105.03154941, "T": "2017-11-25T04:35:00", "BV": 0.03974839}, {"O": 0.00037849, "H": 0.00037849, "L": 0.00037849, "C": 0.00037849, "V": 42.13012877, "T": "2017-11-25T04:40:00", "BV": 0.01594583}, {"O": 0.00037848, "H": 0.00037848, "L": 0.000376, "C": 0.000376, "V": 1160.50909886, "T": "2017-11-25T04:45:00", "BV": 0.43672267}, {"O": 0.00037849, "H": 0.00037849, "L": 0.00037779, "C": 0.00037779, "V": 29.82765498, "T": "2017-11-25T04:50:00", "BV": 0.01126912}, {"O": 0.00037778, "H": 0.00037778, "L": 0.00037778, "C": 0.00037778, "V": 264.04256446, "T": "2017-11-25T04:55:00", "BV": 0.09975}, {"O": 0.00037778, "H": 0.0003785, "L": 0.00037411, "C": 0.000375, "V": 1495.71047411, "T": "2017-11-25T05:00:00", "BV": 0.56544919}, {"O": 0.0003741, "H": 0.0003741, "L": 0.00037299, "C": 0.0003735, "V": 724.62733361, "T": "2017-11-25T05:05:00", "BV": 0.27040862}, {"O": 0.0003734, "H": 0.0003735, "L": 0.0003734, "C": 0.0003735, "V": 115.80577863, "T": "2017-11-25T05:10:00", "BV": 0.04324626}, {"O": 0.0003734, "H": 0.0003735, "L": 0.0003734, "C": 0.0003735, "V": 46.46452192, "T": "2017-11-25T05:15:00", "BV": 0.01735092}, {"O": 0.0003734, "H": 0.0003735, "L": 0.00037273, "C": 0.0003735, "V": 16002.30176487, "T": "2017-11-25T05:20:00", "BV": 5.97671977}, {"O": 0.0003735, "H": 0.00037658, "L": 0.0003729, "C": 0.00037658, "V": 122.72071833, "T": "2017-11-25T05:25:00", "BV": 0.0458376}, {"O": 0.00037658, "H": 0.00037658, "L": 0.00037354, "C": 0.00037354, "V": 507.46340279, "T": "2017-11-25T05:30:00", "BV": 0.18958461}, {"O": 0.00037658, "H": 0.00037658, "L": 0.00037658, "C": 0.00037658, "V": 160.86479384, "T": "2017-11-25T05:35:00", "BV": 0.06057845}, {"O": 0.00037658, "H": 0.00037658, "L": 0.00037658, "C": 0.00037658, "V": 74.6951715, "T": "2017-11-25T05:40:00", "BV": 0.0281287}, {"O": 0.00037663, "H": 0.00038, "L": 0.00037658, "C": 0.00037999, "V": 3777.84865476, "T": "2017-11-25T05:45:00", "BV": 1.43046593}, {"O": 0.00037658, "H": 0.00038012, "L": 0.00037658, "C": 0.00038, "V": 940.8602664, "T": "2017-11-25T05:50:00", "BV": 0.35748948}, {"O": 0.00037658, "H": 0.0003798, "L": 0.00037658, "C": 0.0003798, "V": 122.50427416, "T": "2017-11-25T05:55:00", "BV": 0.04649903}, {"O": 0.00037751, "H": 0.00038, "L": 0.00037751, "C": 0.000378, "V": 367.11985512, "T": "2017-11-25T06:00:00", "BV": 0.1393322}, {"O": 0.00038, "H": 0.00038012, "L": 0.000379, "C": 0.000379, "V": 561.83844511, "T": "2017-11-25T06:05:00", "BV": 0.21340994}, {"O": 0.000379, "H": 0.00038065, "L": 0.0003775, "C": 0.0003785, "V": 629.01351747, "T": "2017-11-25T06:10:00", "BV": 0.23862293}, {"O": 0.0003785, "H": 0.00038035, "L": 0.00037828, "C": 0.00038035, "V": 828.19392026, "T": "2017-11-25T06:15:00", "BV": 0.31338412}, {"O": 0.00038017, "H": 0.000381, "L": 0.00038017, "C": 0.000381, "V": 462.56590195, "T": "2017-11-25T06:20:00", "BV": 0.17595134}, {"O": 0.000381, "H": 0.000381, "L": 0.00038036, "C": 0.000381, "V": 115.05022289, "T": "2017-11-25T06:25:00", "BV": 0.04382772}, {"O": 0.00038115, "H": 0.00038156, "L": 0.000381, "C": 0.000381, "V": 345.94498562, "T": "2017-11-25T06:30:00", "BV": 0.1318286}, {"O": 0.000381, "H": 0.00038198, "L": 0.00038035, "C": 0.00038198, "V": 1039.34255287, "T": "2017-11-25T06:35:00", "BV": 0.39544874}, {"O": 0.00038035, "H": 0.0003819, "L": 0.00038035, "C": 0.0003819, "V": 104.41867694, "T": "2017-11-25T06:40:00", "BV": 0.03973514}, {"O": 0.0003819, "H": 0.00038198, "L": 0.00038037, "C": 0.00038037, "V": 862.18116557, "T": "2017-11-25T06:45:00", "BV": 0.32905203}, {"O": 0.00038037, "H": 0.00038037, "L": 0.00038035, "C": 0.00038035, "V": 1108.61952642, "T": "2017-11-25T06:50:00", "BV": 0.42166397}, {"O": 0.00038035, "H": 0.0003819, "L": 0.00038, "C": 0.00038, "V": 395.93026887, "T": "2017-11-25T06:55:00", "BV": 0.15054706}, {"O": 0.00038, "H": 0.000382, "L": 0.00038, "C": 0.00038, "V": 389.64172511, "T": "2017-11-25T07:00:00", "BV": 0.14867142}, {"O": 0.00038, "H": 0.00038, "L": 0.00037995, "C": 0.00037995, "V": 102.12404676, "T": "2017-11-25T07:05:00", "BV": 0.03880211}, {"O": 0.00037998, "H": 0.00037998, "L": 0.00037828, "C": 0.00037828, "V": 373.98902005, "T": "2017-11-25T07:10:00", "BV": 0.1420392}, {"O": 0.00037828, "H": 0.00037985, "L": 0.00037751, "C": 0.00037828, "V": 156.93768348, "T": "2017-11-25T07:15:00", "BV": 0.05937987}, {"O": 0.00037828, "H": 0.00037985, "L": 0.00037734, "C": 0.00037734, "V": 684.41650175, "T": "2017-11-25T07:20:00", "BV": 0.25867577}, {"O": 0.00037664, "H": 0.00037734, "L": 0.00037659, "C": 0.00037664, "V": 45.28175412, "T": "2017-11-25T07:25:00", "BV": 0.0170668}, {"O": 0.00037659, "H": 0.00037732, "L": 0.00037101, "C": 0.00037732, "V": 2734.46124083, "T": "2017-11-25T07:30:00", "BV": 1.02206497}, {"O": 0.00037732, "H": 0.00037732, "L": 0.00037174, "C": 0.00037185, "V": 171.53647776, "T": "2017-11-25T07:35:00", "BV": 0.06413118}, {"O": 0.00037625, "H": 0.00037699, "L": 0.00037173, "C": 0.00037699, "V": 56.6029705, "T": "2017-11-25T07:40:00", "BV": 0.02125116}, {"O": 0.00037699, "H": 0.00037699, "L": 0.00037654, "C": 0.00037654, "V": 28.74809823, "T": "2017-11-25T07:45:00", "BV": 0.01083456}, {"O": 0.00037653, "H": 0.00037653, "L": 0.00037327, "C": 0.00037327, "V": 72.85709383, "T": "2017-11-25T07:50:00", "BV": 0.02724041}, {"O": 0.00037652, "H": 0.00037653, "L": 0.00037173, "C": 0.00037173, "V": 108.07143867, "T": "2017-11-25T07:55:00", "BV": 0.04064144}, {"O": 0.00037176, "H": 0.00037653, "L": 0.00037175, "C": 0.00037653, "V": 141.70176923, "T": "2017-11-25T08:00:00", "BV": 0.0530578}, {"O": 0.00037176, "H": 0.00037652, "L": 0.00037, "C": 0.00037004, "V": 8328.25717953, "T": "2017-11-25T08:05:00", "BV": 3.08834702}, {"O": 0.00037005, "H": 0.00037005, "L": 0.00037, "C": 0.00037, "V": 384.3159029, "T": "2017-11-25T08:10:00", "BV": 0.14220272}, {"O": 0.00037005, "H": 0.0003773, "L": 0.00037, "C": 0.00037, "V": 4296.63549567, "T": "2017-11-25T08:15:00", "BV": 1.60890698}, {"O": 0.00037, "H": 0.00037, "L": 0.0003681, "C": 0.00036811, "V": 113.90237921, "T": "2017-11-25T08:20:00", "BV": 0.04199534}, {"O": 0.00036919, "H": 0.00036919, "L": 0.00036481, "C": 0.00036481, "V": 2059.52854307, "T": "2017-11-25T08:25:00", "BV": 0.75364208}, {"O": 0.00036481, "H": 0.00036481, "L": 0.0003642, "C": 0.00036463, "V": 741.1064909, "T": "2017-11-25T08:30:00", "BV": 0.27022538}, {"O": 0.00036465, "H": 0.00036481, "L": 0.00036251, "C": 0.0003642, "V": 1416.94261234, "T": "2017-11-25T08:35:00", "BV": 0.51482566}, {"O": 0.0003642, "H": 0.0003642, "L": 0.00036024, "C": 0.00036419, "V": 2318.61237151, "T": "2017-11-25T08:40:00", "BV": 0.8386093}, {"O": 0.00036419, "H": 0.00036481, "L": 0.00036417, "C": 0.0003648, "V": 328.99352259, "T": "2017-11-25T08:45:00", "BV": 0.11984291}, {"O": 0.00036251, "H": 0.0003648, "L": 0.00036251, "C": 0.0003647, "V": 133.22550772, "T": "2017-11-25T08:50:00", "BV": 0.04836909}, {"O": 0.00036251, "H": 0.00036481, "L": 0.00036251, "C": 0.00036481, "V": 1484.08142893, "T": "2017-11-25T08:55:00", "BV": 0.54133972}, {"O": 0.00036481, "H": 0.00036687, "L": 0.00036481, "C": 0.00036613, "V": 1224.0317667, "T": "2017-11-25T09:00:00", "BV": 0.44858355}, {"O": 0.00036613, "H": 0.00036687, "L": 0.00036613, "C": 0.00036687, "V": 143.92888406, "T": "2017-11-25T09:05:00", "BV": 0.05275946}, {"O": 0.00036687, "H": 0.00036687, "L": 0.00036613, "C": 0.00036687, "V": 1691.31541924, "T": "2017-11-25T09:10:00", "BV": 0.61932183}, {"O": 0.00036687, "H": 0.00036687, "L": 0.00036687, "C": 0.00036687, "V": 682.71049809, "T": "2017-11-25T09:15:00", "BV": 0.25046599}, {"O": 0.00036702, "H": 0.00036781, "L": 0.00036702, "C": 0.00036781, "V": 39.59695186, "T": "2017-11-25T09:20:00", "BV": 0.01456303}, {"O": 0.00036885, "H": 0.00037134, "L": 0.00036885, "C": 0.00037134, "V": 212.79145155, "T": "2017-11-25T09:25:00", "BV": 0.07884982}, {"O": 0.00037057, "H": 0.00037142, "L": 0.00037057, "C": 0.00037142, "V": 214.36311887, "T": "2017-11-25T09:30:00", "BV": 0.07947829}, {"O": 0.00037135, "H": 0.00037203, "L": 0.00037058, "C": 0.0003719, "V": 73.1380062, "T": "2017-11-25T09:35:00", "BV": 0.02715249}, {"O": 0.00037203, "H": 0.0003749, "L": 0.00037057, "C": 0.00037057, "V": 1599.60034486, "T": "2017-11-25T09:40:00", "BV": 0.59393055}, {"O": 0.0003747, "H": 0.0003748, "L": 0.00037057, "C": 0.0003707, "V": 187.2061543, "T": "2017-11-25T09:45:00", "BV": 0.06990562}, {"O": 0.0003707, "H": 0.00037478, "L": 0.0003707, "C": 0.00037478, "V": 106.05684876, "T": "2017-11-25T09:50:00", "BV": 0.03960087}, {"O": 0.00037468, "H": 0.00037468, "L": 0.00037058, "C": 0.0003707, "V": 169.423636, "T": "2017-11-25T09:55:00", "BV": 0.06287115}, {"O": 0.00037474, "H": 0.00037477, "L": 0.000373, "C": 0.00037477, "V": 434.16823378, "T": "2017-11-25T10:00:00", "BV": 0.16257208}, {"O": 0.00037477, "H": 0.00037477, "L": 0.0003725, "C": 0.0003725, "V": 1040.3643014, "T": "2017-11-25T10:05:00", "BV": 0.38853506}, {"O": 0.0003725, "H": 0.0003725, "L": 0.000372, "C": 0.000372, "V": 299.91342367, "T": "2017-11-25T10:10:00", "BV": 0.11168992}, {"O": 0.00037201, "H": 0.00037201, "L": 0.000372, "C": 0.000372, "V": 498.28590813, "T": "2017-11-25T10:15:00", "BV": 0.18536323}, {"O": 0.000372, "H": 0.00037201, "L": 0.000372, "C": 0.00037201, "V": 125.90009553, "T": "2017-11-25T10:20:00", "BV": 0.04683483}, {"O": 0.00037201, "H": 0.00037201, "L": 0.00037201, "C": 0.00037201, "V": 1419.57441796, "T": "2017-11-25T10:25:00", "BV": 0.52809587}, {"O": 0.000372, "H": 0.0003725, "L": 0.000372, "C": 0.0003725, "V": 611.45995666, "T": "2017-11-25T10:30:00", "BV": 0.2275141}, {"O": 0.0003725, "H": 0.0003725, "L": 0.00037202, "C": 0.00037202, "V": 63.66321073, "T": "2017-11-25T10:35:00", "BV": 0.02368826}, {"O": 0.0003725, "H": 0.00037299, "L": 0.0003725, "C": 0.00037299, "V": 79.77665053, "T": "2017-11-25T10:40:00", "BV": 0.02974572}, {"O": 0.00037202, "H": 0.00037299, "L": 0.000372, "C": 0.000372, "V": 952.08366863, "T": "2017-11-25T10:45:00", "BV": 0.35427717}, {"O": 0.000372, "H": 0.000373, "L": 0.000372, "C": 0.000373, "V": 2129.29816874, "T": "2017-11-25T10:50:00", "BV": 0.79417362}, {"O": 0.000373, "H": 0.000373, "L": 0.00037298, "C": 0.00037299, "V": 158.28389954, "T": "2017-11-25T10:55:00", "BV": 0.05903926}, {"O": 0.00037299, "H": 0.000373, "L": 0.00037298, "C": 0.00037298, "V": 253.39223258, "T": "2017-11-25T11:00:00", "BV": 0.09451216}, {"O": 0.00037298, "H": 0.00037299, "L": 0.00037298, "C": 0.00037299, "V": 499.14889425, "T": "2017-11-25T11:05:00", "BV": 0.18617297}, {"O": 0.00037299, "H": 0.000373, "L": 0.00037298, "C": 0.000373, "V": 1339.85352821, "T": "2017-11-25T11:10:00", "BV": 0.49976297}, {"O": 0.000373, "H": 0.0003749, "L": 0.000373, "C": 0.0003749, "V": 1799.97846674, "T": "2017-11-25T11:15:00", "BV": 0.67422009}, {"O": 0.00037489, "H": 0.0003749, "L": 0.00037489, "C": 0.0003749, "V": 840.00208662, "T": "2017-11-25T11:20:00", "BV": 0.31491619}, {"O": 0.0003749, "H": 0.00037615, "L": 0.00037322, "C": 0.00037322, "V": 103.1562769, "T": "2017-11-25T11:25:00", "BV": 0.0386835}, {"O": 0.00037322, "H": 0.00037322, "L": 0.00037298, "C": 0.00037298, "V": 503.80819855, "T": "2017-11-25T11:30:00", "BV": 0.1879114}, {"O": 0.00037298, "H": 0.00037299, "L": 0.00037298, "C": 0.00037298, "V": 770.87446002, "T": "2017-11-25T11:35:00", "BV": 0.28752075}, {"O": 0.00037298, "H": 0.00037298, "L": 0.00037, "C": 0.00037, "V": 334.6564593, "T": "2017-11-25T11:40:00", "BV": 0.12426797}, {"O": 0.000372, "H": 0.00037299, "L": 0.000372, "C": 0.000372, "V": 1012.99733352, "T": "2017-11-25T11:45:00", "BV": 0.37683954}, {"O": 0.00037299, "H": 0.00037299, "L": 0.00036889, "C": 0.00036889, "V": 872.15532173, "T": "2017-11-25T11:50:00", "BV": 0.32209318}, {"O": 0.00037297, "H": 0.00037299, "L": 0.00036934, "C": 0.00037299, "V": 1211.24124648, "T": "2017-11-25T11:55:00", "BV": 0.44969656}, {"O": 0.0003725, "H": 0.00037299, "L": 0.0003725, "C": 0.0003725, "V": 130.30256915, "T": "2017-11-25T12:00:00", "BV": 0.0485386}, {"O": 0.00037299, "H": 0.00037617, "L": 0.0003725, "C": 0.00037617, "V": 664.34027734, "T": "2017-11-25T12:05:00", "BV": 0.24921009}, {"O": 0.00037299, "H": 0.00037622, "L": 0.00037299, "C": 0.00037599, "V": 273.142058, "T": "2017-11-25T12:10:00", "BV": 0.10196974}, {"O": 0.00037598, "H": 0.00037598, "L": 0.000375, "C": 0.0003751, "V": 675.58604855, "T": "2017-11-25T12:15:00", "BV": 0.25373312}, {"O": 0.00037599, "H": 0.00037599, "L": 0.000375, "C": 0.000375, "V": 1186.47620794, "T": "2017-11-25T12:20:00", "BV": 0.44504503}, {"O": 0.000375, "H": 0.0003751, "L": 0.000375, "C": 0.0003751, "V": 125.25160995, "T": "2017-11-25T12:25:00", "BV": 0.04697616}, {"O": 0.0003751, "H": 0.0003751, "L": 0.000373, "C": 0.000373, "V": 180.41696981, "T": "2017-11-25T12:30:00", "BV": 0.06736901}, {"O": 0.000373, "H": 0.000375, "L": 0.00037099, "C": 0.000371, "V": 2625.94644762, "T": "2017-11-25T12:35:00", "BV": 0.97802745}, {"O": 0.00037072, "H": 0.00037072, "L": 0.00036801, "C": 0.00036877, "V": 3246.71513293, "T": "2017-11-25T12:40:00", "BV": 1.19823685}, {"O": 0.00036877, "H": 0.00036877, "L": 0.00036663, "C": 0.00036663, "V": 1238.00541148, "T": "2017-11-25T12:45:00", "BV": 0.45517769}, {"O": 0.00036615, "H": 0.00036941, "L": 0.00036613, "C": 0.00036941, "V": 215.7257787, "T": "2017-11-25T12:50:00", "BV": 0.0790297}, {"O": 0.0003675, "H": 0.00036942, "L": 0.00036614, "C": 0.00036942, "V": 551.22153483, "T": "2017-11-25T12:55:00", "BV": 0.20346381}, {"O": 0.00036942, "H": 0.00037216, "L": 0.00036942, "C": 0.00037216, "V": 141.61560844, "T": "2017-11-25T13:00:00", "BV": 0.05231945}, {"O": 0.00036941, "H": 0.00036941, "L": 0.000367, "C": 0.00036939, "V": 423.61119814, "T": "2017-11-25T13:05:00", "BV": 0.15636156}, {"O": 0.00036939, "H": 0.00036939, "L": 0.00036939, "C": 0.00036939, "V": 55.4736519, "T": "2017-11-25T13:10:00", "BV": 0.0204914}, {"O": 0.00036939, "H": 0.0003694, "L": 0.00036613, "C": 0.00036616, "V": 200.836892, "T": "2017-11-25T13:15:00", "BV": 0.07399306}, {"O": 0.0003694, "H": 0.00036941, "L": 0.0003694, "C": 0.00036941, "V": 279.14177385, "T": "2017-11-25T13:20:00", "BV": 0.10311627}, {"O": 0.0003694, "H": 0.0003694, "L": 0.00036617, "C": 0.0003694, "V": 1272.96108021, "T": "2017-11-25T13:25:00", "BV": 0.46982074}, {"O": 0.0003694, "H": 0.00036941, "L": 0.0003694, "C": 0.00036941, "V": 406.04770142, "T": "2017-11-25T13:30:00", "BV": 0.1499955}, {"O": 0.0003694, "H": 0.0003697, "L": 0.0003694, "C": 0.0003694, "V": 737.8984506, "T": "2017-11-25T13:35:00", "BV": 0.27272451}, {"O": 0.0003697, "H": 0.0003697, "L": 0.00036969, "C": 0.00036969, "V": 827.64695845, "T": "2017-11-25T13:40:00", "BV": 0.30597824}, {"O": 0.00036969, "H": 0.00036969, "L": 0.00036969, "C": 0.00036969, "V": 27.009896, "T": "2017-11-25T13:45:00", "BV": 0.00998528}, {"O": 0.0003694, "H": 0.0003694, "L": 0.0003694, "C": 0.0003694, "V": 220.74186891, "T": "2017-11-25T13:50:00", "BV": 0.08154203}, {"O": 0.0003696, "H": 0.0003696, "L": 0.00036939, "C": 0.00036939, "V": 509.71719364, "T": "2017-11-25T13:55:00", "BV": 0.18838831}, {"O": 0.00036939, "H": 0.0003695, "L": 0.0003692, "C": 0.0003695, "V": 761.45869347, "T": "2017-11-25T14:00:00", "BV": 0.28129315}, {"O": 0.0003692, "H": 0.0003692, "L": 0.0003692, "C": 0.0003692, "V": 32.49466232, "T": "2017-11-25T14:05:00", "BV": 0.01199702}, {"O": 0.0003695, "H": 0.0003695, "L": 0.0003695, "C": 0.0003695, "V": 253.06477552, "T": "2017-11-25T14:10:00", "BV": 0.09350743}, {"O": 0.0003695, "H": 0.0003695, "L": 0.00036618, "C": 0.00036948, "V": 1529.28403746, "T": "2017-11-25T14:15:00", "BV": 0.56205243}, {"O": 0.00036763, "H": 0.00036947, "L": 0.00036618, "C": 0.00036947, "V": 304.28289395, "T": "2017-11-25T14:20:00", "BV": 0.11143382}, {"O": 0.0003692, "H": 0.00036938, "L": 0.00036918, "C": 0.00036918, "V": 384.58550536, "T": "2017-11-25T14:25:00", "BV": 0.14199573}, {"O": 0.00036918, "H": 0.0003696, "L": 0.00036918, "C": 0.0003696, "V": 2811.19615825, "T": "2017-11-25T14:30:00", "BV": 1.03855477}, {"O": 0.0003696, "H": 0.00036969, "L": 0.0003662, "C": 0.0003662, "V": 2605.63786088, "T": "2017-11-25T14:35:00", "BV": 0.96029415}, {"O": 0.00036627, "H": 0.00036827, "L": 0.00036619, "C": 0.00036644, "V": 1273.09590014, "T": "2017-11-25T14:40:00", "BV": 0.46650783}, {"O": 0.00036827, "H": 0.00036969, "L": 0.00036827, "C": 0.00036827, "V": 720.32109477, "T": "2017-11-25T14:45:00", "BV": 0.26573845}, {"O": 0.0003684, "H": 0.00036992, "L": 0.00036839, "C": 0.0003684, "V": 334.94024373, "T": "2017-11-25T14:50:00", "BV": 0.12361125}, {"O": 0.0003684, "H": 0.00037, "L": 0.0003684, "C": 0.00037, "V": 1034.24094947, "T": "2017-11-25T14:55:00", "BV": 0.38222669}, {"O": 0.00037184, "H": 0.00037598, "L": 0.00037184, "C": 0.00037515, "V": 1174.70753276, "T": "2017-11-25T15:00:00", "BV": 0.43932116}, {"O": 0.00037515, "H": 0.00037597, "L": 0.00037002, "C": 0.00037597, "V": 2325.14228294, "T": "2017-11-25T15:05:00", "BV": 0.87202516}, {"O": 0.00037598, "H": 0.00037599, "L": 0.00037346, "C": 0.00037346, "V": 2918.51614835, "T": "2017-11-25T15:10:00", "BV": 1.09673013}, {"O": 0.00037051, "H": 0.000376, "L": 0.0003705, "C": 0.0003731, "V": 910.59543946, "T": "2017-11-25T15:15:00", "BV": 0.33868176}, {"O": 0.00037502, "H": 0.000376, "L": 0.00037502, "C": 0.00037502, "V": 204.11874034, "T": "2017-11-25T15:20:00", "BV": 0.07657995}, {"O": 0.00037315, "H": 0.00037699, "L": 0.00037315, "C": 0.00037502, "V": 4451.74200134, "T": "2017-11-25T15:25:00", "BV": 1.67403717}, {"O": 0.0003765, "H": 0.00037699, "L": 0.0003765, "C": 0.0003765, "V": 625.20019964, "T": "2017-11-25T15:30:00", "BV": 0.23550149}, {"O": 0.0003765, "H": 0.0003765, "L": 0.000375, "C": 0.00037504, "V": 4329.59163055, "T": "2017-11-25T15:35:00", "BV": 1.62364178}, {"O": 0.0003765, "H": 0.00037651, "L": 0.00037452, "C": 0.00037452, "V": 1364.77063615, "T": "2017-11-25T15:40:00", "BV": 0.51357056}, {"O": 0.00037452, "H": 0.00037699, "L": 0.000374, "C": 0.00037425, "V": 1847.30586925, "T": "2017-11-25T15:45:00", "BV": 0.69365581}, {"O": 0.00037452, "H": 0.00037699, "L": 0.00037452, "C": 0.00037454, "V": 678.46731255, "T": "2017-11-25T15:50:00", "BV": 0.2551747}, {"O": 0.0003746, "H": 0.00037698, "L": 0.00037455, "C": 0.00037698, "V": 375.52542055, "T": "2017-11-25T15:55:00", "BV": 0.14069735}, {"O": 0.00037698, "H": 0.00037716, "L": 0.00037502, "C": 0.00037716, "V": 1001.39463591, "T": "2017-11-25T16:00:00", "BV": 0.37737984}, {"O": 0.00037716, "H": 0.00037731, "L": 0.00037716, "C": 0.00037731, "V": 144.42850589, "T": "2017-11-25T16:05:00", "BV": 0.05448436}, {"O": 0.0003773, "H": 0.00037731, "L": 0.00037629, "C": 0.00037731, "V": 614.09806549, "T": "2017-11-25T16:10:00", "BV": 0.2315956}, {"O": 0.00037731, "H": 0.00037732, "L": 0.0003755, "C": 0.00037732, "V": 488.11567182, "T": "2017-11-25T16:15:00", "BV": 0.18402658}, {"O": 0.0003755, "H": 0.00037878, "L": 0.0003755, "C": 0.00037878, "V": 1360.91152552, "T": "2017-11-25T16:20:00", "BV": 0.5123644}, {"O": 0.00037899, "H": 0.00037903, "L": 0.00037402, "C": 0.00037823, "V": 1902.53015688, "T": "2017-11-25T16:25:00", "BV": 0.71556708}, {"O": 0.00037823, "H": 0.00037901, "L": 0.00037823, "C": 0.00037901, "V": 456.36505294, "T": "2017-11-25T16:30:00", "BV": 0.17266216}, {"O": 0.00037901, "H": 0.00037901, "L": 0.00037825, "C": 0.000379, "V": 245.54083546, "T": "2017-11-25T16:35:00", "BV": 0.09298205}, {"O": 0.000379, "H": 0.000379, "L": 0.00037333, "C": 0.00037333, "V": 1880.87378482, "T": "2017-11-25T16:40:00", "BV": 0.70499087}, {"O": 0.00037333, "H": 0.000374, "L": 0.00037333, "C": 0.00037333, "V": 532.17690624, "T": "2017-11-25T16:45:00", "BV": 0.19873379}, {"O": 0.00037333, "H": 0.00037333, "L": 0.000373, "C": 0.000373, "V": 491.0904954, "T": "2017-11-25T16:50:00", "BV": 0.18323109}, {"O": 0.000373, "H": 0.000373, "L": 0.00037177, "C": 0.00037177, "V": 1315.34983899, "T": "2017-11-25T16:55:00", "BV": 0.48982707}, {"O": 0.00037177, "H": 0.0003739, "L": 0.00037101, "C": 0.00037203, "V": 1371.533984, "T": "2017-11-25T17:00:00", "BV": 0.50919877}, {"O": 0.00037217, "H": 0.00037217, "L": 0.00036706, "C": 0.00036706, "V": 7840.48381231, "T": "2017-11-25T17:05:00", "BV": 2.89229014}, {"O": 0.00036706, "H": 0.00037, "L": 0.00036617, "C": 0.0003691, "V": 3268.21842114, "T": "2017-11-25T17:10:00", "BV": 1.19852237}, {"O": 0.00036999, "H": 0.00036999, "L": 0.00036616, "C": 0.00036996, "V": 4357.50208441, "T": "2017-11-25T17:15:00", "BV": 1.59982415}, {"O": 0.00036999, "H": 0.00036999, "L": 0.000367, "C": 0.000367, "V": 405.59583175, "T": "2017-11-25T17:20:00", "BV": 0.14998149}, {"O": 0.00036992, "H": 0.00036993, "L": 0.000367, "C": 0.00036991, "V": 914.04041616, "T": "2017-11-25T17:25:00", "BV": 0.3359181}, {"O": 0.00036701, "H": 0.00037, "L": 0.00036701, "C": 0.00037, "V": 2518.43954616, "T": "2017-11-25T17:30:00", "BV": 0.93147931}, {"O": 0.00037, "H": 0.00037, "L": 0.00036999, "C": 0.00037, "V": 712.078981, "T": "2017-11-25T17:35:00", "BV": 0.26346859}, {"O": 0.00036999, "H": 0.00036999, "L": 0.00036999, "C": 0.00036999, "V": 385.49729203, "T": "2017-11-25T17:40:00", "BV": 0.14263014}, {"O": 0.00037, "H": 0.0003717, "L": 0.00037, "C": 0.0003717, "V": 3163.12447662, "T": "2017-11-25T17:45:00", "BV": 1.17264057}, {"O": 0.0003717, "H": 0.0003717, "L": 0.00037168, "C": 0.0003717, "V": 3104.51601688, "T": "2017-11-25T17:50:00", "BV": 1.15394551}, {"O": 0.0003717, "H": 0.00037606, "L": 0.0003717, "C": 0.00037606, "V": 1857.61477649, "T": "2017-11-25T17:55:00", "BV": 0.69176316}, {"O": 0.00037626, "H": 0.00037754, "L": 0.000374, "C": 0.00037471, "V": 866.22241581, "T": "2017-11-25T18:00:00", "BV": 0.32554721}, {"O": 0.00037752, "H": 0.00038, "L": 0.00037472, "C": 0.00037608, "V": 3155.56535668, "T": "2017-11-25T18:05:00", "BV": 1.19500609}, {"O": 0.000376, "H": 0.00037602, "L": 0.000376, "C": 0.00037601, "V": 121.45769701, "T": "2017-11-25T18:10:00", "BV": 0.04566866}, {"O": 0.00037616, "H": 0.00037999, "L": 0.00037472, "C": 0.00037618, "V": 2221.63915187, "T": "2017-11-25T18:15:00", "BV": 0.83961519}, {"O": 0.000375, "H": 0.00037992, "L": 0.000375, "C": 0.0003799, "V": 187.74950442, "T": "2017-11-25T18:20:00", "BV": 0.07100913}, {"O": 0.00037987, "H": 0.0003799, "L": 0.00037985, "C": 0.00037985, "V": 206.09127952, "T": "2017-11-25T18:25:00", "BV": 0.078292}, {"O": 0.00037984, "H": 0.00037992, "L": 0.00037979, "C": 0.00037992, "V": 931.66348716, "T": "2017-11-25T18:30:00", "BV": 0.35388725}, {"O": 0.0003799, "H": 0.00038, "L": 0.00037989, "C": 0.00037989, "V": 1251.39902891, "T": "2017-11-25T18:35:00", "BV": 0.47546831}, {"O": 0.00037989, "H": 0.00038, "L": 0.00037611, "C": 0.00037987, "V": 2178.55241947, "T": "2017-11-25T18:40:00", "BV": 0.8259873}, {"O": 0.000377, "H": 0.000377, "L": 0.000375, "C": 0.000375, "V": 285.82631296, "T": "2017-11-25T18:45:00", "BV": 0.10745938}, {"O": 0.00037534, "H": 0.00037618, "L": 0.00037534, "C": 0.00037618, "V": 2097.11473754, "T": "2017-11-25T18:50:00", "BV": 0.78729872}, {"O": 0.00037986, "H": 0.00038099, "L": 0.00037623, "C": 0.0003763, "V": 852.80065686, "T": "2017-11-25T18:55:00", "BV": 0.32372917}, {"O": 0.00038095, "H": 0.00038095, "L": 0.00037623, "C": 0.00037982, "V": 2000.83287695, "T": "2017-11-25T19:00:00", "BV": 0.75483996}, {"O": 0.00037626, "H": 0.00037989, "L": 0.00037624, "C": 0.00037899, "V": 1873.90424382, "T": "2017-11-25T19:05:00", "BV": 0.70677863}, {"O": 0.00037633, "H": 0.0003798, "L": 0.00037633, "C": 0.0003798, "V": 192.96267059, "T": "2017-11-25T19:10:00", "BV": 0.07270264}, {"O": 0.00037659, "H": 0.0003795, "L": 0.00037002, "C": 0.00037621, "V": 8725.49373978, "T": "2017-11-25T19:15:00", "BV": 3.26675191}, {"O": 0.00037111, "H": 0.00037557, "L": 0.00037111, "C": 0.00037557, "V": 119.00235926, "T": "2017-11-25T19:20:00", "BV": 0.04430582}, {"O": 0.00037551, "H": 0.00037551, "L": 0.00037172, "C": 0.00037519, "V": 123.67401689, "T": "2017-11-25T19:25:00", "BV": 0.04640051}, {"O": 0.00037519, "H": 0.00037519, "L": 0.00037172, "C": 0.00037186, "V": 216.50277089, "T": "2017-11-25T19:30:00", "BV": 0.08068427}, {"O": 0.00037186, "H": 0.00037557, "L": 0.00037186, "C": 0.00037557, "V": 2104.94402382, "T": "2017-11-25T19:35:00", "BV": 0.79007264}, {"O": 0.00037558, "H": 0.00037661, "L": 0.00037558, "C": 0.00037661, "V": 86.43979418, "T": "2017-11-25T19:40:00", "BV": 0.03248353}, {"O": 0.00037744, "H": 0.00037965, "L": 0.00037534, "C": 0.00037583, "V": 2015.53604198, "T": "2017-11-25T19:45:00", "BV": 0.76352269}, {"O": 0.0003763, "H": 0.00037983, "L": 0.0003763, "C": 0.00037983, "V": 270.98593087, "T": "2017-11-25T19:50:00", "BV": 0.10284867}, {"O": 0.00037983, "H": 0.00038099, "L": 0.00037896, "C": 0.00037896, "V": 2352.53931581, "T": "2017-11-25T19:55:00", "BV": 0.89417979}, {"O": 0.00037779, "H": 0.00037994, "L": 0.00037619, "C": 0.00037993, "V": 374.74914708, "T": "2017-11-25T20:00:00", "BV": 0.14124893}, {"O": 0.0003799, "H": 0.0003799, "L": 0.0003778, "C": 0.0003778, "V": 535.31900558, "T": "2017-11-25T20:05:00", "BV": 0.20267964}, {"O": 0.00037782, "H": 0.00037783, "L": 0.00037781, "C": 0.00037781, "V": 198.66711347, "T": "2017-11-25T20:10:00", "BV": 0.07505894}, {"O": 0.00037985, "H": 0.00037987, "L": 0.00037782, "C": 0.00037985, "V": 119.37535315, "T": "2017-11-25T20:15:00", "BV": 0.04531461}, {"O": 0.00037987, "H": 0.00037988, "L": 0.00037534, "C": 0.00037534, "V": 6237.86641584, "T": "2017-11-25T20:20:00", "BV": 2.3463572}, {"O": 0.00037535, "H": 0.00037535, "L": 0.00037534, "C": 0.00037535, "V": 2648.48983934, "T": "2017-11-25T20:25:00", "BV": 0.99410383}, {"O": 0.00037534, "H": 0.00037535, "L": 0.00037534, "C": 0.00037535, "V": 298.46814622, "T": "2017-11-25T20:30:00", "BV": 0.11202823}, {"O": 0.00037535, "H": 0.00037535, "L": 0.00037534, "C": 0.00037535, "V": 1387.89931039, "T": "2017-11-25T20:35:00", "BV": 0.52094748}, {"O": 0.00037534, "H": 0.00037535, "L": 0.00037534, "C": 0.00037534, "V": 121.05752579, "T": "2017-11-25T20:40:00", "BV": 0.04543876}, {"O": 0.00037535, "H": 0.00037535, "L": 0.000375, "C": 0.000375, "V": 308.83559739, "T": "2017-11-25T20:45:00", "BV": 0.11589744}, {"O": 0.000375, "H": 0.000375, "L": 0.00037276, "C": 0.00037337, "V": 2975.33890382, "T": "2017-11-25T20:50:00", "BV": 1.11532706}, {"O": 0.00037337, "H": 0.00037337, "L": 0.00037181, "C": 0.00037189, "V": 454.60125813, "T": "2017-11-25T20:55:00", "BV": 0.16947677}, {"O": 0.00037189, "H": 0.00037189, "L": 0.00037168, "C": 0.00037179, "V": 906.39189513, "T": "2017-11-25T21:00:00", "BV": 0.3370016}, {"O": 0.00037179, "H": 0.00037179, "L": 0.0003715, "C": 0.0003715, "V": 876.5108117, "T": "2017-11-25T21:05:00", "BV": 0.32585466}, {"O": 0.00037179, "H": 0.00037179, "L": 0.0003715, "C": 0.00037179, "V": 477.69071721, "T": "2017-11-25T21:10:00", "BV": 0.17753547}, {"O": 0.00037337, "H": 0.00037337, "L": 0.00037337, "C": 0.00037337, "V": 100.34246257, "T": "2017-11-25T21:15:00", "BV": 0.03746486}, {"O": 0.00037397, "H": 0.0003741, "L": 0.00037397, "C": 0.00037409, "V": 784.16423931, "T": "2017-11-25T21:20:00", "BV": 0.29333648}, {"O": 0.000375, "H": 0.00037555, "L": 0.000375, "C": 0.00037555, "V": 361.94835141, "T": "2017-11-25T21:25:00", "BV": 0.13581595}, {"O": 0.00037555, "H": 0.00037555, "L": 0.000375, "C": 0.00037555, "V": 1287.5901805, "T": "2017-11-25T21:30:00", "BV": 0.48327948}, {"O": 0.00037584, "H": 0.00037584, "L": 0.000375, "C": 0.00037555, "V": 440.28224925, "T": "2017-11-25T21:35:00", "BV": 0.16525604}, {"O": 0.000375, "H": 0.00037597, "L": 0.000375, "C": 0.00037597, "V": 158.21221713, "T": "2017-11-25T21:40:00", "BV": 0.05939446}, {"O": 0.00037555, "H": 0.00037952, "L": 0.00037555, "C": 0.00037784, "V": 2255.05298228, "T": "2017-11-25T21:45:00", "BV": 0.85212551}, {"O": 0.00037672, "H": 0.00037783, "L": 0.00037672, "C": 0.00037672, "V": 226.02062639, "T": "2017-11-25T21:50:00", "BV": 0.08523459}, {"O": 0.00037501, "H": 0.00037501, "L": 0.0003741, "C": 0.0003741, "V": 278.60094032, "T": "2017-11-25T21:55:00", "BV": 0.10443734}, {"O": 0.00037409, "H": 0.00037409, "L": 0.00037268, "C": 0.00037268, "V": 942.71712562, "T": "2017-11-25T22:00:00", "BV": 0.35242338}, {"O": 0.00037501, "H": 0.00037952, "L": 0.00037501, "C": 0.00037783, "V": 366.78465512, "T": "2017-11-25T22:05:00", "BV": 0.13866313}, {"O": 0.00037783, "H": 0.00037952, "L": 0.00037783, "C": 0.00037783, "V": 926.77013853, "T": "2017-11-25T22:10:00", "BV": 0.35074531}, {"O": 0.00037724, "H": 0.00037724, "L": 0.0003752, "C": 0.0003752, "V": 593.06027302, "T": "2017-11-25T22:15:00", "BV": 0.222921}, {"O": 0.00037501, "H": 0.0003795, "L": 0.00037501, "C": 0.0003795, "V": 700.83872649, "T": "2017-11-25T22:20:00", "BV": 0.26403273}, {"O": 0.00037929, "H": 0.00037929, "L": 0.00037254, "C": 0.00037268, "V": 1010.8705532, "T": "2017-11-25T22:25:00", "BV": 0.37763068}, {"O": 0.00037835, "H": 0.00037836, "L": 0.00037452, "C": 0.00037452, "V": 124.8346146, "T": "2017-11-25T22:30:00", "BV": 0.04698165}, {"O": 0.00037453, "H": 0.00037453, "L": 0.00037342, "C": 0.00037342, "V": 560.69895579, "T": "2017-11-25T22:35:00", "BV": 0.20947325}, {"O": 0.00037343, "H": 0.00037343, "L": 0.00037343, "C": 0.00037343, "V": 27.0677624, "T": "2017-11-25T22:40:00", "BV": 0.01010789}, {"O": 0.00037343, "H": 0.00037343, "L": 0.00037343, "C": 0.00037343, "V": 9.01437838, "T": "2017-11-25T22:45:00", "BV": 0.00336623}, {"O": 0.00037453, "H": 0.00037565, "L": 0.00037453, "C": 0.00037565, "V": 308.47189746, "T": "2017-11-25T22:50:00", "BV": 0.1157276}, {"O": 0.00037837, "H": 0.00037862, "L": 0.00037837, "C": 0.00037862, "V": 713.74305949, "T": "2017-11-25T22:55:00", "BV": 0.27023702}, {"O": 0.00037565, "H": 0.00037565, "L": 0.00037387, "C": 0.00037387, "V": 20.24755056, "T": "2017-11-25T23:00:00", "BV": 0.00760256}, {"O": 0.00037361, "H": 0.00037461, "L": 0.00037361, "C": 0.00037461, "V": 283.03004504, "T": "2017-11-25T23:05:00", "BV": 0.105958}, {"O": 0.00037461, "H": 0.00037461, "L": 0.00037461, "C": 0.00037461, "V": 7.7, "T": "2017-11-25T23:10:00", "BV": 0.00288449}, {"O": 0.00037461, "H": 0.00037461, "L": 0.00037342, "C": 0.00037342, "V": 484.68537613, "T": "2017-11-25T23:15:00", "BV": 0.18118247}, {"O": 0.0003746, "H": 0.0003746, "L": 0.00037342, "C": 0.00037342, "V": 757.20788332, "T": "2017-11-25T23:20:00", "BV": 0.28287522}, {"O": 0.00037342, "H": 0.00037342, "L": 0.00037254, "C": 0.00037254, "V": 651.629511, "T": "2017-11-25T23:25:00", "BV": 0.24324626}, {"O": 0.00037341, "H": 0.00037341, "L": 0.00037154, "C": 0.00037249, "V": 1166.0025447, "T": "2017-11-25T23:30:00", "BV": 0.43394788}, {"O": 0.00037155, "H": 0.00037337, "L": 0.00037111, "C": 0.00037111, "V": 1543.61390566, "T": "2017-11-25T23:35:00", "BV": 0.5733566}, {"O": 0.00037107, "H": 0.00037341, "L": 0.00037107, "C": 0.00037341, "V": 880.24485693, "T": "2017-11-25T23:45:00", "BV": 0.32810866}, {"O": 0.0003719, "H": 0.0003719, "L": 0.00037107, "C": 0.00037187, "V": 175.40222739, "T": "2017-11-25T23:50:00", "BV": 0.06520967}, {"O": 0.00037187, "H": 0.00037187, "L": 0.00037107, "C": 0.0003711, "V": 1417.96456306, "T": "2017-11-25T23:55:00", "BV": 0.5264697}, {"O": 0.00037192, "H": 0.00037341, "L": 0.00037192, "C": 0.00037341, "V": 18.96339624, "T": "2017-11-26T00:00:00", "BV": 0.00705589}, {"O": 0.00037192, "H": 0.00037192, "L": 0.00037107, "C": 0.00037107, "V": 612.54454504, "T": "2017-11-26T00:05:00", "BV": 0.22730114}, {"O": 0.00037107, "H": 0.00037107, "L": 0.00037, "C": 0.00037, "V": 320.27819724, "T": "2017-11-26T00:10:00", "BV": 0.11860706}, {"O": 0.00037044, "H": 0.00037044, "L": 0.00037, "C": 0.00037, "V": 1781.57188138, "T": "2017-11-26T00:15:00", "BV": 0.65922898}, {"O": 0.00036999, "H": 0.00037, "L": 0.00036999, "C": 0.00037, "V": 550.42661278, "T": "2017-11-26T00:20:00", "BV": 0.20365292}, {"O": 0.00036999, "H": 0.00037103, "L": 0.00036999, "C": 0.00037103, "V": 121.0, "T": "2017-11-26T00:25:00", "BV": 0.04482597}, {"O": 0.00037103, "H": 0.00037339, "L": 0.0003702, "C": 0.0003702, "V": 1125.58096224, "T": "2017-11-26T00:30:00", "BV": 0.41865712}, {"O": 0.00037103, "H": 0.0003712, "L": 0.00037103, "C": 0.0003712, "V": 538.21928255, "T": "2017-11-26T00:35:00", "BV": 0.19970228}, {"O": 0.00037121, "H": 0.00037336, "L": 0.00037121, "C": 0.00037336, "V": 154.26300598, "T": "2017-11-26T00:40:00", "BV": 0.05748457}, {"O": 0.00037336, "H": 0.00037338, "L": 0.00037111, "C": 0.00037111, "V": 1779.71955822, "T": "2017-11-26T00:45:00", "BV": 0.66302988}, {"O": 0.00037338, "H": 0.00037338, "L": 0.00037338, "C": 0.00037338, "V": 473.83149184, "T": "2017-11-26T00:50:00", "BV": 0.17691919}, {"O": 0.00037113, "H": 0.00037338, "L": 0.00037111, "C": 0.00037338, "V": 646.14753884, "T": "2017-11-26T00:55:00", "BV": 0.24040068}, {"O": 0.00037115, "H": 0.0003734, "L": 0.0003711, "C": 0.0003711, "V": 655.45581295, "T": "2017-11-26T01:00:00", "BV": 0.24438346}, {"O": 0.0003711, "H": 0.0003711, "L": 0.0003711, "C": 0.0003711, "V": 279.21879565, "T": "2017-11-26T01:05:00", "BV": 0.10361809}, {"O": 0.0003712, "H": 0.0003713, "L": 0.0003712, "C": 0.0003713, "V": 54.6422849, "T": "2017-11-26T01:10:00", "BV": 0.02028441}, {"O": 0.0003734, "H": 0.0003734, "L": 0.0003712, "C": 0.0003712, "V": 439.40659473, "T": "2017-11-26T01:15:00", "BV": 0.16332292}, {"O": 0.0003711, "H": 0.0003734, "L": 0.0003711, "C": 0.0003712, "V": 273.44384171, "T": "2017-11-26T01:20:00", "BV": 0.10151143}, {"O": 0.0003712, "H": 0.00037204, "L": 0.0003712, "C": 0.00037204, "V": 75.55756298, "T": "2017-11-26T01:25:00", "BV": 0.02808519}, {"O": 0.00037279, "H": 0.00037279, "L": 0.0003711, "C": 0.0003711, "V": 1144.08369172, "T": "2017-11-26T01:30:00", "BV": 0.4250933}, {"O": 0.0003734, "H": 0.0003734, "L": 0.00037, "C": 0.00037, "V": 3705.60218072, "T": "2017-11-26T01:35:00", "BV": 1.37454893}, {"O": 0.00037, "H": 0.00037, "L": 0.00037, "C": 0.00037, "V": 1013.13491567, "T": "2017-11-26T01:40:00", "BV": 0.37485991}, {"O": 0.000371, "H": 0.000371, "L": 0.000371, "C": 0.000371, "V": 1.52926698, "T": "2017-11-26T01:45:00", "BV": 0.00056735}, {"O": 0.0003705, "H": 0.0003705, "L": 0.0003705, "C": 0.0003705, "V": 555.78253835, "T": "2017-11-26T01:50:00", "BV": 0.20591741}, {"O": 0.00037049, "H": 0.0003705, "L": 0.00037049, "C": 0.0003705, "V": 942.30769231, "T": "2017-11-26T01:55:00", "BV": 0.34912334}, {"O": 0.0003705, "H": 0.0003705, "L": 0.00037, "C": 0.0003705, "V": 1297.03658143, "T": "2017-11-26T02:00:00", "BV": 0.48013387}, {"O": 0.00037001, "H": 0.00037001, "L": 0.00037001, "C": 0.00037001, "V": 30.94277205, "T": "2017-11-26T02:05:00", "BV": 0.01144913}, {"O": 0.00037045, "H": 0.00037045, "L": 0.00037045, "C": 0.00037045, "V": 145.61707823, "T": "2017-11-26T02:10:00", "BV": 0.05394384}, {"O": 0.00037003, "H": 0.00037003, "L": 0.00037003, "C": 0.00037003, "V": 21.56237817, "T": "2017-11-26T02:15:00", "BV": 0.00797871}, {"O": 0.00037015, "H": 0.00037045, "L": 0.00037001, "C": 0.00037015, "V": 674.51438792, "T": "2017-11-26T02:20:00", "BV": 0.24960648}, {"O": 0.00037001, "H": 0.0003705, "L": 0.00037001, "C": 0.0003705, "V": 368.5833977, "T": "2017-11-26T02:25:00", "BV": 0.13643117}, {"O": 0.00037089, "H": 0.000371, "L": 0.00037089, "C": 0.00037089, "V": 112.74472304, "T": "2017-11-26T02:30:00", "BV": 0.04182166}, {"O": 0.000371, "H": 0.00037254, "L": 0.000371, "C": 0.00037254, "V": 553.98742547, "T": "2017-11-26T02:35:00", "BV": 0.20582411}, {"O": 0.00037254, "H": 0.00037254, "L": 0.0003709, "C": 0.00037254, "V": 400.481432, "T": "2017-11-26T02:40:00", "BV": 0.1487189}, {"O": 0.000371, "H": 0.000371, "L": 0.000371, "C": 0.000371, "V": 184.3380263, "T": "2017-11-26T02:45:00", "BV": 0.0683894}, {"O": 0.0003711, "H": 0.0003711, "L": 0.000371, "C": 0.000371, "V": 207.38476891, "T": "2017-11-26T02:55:00", "BV": 0.0769598}, {"O": 0.000371, "H": 0.00037253, "L": 0.000371, "C": 0.00037253, "V": 48.31009887, "T": "2017-11-26T03:00:00", "BV": 0.01792774}, {"O": 0.000372, "H": 0.000372, "L": 0.00037102, "C": 0.0003711, "V": 1078.02200685, "T": "2017-11-26T03:05:00", "BV": 0.40019005}, {"O": 0.00037253, "H": 0.00037253, "L": 0.00037253, "C": 0.00037253, "V": 4.0265214, "T": "2017-11-26T03:10:00", "BV": 0.00149999}, {"O": 0.00037253, "H": 0.00037253, "L": 0.00037253, "C": 0.00037253, "V": 274.00150323, "T": "2017-11-26T03:15:00", "BV": 0.10207377}, {"O": 0.00037253, "H": 0.00037253, "L": 0.00037252, "C": 0.00037252, "V": 70.0, "T": "2017-11-26T03:30:00", "BV": 0.0260769}, {"O": 0.00037253, "H": 0.00037329, "L": 0.00037253, "C": 0.00037329, "V": 192.00087039, "T": "2017-11-26T03:35:00", "BV": 0.07162863}, {"O": 0.00037329, "H": 0.00037329, "L": 0.00037252, "C": 0.00037252, "V": 371.40299385, "T": "2017-11-26T03:40:00", "BV": 0.13861221}, {"O": 0.00037329, "H": 0.00037329, "L": 0.00037329, "C": 0.00037329, "V": 10.53501042, "T": "2017-11-26T03:45:00", "BV": 0.00393261}, {"O": 0.00037329, "H": 0.00037329, "L": 0.00037252, "C": 0.00037252, "V": 925.0644907, "T": "2017-11-26T03:50:00", "BV": 0.34524189}, {"O": 0.00037215, "H": 0.00037215, "L": 0.00037102, "C": 0.00037102, "V": 867.58560181, "T": "2017-11-26T03:55:00", "BV": 0.3221559}, {"O": 0.00037102, "H": 0.00037102, "L": 0.0003705, "C": 0.0003705, "V": 1856.88341976, "T": "2017-11-26T04:00:00", "BV": 0.6885215}, {"O": 0.00037002, "H": 0.00037052, "L": 0.00037001, "C": 0.00037052, "V": 473.26337332, "T": "2017-11-26T04:05:00", "BV": 0.17518719}, {"O": 0.00037254, "H": 0.00037254, "L": 0.00037177, "C": 0.00037177, "V": 9.01768554, "T": "2017-11-26T04:10:00", "BV": 0.00335571}, {"O": 0.00037254, "H": 0.00037326, "L": 0.00037254, "C": 0.00037326, "V": 38.34359633, "T": "2017-11-26T04:15:00", "BV": 0.01431157}, {"O": 0.00037326, "H": 0.00037329, "L": 0.00037326, "C": 0.00037329, "V": 350.71250234, "T": "2017-11-26T04:20:00", "BV": 0.13091631}, {"O": 0.00037329, "H": 0.00037329, "L": 0.00037329, "C": 0.00037329, "V": 52.67015913, "T": "2017-11-26T04:25:00", "BV": 0.01966124}, {"O": 0.00037328, "H": 0.00037329, "L": 0.00037328, "C": 0.00037328, "V": 564.58380685, "T": "2017-11-26T04:30:00", "BV": 0.21074811}, {"O": 0.00037328, "H": 0.00037329, "L": 0.00036987, "C": 0.00036987, "V": 3416.27174732, "T": "2017-11-26T04:35:00", "BV": 1.26830612}, {"O": 0.00036987, "H": 0.00036987, "L": 0.00036987, "C": 0.00036987, "V": 83.9136302, "T": "2017-11-26T04:40:00", "BV": 0.03103711}, {"O": 0.00036988, "H": 0.00037307, "L": 0.00036987, "C": 0.00037307, "V": 628.63025341, "T": "2017-11-26T04:45:00", "BV": 0.23276386}, {"O": 0.00037307, "H": 0.00037307, "L": 0.00037266, "C": 0.00037266, "V": 453.41537876, "T": "2017-11-26T04:50:00", "BV": 0.1691374}, {"O": 0.00037265, "H": 0.00037265, "L": 0.00036616, "C": 0.00036616, "V": 1083.44112653, "T": "2017-11-26T04:55:00", "BV": 0.39841793}, {"O": 0.00036988, "H": 0.00037261, "L": 0.00036988, "C": 0.00037261, "V": 426.20134509, "T": "2017-11-26T05:00:00", "BV": 0.15840156}, {"O": 0.00037, "H": 0.00037306, "L": 0.00037, "C": 0.00037306, "V": 1552.88187602, "T": "2017-11-26T05:05:00", "BV": 0.57912759}, {"O": 0.00037307, "H": 0.00037307, "L": 0.00037305, "C": 0.00037305, "V": 351.76415294, "T": "2017-11-26T05:10:00", "BV": 0.13122921}, {"O": 0.00037305, "H": 0.0003734, "L": 0.00037305, "C": 0.0003734, "V": 490.22391437, "T": "2017-11-26T05:15:00", "BV": 0.18293028}, {"O": 0.0003734, "H": 0.0003746, "L": 0.0003734, "C": 0.0003746, "V": 328.54822585, "T": "2017-11-26T05:20:00", "BV": 0.12268141}, {"O": 0.0003746, "H": 0.0003791, "L": 0.0003746, "C": 0.0003791, "V": 3338.06880727, "T": "2017-11-26T05:25:00", "BV": 1.26031865}, {"O": 0.00037569, "H": 0.00037569, "L": 0.00037207, "C": 0.00037207, "V": 1305.36653429, "T": "2017-11-26T05:30:00", "BV": 0.48752176}, {"O": 0.00037784, "H": 0.00037785, "L": 0.00037219, "C": 0.0003722, "V": 538.02016967, "T": "2017-11-26T05:35:00", "BV": 0.2017571}, {"O": 0.0003722, "H": 0.00037273, "L": 0.0003722, "C": 0.00037273, "V": 408.47233318, "T": "2017-11-26T05:40:00", "BV": 0.15210382}, {"O": 0.00037612, "H": 0.00037943, "L": 0.00037612, "C": 0.00037943, "V": 7968.30274051, "T": "2017-11-26T05:45:00", "BV": 3.01840824}, {"O": 0.000378, "H": 0.0003794, "L": 0.000378, "C": 0.00037935, "V": 1268.83238468, "T": "2017-11-26T05:50:00", "BV": 0.48056018}, {"O": 0.00037935, "H": 0.00037935, "L": 0.00037272, "C": 0.00037279, "V": 3326.5288013, "T": "2017-11-26T05:55:00", "BV": 1.26030934}, {"O": 0.0003755, "H": 0.0003755, "L": 0.0003755, "C": 0.0003755, "V": 6.99899205, "T": "2017-11-26T06:00:00", "BV": 0.00262812}, {"O": 0.00037209, "H": 0.00037209, "L": 0.00037209, "C": 0.00037209, "V": 219.36919752, "T": "2017-11-26T06:05:00", "BV": 0.08162507}, {"O": 0.00037209, "H": 0.00037935, "L": 0.00037209, "C": 0.00037935, "V": 1528.57765836, "T": "2017-11-26T06:10:00", "BV": 0.57148758}, {"O": 0.00037581, "H": 0.00037943, "L": 0.00036855, "C": 0.00036868, "V": 5209.17592009, "T": "2017-11-26T06:15:00", "BV": 1.94272507}, {"O": 0.00037234, "H": 0.00037234, "L": 0.00036856, "C": 0.0003686, "V": 338.25343577, "T": "2017-11-26T06:20:00", "BV": 0.12505862}, {"O": 0.0003715, "H": 0.00037943, "L": 0.0003715, "C": 0.00037943, "V": 1140.12568949, "T": "2017-11-26T06:25:00", "BV": 0.42612943}, {"O": 0.00037943, "H": 0.00037994, "L": 0.00037424, "C": 0.00037994, "V": 3299.85772472, "T": "2017-11-26T06:30:00", "BV": 1.25220353}, {"O": 0.00037994, "H": 0.00038, "L": 0.00036918, "C": 0.00037626, "V": 17045.46448626, "T": "2017-11-26T06:35:00", "BV": 6.35662221}, {"O": 0.00037654, "H": 0.00037999, "L": 0.00036757, "C": 0.00036791, "V": 9929.86133264, "T": "2017-11-26T06:40:00", "BV": 3.66978966}, {"O": 0.00036783, "H": 0.00037451, "L": 0.00036384, "C": 0.000365, "V": 5895.07621984, "T": "2017-11-26T06:45:00", "BV": 2.17164739}, {"O": 0.000365, "H": 0.00037048, "L": 0.000364, "C": 0.00037048, "V": 1280.23183775, "T": "2017-11-26T06:50:00", "BV": 0.46904805}, {"O": 0.00037048, "H": 0.00037405, "L": 0.0003701, "C": 0.00037373, "V": 1947.14289332, "T": "2017-11-26T06:55:00", "BV": 0.72672908}, {"O": 0.00037346, "H": 0.00037346, "L": 0.00037233, "C": 0.000373, "V": 371.29298092, "T": "2017-11-26T07:00:00", "BV": 0.13850936}, {"O": 0.00037233, "H": 0.00038004, "L": 0.00037233, "C": 0.00038, "V": 5136.66548346, "T": "2017-11-26T07:05:00", "BV": 1.94038864}, {"O": 0.00038, "H": 0.00038004, "L": 0.0003725, "C": 0.00037791, "V": 2651.53012056, "T": "2017-11-26T07:10:00", "BV": 0.99842555}, {"O": 0.00037762, "H": 0.00037762, "L": 0.00037268, "C": 0.00037308, "V": 1357.82786845, "T": "2017-11-26T07:15:00", "BV": 0.50671167}, {"O": 0.00037315, "H": 0.00037315, "L": 0.00037203, "C": 0.00037301, "V": 3381.01184169, "T": "2017-11-26T07:20:00", "BV": 1.26054546}, {"O": 0.00037179, "H": 0.0003727, "L": 0.0003715, "C": 0.00037151, "V": 388.57338613, "T": "2017-11-26T07:25:00", "BV": 0.1446058}, {"O": 0.000372, "H": 0.000372, "L": 0.000372, "C": 0.000372, "V": 145.52126012, "T": "2017-11-26T07:30:00", "BV": 0.05413389}, {"O": 0.000372, "H": 0.000372, "L": 0.00037132, "C": 0.00037132, "V": 562.51398419, "T": "2017-11-26T07:35:00", "BV": 0.20911227}, {"O": 0.00037039, "H": 0.00037157, "L": 0.00036685, "C": 0.00036685, "V": 1221.23905933, "T": "2017-11-26T07:40:00", "BV": 0.45072736}, {"O": 0.00036916, "H": 0.00037301, "L": 0.00036695, "C": 0.00037032, "V": 957.25153949, "T": "2017-11-26T07:45:00", "BV": 0.35459903}, {"O": 0.00037299, "H": 0.00037301, "L": 0.00037299, "C": 0.00037301, "V": 534.59745479, "T": "2017-11-26T07:50:00", "BV": 0.19940972}, {"O": 0.000373, "H": 0.00037453, "L": 0.0003715, "C": 0.00037452, "V": 404.32175337, "T": "2017-11-26T07:55:00", "BV": 0.15081588}, {"O": 0.00037452, "H": 0.00037475, "L": 0.00037452, "C": 0.00037475, "V": 329.88866651, "T": "2017-11-26T08:00:00", "BV": 0.12355133}, {"O": 0.00037475, "H": 0.00037626, "L": 0.0003743, "C": 0.00037478, "V": 1503.94749233, "T": "2017-11-26T08:05:00", "BV": 0.56491313}, {"O": 0.000375, "H": 0.000375, "L": 0.00037008, "C": 0.00037499, "V": 908.56893083, "T": "2017-11-26T08:10:00", "BV": 0.33806651}, {"O": 0.000372, "H": 0.000372, "L": 0.000372, "C": 0.000372, "V": 40.0978375, "T": "2017-11-26T08:15:00", "BV": 0.01491639}, {"O": 0.000372, "H": 0.000375, "L": 0.000372, "C": 0.00037446, "V": 115.76392785, "T": "2017-11-26T08:20:00", "BV": 0.04334458}, {"O": 0.00037446, "H": 0.000377, "L": 0.00037384, "C": 0.00037384, "V": 310.17619062, "T": "2017-11-26T08:25:00", "BV": 0.1165589}, {"O": 0.000372, "H": 0.000372, "L": 0.000372, "C": 0.000372, "V": 225.66996633, "T": "2017-11-26T08:30:00", "BV": 0.0839492}, {"O": 0.000372, "H": 0.000372, "L": 0.00037008, "C": 0.0003702, "V": 1653.25820428, "T": "2017-11-26T08:35:00", "BV": 0.61262968}, {"O": 0.0003705, "H": 0.00037139, "L": 0.0003705, "C": 0.00037139, "V": 941.27113048, "T": "2017-11-26T08:40:00", "BV": 0.34887606}, {"O": 0.00037139, "H": 0.00037383, "L": 0.00037051, "C": 0.00037139, "V": 1495.63062361, "T": "2017-11-26T08:45:00", "BV": 0.55551368}, {"O": 0.0003715, "H": 0.00037675, "L": 0.0003715, "C": 0.00037675, "V": 563.08709551, "T": "2017-11-26T08:55:00", "BV": 0.21056871}, {"O": 0.00037192, "H": 0.00037637, "L": 0.0003719, "C": 0.000374, "V": 1206.09470729, "T": "2017-11-26T09:00:00", "BV": 0.45112064}, {"O": 0.00037196, "H": 0.00037527, "L": 0.00037196, "C": 0.0003741, "V": 431.98279928, "T": "2017-11-26T09:05:00", "BV": 0.16120821}, {"O": 0.0003741, "H": 0.00037566, "L": 0.0003741, "C": 0.00037566, "V": 797.15311209, "T": "2017-11-26T09:10:00", "BV": 0.29935409}, {"O": 0.00037631, "H": 0.00037675, "L": 0.00037631, "C": 0.00037675, "V": 868.30506612, "T": "2017-11-26T09:15:00", "BV": 0.32692878}, {"O": 0.00037633, "H": 0.00037633, "L": 0.00037299, "C": 0.00037299, "V": 926.7481695, "T": "2017-11-26T09:20:00", "BV": 0.34869267}, {"O": 0.00037632, "H": 0.00037632, "L": 0.00037486, "C": 0.00037632, "V": 203.40506904, "T": "2017-11-26T09:25:00", "BV": 0.07630882}, {"O": 0.00037627, "H": 0.00037627, "L": 0.00037263, "C": 0.0003749, "V": 533.01533116, "T": "2017-11-26T09:30:00", "BV": 0.19964126}, {"O": 0.0003749, "H": 0.0003749, "L": 0.00037303, "C": 0.0003749, "V": 743.45905088, "T": "2017-11-26T09:35:00", "BV": 0.27854581}, {"O": 0.0003749, "H": 0.00037629, "L": 0.00037264, "C": 0.0003727, "V": 98.5530805, "T": "2017-11-26T09:40:00", "BV": 0.03673259}, {"O": 0.00037263, "H": 0.00037626, "L": 0.00037223, "C": 0.0003723, "V": 1251.87725879, "T": "2017-11-26T09:45:00", "BV": 0.46722079}, {"O": 0.00037235, "H": 0.00037625, "L": 0.00037235, "C": 0.00037625, "V": 3629.81555076, "T": "2017-11-26T09:50:00", "BV": 1.36527003}, {"O": 0.00037625, "H": 0.00037625, "L": 0.00037231, "C": 0.00037625, "V": 223.35333343, "T": "2017-11-26T09:55:00", "BV": 0.08375667}, {"O": 0.00037625, "H": 0.00037625, "L": 0.0003731, "C": 0.0003731, "V": 401.54711178, "T": "2017-11-26T10:00:00", "BV": 0.15041578}, {"O": 0.00037623, "H": 0.00037671, "L": 0.000373, "C": 0.00037623, "V": 1196.50688911, "T": "2017-11-26T10:05:00", "BV": 0.44909186}, {"O": 0.00037623, "H": 0.00037623, "L": 0.00037222, "C": 0.00037222, "V": 1655.26958707, "T": "2017-11-26T10:10:00", "BV": 0.61694764}, {"O": 0.000373, "H": 0.000374, "L": 0.000373, "C": 0.000374, "V": 106.97536165, "T": "2017-11-26T10:15:00", "BV": 0.03993408}, {"O": 0.000374, "H": 0.00037594, "L": 0.000374, "C": 0.000374, "V": 684.97437527, "T": "2017-11-26T10:20:00", "BV": 0.25623964}, {"O": 0.00037671, "H": 0.00037671, "L": 0.00037301, "C": 0.00037301, "V": 636.43573531, "T": "2017-11-26T10:25:00", "BV": 0.23857022}, {"O": 0.00037301, "H": 0.00037673, "L": 0.000373, "C": 0.00037672, "V": 1276.94781674, "T": "2017-11-26T10:30:00", "BV": 0.47665784}, {"O": 0.00037672, "H": 0.00037673, "L": 0.00037, "C": 0.00037, "V": 5056.47328792, "T": "2017-11-26T10:35:00", "BV": 1.87914466}, {"O": 0.00037671, "H": 0.00037671, "L": 0.00037001, "C": 0.00037593, "V": 1647.7615001, "T": "2017-11-26T10:40:00", "BV": 0.61046338}, {"O": 0.00037539, "H": 0.00037544, "L": 0.00037175, "C": 0.00037175, "V": 637.98619492, "T": "2017-11-26T10:45:00", "BV": 0.23911212}, {"O": 0.00037524, "H": 0.00037712, "L": 0.0003718, "C": 0.0003718, "V": 3800.70312624, "T": "2017-11-26T10:50:00", "BV": 1.42853137}, {"O": 0.000372, "H": 0.00037204, "L": 0.000372, "C": 0.00037204, "V": 441.82351556, "T": "2017-11-26T10:55:00", "BV": 0.16436034}, {"O": 0.00037204, "H": 0.00037499, "L": 0.00037204, "C": 0.00037204, "V": 1418.18864119, "T": "2017-11-26T11:00:00", "BV": 0.52965421}, {"O": 0.00037499, "H": 0.00037499, "L": 0.00037206, "C": 0.00037499, "V": 450.68060822, "T": "2017-11-26T11:05:00", "BV": 0.16897248}, {"O": 0.00037499, "H": 0.00037567, "L": 0.000372, "C": 0.000372, "V": 2997.21044176, "T": "2017-11-26T11:10:00", "BV": 1.11646554}, {"O": 0.000375, "H": 0.000375, "L": 0.000372, "C": 0.00037322, "V": 176.05015836, "T": "2017-11-26T11:15:00", "BV": 0.06563099}, {"O": 0.000373, "H": 0.0003745, "L": 0.000373, "C": 0.0003745, "V": 618.21765088, "T": "2017-11-26T11:20:00", "BV": 0.23077976}, {"O": 0.0003745, "H": 0.00037712, "L": 0.0003745, "C": 0.0003745, "V": 1283.25066192, "T": "2017-11-26T11:25:00", "BV": 0.48087805}, {"O": 0.0003745, "H": 0.00037712, "L": 0.00037137, "C": 0.00037137, "V": 834.6953953, "T": "2017-11-26T11:30:00", "BV": 0.3137729}, {"O": 0.00037135, "H": 0.00037137, "L": 0.00037101, "C": 0.00037137, "V": 580.32528776, "T": "2017-11-26T11:35:00", "BV": 0.21545781}, {"O": 0.00037137, "H": 0.00037535, "L": 0.00037137, "C": 0.00037534, "V": 769.26220906, "T": "2017-11-26T11:40:00", "BV": 0.28752335}, {"O": 0.00037534, "H": 0.00037626, "L": 0.00037534, "C": 0.00037534, "V": 588.71443012, "T": "2017-11-26T11:45:00", "BV": 0.22097408}, {"O": 0.0003752, "H": 0.00037534, "L": 0.00037508, "C": 0.00037534, "V": 377.6546825, "T": "2017-11-26T11:50:00", "BV": 0.14168727}, {"O": 0.00037609, "H": 0.0003791, "L": 0.00037518, "C": 0.00037518, "V": 1499.10345613, "T": "2017-11-26T11:55:00", "BV": 0.56639444}, {"O": 0.00037609, "H": 0.00037609, "L": 0.00037511, "C": 0.00037517, "V": 3649.91060011, "T": "2017-11-26T12:00:00", "BV": 1.36918805}, {"O": 0.00037609, "H": 0.0003785, "L": 0.00037508, "C": 0.0003751, "V": 12093.72020525, "T": "2017-11-26T12:05:00", "BV": 4.53701952}, {"O": 0.00037517, "H": 0.00037517, "L": 0.00037517, "C": 0.00037517, "V": 586.73779128, "T": "2017-11-26T12:10:00", "BV": 0.22012639}, {"O": 0.00037517, "H": 0.00037524, "L": 0.00037517, "C": 0.00037524, "V": 198.48122497, "T": "2017-11-26T12:15:00", "BV": 0.07447538}, {"O": 0.000378, "H": 0.00037891, "L": 0.00037524, "C": 0.00037891, "V": 526.51259369, "T": "2017-11-26T12:20:00", "BV": 0.19861632}, {"O": 0.00037835, "H": 0.00037835, "L": 0.00037835, "C": 0.00037835, "V": 23.48708398, "T": "2017-11-26T12:25:00", "BV": 0.00888632}, {"O": 0.00037835, "H": 0.0003785, "L": 0.00037521, "C": 0.0003785, "V": 2060.46178836, "T": "2017-11-26T12:30:00", "BV": 0.77364603}, {"O": 0.00037828, "H": 0.0003786, "L": 0.00037828, "C": 0.0003786, "V": 698.21918335, "T": "2017-11-26T12:35:00", "BV": 0.26423719}, {"O": 0.0003786, "H": 0.0003786, "L": 0.0003751, "C": 0.0003751, "V": 1404.19406937, "T": "2017-11-26T12:40:00", "BV": 0.52804957}, {"O": 0.00037511, "H": 0.000377, "L": 0.00037511, "C": 0.00037519, "V": 1776.41515087, "T": "2017-11-26T12:45:00", "BV": 0.66884062}, {"O": 0.000376, "H": 0.00037636, "L": 0.00037511, "C": 0.0003763, "V": 948.11554336, "T": "2017-11-26T12:50:00", "BV": 0.35631487}, {"O": 0.0003763, "H": 0.000378, "L": 0.00037522, "C": 0.000378, "V": 1307.05744453, "T": "2017-11-26T12:55:00", "BV": 0.4917369}, {"O": 0.00037523, "H": 0.00037526, "L": 0.00037523, "C": 0.00037526, "V": 212.01279511, "T": "2017-11-26T13:00:00", "BV": 0.07955382}, {"O": 0.00037526, "H": 0.00037526, "L": 0.00037525, "C": 0.00037525, "V": 488.69507428, "T": "2017-11-26T13:05:00", "BV": 0.18338353}, {"O": 0.000378, "H": 0.000378, "L": 0.00037526, "C": 0.000378, "V": 318.88333861, "T": "2017-11-26T13:10:00", "BV": 0.12053282}, {"O": 0.00037527, "H": 0.000378, "L": 0.00037526, "C": 0.000378, "V": 355.39935206, "T": "2017-11-26T13:15:00", "BV": 0.13349443}, {"O": 0.000377, "H": 0.0003771, "L": 0.00037525, "C": 0.00037525, "V": 436.68620995, "T": "2017-11-26T13:20:00", "BV": 0.16454422}, {"O": 0.00037525, "H": 0.00037525, "L": 0.00037525, "C": 0.00037525, "V": 82.56547698, "T": "2017-11-26T13:25:00", "BV": 0.03098268}, {"O": 0.00037525, "H": 0.0003755, "L": 0.00037525, "C": 0.0003755, "V": 837.51992272, "T": "2017-11-26T13:30:00", "BV": 0.31434274}, {"O": 0.0003755, "H": 0.00037788, "L": 0.0003755, "C": 0.0003755, "V": 708.14833386, "T": "2017-11-26T13:35:00", "BV": 0.26716076}, {"O": 0.0003755, "H": 0.0003755, "L": 0.0003755, "C": 0.0003755, "V": 85.491, "T": "2017-11-26T13:40:00", "BV": 0.03210187}, {"O": 0.00037788, "H": 0.00037788, "L": 0.0003765, "C": 0.0003765, "V": 419.71742897, "T": "2017-11-26T13:45:00", "BV": 0.15859591}, {"O": 0.0003765, "H": 0.00037651, "L": 0.0003765, "C": 0.00037651, "V": 144.9939227, "T": "2017-11-26T13:50:00", "BV": 0.05459134}, {"O": 0.00037651, "H": 0.00037788, "L": 0.0003765, "C": 0.0003765, "V": 456.00630814, "T": "2017-11-26T13:55:00", "BV": 0.17172678}, {"O": 0.0003755, "H": 0.0003755, "L": 0.0003755, "C": 0.0003755, "V": 50.0, "T": "2017-11-26T14:00:00", "BV": 0.01877499}, {"O": 0.0003755, "H": 0.0003755, "L": 0.00037519, "C": 0.0003753, "V": 1173.37437262, "T": "2017-11-26T14:05:00", "BV": 0.44029894}, {"O": 0.0003753, "H": 0.0003765, "L": 0.0003753, "C": 0.0003765, "V": 183.15999457, "T": "2017-11-26T14:10:00", "BV": 0.06880422}, {"O": 0.0003765, "H": 0.0003765, "L": 0.00037529, "C": 0.00037529, "V": 528.68381182, "T": "2017-11-26T14:15:00", "BV": 0.19851055}, {"O": 0.00037529, "H": 0.00037529, "L": 0.00037529, "C": 0.00037529, "V": 21.57783478, "T": "2017-11-26T14:20:00", "BV": 0.00809794}, {"O": 0.000377, "H": 0.000377, "L": 0.0003753, "C": 0.000377, "V": 207.68779634, "T": "2017-11-26T14:25:00", "BV": 0.07828468}, {"O": 0.000377, "H": 0.000377, "L": 0.00037508, "C": 0.00037508, "V": 1108.28208429, "T": "2017-11-26T14:30:00", "BV": 0.41601353}, {"O": 0.00037508, "H": 0.000377, "L": 0.00037508, "C": 0.000377, "V": 318.36009117, "T": "2017-11-26T14:35:00", "BV": 0.11986787}, {"O": 0.00037699, "H": 0.000377, "L": 0.00037699, "C": 0.00037699, "V": 225.7304558, "T": "2017-11-26T14:40:00", "BV": 0.08509936}, {"O": 0.00037699, "H": 0.00037787, "L": 0.00037699, "C": 0.00037786, "V": 919.1264228, "T": "2017-11-26T14:45:00", "BV": 0.34652794}, {"O": 0.00037786, "H": 0.00037788, "L": 0.00037701, "C": 0.00037788, "V": 3017.93757513, "T": "2017-11-26T14:50:00", "BV": 1.14035949}, {"O": 0.00037788, "H": 0.00037909, "L": 0.000377, "C": 0.00037909, "V": 4264.98322244, "T": "2017-11-26T14:55:00", "BV": 1.61037532}, {"O": 0.00037901, "H": 0.00037901, "L": 0.000378, "C": 0.000378, "V": 742.35449101, "T": "2017-11-26T15:00:00", "BV": 0.28127831}, {"O": 0.00037884, "H": 0.0003791, "L": 0.00037884, "C": 0.0003791, "V": 1169.89038399, "T": "2017-11-26T15:05:00", "BV": 0.44326629}, {"O": 0.0003791, "H": 0.0003791, "L": 0.000379, "C": 0.00037909, "V": 337.78951177, "T": "2017-11-26T15:10:00", "BV": 0.12804149}, {"O": 0.0003791, "H": 0.0003791, "L": 0.00037901, "C": 0.00037901, "V": 621.03986623, "T": "2017-11-26T15:15:00", "BV": 0.23541101}, {"O": 0.0003791, "H": 0.0003791, "L": 0.00037892, "C": 0.00037892, "V": 339.33310118, "T": "2017-11-26T15:20:00", "BV": 0.12861313}, {"O": 0.00037893, "H": 0.00037893, "L": 0.000377, "C": 0.000377, "V": 1439.51114113, "T": "2017-11-26T15:25:00", "BV": 0.54324116}, {"O": 0.000377, "H": 0.000377, "L": 0.00037511, "C": 0.00037521, "V": 2121.25495317, "T": "2017-11-26T15:30:00", "BV": 0.7959539}, {"O": 0.00037521, "H": 0.000377, "L": 0.00037521, "C": 0.00037523, "V": 1097.55838124, "T": "2017-11-26T15:35:00", "BV": 0.41184557}, {"O": 0.00037523, "H": 0.00037523, "L": 0.0003751, "C": 0.0003751, "V": 1324.34805064, "T": "2017-11-26T15:40:00", "BV": 0.49682178}, {"O": 0.0003752, "H": 0.00037699, "L": 0.0003752, "C": 0.0003752, "V": 883.78995002, "T": "2017-11-26T15:45:00", "BV": 0.33161892}, {"O": 0.0003752, "H": 0.00037909, "L": 0.0003752, "C": 0.00037909, "V": 1680.39294501, "T": "2017-11-26T15:50:00", "BV": 0.63368554}, {"O": 0.0003785, "H": 0.00038148, "L": 0.00037508, "C": 0.0003813, "V": 10818.01025695, "T": "2017-11-26T15:55:00", "BV": 4.10250988}, {"O": 0.00038148, "H": 0.00038293, "L": 0.00037858, "C": 0.00037858, "V": 8635.98549195, "T": "2017-11-26T16:00:00", "BV": 3.30167918}, {"O": 0.00037817, "H": 0.00038198, "L": 0.00037508, "C": 0.00037508, "V": 11701.75803156, "T": "2017-11-26T16:05:00", "BV": 4.39640766}, {"O": 0.00037508, "H": 0.00037583, "L": 0.000374, "C": 0.00037401, "V": 3460.83265002, "T": "2017-11-26T16:10:00", "BV": 1.29703471}, {"O": 0.00037401, "H": 0.000375, "L": 0.00037364, "C": 0.00037364, "V": 1409.04120608, "T": "2017-11-26T16:15:00", "BV": 0.52678606}, {"O": 0.00037346, "H": 0.00037352, "L": 0.00037101, "C": 0.00037316, "V": 1989.14783992, "T": "2017-11-26T16:20:00", "BV": 0.7401536}, {"O": 0.00037316, "H": 0.00037352, "L": 0.00037001, "C": 0.00037322, "V": 553.61481272, "T": "2017-11-26T16:25:00", "BV": 0.20584923}, {"O": 0.00037321, "H": 0.00038855, "L": 0.00037101, "C": 0.0003877, "V": 21771.85784532, "T": "2017-11-26T16:30:00", "BV": 8.36865061}, {"O": 0.00038768, "H": 0.00038845, "L": 0.000378, "C": 0.00038845, "V": 5024.76859659, "T": "2017-11-26T16:35:00", "BV": 1.94302888}, {"O": 0.00038845, "H": 0.00038891, "L": 0.00038069, "C": 0.00038069, "V": 6374.25872286, "T": "2017-11-26T16:40:00", "BV": 2.46907771}, {"O": 0.00038069, "H": 0.00038475, "L": 0.00038008, "C": 0.00038101, "V": 949.38713551, "T": "2017-11-26T16:45:00", "BV": 0.36185012}, {"O": 0.00038101, "H": 0.0003811, "L": 0.00037599, "C": 0.00037607, "V": 3602.87665004, "T": "2017-11-26T16:50:00", "BV": 1.36239855}, {"O": 0.000376, "H": 0.00038006, "L": 0.00037584, "C": 0.00038005, "V": 1024.22997742, "T": "2017-11-26T16:55:00", "BV": 0.38578674}, {"O": 0.00037978, "H": 0.00038062, "L": 0.00037647, "C": 0.00037647, "V": 2443.01331658, "T": "2017-11-26T17:00:00", "BV": 0.9221465}, {"O": 0.00037952, "H": 0.00037952, "L": 0.00037648, "C": 0.00037952, "V": 1070.50432071, "T": "2017-11-26T17:05:00", "BV": 0.4033241}, {"O": 0.00037847, "H": 0.00037858, "L": 0.0003766, "C": 0.0003766, "V": 460.09310487, "T": "2017-11-26T17:10:00", "BV": 0.17372225}, {"O": 0.0003766, "H": 0.00037809, "L": 0.0003766, "C": 0.00037809, "V": 243.06790966, "T": "2017-11-26T17:15:00", "BV": 0.09176056}, {"O": 0.00037808, "H": 0.00037809, "L": 0.00037648, "C": 0.00037648, "V": 1333.90540727, "T": "2017-11-26T17:20:00", "BV": 0.50377422}, {"O": 0.00037639, "H": 0.00037799, "L": 0.00037638, "C": 0.00037799, "V": 1415.45476894, "T": "2017-11-26T17:25:00", "BV": 0.532812}, {"O": 0.00037799, "H": 0.00037799, "L": 0.00037639, "C": 0.00037639, "V": 999.05060636, "T": "2017-11-26T17:30:00", "BV": 0.37626073}, {"O": 0.00037639, "H": 0.00037639, "L": 0.0003762, "C": 0.0003762, "V": 576.93405285, "T": "2017-11-26T17:35:00", "BV": 0.21711889}, {"O": 0.00037619, "H": 0.00037799, "L": 0.00037618, "C": 0.00037799, "V": 1111.52561507, "T": "2017-11-26T17:40:00", "BV": 0.41927339}, {"O": 0.00037799, "H": 0.00037902, "L": 0.00037799, "C": 0.00037902, "V": 3790.05750161, "T": "2017-11-26T17:45:00", "BV": 1.43563593}, {"O": 0.000379, "H": 0.00037904, "L": 0.000379, "C": 0.00037901, "V": 2265.39709432, "T": "2017-11-26T17:50:00", "BV": 0.85863261}, {"O": 0.00037901, "H": 0.00038, "L": 0.00037901, "C": 0.00038, "V": 1473.18595735, "T": "2017-11-26T17:55:00", "BV": 0.55866988}, {"O": 0.00038, "H": 0.00038035, "L": 0.000379, "C": 0.000379, "V": 2343.24741671, "T": "2017-11-26T18:00:00", "BV": 0.88836261}, {"O": 0.000379, "H": 0.00038036, "L": 0.000379, "C": 0.00038035, "V": 113.55748955, "T": "2017-11-26T18:05:00", "BV": 0.04312309}, {"O": 0.00038033, "H": 0.00038124, "L": 0.000379, "C": 0.00038105, "V": 2554.00016836, "T": "2017-11-26T18:10:00", "BV": 0.97169848}, {"O": 0.00038107, "H": 0.0003815, "L": 0.00038105, "C": 0.00038105, "V": 1016.7475999, "T": "2017-11-26T18:15:00", "BV": 0.38745494}, {"O": 0.00038105, "H": 0.000382, "L": 0.00037901, "C": 0.00037901, "V": 2518.50121167, "T": "2017-11-26T18:20:00", "BV": 0.95881988}, {"O": 0.00038157, "H": 0.00038284, "L": 0.000379, "C": 0.00038284, "V": 3881.68888031, "T": "2017-11-26T18:25:00", "BV": 1.48309842}, {"O": 0.00038281, "H": 0.00038454, "L": 0.000381, "C": 0.00038452, "V": 5869.82967392, "T": "2017-11-26T18:30:00", "BV": 2.24903762}, {"O": 0.00038452, "H": 0.00038494, "L": 0.00038204, "C": 0.00038455, "V": 6480.18532497, "T": "2017-11-26T18:35:00", "BV": 2.48929552}, {"O": 0.00038455, "H": 0.00038745, "L": 0.00038203, "C": 0.00038745, "V": 3567.64621619, "T": "2017-11-26T18:40:00", "BV": 1.37577873}, {"O": 0.00038599, "H": 0.00038892, "L": 0.00038599, "C": 0.00038832, "V": 6781.33677245, "T": "2017-11-26T18:45:00", "BV": 2.62755385}, {"O": 0.00038832, "H": 0.00038832, "L": 0.00038001, "C": 0.00038002, "V": 2840.51493572, "T": "2017-11-26T18:50:00", "BV": 1.09606557}, {"O": 0.00038001, "H": 0.0003845, "L": 0.00038, "C": 0.00038176, "V": 1702.0038407, "T": "2017-11-26T18:55:00", "BV": 0.64789216}, {"O": 0.00038176, "H": 0.00038398, "L": 0.000378, "C": 0.000379, "V": 3416.3214954, "T": "2017-11-26T19:00:00", "BV": 1.29619924}, {"O": 0.00037828, "H": 0.000379, "L": 0.00037588, "C": 0.000378, "V": 3713.01472481, "T": "2017-11-26T19:05:00", "BV": 1.39967972}, {"O": 0.00037592, "H": 0.00038892, "L": 0.00037592, "C": 0.00037632, "V": 8646.6728882, "T": "2017-11-26T19:10:00", "BV": 3.33439141}, {"O": 0.00037649, "H": 0.00037999, "L": 0.00037583, "C": 0.00037824, "V": 2299.44670869, "T": "2017-11-26T19:15:00", "BV": 0.86732722}, {"O": 0.00037824, "H": 0.00037824, "L": 0.00037583, "C": 0.000376, "V": 1778.70079805, "T": "2017-11-26T19:20:00", "BV": 0.66924031}, {"O": 0.00037599, "H": 0.00037824, "L": 0.00037545, "C": 0.000378, "V": 3529.56213251, "T": "2017-11-26T19:25:00", "BV": 1.3287806}, {"O": 0.000378, "H": 0.00037824, "L": 0.00037545, "C": 0.00037824, "V": 1601.5224055, "T": "2017-11-26T19:30:00", "BV": 0.60406454}, {"O": 0.00037823, "H": 0.00037824, "L": 0.00037235, "C": 0.00037531, "V": 2307.88458496, "T": "2017-11-26T19:35:00", "BV": 0.8654336}, {"O": 0.00037531, "H": 0.00037822, "L": 0.0003748, "C": 0.000375, "V": 1478.80409603, "T": "2017-11-26T19:40:00", "BV": 0.55843186}, {"O": 0.000375, "H": 0.00037824, "L": 0.000375, "C": 0.00037824, "V": 1029.08260329, "T": "2017-11-26T19:45:00", "BV": 0.38913325}, {"O": 0.00037824, "H": 0.00037824, "L": 0.00037444, "C": 0.0003782, "V": 1364.74639767, "T": "2017-11-26T19:50:00", "BV": 0.51328592}, {"O": 0.0003782, "H": 0.00037824, "L": 0.00037337, "C": 0.0003781, "V": 990.25660576, "T": "2017-11-26T19:55:00", "BV": 0.37138575}, {"O": 0.00037809, "H": 0.00037809, "L": 0.00037337, "C": 0.00037808, "V": 633.13981686, "T": "2017-11-26T20:00:00", "BV": 0.23837946}, {"O": 0.00037425, "H": 0.00037809, "L": 0.00037425, "C": 0.00037809, "V": 1580.43308821, "T": "2017-11-26T20:05:00", "BV": 0.59177315}, {"O": 0.0003781, "H": 0.00037824, "L": 0.00037808, "C": 0.00037808, "V": 669.12608712, "T": "2017-11-26T20:10:00", "BV": 0.25305105}, {"O": 0.00037824, "H": 0.00037824, "L": 0.000378, "C": 0.00037824, "V": 2217.94731994, "T": "2017-11-26T20:15:00", "BV": 0.83864479}, {"O": 0.00037824, "H": 0.00037824, "L": 0.000378, "C": 0.000378, "V": 474.20404416, "T": "2017-11-26T20:20:00", "BV": 0.17934498}, {"O": 0.000378, "H": 0.000378, "L": 0.000378, "C": 0.000378, "V": 208.25084918, "T": "2017-11-26T20:25:00", "BV": 0.0787188}, {"O": 0.00037806, "H": 0.00037824, "L": 0.00037806, "C": 0.00037808, "V": 640.28215101, "T": "2017-11-26T20:30:00", "BV": 0.2421582}, {"O": 0.00037824, "H": 0.00037824, "L": 0.00037808, "C": 0.00037824, "V": 3352.96113833, "T": "2017-11-26T20:35:00", "BV": 1.26819278}, {"O": 0.00037824, "H": 0.00037824, "L": 0.00037824, "C": 0.00037824, "V": 83.32060109, "T": "2017-11-26T20:40:00", "BV": 0.03151516}, {"O": 0.00037825, "H": 0.00037825, "L": 0.000375, "C": 0.00037825, "V": 10564.86486486, "T": "2017-11-26T20:45:00", "BV": 3.99321433}, {"O": 0.00037501, "H": 0.00037601, "L": 0.000375, "C": 0.000376, "V": 502.69193395, "T": "2017-11-26T20:50:00", "BV": 0.18881485}, {"O": 0.000376, "H": 0.00037833, "L": 0.000376, "C": 0.00037833, "V": 443.54904466, "T": "2017-11-26T20:55:00", "BV": 0.16681778}, {"O": 0.00037833, "H": 0.00037999, "L": 0.00037833, "C": 0.00037834, "V": 1340.02812652, "T": "2017-11-26T21:00:00", "BV": 0.50841568}, {"O": 0.00037702, "H": 0.00037702, "L": 0.00037601, "C": 0.000377, "V": 258.97339875, "T": "2017-11-26T21:05:00", "BV": 0.09751919}, {"O": 0.000377, "H": 0.000377, "L": 0.000375, "C": 0.0003764, "V": 1115.23544182, "T": "2017-11-26T21:10:00", "BV": 0.41923141}, {"O": 0.0003764, "H": 0.0003764, "L": 0.0003745, "C": 0.0003745, "V": 790.32449344, "T": "2017-11-26T21:15:00", "BV": 0.29713692}, {"O": 0.0003755, "H": 0.0003755, "L": 0.00037123, "C": 0.0003745, "V": 1475.31724871, "T": "2017-11-26T21:20:00", "BV": 0.55090249}, {"O": 0.0003743, "H": 0.0003743, "L": 0.00037355, "C": 0.00037355, "V": 251.05604617, "T": "2017-11-26T21:25:00", "BV": 0.09380211}, {"O": 0.00037345, "H": 0.00037448, "L": 0.0003695, "C": 0.00036963, "V": 3910.93209133, "T": "2017-11-26T21:30:00", "BV": 1.44850034}, {"O": 0.00037103, "H": 0.0003728, "L": 0.00036996, "C": 0.00037016, "V": 3175.71001247, "T": "2017-11-26T21:35:00", "BV": 1.17531648}, {"O": 0.00037016, "H": 0.00037045, "L": 0.0003701, "C": 0.00037043, "V": 838.0634673, "T": "2017-11-26T21:40:00", "BV": 0.31040406}, {"O": 0.00037043, "H": 0.00037045, "L": 0.00037043, "C": 0.00037045, "V": 3027.94214863, "T": "2017-11-26T21:45:00", "BV": 1.12167265}, {"O": 0.00037045, "H": 0.00037357, "L": 0.00037043, "C": 0.00037345, "V": 4204.76663055, "T": "2017-11-26T21:50:00", "BV": 1.56631991}, {"O": 0.00037344, "H": 0.00037348, "L": 0.000371, "C": 0.000371, "V": 859.77486564, "T": "2017-11-26T21:55:00", "BV": 0.31942324}, {"O": 0.00037354, "H": 0.00037354, "L": 0.000371, "C": 0.000371, "V": 2238.2410985, "T": "2017-11-26T22:00:00", "BV": 0.83127048}, {"O": 0.000371, "H": 0.00037332, "L": 0.000371, "C": 0.00037278, "V": 610.27807731, "T": "2017-11-26T22:05:00", "BV": 0.22722782}, {"O": 0.00037269, "H": 0.00037269, "L": 0.000371, "C": 0.000371, "V": 1327.46908475, "T": "2017-11-26T22:10:00", "BV": 0.49333745}, {"O": 0.00037101, "H": 0.00037101, "L": 0.000371, "C": 0.00037101, "V": 276.41101881, "T": "2017-11-26T22:15:00", "BV": 0.10254915}, {"O": 0.00037046, "H": 0.00037101, "L": 0.00037046, "C": 0.00037101, "V": 442.75101408, "T": "2017-11-26T22:20:00", "BV": 0.16424433}, {"O": 0.0003707, "H": 0.000371, "L": 0.00037, "C": 0.00037, "V": 1421.98211302, "T": "2017-11-26T22:25:00", "BV": 0.52737841}, {"O": 0.00037001, "H": 0.00037001, "L": 0.0003699, "C": 0.0003699, "V": 334.72495274, "T": "2017-11-26T22:30:00", "BV": 0.12384099}, {"O": 0.00036965, "H": 0.00037324, "L": 0.00036901, "C": 0.00037303, "V": 857.13652843, "T": "2017-11-26T22:35:00", "BV": 0.31761075}, {"O": 0.00037292, "H": 0.00037292, "L": 0.00036991, "C": 0.00036991, "V": 740.09515985, "T": "2017-11-26T22:40:00", "BV": 0.27383002}, {"O": 0.00036991, "H": 0.00037283, "L": 0.00036901, "C": 0.00037283, "V": 617.42488484, "T": "2017-11-26T22:45:00", "BV": 0.22868587}, {"O": 0.00037281, "H": 0.00037281, "L": 0.00037, "C": 0.0003728, "V": 396.95640793, "T": "2017-11-26T22:50:00", "BV": 0.14728714}, {"O": 0.00037274, "H": 0.000373, "L": 0.00037274, "C": 0.0003728, "V": 1834.972895, "T": "2017-11-26T22:55:00", "BV": 0.68408937}, {"O": 0.0003728, "H": 0.00037281, "L": 0.000371, "C": 0.000372, "V": 2243.03379367, "T": "2017-11-26T23:00:00", "BV": 0.83497166}, {"O": 0.0003715, "H": 0.00037281, "L": 0.0003715, "C": 0.00037251, "V": 3642.4106632, "T": "2017-11-26T23:05:00", "BV": 1.3559454}, {"O": 0.00037251, "H": 0.000373, "L": 0.00037001, "C": 0.000373, "V": 4410.82798669, "T": "2017-11-26T23:10:00", "BV": 1.63980135}, {"O": 0.00037301, "H": 0.00037356, "L": 0.00037301, "C": 0.00037356, "V": 1617.9849494, "T": "2017-11-26T23:15:00", "BV": 0.60418805}, {"O": 0.00037448, "H": 0.00037807, "L": 0.00037421, "C": 0.00037807, "V": 1746.94848421, "T": "2017-11-26T23:20:00", "BV": 0.65704219}, {"O": 0.00037808, "H": 0.00038863, "L": 0.00037808, "C": 0.00037985, "V": 8060.16455613, "T": "2017-11-26T23:25:00", "BV": 3.08916509}, {"O": 0.00037808, "H": 0.00038521, "L": 0.00037725, "C": 0.00038459, "V": 2374.91824681, "T": "2017-11-26T23:30:00", "BV": 0.90675524}, {"O": 0.00038221, "H": 0.00038457, "L": 0.00038221, "C": 0.00038221, "V": 234.13468353, "T": "2017-11-26T23:35:00", "BV": 0.08955068}, {"O": 0.00038221, "H": 0.00038221, "L": 0.00037989, "C": 0.00037991, "V": 3109.75014621, "T": "2017-11-26T23:40:00", "BV": 1.18293991}, {"O": 0.0003799, "H": 0.0003799, "L": 0.00037872, "C": 0.00037872, "V": 169.31093415, "T": "2017-11-26T23:45:00", "BV": 0.06428323}, {"O": 0.0003781, "H": 0.0003781, "L": 0.00037547, "C": 0.00037547, "V": 489.04584225, "T": "2017-11-26T23:50:00", "BV": 0.18475272}, {"O": 0.00037631, "H": 0.00037743, "L": 0.00037631, "C": 0.00037743, "V": 803.03677538, "T": "2017-11-26T23:55:00", "BV": 0.30246912}, {"O": 0.00037871, "H": 0.00038124, "L": 0.00037871, "C": 0.000381, "V": 1060.84818772, "T": "2017-11-27T00:00:00", "BV": 0.40291489}, {"O": 0.00038099, "H": 0.00038483, "L": 0.00038018, "C": 0.00038473, "V": 2775.86536615, "T": "2017-11-27T00:05:00", "BV": 1.05923618}, {"O": 0.00038187, "H": 0.00038418, "L": 0.00038, "C": 0.00038, "V": 1230.95129842, "T": "2017-11-27T00:10:00", "BV": 0.46948138}, {"O": 0.00038227, "H": 0.00038227, "L": 0.00037743, "C": 0.00037743, "V": 1299.90212703, "T": "2017-11-27T00:15:00", "BV": 0.49146878}, {"O": 0.00037743, "H": 0.00037809, "L": 0.00037743, "C": 0.00037743, "V": 916.01329507, "T": "2017-11-27T00:20:00", "BV": 0.34574143}, {"O": 0.000378, "H": 0.00038075, "L": 0.00037743, "C": 0.00037743, "V": 852.65054236, "T": "2017-11-27T00:25:00", "BV": 0.32206907}, {"O": 0.00038076, "H": 0.00038093, "L": 0.0003775, "C": 0.00037923, "V": 177.66049941, "T": "2017-11-27T00:30:00", "BV": 0.06722583}, {"O": 0.00038074, "H": 0.00038199, "L": 0.00037809, "C": 0.00038199, "V": 4644.5011703, "T": "2017-11-27T00:35:00", "BV": 1.77051165}, {"O": 0.00038133, "H": 0.00038141, "L": 0.00037818, "C": 0.00037818, "V": 1459.93490058, "T": "2017-11-27T00:40:00", "BV": 0.55652464}, {"O": 0.00037818, "H": 0.00038081, "L": 0.00037754, "C": 0.00038081, "V": 185.24347802, "T": "2017-11-27T00:45:00", "BV": 0.07024092}, {"O": 0.00038081, "H": 0.00038853, "L": 0.00037756, "C": 0.00038852, "V": 7208.07230263, "T": "2017-11-27T00:50:00", "BV": 2.76879962}, {"O": 0.00038828, "H": 0.00038829, "L": 0.00037775, "C": 0.00037799, "V": 1667.91245342, "T": "2017-11-27T00:55:00", "BV": 0.63817462}, {"O": 0.00037806, "H": 0.00037806, "L": 0.00037763, "C": 0.00037763, "V": 2289.44718651, "T": "2017-11-27T01:00:00", "BV": 0.86522311}, {"O": 0.000379, "H": 0.00038482, "L": 0.000379, "C": 0.00038096, "V": 1119.52149628, "T": "2017-11-27T01:05:00", "BV": 0.42632536}, {"O": 0.00038096, "H": 0.00038491, "L": 0.00037907, "C": 0.00038026, "V": 2534.38733957, "T": "2017-11-27T01:10:00", "BV": 0.97185896}, {"O": 0.00038025, "H": 0.00038035, "L": 0.0003775, "C": 0.0003775, "V": 5875.01470097, "T": "2017-11-27T01:15:00", "BV": 2.22635691}, {"O": 0.0003775, "H": 0.00037751, "L": 0.0003775, "C": 0.00037751, "V": 692.33901191, "T": "2017-11-27T01:20:00", "BV": 0.26135842}, {"O": 0.00037775, "H": 0.00037841, "L": 0.0003774, "C": 0.00037841, "V": 1948.91220146, "T": "2017-11-27T01:25:00", "BV": 0.73589092}, {"O": 0.000377, "H": 0.000377, "L": 0.000372, "C": 0.000372, "V": 5355.35884778, "T": "2017-11-27T01:30:00", "BV": 2.00574494}, {"O": 0.000374, "H": 0.000374, "L": 0.000372, "C": 0.000372, "V": 1185.3706969, "T": "2017-11-27T01:35:00", "BV": 0.44148731}, {"O": 0.000372, "H": 0.000375, "L": 0.000372, "C": 0.000375, "V": 1062.2844169, "T": "2017-11-27T01:40:00", "BV": 0.3976131}, {"O": 0.0003749, "H": 0.0003749, "L": 0.00037275, "C": 0.00037275, "V": 735.61224969, "T": "2017-11-27T01:45:00", "BV": 0.27488518}, {"O": 0.0003737, "H": 0.00037456, "L": 0.00037275, "C": 0.00037456, "V": 691.09328886, "T": "2017-11-27T01:50:00", "BV": 0.2577433}, {"O": 0.0003729, "H": 0.00037391, "L": 0.00037286, "C": 0.00037286, "V": 1518.79349532, "T": "2017-11-27T01:55:00", "BV": 0.56668383}, {"O": 0.00037272, "H": 0.00037286, "L": 0.000372, "C": 0.000372, "V": 1306.46248636, "T": "2017-11-27T02:00:00", "BV": 0.48654603}, {"O": 0.00037239, "H": 0.00037239, "L": 0.000372, "C": 0.000372, "V": 1678.75114656, "T": "2017-11-27T02:05:00", "BV": 0.62455297}, {"O": 0.000372, "H": 0.000385, "L": 0.00037167, "C": 0.00038472, "V": 2539.47806728, "T": "2017-11-27T02:10:00", "BV": 0.96241719}, {"O": 0.000385, "H": 0.00038506, "L": 0.00038, "C": 0.00038, "V": 1035.71221432, "T": "2017-11-27T02:15:00", "BV": 0.39622406}, {"O": 0.00037992, "H": 0.00037992, "L": 0.00037626, "C": 0.00037626, "V": 562.34343707, "T": "2017-11-27T02:20:00", "BV": 0.21188351}, {"O": 0.00037591, "H": 0.00037591, "L": 0.0003732, "C": 0.0003755, "V": 504.07084593, "T": "2017-11-27T02:25:00", "BV": 0.18846112}, {"O": 0.00037362, "H": 0.00038392, "L": 0.00037362, "C": 0.00038151, "V": 1252.52513211, "T": "2017-11-27T02:30:00", "BV": 0.47118923}, {"O": 0.00038151, "H": 0.00038152, "L": 0.000375, "C": 0.00038122, "V": 5420.19925175, "T": "2017-11-27T02:35:00", "BV": 2.03969544}, {"O": 0.00038122, "H": 0.00038122, "L": 0.00037419, "C": 0.0003742, "V": 885.67534964, "T": "2017-11-27T02:40:00", "BV": 0.33523121}, {"O": 0.0003792, "H": 0.0003792, "L": 0.00037412, "C": 0.00037412, "V": 78.07249532, "T": "2017-11-27T02:45:00", "BV": 0.02922219}, {"O": 0.00037412, "H": 0.00037451, "L": 0.00037221, "C": 0.00037451, "V": 2450.48937409, "T": "2017-11-27T02:50:00", "BV": 0.91458948}, {"O": 0.00037343, "H": 0.00037412, "L": 0.00037342, "C": 0.00037412, "V": 413.62173165, "T": "2017-11-27T02:55:00", "BV": 0.15446522}, {"O": 0.00037342, "H": 0.00037813, "L": 0.00037342, "C": 0.0003736, "V": 3347.18231398, "T": "2017-11-27T03:00:00", "BV": 1.25452483}, {"O": 0.00037343, "H": 0.00037832, "L": 0.00037343, "C": 0.00037361, "V": 669.12180648, "T": "2017-11-27T03:05:00", "BV": 0.25105639}, {"O": 0.0003755, "H": 0.0003755, "L": 0.0003735, "C": 0.0003755, "V": 482.50373952, "T": "2017-11-27T03:10:00", "BV": 0.18050623}, {"O": 0.0003755, "H": 0.0003755, "L": 0.00037364, "C": 0.0003755, "V": 3026.52333128, "T": "2017-11-27T03:15:00", "BV": 1.13224643}, {"O": 0.00037699, "H": 0.00037699, "L": 0.00037512, "C": 0.00037512, "V": 887.04534591, "T": "2017-11-27T03:20:00", "BV": 0.33407657}, {"O": 0.000376, "H": 0.00037671, "L": 0.00037512, "C": 0.00037512, "V": 1311.11308914, "T": "2017-11-27T03:25:00", "BV": 0.49373047}, {"O": 0.00037512, "H": 0.0003765, "L": 0.00037512, "C": 0.0003765, "V": 18.6163913, "T": "2017-11-27T03:30:00", "BV": 0.00700169}, {"O": 0.00037553, "H": 0.00037663, "L": 0.00037512, "C": 0.00037663, "V": 372.92455915, "T": "2017-11-27T03:35:00", "BV": 0.13999484}, {"O": 0.00037663, "H": 0.000377, "L": 0.00037663, "C": 0.000377, "V": 684.24446837, "T": "2017-11-27T03:40:00", "BV": 0.25774452}, {"O": 0.00037786, "H": 0.00037825, "L": 0.0003778, "C": 0.00037824, "V": 141.42578002, "T": "2017-11-27T03:45:00", "BV": 0.05345605}, {"O": 0.00037786, "H": 0.00037825, "L": 0.00037649, "C": 0.00037825, "V": 1748.16818634, "T": "2017-11-27T03:50:00", "BV": 0.65940179}, {"O": 0.00037825, "H": 0.00037976, "L": 0.00037649, "C": 0.00037649, "V": 2455.85012251, "T": "2017-11-27T03:55:00", "BV": 0.92635081}, {"O": 0.00037862, "H": 0.00037862, "L": 0.00037567, "C": 0.00037862, "V": 329.68975105, "T": "2017-11-27T04:00:00", "BV": 0.12462903}, {"O": 0.00037567, "H": 0.00037862, "L": 0.00037567, "C": 0.00037862, "V": 10.285857, "T": "2017-11-27T04:05:00", "BV": 0.00388575}, {"O": 0.00037862, "H": 0.00037862, "L": 0.00037862, "C": 0.00037862, "V": 129.71176248, "T": "2017-11-27T04:10:00", "BV": 0.04911145}, {"O": 0.00037862, "H": 0.00037862, "L": 0.00037517, "C": 0.00037517, "V": 257.54118019, "T": "2017-11-27T04:15:00", "BV": 0.09687203}, {"O": 0.00037517, "H": 0.00037517, "L": 0.00037516, "C": 0.00037516, "V": 719.95394161, "T": "2017-11-27T04:20:00", "BV": 0.27010452}, {"O": 0.00037516, "H": 0.00037516, "L": 0.00037, "C": 0.00037, "V": 2421.24617803, "T": "2017-11-27T04:25:00", "BV": 0.90034396}, {"O": 0.00037468, "H": 0.00037468, "L": 0.00037452, "C": 0.00037452, "V": 475.58224295, "T": "2017-11-27T04:30:00", "BV": 0.17812834}, {"O": 0.0003715, "H": 0.0003715, "L": 0.0003715, "C": 0.0003715, "V": 158.96224786, "T": "2017-11-27T04:35:00", "BV": 0.0590544}, {"O": 0.00037263, "H": 0.0003745, "L": 0.0003715, "C": 0.0003745, "V": 371.06645048, "T": "2017-11-27T04:40:00", "BV": 0.13854167}, {"O": 0.00037451, "H": 0.00037451, "L": 0.0003745, "C": 0.00037451, "V": 1314.40487147, "T": "2017-11-27T04:45:00", "BV": 0.49225393}, {"O": 0.00037451, "H": 0.000375, "L": 0.00037451, "C": 0.000375, "V": 1710.52592987, "T": "2017-11-27T04:50:00", "BV": 0.64102683}, {"O": 0.00037517, "H": 0.0003763, "L": 0.000375, "C": 0.00037626, "V": 1246.93481139, "T": "2017-11-27T04:55:00", "BV": 0.46876735}, {"O": 0.00037612, "H": 0.00037632, "L": 0.00037457, "C": 0.0003763, "V": 838.79757715, "T": "2017-11-27T05:00:00", "BV": 0.31556164}, {"O": 0.00037626, "H": 0.00037626, "L": 0.00037626, "C": 0.00037626, "V": 194.36322162, "T": "2017-11-27T05:05:00", "BV": 0.0731311}, {"O": 0.00037618, "H": 0.00037621, "L": 0.00037576, "C": 0.00037576, "V": 232.91022805, "T": "2017-11-27T05:10:00", "BV": 0.08758269}, {"O": 0.00037576, "H": 0.0003763, "L": 0.00037576, "C": 0.00037576, "V": 2147.32144494, "T": "2017-11-27T05:15:00", "BV": 0.80711396}, {"O": 0.00037575, "H": 0.0003763, "L": 0.0003757, "C": 0.0003757, "V": 3143.80015016, "T": "2017-11-27T05:20:00", "BV": 1.18257977}, {"O": 0.0003757, "H": 0.0003757, "L": 0.00037565, "C": 0.00037565, "V": 1706.335783, "T": "2017-11-27T05:25:00", "BV": 0.64101534}, {"O": 0.00037566, "H": 0.00037628, "L": 0.00037453, "C": 0.00037453, "V": 4925.32535959, "T": "2017-11-27T05:30:00", "BV": 1.84574708}, {"O": 0.00037576, "H": 0.00037628, "L": 0.00037576, "C": 0.00037628, "V": 414.47132264, "T": "2017-11-27T05:35:00", "BV": 0.15593114}, {"O": 0.00037628, "H": 0.00037628, "L": 0.00037576, "C": 0.00037576, "V": 951.41095889, "T": "2017-11-27T05:40:00", "BV": 0.35762062}, {"O": 0.00037454, "H": 0.00037575, "L": 0.00037454, "C": 0.00037454, "V": 749.50853471, "T": "2017-11-27T05:45:00", "BV": 0.28109165}, {"O": 0.00037488, "H": 0.00037629, "L": 0.0003748, "C": 0.00037575, "V": 1673.48818962, "T": "2017-11-27T05:50:00", "BV": 0.629168}, {"O": 0.00037575, "H": 0.00037633, "L": 0.00037575, "C": 0.00037633, "V": 1041.47109076, "T": "2017-11-27T05:55:00", "BV": 0.39189074}, {"O": 0.00037671, "H": 0.00037779, "L": 0.00037671, "C": 0.00037677, "V": 349.09003031, "T": "2017-11-27T06:00:00", "BV": 0.13157062}, {"O": 0.00037644, "H": 0.00037677, "L": 0.00037501, "C": 0.00037501, "V": 3982.03584534, "T": "2017-11-27T06:05:00", "BV": 1.49457196}, {"O": 0.00037634, "H": 0.00037634, "L": 0.000375, "C": 0.000375, "V": 478.8161054, "T": "2017-11-27T06:10:00", "BV": 0.17966257}, {"O": 0.0003755, "H": 0.0003755, "L": 0.000374, "C": 0.000374, "V": 4776.39249856, "T": "2017-11-27T06:15:00", "BV": 1.78922888}, {"O": 0.00037821, "H": 0.00037821, "L": 0.00037453, "C": 0.0003755, "V": 320.9464787, "T": "2017-11-27T06:20:00", "BV": 0.12043954}, {"O": 0.0003755, "H": 0.0003755, "L": 0.0003715, "C": 0.000373, "V": 3972.4763372, "T": "2017-11-27T06:25:00", "BV": 1.48182403}, {"O": 0.000373, "H": 0.000373, "L": 0.0003716, "C": 0.0003716, "V": 347.07386677, "T": "2017-11-27T06:30:00", "BV": 0.1289806}, {"O": 0.00037151, "H": 0.00037298, "L": 0.00037151, "C": 0.00037151, "V": 544.49270231, "T": "2017-11-27T06:35:00", "BV": 0.20243708}, {"O": 0.000372, "H": 0.00037372, "L": 0.00037151, "C": 0.000373, "V": 1766.72224953, "T": "2017-11-27T06:40:00", "BV": 0.65848108}, {"O": 0.000373, "H": 0.00037372, "L": 0.000373, "C": 0.000373, "V": 843.82898572, "T": "2017-11-27T06:45:00", "BV": 0.31478418}, {"O": 0.00037151, "H": 0.000373, "L": 0.00037151, "C": 0.000373, "V": 65.51231052, "T": "2017-11-27T06:50:00", "BV": 0.02437811}, {"O": 0.000373, "H": 0.00037723, "L": 0.000373, "C": 0.00037705, "V": 470.50552042, "T": "2017-11-27T06:55:00", "BV": 0.17717885}, {"O": 0.00037696, "H": 0.00037721, "L": 0.00037372, "C": 0.00037646, "V": 651.76917053, "T": "2017-11-27T07:00:00", "BV": 0.24562647}, {"O": 0.00037646, "H": 0.00037666, "L": 0.00037346, "C": 0.00037355, "V": 677.3217524, "T": "2017-11-27T07:05:00", "BV": 0.25430038}, {"O": 0.00037387, "H": 0.00037741, "L": 0.00037387, "C": 0.00037733, "V": 2567.74685904, "T": "2017-11-27T07:10:00", "BV": 0.9646114}, {"O": 0.00037733, "H": 0.00037782, "L": 0.000377, "C": 0.00037774, "V": 903.51998505, "T": "2017-11-27T07:15:00", "BV": 0.34091201}, {"O": 0.00037774, "H": 0.00037782, "L": 0.00037441, "C": 0.00037455, "V": 382.09254213, "T": "2017-11-27T07:20:00", "BV": 0.14316703}, {"O": 0.00037455, "H": 0.00037764, "L": 0.00037427, "C": 0.00037764, "V": 171.15559295, "T": "2017-11-27T07:25:00", "BV": 0.06434578}, {"O": 0.00037765, "H": 0.00037773, "L": 0.00037435, "C": 0.00037773, "V": 401.84365549, "T": "2017-11-27T07:30:00", "BV": 0.15112666}, {"O": 0.00037435, "H": 0.00037761, "L": 0.000373, "C": 0.0003765, "V": 6961.97784467, "T": "2017-11-27T07:35:00", "BV": 2.601241}, {"O": 0.00037653, "H": 0.00037786, "L": 0.00037653, "C": 0.00037786, "V": 560.31574875, "T": "2017-11-27T07:40:00", "BV": 0.21155041}, {"O": 0.00037773, "H": 0.00037775, "L": 0.0003777, "C": 0.00037775, "V": 289.38015588, "T": "2017-11-27T07:45:00", "BV": 0.10930254}, {"O": 0.00037782, "H": 0.00037782, "L": 0.00037775, "C": 0.00037782, "V": 942.57345304, "T": "2017-11-27T07:50:00", "BV": 0.35611213}, {"O": 0.00037785, "H": 0.00037963, "L": 0.00037775, "C": 0.0003796, "V": 4430.60558113, "T": "2017-11-27T07:55:00", "BV": 1.68073768}, {"O": 0.00037775, "H": 0.00037775, "L": 0.000373, "C": 0.000373, "V": 954.36091505, "T": "2017-11-27T08:00:00", "BV": 0.35766085}, {"O": 0.00037378, "H": 0.00037756, "L": 0.00037378, "C": 0.00037756, "V": 1785.42568342, "T": "2017-11-27T08:05:00", "BV": 0.66779369}, {"O": 0.00037756, "H": 0.0003776, "L": 0.00037756, "C": 0.0003776, "V": 810.3640755, "T": "2017-11-27T08:10:00", "BV": 0.3059661}, {"O": 0.0003776, "H": 0.00037801, "L": 0.00037756, "C": 0.00037756, "V": 1236.54529222, "T": "2017-11-27T08:15:00", "BV": 0.46692355}, {"O": 0.00037756, "H": 0.0003782, "L": 0.00037756, "C": 0.0003782, "V": 2220.78204162, "T": "2017-11-27T08:20:00", "BV": 0.83854985}, {"O": 0.00037866, "H": 0.0003835, "L": 0.0003785, "C": 0.00037851, "V": 9332.02823384, "T": "2017-11-27T08:25:00", "BV": 3.54632797}, {"O": 0.000379, "H": 0.0003798, "L": 0.000379, "C": 0.00037901, "V": 452.60104696, "T": "2017-11-27T08:30:00", "BV": 0.17158232}, {"O": 0.00037901, "H": 0.00038498, "L": 0.00037901, "C": 0.00038471, "V": 5730.86642556, "T": "2017-11-27T08:35:00", "BV": 2.20194164}, {"O": 0.00038471, "H": 0.00038499, "L": 0.00038012, "C": 0.00038471, "V": 1437.21273986, "T": "2017-11-27T08:40:00", "BV": 0.55168477}, {"O": 0.00038211, "H": 0.00038499, "L": 0.00038211, "C": 0.0003838, "V": 748.59351504, "T": "2017-11-27T08:45:00", "BV": 0.28643436}, {"O": 0.00038214, "H": 0.00038499, "L": 0.00038042, "C": 0.00038042, "V": 1315.02380858, "T": "2017-11-27T08:50:00", "BV": 0.50287855}, {"O": 0.000381, "H": 0.000381, "L": 0.00037971, "C": 0.0003798, "V": 1108.48419327, "T": "2017-11-27T08:55:00", "BV": 0.42150795}, {"O": 0.00037971, "H": 0.00038351, "L": 0.00037898, "C": 0.00038351, "V": 6305.80041339, "T": "2017-11-27T09:00:00", "BV": 2.40699661}, {"O": 0.00038497, "H": 0.00038799, "L": 0.00038215, "C": 0.00038223, "V": 19913.70519611, "T": "2017-11-27T09:05:00", "BV": 7.70552757}, {"O": 0.000384, "H": 0.000387, "L": 0.000384, "C": 0.00038451, "V": 1502.90258362, "T": "2017-11-27T09:10:00", "BV": 0.57762005}, {"O": 0.000387, "H": 0.00038795, "L": 0.00038451, "C": 0.00038454, "V": 3666.65338901, "T": "2017-11-27T09:15:00", "BV": 1.41898205}, {"O": 0.00038453, "H": 0.00038453, "L": 0.000381, "C": 0.000381, "V": 1596.70578402, "T": "2017-11-27T09:20:00", "BV": 0.61237091}, {"O": 0.000381, "H": 0.000381, "L": 0.00037626, "C": 0.00037626, "V": 3914.60106564, "T": "2017-11-27T09:25:00", "BV": 1.48457991}, {"O": 0.00037626, "H": 0.00037917, "L": 0.000375, "C": 0.000375, "V": 1795.51867832, "T": "2017-11-27T09:30:00", "BV": 0.67450687}, {"O": 0.0003752, "H": 0.000377, "L": 0.000375, "C": 0.00037514, "V": 1902.36695191, "T": "2017-11-27T09:35:00", "BV": 0.71546945}, {"O": 0.00037686, "H": 0.0003792, "L": 0.00037501, "C": 0.0003792, "V": 2539.25291633, "T": "2017-11-27T09:40:00", "BV": 0.95533793}, {"O": 0.0003792, "H": 0.00038124, "L": 0.0003792, "C": 0.00038124, "V": 489.50664952, "T": "2017-11-27T09:45:00", "BV": 0.18612387}, {"O": 0.00038116, "H": 0.00038747, "L": 0.00038116, "C": 0.00038744, "V": 4312.7440467, "T": "2017-11-27T09:50:00", "BV": 1.65683878}, {"O": 0.00038744, "H": 0.00038745, "L": 0.000384, "C": 0.000384, "V": 2338.21048144, "T": "2017-11-27T09:55:00", "BV": 0.90284325}, {"O": 0.000384, "H": 0.00038744, "L": 0.000384, "C": 0.000384, "V": 2693.98344484, "T": "2017-11-27T10:00:00", "BV": 1.03917255}, {"O": 0.000384, "H": 0.00038744, "L": 0.00038356, "C": 0.0003852, "V": 2090.35918416, "T": "2017-11-27T10:05:00", "BV": 0.80654962}, {"O": 0.00038523, "H": 0.00038745, "L": 0.00038428, "C": 0.00038428, "V": 1117.57336299, "T": "2017-11-27T10:10:00", "BV": 0.43155268}, {"O": 0.00038428, "H": 0.00038745, "L": 0.00038427, "C": 0.00038744, "V": 1234.06327308, "T": "2017-11-27T10:15:00", "BV": 0.47698781}, {"O": 0.00038428, "H": 0.0003843, "L": 0.00038428, "C": 0.0003843, "V": 287.9608299, "T": "2017-11-27T10:20:00", "BV": 0.11066147}, {"O": 0.00038428, "H": 0.0003843, "L": 0.00038427, "C": 0.00038427, "V": 3468.88872997, "T": "2017-11-27T10:25:00", "BV": 1.33302689}, {"O": 0.00038427, "H": 0.000386, "L": 0.00038427, "C": 0.000386, "V": 470.24340367, "T": "2017-11-27T10:30:00", "BV": 0.18106618}, {"O": 0.000386, "H": 0.00038745, "L": 0.000386, "C": 0.00038745, "V": 2548.66455125, "T": "2017-11-27T10:35:00", "BV": 0.98720585}, {"O": 0.00038745, "H": 0.000388, "L": 0.00038745, "C": 0.00038761, "V": 4181.26978277, "T": "2017-11-27T10:40:00", "BV": 1.62106466}, {"O": 0.00038761, "H": 0.000388, "L": 0.00038761, "C": 0.00038799, "V": 136.19536085, "T": "2017-11-27T10:45:00", "BV": 0.05283978}, {"O": 0.00038799, "H": 0.000388, "L": 0.00038763, "C": 0.000388, "V": 1421.26320287, "T": "2017-11-27T10:50:00", "BV": 0.55144398}, {"O": 0.00038769, "H": 0.000388, "L": 0.00038761, "C": 0.000388, "V": 5542.30556651, "T": "2017-11-27T10:55:00", "BV": 2.14983946}, {"O": 0.000388, "H": 0.0003882, "L": 0.00038533, "C": 0.00038534, "V": 2280.39039316, "T": "2017-11-27T11:00:00", "BV": 0.88459618}, {"O": 0.000388, "H": 0.000388, "L": 0.00038434, "C": 0.00038434, "V": 149.93003244, "T": "2017-11-27T11:05:00", "BV": 0.05780261}, {"O": 0.0003845, "H": 0.00038797, "L": 0.0003845, "C": 0.0003854, "V": 2270.61068872, "T": "2017-11-27T11:10:00", "BV": 0.87688857}, {"O": 0.0003854, "H": 0.0003854, "L": 0.00038436, "C": 0.00038436, "V": 2257.3861829, "T": "2017-11-27T11:15:00", "BV": 0.86827414}, {"O": 0.00038436, "H": 0.00038457, "L": 0.00038427, "C": 0.00038428, "V": 1517.28476664, "T": "2017-11-27T11:20:00", "BV": 0.58320991}, {"O": 0.00038428, "H": 0.00038435, "L": 0.00038427, "C": 0.00038427, "V": 3301.95471854, "T": "2017-11-27T11:25:00", "BV": 1.26884454}, {"O": 0.00038427, "H": 0.00038428, "L": 0.00038427, "C": 0.00038427, "V": 4599.64362678, "T": "2017-11-27T11:30:00", "BV": 1.76750602}, {"O": 0.00038428, "H": 0.00038457, "L": 0.00038427, "C": 0.00038435, "V": 1830.0429691, "T": "2017-11-27T11:35:00", "BV": 0.70332524}, {"O": 0.00038435, "H": 0.00038435, "L": 0.00038427, "C": 0.00038427, "V": 1112.04922118, "T": "2017-11-27T11:40:00", "BV": 0.42739263}, {"O": 0.00038428, "H": 0.00038457, "L": 0.00038427, "C": 0.00038427, "V": 1379.31906294, "T": "2017-11-27T11:45:00", "BV": 0.53034369}, {"O": 0.00038457, "H": 0.00038457, "L": 0.00038427, "C": 0.00038427, "V": 403.80981319, "T": "2017-11-27T11:50:00", "BV": 0.15517517}, {"O": 0.00038427, "H": 0.00038457, "L": 0.00038427, "C": 0.00038457, "V": 460.06749312, "T": "2017-11-27T11:55:00", "BV": 0.17688398}, {"O": 0.00038457, "H": 0.00038457, "L": 0.00038453, "C": 0.00038453, "V": 1221.94004713, "T": "2017-11-27T12:00:00", "BV": 0.46992124}, {"O": 0.00038453, "H": 0.00038457, "L": 0.00038453, "C": 0.00038453, "V": 668.15537502, "T": "2017-11-27T12:05:00", "BV": 0.25694021}, {"O": 0.00038453, "H": 0.00038457, "L": 0.00038452, "C": 0.00038457, "V": 575.46133497, "T": "2017-11-27T12:10:00", "BV": 0.22129087}, {"O": 0.00038452, "H": 0.00038457, "L": 0.00038452, "C": 0.00038452, "V": 1012.08262875, "T": "2017-11-27T12:15:00", "BV": 0.38918382}, {"O": 0.00038452, "H": 0.00038452, "L": 0.00038427, "C": 0.00038427, "V": 1528.89367564, "T": "2017-11-27T12:20:00", "BV": 0.58764547}, {"O": 0.00038427, "H": 0.00038435, "L": 0.00038427, "C": 0.00038427, "V": 7917.86621136, "T": "2017-11-27T12:25:00", "BV": 3.04262448}, {"O": 0.00038427, "H": 0.0003843, "L": 0.00038427, "C": 0.00038427, "V": 697.88938193, "T": "2017-11-27T12:30:00", "BV": 0.26817872}, {"O": 0.00038429, "H": 0.00038435, "L": 0.00038427, "C": 0.00038435, "V": 4286.26086842, "T": "2017-11-27T12:35:00", "BV": 1.64720449}, {"O": 0.00038435, "H": 0.00038435, "L": 0.00038427, "C": 0.00038435, "V": 2906.86949899, "T": "2017-11-27T12:40:00", "BV": 1.11707957}, {"O": 0.00038435, "H": 0.00038452, "L": 0.00038435, "C": 0.00038452, "V": 885.20492811, "T": "2017-11-27T12:45:00", "BV": 0.34029037}, {"O": 0.00038435, "H": 0.00038452, "L": 0.00038427, "C": 0.00038427, "V": 2699.53390122, "T": "2017-11-27T12:50:00", "BV": 1.03757452}, {"O": 0.00038452, "H": 0.00038457, "L": 0.00038427, "C": 0.0003845, "V": 1232.20222546, "T": "2017-11-27T12:55:00", "BV": 0.47355893}, {"O": 0.0003843, "H": 0.0003845, "L": 0.00038427, "C": 0.0003845, "V": 802.33239525, "T": "2017-11-27T13:00:00", "BV": 0.3084014}, {"O": 0.0003845, "H": 0.00038457, "L": 0.0003845, "C": 0.0003845, "V": 1186.67621287, "T": "2017-11-27T13:05:00", "BV": 0.45631656}, {"O": 0.0003845, "H": 0.00038499, "L": 0.00038427, "C": 0.0003845, "V": 857.515027, "T": "2017-11-27T13:10:00", "BV": 0.32978372}, {"O": 0.0003845, "H": 0.00038499, "L": 0.0003845, "C": 0.00038499, "V": 377.48850017, "T": "2017-11-27T13:15:00", "BV": 0.14525536}, {"O": 0.0003845, "H": 0.00038499, "L": 0.00038427, "C": 0.00038428, "V": 864.40875421, "T": "2017-11-27T13:20:00", "BV": 0.33219784}, {"O": 0.00038428, "H": 0.0003843, "L": 0.00038428, "C": 0.00038428, "V": 1348.16482242, "T": "2017-11-27T13:25:00", "BV": 0.51808841}, {"O": 0.00038428, "H": 0.0003843, "L": 0.00038428, "C": 0.00038429, "V": 1581.24773729, "T": "2017-11-27T13:30:00", "BV": 0.60764532}, {"O": 0.0003843, "H": 0.00038499, "L": 0.00038429, "C": 0.00038431, "V": 124.77136854, "T": "2017-11-27T13:35:00", "BV": 0.04795323}, {"O": 0.00038431, "H": 0.00038431, "L": 0.00038427, "C": 0.0003843, "V": 3821.55563301, "T": "2017-11-27T13:40:00", "BV": 1.46854487}, {"O": 0.00038499, "H": 0.000385, "L": 0.0003843, "C": 0.0003843, "V": 2621.37468388, "T": "2017-11-27T13:45:00", "BV": 1.00894891}, {"O": 0.00038499, "H": 0.000385, "L": 0.00038431, "C": 0.00038431, "V": 3318.70713404, "T": "2017-11-27T13:50:00", "BV": 1.27750757}, {"O": 0.00038434, "H": 0.00038486, "L": 0.00038434, "C": 0.00038486, "V": 180.64512375, "T": "2017-11-27T13:55:00", "BV": 0.06950903}, {"O": 0.00038432, "H": 0.000385, "L": 0.00038432, "C": 0.000385, "V": 1508.38703085, "T": "2017-11-27T14:00:00", "BV": 0.57988363}, {"O": 0.000385, "H": 0.000385, "L": 0.00038427, "C": 0.00038427, "V": 3780.16470961, "T": "2017-11-27T14:05:00", "BV": 1.45317194}, {"O": 0.00038501, "H": 0.00038779, "L": 0.00038501, "C": 0.00038779, "V": 1473.99731632, "T": "2017-11-27T14:10:00", "BV": 0.57010374}, {"O": 0.00038779, "H": 0.00038779, "L": 0.00038654, "C": 0.00038771, "V": 437.36287386, "T": "2017-11-27T14:15:00", "BV": 0.16955102}, {"O": 0.00038656, "H": 0.00038839, "L": 0.00038656, "C": 0.00038839, "V": 2601.6954466, "T": "2017-11-27T14:20:00", "BV": 1.0092639}, {"O": 0.00038839, "H": 0.00038845, "L": 0.00038655, "C": 0.00038655, "V": 746.92820126, "T": "2017-11-27T14:25:00", "BV": 0.2896552}, {"O": 0.00038665, "H": 0.00038812, "L": 0.00038427, "C": 0.0003881, "V": 7313.38962947, "T": "2017-11-27T14:30:00", "BV": 2.81280886}, {"O": 0.0003881, "H": 0.0003881, "L": 0.0003852, "C": 0.00038805, "V": 804.27403761, "T": "2017-11-27T14:35:00", "BV": 0.31149383}, {"O": 0.000387, "H": 0.00038845, "L": 0.000387, "C": 0.00038845, "V": 5169.93793262, "T": "2017-11-27T14:40:00", "BV": 2.00622059}, {"O": 0.0003885, "H": 0.00038892, "L": 0.0003885, "C": 0.0003889, "V": 7638.97591269, "T": "2017-11-27T14:45:00", "BV": 2.97077928}, {"O": 0.0003889, "H": 0.00038892, "L": 0.00038889, "C": 0.0003889, "V": 3456.03248255, "T": "2017-11-27T14:50:00", "BV": 1.34410817}, {"O": 0.0003889, "H": 0.0003889, "L": 0.00038845, "C": 0.0003885, "V": 1855.17124378, "T": "2017-11-27T14:55:00", "BV": 0.72096584}, {"O": 0.0003885, "H": 0.0003889, "L": 0.00038845, "C": 0.00038845, "V": 820.22210331, "T": "2017-11-27T15:00:00", "BV": 0.31870822}, {"O": 0.00038845, "H": 0.0003889, "L": 0.0003881, "C": 0.0003881, "V": 2333.43528901, "T": "2017-11-27T15:05:00", "BV": 0.90686872}, {"O": 0.0003889, "H": 0.0003889, "L": 0.00038762, "C": 0.00038762, "V": 1231.25757621, "T": "2017-11-27T15:10:00", "BV": 0.47858068}, {"O": 0.00038762, "H": 0.00038762, "L": 0.00038595, "C": 0.00038595, "V": 1308.48283823, "T": "2017-11-27T15:15:00", "BV": 0.50552951}, {"O": 0.00038595, "H": 0.0003876, "L": 0.00038501, "C": 0.00038502, "V": 1391.90858229, "T": "2017-11-27T15:20:00", "BV": 0.53652065}, {"O": 0.00038501, "H": 0.00038676, "L": 0.00038427, "C": 0.00038676, "V": 4308.82787011, "T": "2017-11-27T15:25:00", "BV": 1.65755343}, {"O": 0.00038676, "H": 0.00038676, "L": 0.00038428, "C": 0.00038428, "V": 395.28355949, "T": "2017-11-27T15:30:00", "BV": 0.15247293}, {"O": 0.00038428, "H": 0.00038676, "L": 0.00038428, "C": 0.000386, "V": 568.03901073, "T": "2017-11-27T15:35:00", "BV": 0.21894762}, {"O": 0.000386, "H": 0.000386, "L": 0.00038428, "C": 0.000386, "V": 147.31175013, "T": "2017-11-27T15:40:00", "BV": 0.05674882}, {"O": 0.00038428, "H": 0.00038428, "L": 0.00038427, "C": 0.00038427, "V": 1071.50503253, "T": "2017-11-27T15:45:00", "BV": 0.41175516}, {"O": 0.00038428, "H": 0.00038675, "L": 0.00038427, "C": 0.00038427, "V": 2413.6591762, "T": "2017-11-27T15:50:00", "BV": 0.92753406}, {"O": 0.00038523, "H": 0.00038676, "L": 0.00038427, "C": 0.0003852, "V": 318.17289555, "T": "2017-11-27T15:55:00", "BV": 0.12243796}, {"O": 0.0003853, "H": 0.00038531, "L": 0.0003852, "C": 0.0003852, "V": 1812.25613, "T": "2017-11-27T16:00:00", "BV": 0.69811883}, {"O": 0.00038676, "H": 0.00038676, "L": 0.0003852, "C": 0.0003852, "V": 144.2437019, "T": "2017-11-27T16:05:00", "BV": 0.05567581}, {"O": 0.0003852, "H": 0.00038645, "L": 0.00038427, "C": 0.00038427, "V": 2269.72870159, "T": "2017-11-27T16:10:00", "BV": 0.8736386}, {"O": 0.000385, "H": 0.000385, "L": 0.00038427, "C": 0.000385, "V": 1940.46823111, "T": "2017-11-27T16:15:00", "BV": 0.74606706}, {"O": 0.00038499, "H": 0.000385, "L": 0.00038499, "C": 0.000385, "V": 633.58819419, "T": "2017-11-27T16:20:00", "BV": 0.24393074}, {"O": 0.000385, "H": 0.000385, "L": 0.00038499, "C": 0.00038499, "V": 150.39218664, "T": "2017-11-27T16:25:00", "BV": 0.05789957}, {"O": 0.000385, "H": 0.000385, "L": 0.00038499, "C": 0.00038499, "V": 264.52352764, "T": "2017-11-27T16:30:00", "BV": 0.10184102}, {"O": 0.00038499, "H": 0.00038502, "L": 0.00038499, "C": 0.00038501, "V": 930.97800455, "T": "2017-11-27T16:35:00", "BV": 0.35842662}, {"O": 0.00038503, "H": 0.00038503, "L": 0.000385, "C": 0.00038501, "V": 2572.43057726, "T": "2017-11-27T16:40:00", "BV": 0.99038884}, {"O": 0.00038501, "H": 0.00038645, "L": 0.000385, "C": 0.000386, "V": 1175.37142857, "T": "2017-11-27T16:45:00", "BV": 0.45265338}, {"O": 0.00038501, "H": 0.00038501, "L": 0.000385, "C": 0.00038501, "V": 973.38527168, "T": "2017-11-27T16:50:00", "BV": 0.37475832}, {"O": 0.00038645, "H": 0.0003865, "L": 0.00038501, "C": 0.00038502, "V": 4163.18027835, "T": "2017-11-27T16:55:00", "BV": 1.60847556}, {"O": 0.0003851, "H": 0.00038889, "L": 0.0003851, "C": 0.00038641, "V": 675.62525323, "T": "2017-11-27T17:00:00", "BV": 0.26217615}, {"O": 0.00038641, "H": 0.00038641, "L": 0.00038502, "C": 0.00038502, "V": 730.63884881, "T": "2017-11-27T17:05:00", "BV": 0.2815652}, {"O": 0.00038502, "H": 0.00038502, "L": 0.00038502, "C": 0.00038502, "V": 167.27476085, "T": "2017-11-27T17:10:00", "BV": 0.06440411}, {"O": 0.00038502, "H": 0.0003851, "L": 0.000385, "C": 0.000385, "V": 1645.07001866, "T": "2017-11-27T17:15:00", "BV": 0.63339365}, {"O": 0.000385, "H": 0.0003866, "L": 0.000385, "C": 0.000385, "V": 690.35406913, "T": "2017-11-27T17:20:00", "BV": 0.26593078}, {"O": 0.00038835, "H": 0.0003885, "L": 0.00038511, "C": 0.00038833, "V": 278.98372131, "T": "2017-11-27T17:25:00", "BV": 0.10819848}, {"O": 0.00038833, "H": 0.00038889, "L": 0.00038833, "C": 0.00038834, "V": 6579.88136168, "T": "2017-11-27T17:30:00", "BV": 2.55553021}, {"O": 0.00038889, "H": 0.00038889, "L": 0.00038833, "C": 0.00038833, "V": 1942.84389415, "T": "2017-11-27T17:35:00", "BV": 0.75527508}, {"O": 0.00038845, "H": 0.00038886, "L": 0.00038833, "C": 0.00038845, "V": 816.84108852, "T": "2017-11-27T17:40:00", "BV": 0.31743336}, {"O": 0.00038845, "H": 0.00038881, "L": 0.00038845, "C": 0.00038846, "V": 1705.44772756, "T": "2017-11-27T17:45:00", "BV": 0.66260481}, {"O": 0.00038845, "H": 0.00038882, "L": 0.00038845, "C": 0.00038882, "V": 402.06328561, "T": "2017-11-27T17:50:00", "BV": 0.15622947}, {"O": 0.00038882, "H": 0.00038883, "L": 0.00038882, "C": 0.00038882, "V": 823.1764418, "T": "2017-11-27T17:55:00", "BV": 0.32006754}, {"O": 0.00038882, "H": 0.00038886, "L": 0.00038882, "C": 0.00038882, "V": 947.49469489, "T": "2017-11-27T18:00:00", "BV": 0.36841027}, {"O": 0.00038882, "H": 0.00038886, "L": 0.00038882, "C": 0.00038886, "V": 593.99165624, "T": "2017-11-27T18:05:00", "BV": 0.23097753}, {"O": 0.00038886, "H": 0.00038887, "L": 0.00038882, "C": 0.00038882, "V": 722.21838537, "T": "2017-11-27T18:10:00", "BV": 0.28084143}, {"O": 0.00038882, "H": 0.00038887, "L": 0.00038882, "C": 0.00038882, "V": 955.49828295, "T": "2017-11-27T18:15:00", "BV": 0.37153893}, {"O": 0.00038886, "H": 0.00038886, "L": 0.0003855, "C": 0.0003855, "V": 1930.73045701, "T": "2017-11-27T18:20:00", "BV": 0.74747563}, {"O": 0.0003855, "H": 0.0003855, "L": 0.000385, "C": 0.000385, "V": 1248.16137294, "T": "2017-11-27T18:25:00", "BV": 0.48098545}, {"O": 0.000385, "H": 0.000385, "L": 0.00038316, "C": 0.00038316, "V": 2649.48550693, "T": "2017-11-27T18:30:00", "BV": 1.01771871}, {"O": 0.00038316, "H": 0.000384, "L": 0.000382, "C": 0.000384, "V": 246.55152509, "T": "2017-11-27T18:35:00", "BV": 0.09446931}, {"O": 0.000383, "H": 0.000384, "L": 0.00038197, "C": 0.00038199, "V": 1835.12182727, "T": "2017-11-27T18:40:00", "BV": 0.70113204}, {"O": 0.00038199, "H": 0.00038199, "L": 0.00038047, "C": 0.00038047, "V": 788.89482492, "T": "2017-11-27T18:45:00", "BV": 0.30074601}, {"O": 0.00038047, "H": 0.000381, "L": 0.00038047, "C": 0.00038048, "V": 591.9284783, "T": "2017-11-27T18:50:00", "BV": 0.22549842}, {"O": 0.0003809, "H": 0.00038097, "L": 0.00038048, "C": 0.0003809, "V": 501.87004036, "T": "2017-11-27T18:55:00", "BV": 0.19105087}, {"O": 0.00038048, "H": 0.000381, "L": 0.00038048, "C": 0.000381, "V": 794.87772974, "T": "2017-11-27T19:00:00", "BV": 0.3028274}, {"O": 0.000381, "H": 0.00038115, "L": 0.00038048, "C": 0.0003809, "V": 3858.932418, "T": "2017-11-27T19:05:00", "BV": 1.46979903}, {"O": 0.00038049, "H": 0.00038049, "L": 0.00038048, "C": 0.00038049, "V": 833.25716253, "T": "2017-11-27T19:10:00", "BV": 0.31704526}, {"O": 0.00038048, "H": 0.000381, "L": 0.00038048, "C": 0.00038048, "V": 1407.15046901, "T": "2017-11-27T19:15:00", "BV": 0.53539827}, {"O": 0.0003805, "H": 0.000381, "L": 0.00038048, "C": 0.00038048, "V": 622.44536366, "T": "2017-11-27T19:20:00", "BV": 0.23689851}, {"O": 0.00038048, "H": 0.000381, "L": 0.00038, "C": 0.00038, "V": 3020.93999749, "T": "2017-11-27T19:25:00", "BV": 1.14858965}, {"O": 0.000381, "H": 0.00038832, "L": 0.00038, "C": 0.00038633, "V": 4323.79704185, "T": "2017-11-27T19:30:00", "BV": 1.66538053}, {"O": 0.00038226, "H": 0.00038599, "L": 0.00038222, "C": 0.00038222, "V": 236.47196058, "T": "2017-11-27T19:35:00", "BV": 0.0905424}, {"O": 0.00038222, "H": 0.00038427, "L": 0.00038031, "C": 0.00038033, "V": 684.62983171, "T": "2017-11-27T19:40:00", "BV": 0.26119899}, {"O": 0.00038074, "H": 0.00038322, "L": 0.00038034, "C": 0.00038225, "V": 89.72968882, "T": "2017-11-27T19:45:00", "BV": 0.03425249}, {"O": 0.00038322, "H": 0.00038428, "L": 0.00038322, "C": 0.00038325, "V": 352.12354739, "T": "2017-11-27T19:50:00", "BV": 0.13497375}, {"O": 0.000384, "H": 0.00038428, "L": 0.00038, "C": 0.00038405, "V": 6158.74591008, "T": "2017-11-27T19:55:00", "BV": 2.34403701}, {"O": 0.00037903, "H": 0.00038281, "L": 0.00037815, "C": 0.00038252, "V": 2274.57633169, "T": "2017-11-27T20:00:00", "BV": 0.86213623}, {"O": 0.00037894, "H": 0.00038213, "L": 0.00037894, "C": 0.00038177, "V": 186.07152579, "T": "2017-11-27T20:05:00", "BV": 0.07092281}, {"O": 0.0003815, "H": 0.0003815, "L": 0.00037936, "C": 0.00037936, "V": 929.0581704, "T": "2017-11-27T20:10:00", "BV": 0.35441427}, {"O": 0.00037959, "H": 0.00038168, "L": 0.00037959, "C": 0.0003816, "V": 119.99604323, "T": "2017-11-27T20:15:00", "BV": 0.04572033}, {"O": 0.00038092, "H": 0.000381, "L": 0.00038092, "C": 0.000381, "V": 713.35601723, "T": "2017-11-27T20:20:00", "BV": 0.27173825}, {"O": 0.00038093, "H": 0.00038093, "L": 0.00038, "C": 0.00038, "V": 1287.09582508, "T": "2017-11-27T20:25:00", "BV": 0.48910146}, {"O": 0.00037999, "H": 0.00038497, "L": 0.00037999, "C": 0.00038483, "V": 1823.77285292, "T": "2017-11-27T20:30:00", "BV": 0.69390871}, {"O": 0.00038489, "H": 0.00038489, "L": 0.0003803, "C": 0.00038471, "V": 363.19148731, "T": "2017-11-27T20:35:00", "BV": 0.13932992}, {"O": 0.00038471, "H": 0.00038471, "L": 0.00038032, "C": 0.0003844, "V": 326.18769154, "T": "2017-11-27T20:40:00", "BV": 0.125076}, {"O": 0.00038424, "H": 0.0003844, "L": 0.00038031, "C": 0.00038031, "V": 1867.03410032, "T": "2017-11-27T20:45:00", "BV": 0.71696021}, {"O": 0.00038034, "H": 0.000384, "L": 0.00038023, "C": 0.000384, "V": 93.14065484, "T": "2017-11-27T20:50:00", "BV": 0.03545204}, {"O": 0.0003835, "H": 0.0003835, "L": 0.00038023, "C": 0.00038031, "V": 1312.10947195, "T": "2017-11-27T20:55:00", "BV": 0.49932847}, {"O": 0.00038162, "H": 0.000382, "L": 0.00038162, "C": 0.00038162, "V": 293.18297228, "T": "2017-11-27T21:00:00", "BV": 0.11189428}, {"O": 0.00038162, "H": 0.000382, "L": 0.00038162, "C": 0.000382, "V": 443.29878526, "T": "2017-11-27T21:05:00", "BV": 0.16917483}, {"O": 0.000382, "H": 0.00038372, "L": 0.000382, "C": 0.00038364, "V": 516.67397111, "T": "2017-11-27T21:10:00", "BV": 0.19738114}, {"O": 0.00038364, "H": 0.00038428, "L": 0.00038364, "C": 0.00038428, "V": 2640.37597468, "T": "2017-11-27T21:15:00", "BV": 1.01444951}, {"O": 0.00038428, "H": 0.0003843, "L": 0.00038428, "C": 0.00038428, "V": 132.94977715, "T": "2017-11-27T21:20:00", "BV": 0.05109094}, {"O": 0.0003843, "H": 0.0003843, "L": 0.00038428, "C": 0.00038428, "V": 252.98942744, "T": "2017-11-27T21:25:00", "BV": 0.09721922}, {"O": 0.00038428, "H": 0.0003843, "L": 0.00038428, "C": 0.0003843, "V": 267.26530571, "T": "2017-11-27T21:30:00", "BV": 0.10270715}, {"O": 0.00038428, "H": 0.000385, "L": 0.00038428, "C": 0.000385, "V": 2296.13737784, "T": "2017-11-27T21:35:00", "BV": 0.88307982}, {"O": 0.00038431, "H": 0.000385, "L": 0.00038428, "C": 0.000385, "V": 904.27065775, "T": "2017-11-27T21:40:00", "BV": 0.34760954}, {"O": 0.00038562, "H": 0.00038778, "L": 0.000385, "C": 0.00038778, "V": 979.08150434, "T": "2017-11-27T21:45:00", "BV": 0.37759457}, {"O": 0.000385, "H": 0.00038777, "L": 0.000385, "C": 0.000386, "V": 453.00533991, "T": "2017-11-27T21:50:00", "BV": 0.17530542}, {"O": 0.000385, "H": 0.000386, "L": 0.000385, "C": 0.000385, "V": 666.31471431, "T": "2017-11-27T21:55:00", "BV": 0.25653935}, {"O": 0.000385, "H": 0.00038739, "L": 0.000385, "C": 0.00038739, "V": 154.73900271, "T": "2017-11-27T22:00:00", "BV": 0.05969468}, {"O": 0.00038739, "H": 0.00038739, "L": 0.000386, "C": 0.00038739, "V": 451.5694579, "T": "2017-11-27T22:05:00", "BV": 0.17470412}, {"O": 0.00038776, "H": 0.00038778, "L": 0.0003865, "C": 0.0003874, "V": 651.75197354, "T": "2017-11-27T22:10:00", "BV": 0.25265798}, {"O": 0.0003874, "H": 0.0003874, "L": 0.0003865, "C": 0.0003865, "V": 1167.00963723, "T": "2017-11-27T22:15:00", "BV": 0.45185936}, {"O": 0.0003874, "H": 0.00038749, "L": 0.0003868, "C": 0.00038749, "V": 645.88677761, "T": "2017-11-27T22:20:00", "BV": 0.2501984}, {"O": 0.00038749, "H": 0.00038749, "L": 0.0003874, "C": 0.0003874, "V": 435.33103414, "T": "2017-11-27T22:25:00", "BV": 0.16867034}, {"O": 0.00038741, "H": 0.00038745, "L": 0.0003865, "C": 0.00038739, "V": 2998.82471633, "T": "2017-11-27T22:30:00", "BV": 1.16172932}, {"O": 0.00038739, "H": 0.00038739, "L": 0.0003865, "C": 0.0003865, "V": 248.57029145, "T": "2017-11-27T22:35:00", "BV": 0.0961692}, {"O": 0.0003865, "H": 0.00038739, "L": 0.00038599, "C": 0.00038739, "V": 885.1010768, "T": "2017-11-27T22:40:00", "BV": 0.34185493}, {"O": 0.00038739, "H": 0.00038887, "L": 0.00038739, "C": 0.00038739, "V": 1786.98699403, "T": "2017-11-27T22:45:00", "BV": 0.69353158}, {"O": 0.00038739, "H": 0.0003889, "L": 0.00038651, "C": 0.0003889, "V": 791.13992178, "T": "2017-11-27T22:50:00", "BV": 0.3071859}, {"O": 0.0003889, "H": 0.00038892, "L": 0.00038651, "C": 0.00038892, "V": 6967.94304771, "T": "2017-11-27T22:55:00", "BV": 2.70974042}, {"O": 0.00038655, "H": 0.00038892, "L": 0.00038655, "C": 0.0003889, "V": 359.21336797, "T": "2017-11-27T23:00:00", "BV": 0.13966878}, {"O": 0.0003889, "H": 0.00038892, "L": 0.00038499, "C": 0.00038499, "V": 4131.25110906, "T": "2017-11-27T23:05:00", "BV": 1.59836326}, {"O": 0.00038499, "H": 0.00038885, "L": 0.00038499, "C": 0.00038885, "V": 840.9330678, "T": "2017-11-27T23:10:00", "BV": 0.32570845}, {"O": 0.00038885, "H": 0.00038892, "L": 0.00038585, "C": 0.00038892, "V": 5833.9414504, "T": "2017-11-27T23:15:00", "BV": 2.26883574}, {"O": 0.00038892, "H": 0.00038892, "L": 0.0003859, "C": 0.0003859, "V": 933.98226802, "T": "2017-11-27T23:20:00", "BV": 0.36321416}, {"O": 0.0003889, "H": 0.00038892, "L": 0.0003859, "C": 0.0003889, "V": 438.67453423, "T": "2017-11-27T23:25:00", "BV": 0.17012958}, {"O": 0.0003889, "H": 0.0003889, "L": 0.00038651, "C": 0.0003889, "V": 973.40394561, "T": "2017-11-27T23:30:00", "BV": 0.37854169}, {"O": 0.0003889, "H": 0.00038892, "L": 0.0003889, "C": 0.00038892, "V": 829.57467139, "T": "2017-11-27T23:35:00", "BV": 0.32262463}, {"O": 0.00038892, "H": 0.00038892, "L": 0.0003865, "C": 0.0003874, "V": 2087.42450261, "T": "2017-11-27T23:40:00", "BV": 0.81100637}, {"O": 0.0003874, "H": 0.00038892, "L": 0.0003874, "C": 0.00038891, "V": 13356.90690454, "T": "2017-11-27T23:45:00", "BV": 5.19305959}, {"O": 0.00038891, "H": 0.00038892, "L": 0.00038777, "C": 0.00038892, "V": 5888.10055478, "T": "2017-11-27T23:50:00", "BV": 2.28971513}, {"O": 0.00038802, "H": 0.00038892, "L": 0.00038802, "C": 0.00038892, "V": 221.4568684, "T": "2017-11-27T23:55:00", "BV": 0.08593991}, {"O": 0.00038802, "H": 0.0003889, "L": 0.00038651, "C": 0.00038889, "V": 1748.56568566, "T": "2017-11-28T00:00:00", "BV": 0.679317}, {"O": 0.00038889, "H": 0.00039024, "L": 0.00038889, "C": 0.00039024, "V": 17262.71677248, "T": "2017-11-28T00:05:00", "BV": 6.7231842}, {"O": 0.00039024, "H": 0.0004, "L": 0.00038889, "C": 0.00039941, "V": 24391.9831993, "T": "2017-11-28T00:10:00", "BV": 9.69131816}, {"O": 0.00039941, "H": 0.0004, "L": 0.00039167, "C": 0.00039277, "V": 7912.17047379, "T": "2017-11-28T00:15:00", "BV": 3.13487166}, {"O": 0.00039167, "H": 0.00039277, "L": 0.00038889, "C": 0.0003889, "V": 4569.13623049, "T": "2017-11-28T00:20:00", "BV": 1.78078995}, {"O": 0.0003889, "H": 0.00039005, "L": 0.0003889, "C": 0.00039005, "V": 4603.5520316, "T": "2017-11-28T00:25:00", "BV": 1.79498912}, {"O": 0.0003905, "H": 0.00039999, "L": 0.00039005, "C": 0.00039999, "V": 9125.65066885, "T": "2017-11-28T00:30:00", "BV": 3.62720108}, {"O": 0.00039999, "H": 0.0004, "L": 0.00039277, "C": 0.00039502, "V": 2977.17566238, "T": "2017-11-28T00:35:00", "BV": 1.18016563}, {"O": 0.00039502, "H": 0.00039799, "L": 0.00039306, "C": 0.00039791, "V": 2240.19542455, "T": "2017-11-28T00:40:00", "BV": 0.88912986}, {"O": 0.00039357, "H": 0.0004, "L": 0.00039357, "C": 0.000399, "V": 15922.58971892, "T": "2017-11-28T00:45:00", "BV": 6.3620396}, {"O": 0.0004, "H": 0.0004024, "L": 0.0004, "C": 0.0004024, "V": 10664.55981143, "T": "2017-11-28T00:50:00", "BV": 4.27000333}, {"O": 0.00040254, "H": 0.0004135, "L": 0.0004024, "C": 0.0004135, "V": 19045.06356025, "T": "2017-11-28T00:55:00", "BV": 7.76660686}, {"O": 0.0004135, "H": 0.00041491, "L": 0.00038846, "C": 0.00038846, "V": 36363.84211182, "T": "2017-11-28T01:00:00", "BV": 14.8109677}, {"O": 0.00038842, "H": 0.0004002, "L": 0.00038162, "C": 0.0004002, "V": 14401.98985527, "T": "2017-11-28T01:05:00", "BV": 5.61350907}, {"O": 0.00039998, "H": 0.00041, "L": 0.00039312, "C": 0.000401, "V": 8485.20899474, "T": "2017-11-28T01:10:00", "BV": 3.41374903}, {"O": 0.00040099, "H": 0.000401, "L": 0.00038272, "C": 0.00038882, "V": 5697.28453101, "T": "2017-11-28T01:15:00", "BV": 2.21457027}, {"O": 0.00038883, "H": 0.000389, "L": 0.000386, "C": 0.0003888, "V": 5176.16812426, "T": "2017-11-28T01:20:00", "BV": 2.00647512}, {"O": 0.0003888, "H": 0.0003928, "L": 0.0003888, "C": 0.00038913, "V": 2567.86221457, "T": "2017-11-28T01:25:00", "BV": 1.00074339}, {"O": 0.00038913, "H": 0.0003929, "L": 0.00038912, "C": 0.0003929, "V": 1145.67057172, "T": "2017-11-28T01:30:00", "BV": 0.44796538}, {"O": 0.00039325, "H": 0.0003938, "L": 0.0003929, "C": 0.00039377, "V": 1049.88781136, "T": "2017-11-28T01:35:00", "BV": 0.41291539}, {"O": 0.00039378, "H": 0.00039668, "L": 0.00039378, "C": 0.000396, "V": 2680.61181281, "T": "2017-11-28T01:40:00", "BV": 1.06140662}, {"O": 0.00039668, "H": 0.00042, "L": 0.00039668, "C": 0.00041978, "V": 20513.84554293, "T": "2017-11-28T01:45:00", "BV": 8.48812475}, {"O": 0.00041978, "H": 0.00042407, "L": 0.00039616, "C": 0.00040046, "V": 26241.57355276, "T": "2017-11-28T01:50:00", "BV": 10.97108177}, {"O": 0.0004072, "H": 0.00040726, "L": 0.00040047, "C": 0.00040726, "V": 4269.28504775, "T": "2017-11-28T01:55:00", "BV": 1.7273406}, {"O": 0.00040748, "H": 0.00040999, "L": 0.00040225, "C": 0.00040225, "V": 2155.32638761, "T": "2017-11-28T02:00:00", "BV": 0.87777867}, {"O": 0.0004046, "H": 0.0004046, "L": 0.000395, "C": 0.000395, "V": 7084.06160713, "T": "2017-11-28T02:05:00", "BV": 2.80859228}, {"O": 0.00039555, "H": 0.00040477, "L": 0.00039547, "C": 0.00039999, "V": 6019.72082618, "T": "2017-11-28T02:10:00", "BV": 2.39732426}, {"O": 0.00039999, "H": 0.00041297, "L": 0.00039999, "C": 0.00041297, "V": 6006.94483231, "T": "2017-11-28T02:15:00", "BV": 2.44491456}, {"O": 0.00041102, "H": 0.00042436, "L": 0.000411, "C": 0.0004175, "V": 16217.92185268, "T": "2017-11-28T02:20:00", "BV": 6.80402096}, {"O": 0.000419, "H": 0.00042548, "L": 0.00041209, "C": 0.00042548, "V": 19978.58038131, "T": "2017-11-28T02:25:00", "BV": 8.46338779}, {"O": 0.00042548, "H": 0.00042725, "L": 0.00041378, "C": 0.00041707, "V": 12860.25068593, "T": "2017-11-28T02:30:00", "BV": 5.41513381}, {"O": 0.00041793, "H": 0.00042676, "L": 0.00041708, "C": 0.00041944, "V": 4187.40212638, "T": "2017-11-28T02:35:00", "BV": 1.77639084}, {"O": 0.00041952, "H": 0.00042639, "L": 0.00041891, "C": 0.00041973, "V": 1900.01846961, "T": "2017-11-28T02:40:00", "BV": 0.80539978}, {"O": 0.00042291, "H": 0.00043022, "L": 0.00042282, "C": 0.00043008, "V": 9161.24545732, "T": "2017-11-28T02:45:00", "BV": 3.9240991}, {"O": 0.00043, "H": 0.000439, "L": 0.00043, "C": 0.000435, "V": 29000.09357628, "T": "2017-11-28T02:50:00", "BV": 12.66749368}, {"O": 0.000435, "H": 0.0004375, "L": 0.0004102, "C": 0.0004102, "V": 44724.52363768, "T": "2017-11-28T02:55:00", "BV": 19.18656412}, {"O": 0.000412, "H": 0.00041574, "L": 0.00040589, "C": 0.00041574, "V": 8666.45560282, "T": "2017-11-28T03:00:00", "BV": 3.55005386}, {"O": 0.00041574, "H": 0.00041723, "L": 0.00040602, "C": 0.00041193, "V": 2809.50088258, "T": "2017-11-28T03:05:00", "BV": 1.16627465}, {"O": 0.0004096, "H": 0.0004203, "L": 0.0004096, "C": 0.00041535, "V": 963.03027992, "T": "2017-11-28T03:10:00", "BV": 0.39949084}, {"O": 0.00041541, "H": 0.00041541, "L": 0.00041047, "C": 0.00041047, "V": 1735.94387955, "T": "2017-11-28T03:15:00", "BV": 0.71538182}, {"O": 0.00041047, "H": 0.00041442, "L": 0.0004104, "C": 0.00041442, "V": 1733.21082076, "T": "2017-11-28T03:20:00", "BV": 0.71183153}, {"O": 0.00041442, "H": 0.00042046, "L": 0.00041442, "C": 0.00041999, "V": 2389.77436426, "T": "2017-11-28T03:25:00", "BV": 1.00349266}, {"O": 0.00041999, "H": 0.00042022, "L": 0.0004194, "C": 0.0004194, "V": 2843.58076859, "T": "2017-11-28T03:30:00", "BV": 1.19418237}, {"O": 0.0004194, "H": 0.00042022, "L": 0.00041003, "C": 0.0004104, "V": 2848.92425748, "T": "2017-11-28T03:35:00", "BV": 1.17924389}, {"O": 0.00041042, "H": 0.00042177, "L": 0.00041041, "C": 0.00042177, "V": 1236.72710573, "T": "2017-11-28T03:40:00", "BV": 0.51771528}, {"O": 0.00042055, "H": 0.00042055, "L": 0.000416, "C": 0.000416, "V": 295.64859843, "T": "2017-11-28T03:45:00", "BV": 0.12320447}, {"O": 0.00041556, "H": 0.000416, "L": 0.00040233, "C": 0.000409, "V": 3338.73253271, "T": "2017-11-28T03:50:00", "BV": 1.36288188}, {"O": 0.00040879, "H": 0.00040879, "L": 0.00039982, "C": 0.00039982, "V": 8076.2779433, "T": "2017-11-28T03:55:00", "BV": 3.24853874}, {"O": 0.00039982, "H": 0.0004, "L": 0.00039874, "C": 0.00039965, "V": 3018.87583479, "T": "2017-11-28T04:00:00", "BV": 1.20585164}, {"O": 0.00039957, "H": 0.00039973, "L": 0.00039887, "C": 0.00039973, "V": 2859.74969503, "T": "2017-11-28T04:05:00", "BV": 1.14272916}, {"O": 0.0004, "H": 0.00040847, "L": 0.0004, "C": 0.00040847, "V": 1405.26805745, "T": "2017-11-28T04:10:00", "BV": 0.56787418}, {"O": 0.00040845, "H": 0.000417, "L": 0.00040845, "C": 0.00041207, "V": 4276.93786868, "T": "2017-11-28T04:15:00", "BV": 1.77217186}, {"O": 0.00041184, "H": 0.00041207, "L": 0.00040033, "C": 0.0004006, "V": 3719.68493021, "T": "2017-11-28T04:20:00", "BV": 1.50370329}, {"O": 0.00041025, "H": 0.00041025, "L": 0.0004024, "C": 0.00040898, "V": 3268.32546594, "T": "2017-11-28T04:25:00", "BV": 1.33321657}, {"O": 0.00040896, "H": 0.00040899, "L": 0.00040701, "C": 0.0004089, "V": 2725.10879988, "T": "2017-11-28T04:30:00", "BV": 1.1132667}, {"O": 0.0004089, "H": 0.000409, "L": 0.0004089, "C": 0.00040899, "V": 1991.9248102, "T": "2017-11-28T04:35:00", "BV": 0.81453157}, {"O": 0.00040899, "H": 0.000409, "L": 0.00040898, "C": 0.000409, "V": 1626.20004504, "T": "2017-11-28T04:40:00", "BV": 0.66509559}, {"O": 0.00040977, "H": 0.00041199, "L": 0.00040977, "C": 0.00041, "V": 1309.0445778, "T": "2017-11-28T04:45:00", "BV": 0.53701702}, {"O": 0.00041, "H": 0.00041198, "L": 0.0004089, "C": 0.00041198, "V": 5186.68516367, "T": "2017-11-28T04:50:00", "BV": 2.12451445}, {"O": 0.0004089, "H": 0.0004089, "L": 0.00039965, "C": 0.00040144, "V": 2478.71494307, "T": "2017-11-28T04:55:00", "BV": 1.00117089}, {"O": 0.00040144, "H": 0.00040664, "L": 0.00040104, "C": 0.00040591, "V": 865.84573931, "T": "2017-11-28T05:00:00", "BV": 0.347851}, {"O": 0.00040152, "H": 0.00040574, "L": 0.000397, "C": 0.00039731, "V": 3439.57265908, "T": "2017-11-28T05:05:00", "BV": 1.36886646}, {"O": 0.00039731, "H": 0.00040348, "L": 0.00039476, "C": 0.00039546, "V": 2388.72824178, "T": "2017-11-28T05:10:00", "BV": 0.94725062}, {"O": 0.00039546, "H": 0.00039546, "L": 0.00039476, "C": 0.00039546, "V": 1686.37724872, "T": "2017-11-28T05:15:00", "BV": 0.66578148}, {"O": 0.0003948, "H": 0.00039519, "L": 0.00039477, "C": 0.00039477, "V": 980.35501948, "T": "2017-11-28T05:20:00", "BV": 0.3872074}, {"O": 0.00039476, "H": 0.00039476, "L": 0.00038, "C": 0.00038797, "V": 13360.17077095, "T": "2017-11-28T05:25:00", "BV": 5.142957}, {"O": 0.00038642, "H": 0.00038796, "L": 0.00037626, "C": 0.00038333, "V": 9641.94895587, "T": "2017-11-28T05:30:00", "BV": 3.657312}, {"O": 0.00038435, "H": 0.00038769, "L": 0.00037813, "C": 0.000379, "V": 5202.44652467, "T": "2017-11-28T05:35:00", "BV": 1.98947128}, {"O": 0.00037813, "H": 0.00037995, "L": 0.00037601, "C": 0.00037631, "V": 10170.81799928, "T": "2017-11-28T05:40:00", "BV": 3.83132465}, {"O": 0.00037631, "H": 0.00038288, "L": 0.00037631, "C": 0.00038169, "V": 4081.73703818, "T": "2017-11-28T05:45:00", "BV": 1.54960777}, {"O": 0.00038149, "H": 0.00038151, "L": 0.00037539, "C": 0.00037935, "V": 2641.86918136, "T": "2017-11-28T05:50:00", "BV": 0.99348623}, {"O": 0.00037845, "H": 0.00038093, "L": 0.000376, "C": 0.00038093, "V": 1342.72202179, "T": "2017-11-28T05:55:00", "BV": 0.50649391}, {"O": 0.00037781, "H": 0.00038092, "L": 0.00037781, "C": 0.00038091, "V": 7709.80192535, "T": "2017-11-28T06:00:00", "BV": 2.92939756}, {"O": 0.00038091, "H": 0.00038092, "L": 0.000375, "C": 0.00038092, "V": 12380.63067605, "T": "2017-11-28T06:05:00", "BV": 4.67070043}, {"O": 0.00038088, "H": 0.00038088, "L": 0.00037516, "C": 0.00037881, "V": 1308.49216992, "T": "2017-11-28T06:10:00", "BV": 0.49187111}, {"O": 0.00037872, "H": 0.00038124, "L": 0.000376, "C": 0.00038124, "V": 8645.76443554, "T": "2017-11-28T06:15:00", "BV": 3.29004738}, {"O": 0.00038128, "H": 0.00038686, "L": 0.00038128, "C": 0.00038419, "V": 1490.79864115, "T": "2017-11-28T06:20:00", "BV": 0.57262527}, {"O": 0.000386, "H": 0.00038957, "L": 0.00038352, "C": 0.00038458, "V": 3205.08522088, "T": "2017-11-28T06:25:00", "BV": 1.24269402}, {"O": 0.000385, "H": 0.00038968, "L": 0.000385, "C": 0.00038968, "V": 1361.00130628, "T": "2017-11-28T06:30:00", "BV": 0.52885623}, {"O": 0.00038858, "H": 0.00038999, "L": 0.00038503, "C": 0.00038503, "V": 477.43144107, "T": "2017-11-28T06:35:00", "BV": 0.18490506}, {"O": 0.00038504, "H": 0.00038887, "L": 0.00038501, "C": 0.00038815, "V": 2064.03575187, "T": "2017-11-28T06:40:00", "BV": 0.79691587}, {"O": 0.00038798, "H": 0.00038798, "L": 0.00038643, "C": 0.00038734, "V": 61.46399046, "T": "2017-11-28T06:45:00", "BV": 0.02380373}, {"O": 0.00038734, "H": 0.0003888, "L": 0.00038734, "C": 0.0003887, "V": 1089.90863638, "T": "2017-11-28T06:50:00", "BV": 0.42326365}, {"O": 0.0003887, "H": 0.00039009, "L": 0.0003887, "C": 0.00039009, "V": 606.36369544, "T": "2017-11-28T06:55:00", "BV": 0.23621216}, {"O": 0.00039009, "H": 0.00039152, "L": 0.00038757, "C": 0.00038757, "V": 1522.78794493, "T": "2017-11-28T07:00:00", "BV": 0.59305143}, {"O": 0.00038734, "H": 0.00038734, "L": 0.00038, "C": 0.00038557, "V": 2449.76135671, "T": "2017-11-28T07:05:00", "BV": 0.942489}, {"O": 0.00038389, "H": 0.00038389, "L": 0.00038, "C": 0.00038051, "V": 254.67557325, "T": "2017-11-28T07:10:00", "BV": 0.09709092}, {"O": 0.00038051, "H": 0.00038329, "L": 0.00037982, "C": 0.00038273, "V": 603.16908553, "T": "2017-11-28T07:15:00", "BV": 0.230411}, {"O": 0.00038274, "H": 0.00038435, "L": 0.00038004, "C": 0.00038064, "V": 862.13541377, "T": "2017-11-28T07:20:00", "BV": 0.32953056}, {"O": 0.00038364, "H": 0.0003934, "L": 0.00038114, "C": 0.00038361, "V": 1781.90029967, "T": "2017-11-28T07:25:00", "BV": 0.6878408}, {"O": 0.00038625, "H": 0.00044, "L": 0.00038004, "C": 0.00043, "V": 116866.58946987, "T": "2017-11-28T07:30:00", "BV": 49.20322186}, {"O": 0.00043035, "H": 0.00056347, "L": 0.00043, "C": 0.00056131, "V": 353679.7312753, "T": "2017-11-28T07:35:00", "BV": 177.58386852}, {"O": 0.00056205, "H": 0.00067601, "L": 0.000539, "C": 0.00059, "V": 577232.07151302, "T": "2017-11-28T07:40:00", "BV": 350.81290444}, {"O": 0.00059004, "H": 0.0005999, "L": 0.00050502, "C": 0.00053397, "V": 368930.64768631, "T": "2017-11-28T07:45:00", "BV": 201.49083154}, {"O": 0.00053398, "H": 0.00063, "L": 0.00053, "C": 0.00062865, "V": 308072.93910582, "T": "2017-11-28T07:50:00", "BV": 178.52039819}, {"O": 0.00062865, "H": 0.0006438, "L": 0.0005582, "C": 0.0005784, "V": 289541.61467618, "T": "2017-11-28T07:55:00", "BV": 174.99804591}, {"O": 0.00057254, "H": 0.0005985, "L": 0.00057203, "C": 0.00058062, "V": 117752.11038989, "T": "2017-11-28T08:00:00", "BV": 68.88958351}, {"O": 0.00058, "H": 0.00058, "L": 0.000526, "C": 0.00053752, "V": 127531.23352258, "T": "2017-11-28T08:05:00", "BV": 69.44719151}, {"O": 0.000533, "H": 0.00053752, "L": 0.00050001, "C": 0.00051, "V": 130421.99695935, "T": "2017-11-28T08:10:00", "BV": 67.21130809}, {"O": 0.00051, "H": 0.00053, "L": 0.000507, "C": 0.00051988, "V": 69463.36486079, "T": "2017-11-28T08:15:00", "BV": 36.0317254}, {"O": 0.00051988, "H": 0.00051989, "L": 0.00050097, "C": 0.00050266, "V": 77639.67831851, "T": "2017-11-28T08:20:00", "BV": 39.39645359}, {"O": 0.00050097, "H": 0.00050266, "L": 0.00048005, "C": 0.000489, "V": 90531.57413265, "T": "2017-11-28T08:25:00", "BV": 44.59302632}, {"O": 0.00048894, "H": 0.000489, "L": 0.00048006, "C": 0.000484, "V": 43885.97747057, "T": "2017-11-28T08:30:00", "BV": 21.3031733}, {"O": 0.000484, "H": 0.0005148, "L": 0.000484, "C": 0.00050498, "V": 64543.80338425, "T": "2017-11-28T08:35:00", "BV": 32.13502274}, {"O": 0.00050446, "H": 0.00050498, "L": 0.00047948, "C": 0.00047948, "V": 40606.13653588, "T": "2017-11-28T08:40:00", "BV": 19.85586909}, {"O": 0.00047948, "H": 0.00049146, "L": 0.00047948, "C": 0.00048218, "V": 24273.13979171, "T": "2017-11-28T08:45:00", "BV": 11.81915707}, {"O": 0.0004822, "H": 0.00049, "L": 0.00048002, "C": 0.00049, "V": 28824.0590909, "T": "2017-11-28T08:50:00", "BV": 13.94876688}, {"O": 0.00049, "H": 0.000502, "L": 0.00048231, "C": 0.00049798, "V": 48781.2407254, "T": "2017-11-28T08:55:00", "BV": 24.02152785}, {"O": 0.00049798, "H": 0.00053481, "L": 0.00049798, "C": 0.00051055, "V": 100694.85272068, "T": "2017-11-28T09:00:00", "BV": 51.96953674}, {"O": 0.00051499, "H": 0.00052999, "L": 0.00051, "C": 0.000513, "V": 54181.06855949, "T": "2017-11-28T09:05:00", "BV": 27.854539}, {"O": 0.00051015, "H": 0.000513, "L": 0.0004875, "C": 0.00049562, "V": 46747.99696268, "T": "2017-11-28T09:10:00", "BV": 23.49571187}, {"O": 0.00049562, "H": 0.0005, "L": 0.00048674, "C": 0.00049538, "V": 20910.80507222, "T": "2017-11-28T09:15:00", "BV": 10.30698288}, {"O": 0.0004991, "H": 0.00050493, "L": 0.0004911, "C": 0.00049209, "V": 21476.25524725, "T": "2017-11-28T09:20:00", "BV": 10.6650403}, {"O": 0.00049209, "H": 0.00049552, "L": 0.0004744, "C": 0.00048, "V": 39252.98994172, "T": "2017-11-28T09:25:00", "BV": 18.96737078}, {"O": 0.0004778, "H": 0.00048659, "L": 0.00047502, "C": 0.00048658, "V": 13853.39641775, "T": "2017-11-28T09:30:00", "BV": 6.67442111}, {"O": 0.00048658, "H": 0.00048658, "L": 0.00047401, "C": 0.00047401, "V": 12703.26488578, "T": "2017-11-28T09:35:00", "BV": 6.09110514}, {"O": 0.00047401, "H": 0.00047408, "L": 0.00046226, "C": 0.00046409, "V": 36694.36751384, "T": "2017-11-28T09:40:00", "BV": 17.09742629}, {"O": 0.0004639, "H": 0.00046964, "L": 0.00045875, "C": 0.0004625, "V": 42357.55984892, "T": "2017-11-28T09:45:00", "BV": 19.52885185}, {"O": 0.0004602, "H": 0.00046943, "L": 0.00045875, "C": 0.00046943, "V": 22299.17524797, "T": "2017-11-28T09:50:00", "BV": 10.27537187}, {"O": 0.00046943, "H": 0.00047846, "L": 0.00045869, "C": 0.00046011, "V": 27479.74700319, "T": "2017-11-28T09:55:00", "BV": 12.79627151}, {"O": 0.00046514, "H": 0.000466, "L": 0.0004575, "C": 0.00045843, "V": 12309.65148482, "T": "2017-11-28T10:00:00", "BV": 5.65834065}, {"O": 0.00045751, "H": 0.00046148, "L": 0.0004555, "C": 0.00045872, "V": 9373.91774549, "T": "2017-11-28T10:05:00", "BV": 4.28707195}, {"O": 0.00046101, "H": 0.00046147, "L": 0.00045872, "C": 0.000461, "V": 10519.96818277, "T": "2017-11-28T10:10:00", "BV": 4.83717516}, {"O": 0.000461, "H": 0.000462, "L": 0.00045875, "C": 0.00045875, "V": 7269.59795858, "T": "2017-11-28T10:15:00", "BV": 3.34405496}, {"O": 0.00045874, "H": 0.00045875, "L": 0.000453, "C": 0.000453, "V": 11697.75357776, "T": "2017-11-28T10:20:00", "BV": 5.34469815}, {"O": 0.000453, "H": 0.00045725, "L": 0.00045194, "C": 0.000452, "V": 9748.362212, "T": "2017-11-28T10:25:00", "BV": 4.41658525}, {"O": 0.00045208, "H": 0.000455, "L": 0.00044621, "C": 0.00044751, "V": 35730.98454896, "T": "2017-11-28T10:30:00", "BV": 16.08733209}, {"O": 0.00045366, "H": 0.00045366, "L": 0.00044758, "C": 0.00044778, "V": 6340.28282711, "T": "2017-11-28T10:35:00", "BV": 2.83919352}, {"O": 0.00044771, "H": 0.00045435, "L": 0.00044771, "C": 0.0004484, "V": 8174.18822693, "T": "2017-11-28T10:40:00", "BV": 3.67270692}, {"O": 0.0004484, "H": 0.00046257, "L": 0.0004484, "C": 0.000462, "V": 10020.96730862, "T": "2017-11-28T10:45:00", "BV": 4.58268517}, {"O": 0.000462, "H": 0.000462, "L": 0.00045067, "C": 0.0004585, "V": 8526.41575461, "T": "2017-11-28T10:50:00", "BV": 3.8992604}, {"O": 0.00045842, "H": 0.00047209, "L": 0.00045182, "C": 0.0004631, "V": 15007.29976331, "T": "2017-11-28T10:55:00", "BV": 6.97338036}, {"O": 0.0004631, "H": 0.00046588, "L": 0.00045901, "C": 0.00045904, "V": 4463.12453348, "T": "2017-11-28T11:00:00", "BV": 2.05220281}, {"O": 0.00045904, "H": 0.00045999, "L": 0.00045178, "C": 0.00045399, "V": 8152.27640418, "T": "2017-11-28T11:05:00", "BV": 3.70072314}, {"O": 0.00045209, "H": 0.000454, "L": 0.00044621, "C": 0.00044621, "V": 18305.98318092, "T": "2017-11-28T11:10:00", "BV": 8.21483573}, {"O": 0.00044844, "H": 0.0004496, "L": 0.000445, "C": 0.000445, "V": 6223.97818419, "T": "2017-11-28T11:15:00", "BV": 2.77561471}, {"O": 0.000445, "H": 0.00044798, "L": 0.000441, "C": 0.0004465, "V": 9250.40057607, "T": "2017-11-28T11:20:00", "BV": 4.09067252}, {"O": 0.00044172, "H": 0.00044172, "L": 0.00043529, "C": 0.0004355, "V": 20037.06908045, "T": "2017-11-28T11:25:00", "BV": 8.81451238}, {"O": 0.00043529, "H": 0.00043896, "L": 0.00043, "C": 0.000435, "V": 14839.20914999, "T": "2017-11-28T11:30:00", "BV": 6.43561944}, {"O": 0.000435, "H": 0.00043823, "L": 0.000435, "C": 0.00043747, "V": 4392.25216823, "T": "2017-11-28T11:35:00", "BV": 1.91331105}, {"O": 0.00043744, "H": 0.00043744, "L": 0.000433, "C": 0.000435, "V": 2021.65988952, "T": "2017-11-28T11:40:00", "BV": 0.87841381}, {"O": 0.000435, "H": 0.00043823, "L": 0.000428, "C": 0.00043673, "V": 15478.24990079, "T": "2017-11-28T11:45:00", "BV": 6.68456183}, {"O": 0.00043257, "H": 0.00043672, "L": 0.00043257, "C": 0.000435, "V": 3489.26136037, "T": "2017-11-28T11:50:00", "BV": 1.51165524}, {"O": 0.000435, "H": 0.00044813, "L": 0.000434, "C": 0.00044813, "V": 5908.44008658, "T": "2017-11-28T11:55:00", "BV": 2.60250712}, {"O": 0.000443, "H": 0.00044873, "L": 0.00043928, "C": 0.00044421, "V": 6933.0976277, "T": "2017-11-28T12:00:00", "BV": 3.07559529}, {"O": 0.0004442, "H": 0.0004442, "L": 0.00043933, "C": 0.00044396, "V": 6508.95412233, "T": "2017-11-28T12:05:00", "BV": 2.86733955}, {"O": 0.00044, "H": 0.00044396, "L": 0.00043, "C": 0.00043167, "V": 5371.62538651, "T": "2017-11-28T12:10:00", "BV": 2.3320269}, {"O": 0.00043259, "H": 0.00043352, "L": 0.000428, "C": 0.00043164, "V": 8310.40982679, "T": "2017-11-28T12:15:00", "BV": 3.57508178}, {"O": 0.00043156, "H": 0.00043156, "L": 0.0004278, "C": 0.0004278, "V": 7665.11673356, "T": "2017-11-28T12:20:00", "BV": 3.28892975}, {"O": 0.0004278, "H": 0.000428, "L": 0.0004228, "C": 0.0004228, "V": 13459.47073159, "T": "2017-11-28T12:25:00", "BV": 5.73499847}, {"O": 0.0004228, "H": 0.00042284, "L": 0.00041238, "C": 0.00041238, "V": 18128.01649345, "T": "2017-11-28T12:30:00", "BV": 7.58492047}, {"O": 0.00041201, "H": 0.00041992, "L": 0.00041, "C": 0.00041967, "V": 15372.72093968, "T": "2017-11-28T12:35:00", "BV": 6.36031188}, {"O": 0.00041966, "H": 0.00041992, "L": 0.00041321, "C": 0.000414, "V": 6925.53130044, "T": "2017-11-28T12:40:00", "BV": 2.88595284}, {"O": 0.000414, "H": 0.00041746, "L": 0.000414, "C": 0.0004158, "V": 3923.00181111, "T": "2017-11-28T12:45:00", "BV": 1.63047554}, {"O": 0.0004158, "H": 0.00042, "L": 0.00041323, "C": 0.00041428, "V": 5607.24597791, "T": "2017-11-28T12:50:00", "BV": 2.3305321}, {"O": 0.00041428, "H": 0.00042, "L": 0.00041339, "C": 0.00041519, "V": 4937.53368863, "T": "2017-11-28T12:55:00", "BV": 2.06395691}, {"O": 0.00041702, "H": 0.000435, "L": 0.00041519, "C": 0.000435, "V": 13063.62278629, "T": "2017-11-28T13:00:00", "BV": 5.57670198}, {"O": 0.00043275, "H": 0.000439, "L": 0.00042301, "C": 0.00042301, "V": 8857.42125911, "T": "2017-11-28T13:05:00", "BV": 3.84782979}, {"O": 0.00043171, "H": 0.00043171, "L": 0.00041603, "C": 0.00041822, "V": 6610.0911016, "T": "2017-11-28T13:10:00", "BV": 2.78403891}, {"O": 0.00041822, "H": 0.00042783, "L": 0.0004182, "C": 0.00042685, "V": 1680.97859062, "T": "2017-11-28T13:15:00", "BV": 0.71306335}, {"O": 0.00042341, "H": 0.00043822, "L": 0.0004182, "C": 0.00043171, "V": 10671.78522797, "T": "2017-11-28T13:20:00", "BV": 4.54742022}, {"O": 0.00043821, "H": 0.00044014, "L": 0.00043171, "C": 0.00043492, "V": 6389.35866986, "T": "2017-11-28T13:25:00", "BV": 2.79072548}, {"O": 0.0004332, "H": 0.00043932, "L": 0.00041827, "C": 0.0004391, "V": 11051.04639033, "T": "2017-11-28T13:30:00", "BV": 4.75382611}, {"O": 0.00042818, "H": 0.00043899, "L": 0.00042818, "C": 0.00042863, "V": 2573.22433203, "T": "2017-11-28T13:35:00", "BV": 1.10619028}, {"O": 0.00042822, "H": 0.00043492, "L": 0.00042698, "C": 0.00043447, "V": 4749.7813489, "T": "2017-11-28T13:40:00", "BV": 2.05364526}, {"O": 0.00042839, "H": 0.00044397, "L": 0.0004283, "C": 0.00044021, "V": 14683.91680299, "T": "2017-11-28T13:45:00", "BV": 6.44770678}, {"O": 0.00044021, "H": 0.00045, "L": 0.00044014, "C": 0.00044792, "V": 11533.77393769, "T": "2017-11-28T13:50:00", "BV": 5.14812589}, {"O": 0.00044784, "H": 0.000469, "L": 0.00044553, "C": 0.0004468, "V": 29757.00209586, "T": "2017-11-28T13:55:00", "BV": 13.61157327}, {"O": 0.0004468, "H": 0.00046336, "L": 0.0004468, "C": 0.00045555, "V": 21838.15767581, "T": "2017-11-28T14:00:00", "BV": 10.00603962}, {"O": 0.00045536, "H": 0.00046, "L": 0.00044052, "C": 0.00045698, "V": 5861.36866261, "T": "2017-11-28T14:05:00", "BV": 2.63415027}, {"O": 0.00045698, "H": 0.00045698, "L": 0.00044501, "C": 0.0004535, "V": 5212.04757155, "T": "2017-11-28T14:10:00", "BV": 2.34388894}, {"O": 0.00044901, "H": 0.00045334, "L": 0.00043004, "C": 0.00043004, "V": 22333.84245152, "T": "2017-11-28T14:15:00", "BV": 9.93818622}, {"O": 0.00043004, "H": 0.00043971, "L": 0.00042155, "C": 0.0004339, "V": 12633.14758687, "T": "2017-11-28T14:20:00", "BV": 5.41618719}, {"O": 0.000431, "H": 0.00043689, "L": 0.00042209, "C": 0.00042509, "V": 17443.22783454, "T": "2017-11-28T14:25:00", "BV": 7.46209302}, {"O": 0.0004348, "H": 0.0004348, "L": 0.000425, "C": 0.00043178, "V": 22866.92563045, "T": "2017-11-28T14:30:00", "BV": 9.74709842}, {"O": 0.000426, "H": 0.00042955, "L": 0.000425, "C": 0.0004251, "V": 10702.51019687, "T": "2017-11-28T14:35:00", "BV": 4.55247048}, {"O": 0.0004251, "H": 0.00042955, "L": 0.000425, "C": 0.00042525, "V": 9702.53080533, "T": "2017-11-28T14:40:00", "BV": 4.13484316}, {"O": 0.00042532, "H": 0.000428, "L": 0.00042532, "C": 0.00042799, "V": 1760.51630172, "T": "2017-11-28T14:45:00", "BV": 0.75015718}, {"O": 0.00042799, "H": 0.0004317, "L": 0.000425, "C": 0.0004317, "V": 12747.25251986, "T": "2017-11-28T14:50:00", "BV": 5.43432202}, {"O": 0.00043178, "H": 0.00043777, "L": 0.00042662, "C": 0.00043351, "V": 7887.73142282, "T": "2017-11-28T14:55:00", "BV": 3.41163321}, {"O": 0.00043351, "H": 0.00043765, "L": 0.00042676, "C": 0.00043, "V": 6358.884069, "T": "2017-11-28T15:00:00", "BV": 2.74783971}, {"O": 0.00043, "H": 0.00043, "L": 0.000425, "C": 0.00042702, "V": 6115.31882047, "T": "2017-11-28T15:05:00", "BV": 2.60634578}, {"O": 0.0004296, "H": 0.00042997, "L": 0.00042502, "C": 0.000429, "V": 5832.19099139, "T": "2017-11-28T15:10:00", "BV": 2.48936195}, {"O": 0.00042727, "H": 0.000428, "L": 0.00042525, "C": 0.00042697, "V": 2709.0126867, "T": "2017-11-28T15:15:00", "BV": 1.15785145}, {"O": 0.00042697, "H": 0.00042796, "L": 0.00042, "C": 0.00042002, "V": 5720.96370769, "T": "2017-11-28T15:20:00", "BV": 2.42846384}, {"O": 0.00042002, "H": 0.000428, "L": 0.00041801, "C": 0.00042795, "V": 3518.02573522, "T": "2017-11-28T15:25:00", "BV": 1.47848946}, {"O": 0.00042497, "H": 0.00043499, "L": 0.00042155, "C": 0.000427, "V": 11751.7888922, "T": "2017-11-28T15:30:00", "BV": 5.00567975}, {"O": 0.00042692, "H": 0.00042762, "L": 0.00042241, "C": 0.00042757, "V": 3087.13944267, "T": "2017-11-28T15:35:00", "BV": 1.31388245}, {"O": 0.00042757, "H": 0.0004276, "L": 0.00042307, "C": 0.0004276, "V": 3139.04827849, "T": "2017-11-28T15:40:00", "BV": 1.33428801}, {"O": 0.000425, "H": 0.00042728, "L": 0.0004225, "C": 0.00042563, "V": 2665.07600179, "T": "2017-11-28T15:45:00", "BV": 1.1295399}, {"O": 0.00042502, "H": 0.00042563, "L": 0.00042271, "C": 0.000425, "V": 2118.38408144, "T": "2017-11-28T15:50:00", "BV": 0.89842117}, {"O": 0.000425, "H": 0.00043, "L": 0.000425, "C": 0.000425, "V": 6015.49191063, "T": "2017-11-28T15:55:00", "BV": 2.56282059}, {"O": 0.00042874, "H": 0.00042874, "L": 0.000425, "C": 0.00042563, "V": 1481.13899643, "T": "2017-11-28T16:00:00", "BV": 0.63120137}, {"O": 0.00042827, "H": 0.00042862, "L": 0.00042405, "C": 0.00042611, "V": 5290.14321938, "T": "2017-11-28T16:05:00", "BV": 2.25642353}, {"O": 0.00042611, "H": 0.00042862, "L": 0.00042098, "C": 0.00042105, "V": 3556.70044792, "T": "2017-11-28T16:10:00", "BV": 1.50766332}, {"O": 0.0004244, "H": 0.00042857, "L": 0.00042001, "C": 0.00042001, "V": 5418.57437244, "T": "2017-11-28T16:15:00", "BV": 2.28331727}, {"O": 0.00042001, "H": 0.00042209, "L": 0.00041837, "C": 0.00041837, "V": 10194.53720795, "T": "2017-11-28T16:20:00", "BV": 4.28067975}, {"O": 0.00042002, "H": 0.00042201, "L": 0.000415, "C": 0.000415, "V": 9632.76411618, "T": "2017-11-28T16:25:00", "BV": 4.02975197}, {"O": 0.00041702, "H": 0.00041891, "L": 0.000415, "C": 0.00041882, "V": 3674.09450361, "T": "2017-11-28T16:30:00", "BV": 1.52708166}, {"O": 0.00041865, "H": 0.00041865, "L": 0.00041501, "C": 0.00041508, "V": 2964.7549049, "T": "2017-11-28T16:35:00", "BV": 1.23092473}, {"O": 0.00041847, "H": 0.000422, "L": 0.00041501, "C": 0.00041536, "V": 5285.74729899, "T": "2017-11-28T16:40:00", "BV": 2.21369483}, {"O": 0.00041999, "H": 0.00041999, "L": 0.00041536, "C": 0.00041558, "V": 5174.42516407, "T": "2017-11-28T16:45:00", "BV": 2.1506724}, {"O": 0.00041558, "H": 0.000418, "L": 0.00041512, "C": 0.000418, "V": 3916.03226455, "T": "2017-11-28T16:50:00", "BV": 1.62889038}, {"O": 0.000418, "H": 0.00041981, "L": 0.00041503, "C": 0.00041503, "V": 3258.53711453, "T": "2017-11-28T16:55:00", "BV": 1.35846322}, {"O": 0.00041511, "H": 0.00042699, "L": 0.00041511, "C": 0.00042351, "V": 7004.66505025, "T": "2017-11-28T17:00:00", "BV": 2.96026502}, {"O": 0.00042699, "H": 0.0004384, "L": 0.00042699, "C": 0.00043104, "V": 14301.91347665, "T": "2017-11-28T17:05:00", "BV": 6.21038997}, {"O": 0.00043103, "H": 0.00043828, "L": 0.00043103, "C": 0.00043599, "V": 16939.36006418, "T": "2017-11-28T17:10:00", "BV": 7.41343537}, {"O": 0.00043551, "H": 0.00043596, "L": 0.00043, "C": 0.00043584, "V": 6810.91811004, "T": "2017-11-28T17:15:00", "BV": 2.95611921}, {"O": 0.00043306, "H": 0.00043828, "L": 0.000431, "C": 0.0004382, "V": 6108.22459736, "T": "2017-11-28T17:20:00", "BV": 2.65574576}, {"O": 0.0004381, "H": 0.0004381, "L": 0.00043206, "C": 0.00043206, "V": 3148.75324205, "T": "2017-11-28T17:25:00", "BV": 1.36615585}, {"O": 0.00043206, "H": 0.00043207, "L": 0.000427, "C": 0.000427, "V": 1748.81783335, "T": "2017-11-28T17:30:00", "BV": 0.75061661}, {"O": 0.000427, "H": 0.00042851, "L": 0.00041994, "C": 0.00041994, "V": 9847.99402262, "T": "2017-11-28T17:35:00", "BV": 4.17031743}, {"O": 0.00041994, "H": 0.00042704, "L": 0.00041815, "C": 0.00042498, "V": 4487.12424095, "T": "2017-11-28T17:40:00", "BV": 1.89652079}, {"O": 0.00042498, "H": 0.0004349, "L": 0.00042498, "C": 0.00043359, "V": 3893.61827976, "T": "2017-11-28T17:45:00", "BV": 1.68073187}, {"O": 0.0004349, "H": 0.0004384, "L": 0.00043256, "C": 0.0004384, "V": 12621.70177, "T": "2017-11-28T17:50:00", "BV": 5.51475107}, {"O": 0.00043828, "H": 0.0004386, "L": 0.00043763, "C": 0.0004386, "V": 1198.78694305, "T": "2017-11-28T17:55:00", "BV": 0.52522644}, {"O": 0.00043908, "H": 0.00045137, "L": 0.00043908, "C": 0.00045068, "V": 10021.27957131, "T": "2017-11-28T18:00:00", "BV": 4.4650239}, {"O": 0.00045068, "H": 0.00045165, "L": 0.00043911, "C": 0.00043927, "V": 18319.29446755, "T": "2017-11-28T18:05:00", "BV": 8.15507791}, {"O": 0.00043926, "H": 0.00044334, "L": 0.00043926, "C": 0.00043927, "V": 2051.35294326, "T": "2017-11-28T18:10:00", "BV": 0.90313889}, {"O": 0.00043927, "H": 0.0004416, "L": 0.00043927, "C": 0.00044144, "V": 1283.67447023, "T": "2017-11-28T18:15:00", "BV": 0.56620161}, {"O": 0.00044144, "H": 0.00044697, "L": 0.00043762, "C": 0.00044697, "V": 9255.72441183, "T": "2017-11-28T18:20:00", "BV": 4.10166861}, {"O": 0.00044697, "H": 0.00044697, "L": 0.00044035, "C": 0.000442, "V": 4936.07165542, "T": "2017-11-28T18:25:00", "BV": 2.18571494}, {"O": 0.00044, "H": 0.000442, "L": 0.00043527, "C": 0.00043527, "V": 7973.33143161, "T": "2017-11-28T18:30:00", "BV": 3.48181181}, {"O": 0.00043527, "H": 0.00044087, "L": 0.00043263, "C": 0.000436, "V": 1282.42748624, "T": "2017-11-28T18:35:00", "BV": 0.55929022}, {"O": 0.00043576, "H": 0.00043901, "L": 0.00043271, "C": 0.000436, "V": 1493.00311007, "T": "2017-11-28T18:40:00", "BV": 0.65161553}, {"O": 0.000438, "H": 0.0004392, "L": 0.00043601, "C": 0.00043601, "V": 899.07680219, "T": "2017-11-28T18:45:00", "BV": 0.39267606}, {"O": 0.00043601, "H": 0.00043926, "L": 0.00043255, "C": 0.00043926, "V": 2960.92122812, "T": "2017-11-28T18:50:00", "BV": 1.2901892}, {"O": 0.00043302, "H": 0.00044, "L": 0.00043302, "C": 0.00044, "V": 1078.67910055, "T": "2017-11-28T18:55:00", "BV": 0.47303285}, {"O": 0.00043928, "H": 0.00044019, "L": 0.00043928, "C": 0.0004393, "V": 593.24937354, "T": "2017-11-28T19:00:00", "BV": 0.26097798}, {"O": 0.0004393, "H": 0.00044, "L": 0.0004393, "C": 0.00043997, "V": 1636.99596245, "T": "2017-11-28T19:05:00", "BV": 0.71946753}, {"O": 0.00043997, "H": 0.00044, "L": 0.00043927, "C": 0.00043927, "V": 1340.36238319, "T": "2017-11-28T19:10:00", "BV": 0.58905174}, {"O": 0.00044, "H": 0.00044019, "L": 0.00043927, "C": 0.00044001, "V": 5886.46625179, "T": "2017-11-28T19:15:00", "BV": 2.59015773}, {"O": 0.00044019, "H": 0.00044248, "L": 0.00044001, "C": 0.000442, "V": 2886.50057271, "T": "2017-11-28T19:20:00", "BV": 1.27128326}, {"O": 0.000442, "H": 0.00044957, "L": 0.000442, "C": 0.00044957, "V": 6999.681301, "T": "2017-11-28T19:25:00", "BV": 3.11927922}, {"O": 0.00044957, "H": 0.00045097, "L": 0.00044008, "C": 0.00044697, "V": 4546.36173488, "T": "2017-11-28T19:30:00", "BV": 2.03303788}, {"O": 0.00044687, "H": 0.00044687, "L": 0.00044223, "C": 0.00044633, "V": 1786.09103556, "T": "2017-11-28T19:35:00", "BV": 0.79585746}, {"O": 0.0004423, "H": 0.00044641, "L": 0.0004423, "C": 0.00044638, "V": 1422.67497406, "T": "2017-11-28T19:40:00", "BV": 0.6337154}, {"O": 0.000446, "H": 0.00044641, "L": 0.00044245, "C": 0.0004464, "V": 2342.1051533, "T": "2017-11-28T19:45:00", "BV": 1.04472969}, {"O": 0.00044641, "H": 0.00045495, "L": 0.00044641, "C": 0.00045495, "V": 4490.44011987, "T": "2017-11-28T19:50:00", "BV": 2.03398431}, {"O": 0.0004537, "H": 0.00045501, "L": 0.0004486, "C": 0.0004528, "V": 3210.66881988, "T": "2017-11-28T19:55:00", "BV": 1.45477802}, {"O": 0.0004528, "H": 0.0004528, "L": 0.00044237, "C": 0.00044825, "V": 5032.75697427, "T": "2017-11-28T20:00:00", "BV": 2.24095507}, {"O": 0.00044825, "H": 0.00044828, "L": 0.00044237, "C": 0.00044697, "V": 5520.85201506, "T": "2017-11-28T20:05:00", "BV": 2.46785354}, {"O": 0.00044697, "H": 0.00044697, "L": 0.00044237, "C": 0.00044625, "V": 1356.85443028, "T": "2017-11-28T20:10:00", "BV": 0.60315737}, {"O": 0.00044625, "H": 0.00044828, "L": 0.00044267, "C": 0.00044324, "V": 6621.32748285, "T": "2017-11-28T20:15:00", "BV": 2.95652255}, {"O": 0.00044375, "H": 0.00044705, "L": 0.00044268, "C": 0.0004445, "V": 3834.67361781, "T": "2017-11-28T20:20:00", "BV": 1.70166408}, {"O": 0.0004445, "H": 0.00044706, "L": 0.0004445, "C": 0.0004445, "V": 793.17148707, "T": "2017-11-28T20:25:00", "BV": 0.35406366}, {"O": 0.0004445, "H": 0.00044828, "L": 0.000444, "C": 0.00044749, "V": 3316.9149796, "T": "2017-11-28T20:30:00", "BV": 1.47638973}, {"O": 0.000444, "H": 0.00044748, "L": 0.000444, "C": 0.00044739, "V": 1036.07155824, "T": "2017-11-28T20:35:00", "BV": 0.4608224}, {"O": 0.00044738, "H": 0.00044748, "L": 0.0004444, "C": 0.00044746, "V": 491.51666419, "T": "2017-11-28T20:40:00", "BV": 0.21884177}, {"O": 0.00044746, "H": 0.0004475, "L": 0.000445, "C": 0.00044745, "V": 1482.82162175, "T": "2017-11-28T20:45:00", "BV": 0.66252862}, {"O": 0.00044447, "H": 0.00045, "L": 0.00044447, "C": 0.00045, "V": 2263.37142516, "T": "2017-11-28T20:50:00", "BV": 1.01591895}, {"O": 0.00044992, "H": 0.0004535, "L": 0.000449, "C": 0.0004535, "V": 7410.02651231, "T": "2017-11-28T20:55:00", "BV": 3.33442881}, {"O": 0.00045367, "H": 0.00045506, "L": 0.000453, "C": 0.00045505, "V": 4813.85617582, "T": "2017-11-28T21:00:00", "BV": 2.18951016}, {"O": 0.00045505, "H": 0.00045505, "L": 0.00044456, "C": 0.00045501, "V": 11190.50654657, "T": "2017-11-28T21:05:00", "BV": 5.06210388}, {"O": 0.00045501, "H": 0.00045501, "L": 0.00044473, "C": 0.00045496, "V": 4144.61237942, "T": "2017-11-28T21:10:00", "BV": 1.87820714}, {"O": 0.00045496, "H": 0.00045496, "L": 0.0004491, "C": 0.00044911, "V": 2974.19970507, "T": "2017-11-28T21:15:00", "BV": 1.33837259}, {"O": 0.0004509, "H": 0.0004519, "L": 0.0004491, "C": 0.0004491, "V": 6574.95809685, "T": "2017-11-28T21:20:00", "BV": 2.95412583}, {"O": 0.0004491, "H": 0.0004518, "L": 0.00044237, "C": 0.00045052, "V": 11201.3659929, "T": "2017-11-28T21:25:00", "BV": 4.98185169}, {"O": 0.0004428, "H": 0.00045051, "L": 0.00044, "C": 0.000446, "V": 3039.52461392, "T": "2017-11-28T21:30:00", "BV": 1.34756222}, {"O": 0.00044711, "H": 0.00044711, "L": 0.00044, "C": 0.0004401, "V": 2436.73261381, "T": "2017-11-28T21:35:00", "BV": 1.08119388}, {"O": 0.0004401, "H": 0.0004401, "L": 0.00043255, "C": 0.00043547, "V": 17718.01677421, "T": "2017-11-28T21:40:00", "BV": 7.73567229}, {"O": 0.00043547, "H": 0.00043931, "L": 0.00043258, "C": 0.00043664, "V": 5683.81668262, "T": "2017-11-28T21:45:00", "BV": 2.47371803}, {"O": 0.0004368, "H": 0.000445, "L": 0.00043255, "C": 0.00044003, "V": 6990.35395245, "T": "2017-11-28T21:50:00", "BV": 3.04438295}, {"O": 0.00044003, "H": 0.0004478, "L": 0.00044003, "C": 0.0004478, "V": 4292.69681245, "T": "2017-11-28T21:55:00", "BV": 1.90170482}, {"O": 0.00044603, "H": 0.00045485, "L": 0.00044603, "C": 0.000453, "V": 7455.49111829, "T": "2017-11-28T22:00:00", "BV": 3.35465673}, {"O": 0.000453, "H": 0.00045485, "L": 0.00044401, "C": 0.00044455, "V": 4047.94092199, "T": "2017-11-28T22:05:00", "BV": 1.80664477}, {"O": 0.00044508, "H": 0.000453, "L": 0.00044402, "C": 0.00044914, "V": 5650.71509119, "T": "2017-11-28T22:10:00", "BV": 2.5408633}, {"O": 0.00044402, "H": 0.0004555, "L": 0.00044402, "C": 0.00044914, "V": 8213.60251395, "T": "2017-11-28T22:15:00", "BV": 3.71260291}, {"O": 0.00044914, "H": 0.00044921, "L": 0.00044914, "C": 0.00044915, "V": 1046.49547218, "T": "2017-11-28T22:20:00", "BV": 0.4700518}, {"O": 0.00044915, "H": 0.00045861, "L": 0.00044422, "C": 0.00045861, "V": 5986.81552205, "T": "2017-11-28T22:25:00", "BV": 2.69126739}, {"O": 0.00045795, "H": 0.00045795, "L": 0.00044697, "C": 0.00045099, "V": 2932.52824119, "T": "2017-11-28T22:30:00", "BV": 1.32140038}, {"O": 0.00045098, "H": 0.00045718, "L": 0.00044999, "C": 0.00045223, "V": 2651.68360649, "T": "2017-11-28T22:35:00", "BV": 1.19633155}, {"O": 0.00045006, "H": 0.00045702, "L": 0.00044479, "C": 0.00045682, "V": 2863.49791326, "T": "2017-11-28T22:40:00", "BV": 1.28418746}, {"O": 0.0004567, "H": 0.0004567, "L": 0.00044428, "C": 0.00044979, "V": 5714.11066785, "T": "2017-11-28T22:45:00", "BV": 2.55763028}, {"O": 0.00044967, "H": 0.0004517, "L": 0.00044711, "C": 0.00044712, "V": 1836.20316308, "T": "2017-11-28T22:50:00", "BV": 0.8255328}, {"O": 0.00044712, "H": 0.00045135, "L": 0.00044712, "C": 0.00044999, "V": 2514.52710376, "T": "2017-11-28T22:55:00", "BV": 1.12871845}, {"O": 0.00044999, "H": 0.00045, "L": 0.00044712, "C": 0.00044712, "V": 1592.4256163, "T": "2017-11-28T23:00:00", "BV": 0.7143848}, {"O": 0.00044712, "H": 0.00044712, "L": 0.00044475, "C": 0.00044501, "V": 3949.41307803, "T": "2017-11-28T23:05:00", "BV": 1.75808364}, {"O": 0.00044501, "H": 0.00044501, "L": 0.0004331, "C": 0.00043972, "V": 4529.44848534, "T": "2017-11-28T23:10:00", "BV": 1.99572329}, {"O": 0.00043972, "H": 0.00043972, "L": 0.00043263, "C": 0.00043886, "V": 6097.96799024, "T": "2017-11-28T23:15:00", "BV": 2.6498258}, {"O": 0.00043878, "H": 0.00043878, "L": 0.00043525, "C": 0.000437, "V": 1282.36111329, "T": "2017-11-28T23:20:00", "BV": 0.55953687}, {"O": 0.000437, "H": 0.00043844, "L": 0.00043256, "C": 0.00043256, "V": 2109.15375392, "T": "2017-11-28T23:25:00", "BV": 0.91547252}, {"O": 0.00043256, "H": 0.00043861, "L": 0.00043256, "C": 0.00043523, "V": 3392.68937952, "T": "2017-11-28T23:30:00", "BV": 1.47590366}, {"O": 0.00043649, "H": 0.00043861, "L": 0.00043317, "C": 0.00043814, "V": 1841.35794242, "T": "2017-11-28T23:35:00", "BV": 0.80496535}, {"O": 0.00043813, "H": 0.00043813, "L": 0.00043255, "C": 0.00043762, "V": 5669.64417714, "T": "2017-11-28T23:40:00", "BV": 2.4562844}, {"O": 0.00043711, "H": 0.0004378, "L": 0.00043255, "C": 0.00043255, "V": 5846.29578859, "T": "2017-11-28T23:45:00", "BV": 2.53862194}, {"O": 0.00043255, "H": 0.000435, "L": 0.00043255, "C": 0.000435, "V": 14302.9623005, "T": "2017-11-28T23:50:00", "BV": 6.19172634}, {"O": 0.000435, "H": 0.00043734, "L": 0.00043255, "C": 0.0004347, "V": 3626.076559, "T": "2017-11-28T23:55:00", "BV": 1.57089317}, {"O": 0.00043271, "H": 0.00043536, "L": 0.000425, "C": 0.00042912, "V": 11333.73962938, "T": "2017-11-29T00:00:00", "BV": 4.88311192}, {"O": 0.00043037, "H": 0.00043687, "L": 0.00041752, "C": 0.00042943, "V": 13901.26119912, "T": "2017-11-29T00:05:00", "BV": 5.86591972}, {"O": 0.00042944, "H": 0.00043063, "L": 0.00042018, "C": 0.0004225, "V": 4623.97074421, "T": "2017-11-29T00:10:00", "BV": 1.96687326}, {"O": 0.0004225, "H": 0.0004225, "L": 0.0004162, "C": 0.00041999, "V": 10036.034051, "T": "2017-11-29T00:15:00", "BV": 4.20383079}, {"O": 0.00041999, "H": 0.00041999, "L": 0.0004175, "C": 0.00041976, "V": 4501.36906345, "T": "2017-11-29T00:20:00", "BV": 1.88659263}, {"O": 0.00041861, "H": 0.00041976, "L": 0.0004175, "C": 0.00041752, "V": 1597.45028821, "T": "2017-11-29T00:25:00", "BV": 0.66809713}, {"O": 0.00041963, "H": 0.00042366, "L": 0.0004182, "C": 0.00042344, "V": 4861.44332403, "T": "2017-11-29T00:30:00", "BV": 2.04477234}, {"O": 0.00042336, "H": 0.00042336, "L": 0.00042, "C": 0.000421, "V": 1336.71020135, "T": "2017-11-29T00:35:00", "BV": 0.56423733}, {"O": 0.000421, "H": 0.0004232, "L": 0.00041751, "C": 0.0004232, "V": 3759.01840497, "T": "2017-11-29T00:40:00", "BV": 1.57594478}, {"O": 0.00041777, "H": 0.00042336, "L": 0.00041774, "C": 0.00042227, "V": 2852.32484872, "T": "2017-11-29T00:45:00", "BV": 1.19963565}, {"O": 0.00042198, "H": 0.00042198, "L": 0.00041806, "C": 0.00041822, "V": 1681.42925864, "T": "2017-11-29T00:50:00", "BV": 0.70727052}, {"O": 0.00041822, "H": 0.00042121, "L": 0.000417, "C": 0.00042121, "V": 3527.92262864, "T": "2017-11-29T00:55:00", "BV": 1.4747079}, {"O": 0.00042121, "H": 0.00042248, "L": 0.000417, "C": 0.00042115, "V": 10128.90718336, "T": "2017-11-29T01:00:00", "BV": 4.24417046}, {"O": 0.00042115, "H": 0.00042446, "L": 0.00041738, "C": 0.00042437, "V": 2864.44698117, "T": "2017-11-29T01:05:00", "BV": 1.20944858}, {"O": 0.00042437, "H": 0.00042438, "L": 0.00042221, "C": 0.00042432, "V": 1993.08600063, "T": "2017-11-29T01:10:00", "BV": 0.84302222}, {"O": 0.00042432, "H": 0.00042432, "L": 0.00042063, "C": 0.00042429, "V": 4957.15203867, "T": "2017-11-29T01:15:00", "BV": 2.09848133}, {"O": 0.00042429, "H": 0.00042438, "L": 0.00042, "C": 0.00042063, "V": 1424.8593167, "T": "2017-11-29T01:20:00", "BV": 0.6010806}, {"O": 0.0004206, "H": 0.00042063, "L": 0.0004162, "C": 0.00041621, "V": 8418.40985064, "T": "2017-11-29T01:25:00", "BV": 3.51049195}, {"O": 0.00041621, "H": 0.000425, "L": 0.0004162, "C": 0.00042318, "V": 7454.60403505, "T": "2017-11-29T01:30:00", "BV": 3.1502211}, {"O": 0.00041976, "H": 0.00042318, "L": 0.00041642, "C": 0.00041877, "V": 8104.76818876, "T": "2017-11-29T01:35:00", "BV": 3.42602122}, {"O": 0.00041877, "H": 0.00042519, "L": 0.00041669, "C": 0.00041709, "V": 4958.05682828, "T": "2017-11-29T01:40:00", "BV": 2.08887385}, {"O": 0.00042, "H": 0.00042519, "L": 0.00041707, "C": 0.000418, "V": 2522.31573981, "T": "2017-11-29T01:45:00", "BV": 1.05434453}, {"O": 0.0004178, "H": 0.0004178, "L": 0.00041701, "C": 0.00041701, "V": 2590.57847841, "T": "2017-11-29T01:50:00", "BV": 1.08192084}, {"O": 0.0004178, "H": 0.0004201, "L": 0.00041728, "C": 0.00042002, "V": 2983.05528167, "T": "2017-11-29T01:55:00", "BV": 1.24845954}, {"O": 0.00041992, "H": 0.00041992, "L": 0.00041701, "C": 0.00041701, "V": 3007.39839359, "T": "2017-11-29T02:00:00", "BV": 1.25506976}, {"O": 0.00041692, "H": 0.00041701, "L": 0.0004162, "C": 0.00041621, "V": 2547.94399459, "T": "2017-11-29T02:05:00", "BV": 1.06051615}, {"O": 0.00041621, "H": 0.00041798, "L": 0.0004162, "C": 0.00041796, "V": 1946.60487342, "T": "2017-11-29T02:10:00", "BV": 0.81054259}, {"O": 0.00041796, "H": 0.00041796, "L": 0.00041346, "C": 0.00041442, "V": 9218.94238067, "T": "2017-11-29T02:15:00", "BV": 3.83333288}, {"O": 0.00041442, "H": 0.00041688, "L": 0.00041236, "C": 0.00041236, "V": 1639.40579673, "T": "2017-11-29T02:20:00", "BV": 0.67959763}, {"O": 0.00041229, "H": 0.00041236, "L": 0.00041, "C": 0.00041167, "V": 3354.15440335, "T": "2017-11-29T02:25:00", "BV": 1.37736405}, {"O": 0.00041, "H": 0.00041, "L": 0.0004055, "C": 0.00040552, "V": 7942.31331821, "T": "2017-11-29T02:30:00", "BV": 3.23384684}, {"O": 0.00040552, "H": 0.00040704, "L": 0.00040333, "C": 0.00040704, "V": 5104.13583865, "T": "2017-11-29T02:35:00", "BV": 2.06738596}, {"O": 0.00040704, "H": 0.00040705, "L": 0.0004032, "C": 0.00040323, "V": 6573.1946561, "T": "2017-11-29T02:40:00", "BV": 2.67227529}, {"O": 0.00040323, "H": 0.00040811, "L": 0.00040323, "C": 0.0004042, "V": 720.86585189, "T": "2017-11-29T02:45:00", "BV": 0.29288637}, {"O": 0.00040433, "H": 0.00040433, "L": 0.0004042, "C": 0.00040421, "V": 3593.31548057, "T": "2017-11-29T02:50:00", "BV": 1.45257424}, {"O": 0.00040425, "H": 0.00040425, "L": 0.0004021, "C": 0.0004021, "V": 7524.72258618, "T": "2017-11-29T02:55:00", "BV": 3.03680976}, {"O": 0.0004021, "H": 0.0004041, "L": 0.0004001, "C": 0.0004002, "V": 12771.75692773, "T": "2017-11-29T03:00:00", "BV": 5.11505812}, {"O": 0.00040027, "H": 0.00040027, "L": 0.00040001, "C": 0.00040001, "V": 3836.05917399, "T": "2017-11-29T03:05:00", "BV": 1.5347687}, {"O": 0.00040001, "H": 0.00040427, "L": 0.000398, "C": 0.00040427, "V": 10906.49775028, "T": "2017-11-29T03:10:00", "BV": 4.36778675}, {"O": 0.00040419, "H": 0.00040484, "L": 0.00039896, "C": 0.00039896, "V": 1463.46800669, "T": "2017-11-29T03:15:00", "BV": 0.59043184}, {"O": 0.00040405, "H": 0.0004092, "L": 0.00039801, "C": 0.0004092, "V": 7151.81983035, "T": "2017-11-29T03:20:00", "BV": 2.89806606}, {"O": 0.00040166, "H": 0.00040905, "L": 0.00039848, "C": 0.00039892, "V": 2761.82292956, "T": "2017-11-29T03:25:00", "BV": 1.10683232}, {"O": 0.00040574, "H": 0.00040655, "L": 0.000398, "C": 0.000398, "V": 5782.57106825, "T": "2017-11-29T03:30:00", "BV": 2.30425645}, {"O": 0.000398, "H": 0.00040149, "L": 0.00039765, "C": 0.0004, "V": 817.89860822, "T": "2017-11-29T03:35:00", "BV": 0.32654807}, {"O": 0.00039999, "H": 0.00039999, "L": 0.0003892, "C": 0.0003938, "V": 26845.45209504, "T": "2017-11-29T03:40:00", "BV": 10.51238269}, {"O": 0.0003937, "H": 0.00039975, "L": 0.00039, "C": 0.00039374, "V": 2932.82596753, "T": "2017-11-29T03:45:00", "BV": 1.16077242}, {"O": 0.00039217, "H": 0.00039469, "L": 0.00039004, "C": 0.00039451, "V": 2214.29118224, "T": "2017-11-29T03:50:00", "BV": 0.86594553}, {"O": 0.00039451, "H": 0.0003946, "L": 0.00039, "C": 0.00039453, "V": 664.29986061, "T": "2017-11-29T03:55:00", "BV": 0.26034047}, {"O": 0.00039453, "H": 0.00039964, "L": 0.0003945, "C": 0.00039938, "V": 3426.2110517, "T": "2017-11-29T04:00:00", "BV": 1.35502122}, {"O": 0.00039518, "H": 0.00039964, "L": 0.0003904, "C": 0.00039206, "V": 1819.89995928, "T": "2017-11-29T04:05:00", "BV": 0.71789061}, {"O": 0.00039208, "H": 0.00039425, "L": 0.00038336, "C": 0.00038948, "V": 8401.80704696, "T": "2017-11-29T04:10:00", "BV": 3.25591688}, {"O": 0.00038948, "H": 0.0003903, "L": 0.00038336, "C": 0.00038344, "V": 3541.27325433, "T": "2017-11-29T04:15:00", "BV": 1.3613454}, {"O": 0.00038409, "H": 0.00039048, "L": 0.00038409, "C": 0.00038452, "V": 6176.38868948, "T": "2017-11-29T04:20:00", "BV": 2.40055532}, {"O": 0.00038451, "H": 0.00039019, "L": 0.00038353, "C": 0.00038449, "V": 6134.19154879, "T": "2017-11-29T04:25:00", "BV": 2.35845684}, {"O": 0.0003836, "H": 0.0003899, "L": 0.00038353, "C": 0.00038368, "V": 3040.78091238, "T": "2017-11-29T04:30:00", "BV": 1.16915328}, {"O": 0.00038362, "H": 0.00039028, "L": 0.00038361, "C": 0.00038752, "V": 3893.17684901, "T": "2017-11-29T04:35:00", "BV": 1.49837557}, {"O": 0.00038752, "H": 0.00039037, "L": 0.00038386, "C": 0.00038933, "V": 3536.18267654, "T": "2017-11-29T04:40:00", "BV": 1.3741452}, {"O": 0.00038946, "H": 0.00038946, "L": 0.00038397, "C": 0.00038937, "V": 1035.96405417, "T": "2017-11-29T04:45:00", "BV": 0.40041731}, {"O": 0.00038954, "H": 0.00038954, "L": 0.00038353, "C": 0.00038563, "V": 2103.49545695, "T": "2017-11-29T04:50:00", "BV": 0.81590701}, {"O": 0.00038563, "H": 0.00038954, "L": 0.000382, "C": 0.0003872, "V": 3191.26961223, "T": "2017-11-29T04:55:00", "BV": 1.22886031}, {"O": 0.00038511, "H": 0.00038729, "L": 0.00038341, "C": 0.0003835, "V": 4238.29867327, "T": "2017-11-29T05:00:00", "BV": 1.62912099}, {"O": 0.00038723, "H": 0.00038723, "L": 0.00038343, "C": 0.00038343, "V": 742.96905954, "T": "2017-11-29T05:05:00", "BV": 0.28507882}, {"O": 0.00038342, "H": 0.00039299, "L": 0.00038205, "C": 0.00038769, "V": 6951.99625234, "T": "2017-11-29T05:10:00", "BV": 2.69288041}, {"O": 0.00039278, "H": 0.00039299, "L": 0.00038769, "C": 0.00038811, "V": 2334.06151833, "T": "2017-11-29T05:15:00", "BV": 0.90859899}, {"O": 0.00038811, "H": 0.00039138, "L": 0.00038785, "C": 0.0003879, "V": 4800.44912346, "T": "2017-11-29T05:20:00", "BV": 1.86387857}, {"O": 0.0003879, "H": 0.000389, "L": 0.00038208, "C": 0.00038216, "V": 5320.81031549, "T": "2017-11-29T05:25:00", "BV": 2.05745281}, {"O": 0.00038224, "H": 0.00038569, "L": 0.00038201, "C": 0.00038217, "V": 3944.43554169, "T": "2017-11-29T05:30:00", "BV": 1.51073984}, {"O": 0.00038217, "H": 0.0003874, "L": 0.00038143, "C": 0.0003874, "V": 18258.49172081, "T": "2017-11-29T05:35:00", "BV": 6.98094881}, {"O": 0.0003874, "H": 0.00039181, "L": 0.00038506, "C": 0.00038677, "V": 4372.54888782, "T": "2017-11-29T05:40:00", "BV": 1.70817472}, {"O": 0.00038757, "H": 0.0003946, "L": 0.00038669, "C": 0.00039448, "V": 2763.26460452, "T": "2017-11-29T05:45:00", "BV": 1.08315261}, {"O": 0.00039438, "H": 0.00039965, "L": 0.00039065, "C": 0.00039965, "V": 3998.77607657, "T": "2017-11-29T05:50:00", "BV": 1.58641686}, {"O": 0.00039965, "H": 0.00040074, "L": 0.00039935, "C": 0.00040024, "V": 4147.21458876, "T": "2017-11-29T05:55:00", "BV": 1.66052738}, {"O": 0.00040024, "H": 0.0004003, "L": 0.00039475, "C": 0.00039896, "V": 2672.33894834, "T": "2017-11-29T06:00:00", "BV": 1.06605249}, {"O": 0.00039896, "H": 0.00039898, "L": 0.0003946, "C": 0.00039828, "V": 4202.14369806, "T": "2017-11-29T06:05:00", "BV": 1.66118287}, {"O": 0.00039657, "H": 0.00039667, "L": 0.00039, "C": 0.00039, "V": 1279.19624484, "T": "2017-11-29T06:10:00", "BV": 0.50272346}, {"O": 0.00039072, "H": 0.00039322, "L": 0.00038897, "C": 0.00038897, "V": 1759.09714628, "T": "2017-11-29T06:15:00", "BV": 0.68454634}, {"O": 0.00038897, "H": 0.00038897, "L": 0.000383, "C": 0.000383, "V": 2795.33190889, "T": "2017-11-29T06:20:00", "BV": 1.08177777}, {"O": 0.000383, "H": 0.00038665, "L": 0.0003812, "C": 0.00038169, "V": 9620.31401918, "T": "2017-11-29T06:25:00", "BV": 3.67212094}, {"O": 0.00038169, "H": 0.00038808, "L": 0.00038169, "C": 0.000388, "V": 787.38827295, "T": "2017-11-29T06:30:00", "BV": 0.30459946}, {"O": 0.00038703, "H": 0.00038872, "L": 0.00038284, "C": 0.00038456, "V": 1801.84255637, "T": "2017-11-29T06:35:00", "BV": 0.6958664}, {"O": 0.00038456, "H": 0.00038897, "L": 0.00038301, "C": 0.00038895, "V": 3228.39002721, "T": "2017-11-29T06:40:00", "BV": 1.25187227}, {"O": 0.000388, "H": 0.00038895, "L": 0.00038389, "C": 0.000388, "V": 5337.32374145, "T": "2017-11-29T06:45:00", "BV": 2.05397674}, {"O": 0.000388, "H": 0.000388, "L": 0.00038421, "C": 0.0003855, "V": 1045.80114233, "T": "2017-11-29T06:50:00", "BV": 0.40311175}, {"O": 0.0003855, "H": 0.00038897, "L": 0.0003855, "C": 0.00038896, "V": 2229.93867422, "T": "2017-11-29T06:55:00", "BV": 0.86162078}, {"O": 0.00038897, "H": 0.00038897, "L": 0.0003855, "C": 0.00038897, "V": 1484.21252397, "T": "2017-11-29T07:00:00", "BV": 0.57485737}, {"O": 0.00038897, "H": 0.00038897, "L": 0.00038897, "C": 0.00038897, "V": 469.84339089, "T": "2017-11-29T07:05:00", "BV": 0.18275496}, {"O": 0.00038897, "H": 0.00038897, "L": 0.00038896, "C": 0.00038896, "V": 527.71445047, "T": "2017-11-29T07:10:00", "BV": 0.20526101}, {"O": 0.00038801, "H": 0.00038894, "L": 0.0003855, "C": 0.0003855, "V": 2656.89953284, "T": "2017-11-29T07:15:00", "BV": 1.02612462}, {"O": 0.00038719, "H": 0.00038888, "L": 0.00038302, "C": 0.00038302, "V": 1458.97406027, "T": "2017-11-29T07:20:00", "BV": 0.56224589}, {"O": 0.000385, "H": 0.00038783, "L": 0.00038302, "C": 0.00038308, "V": 908.31420732, "T": "2017-11-29T07:25:00", "BV": 0.34962809}, {"O": 0.0003877, "H": 0.00038895, "L": 0.000383, "C": 0.000383, "V": 2528.1009619, "T": "2017-11-29T07:30:00", "BV": 0.97488082}, {"O": 0.000383, "H": 0.00038876, "L": 0.00038124, "C": 0.0003818, "V": 1358.49965985, "T": "2017-11-29T07:35:00", "BV": 0.51948088}, {"O": 0.00038285, "H": 0.00038806, "L": 0.00038198, "C": 0.00038661, "V": 2417.34175731, "T": "2017-11-29T07:40:00", "BV": 0.92584552}, {"O": 0.00038661, "H": 0.00038661, "L": 0.0003837, "C": 0.00038648, "V": 1022.19174214, "T": "2017-11-29T07:45:00", "BV": 0.39411975}, {"O": 0.00038648, "H": 0.00038689, "L": 0.0003838, "C": 0.00038434, "V": 1192.01929217, "T": "2017-11-29T07:50:00", "BV": 0.45908193}, {"O": 0.00038577, "H": 0.00038762, "L": 0.0003812, "C": 0.00038521, "V": 1560.96189006, "T": "2017-11-29T07:55:00", "BV": 0.601089}, {"O": 0.000385, "H": 0.00038571, "L": 0.000385, "C": 0.00038568, "V": 1834.69696992, "T": "2017-11-29T08:00:00", "BV": 0.70743665}, {"O": 0.00038568, "H": 0.00038572, "L": 0.00038568, "C": 0.00038572, "V": 2480.52308148, "T": "2017-11-29T08:05:00", "BV": 0.95677468}, {"O": 0.00038572, "H": 0.00039727, "L": 0.00038572, "C": 0.00039667, "V": 9189.68678088, "T": "2017-11-29T08:10:00", "BV": 3.58740522}, {"O": 0.00039667, "H": 0.00039959, "L": 0.00039667, "C": 0.00039959, "V": 5974.61434676, "T": "2017-11-29T08:15:00", "BV": 2.37845461}, {"O": 0.000398, "H": 0.00039959, "L": 0.00039729, "C": 0.0003994, "V": 4541.09687471, "T": "2017-11-29T08:20:00", "BV": 1.80915672}, {"O": 0.0003994, "H": 0.0003994, "L": 0.0003927, "C": 0.0003927, "V": 1400.61818759, "T": "2017-11-29T08:25:00", "BV": 0.55588591}, {"O": 0.0003925, "H": 0.0003925, "L": 0.00039, "C": 0.00039244, "V": 1372.56893799, "T": "2017-11-29T08:30:00", "BV": 0.53819652}, {"O": 0.00039093, "H": 0.00039235, "L": 0.00038568, "C": 0.00039179, "V": 12880.9913127, "T": "2017-11-29T08:35:00", "BV": 4.99007494}, {"O": 0.0003918, "H": 0.00039224, "L": 0.00038568, "C": 0.0003922, "V": 4328.78290109, "T": "2017-11-29T08:40:00", "BV": 1.67712208}, {"O": 0.00039219, "H": 0.00039219, "L": 0.00038729, "C": 0.0003873, "V": 526.76395283, "T": "2017-11-29T08:45:00", "BV": 0.2045044}, {"O": 0.000391, "H": 0.00039107, "L": 0.0003873, "C": 0.00039107, "V": 1206.3313396, "T": "2017-11-29T08:50:00", "BV": 0.47134501}, {"O": 0.00039107, "H": 0.00039249, "L": 0.0003873, "C": 0.00039249, "V": 2602.40485451, "T": "2017-11-29T08:55:00", "BV": 1.01921828}, {"O": 0.00039249, "H": 0.00039249, "L": 0.00038568, "C": 0.00038568, "V": 5130.95381147, "T": "2017-11-29T09:00:00", "BV": 1.99836154}, {"O": 0.0003867, "H": 0.00039248, "L": 0.0003867, "C": 0.00039215, "V": 824.72304313, "T": "2017-11-29T09:05:00", "BV": 0.32099208}, {"O": 0.00039217, "H": 0.00039243, "L": 0.000389, "C": 0.000389, "V": 3375.24294678, "T": "2017-11-29T09:10:00", "BV": 1.32330789}, {"O": 0.000389, "H": 0.00039233, "L": 0.0003885, "C": 0.00039057, "V": 1777.93119815, "T": "2017-11-29T09:15:00", "BV": 0.69273572}, {"O": 0.00039057, "H": 0.00039233, "L": 0.00039057, "C": 0.00039096, "V": 340.06257961, "T": "2017-11-29T09:20:00", "BV": 0.13298941}, {"O": 0.00039228, "H": 0.0003923, "L": 0.00039056, "C": 0.00039199, "V": 1445.01062025, "T": "2017-11-29T09:25:00", "BV": 0.56639774}, {"O": 0.00039199, "H": 0.0003923, "L": 0.0003895, "C": 0.00039197, "V": 912.57402363, "T": "2017-11-29T09:30:00", "BV": 0.35712636}, {"O": 0.00039197, "H": 0.00039197, "L": 0.00038821, "C": 0.00038821, "V": 877.94184316, "T": "2017-11-29T09:35:00", "BV": 0.34145996}, {"O": 0.00038821, "H": 0.00039099, "L": 0.00038821, "C": 0.00039099, "V": 541.65294276, "T": "2017-11-29T09:40:00", "BV": 0.21037944}, {"O": 0.0003885, "H": 0.0003885, "L": 0.00038572, "C": 0.00038572, "V": 1346.22544056, "T": "2017-11-29T09:45:00", "BV": 0.52068803}, {"O": 0.00038572, "H": 0.00039089, "L": 0.000385, "C": 0.000385, "V": 4628.29848082, "T": "2017-11-29T09:50:00", "BV": 1.78519419}, {"O": 0.00038619, "H": 0.00038619, "L": 0.00038484, "C": 0.00038619, "V": 3991.1585702, "T": "2017-11-29T09:55:00", "BV": 1.53748167}, {"O": 0.00038501, "H": 0.00038572, "L": 0.0003836, "C": 0.0003836, "V": 1200.53337222, "T": "2017-11-29T10:00:00", "BV": 0.4622151}, {"O": 0.0003835, "H": 0.0003836, "L": 0.00038272, "C": 0.00038272, "V": 3074.97795307, "T": "2017-11-29T10:05:00", "BV": 1.17722549}, {"O": 0.00038272, "H": 0.00038272, "L": 0.00037946, "C": 0.00038, "V": 23430.12007155, "T": "2017-11-29T10:10:00", "BV": 8.90770276}, {"O": 0.00038, "H": 0.00038192, "L": 0.00038, "C": 0.00038147, "V": 1108.04073683, "T": "2017-11-29T10:15:00", "BV": 0.42198409}, {"O": 0.00038147, "H": 0.00038264, "L": 0.00038147, "C": 0.00038256, "V": 742.23499833, "T": "2017-11-29T10:20:00", "BV": 0.28375916}, {"O": 0.00038256, "H": 0.00038923, "L": 0.000378, "C": 0.00038211, "V": 6631.75444346, "T": "2017-11-29T10:25:00", "BV": 2.56323155}, {"O": 0.000385, "H": 0.000387, "L": 0.00038207, "C": 0.00038313, "V": 3177.8461169, "T": "2017-11-29T10:30:00", "BV": 1.22319506}, {"O": 0.00038305, "H": 0.0003887, "L": 0.00038116, "C": 0.0003887, "V": 474.50198763, "T": "2017-11-29T10:35:00", "BV": 0.18223735}, {"O": 0.00038398, "H": 0.00038779, "L": 0.00038233, "C": 0.00038233, "V": 161.90287255, "T": "2017-11-29T10:40:00", "BV": 0.06214082}, {"O": 0.00038117, "H": 0.00038343, "L": 0.000381, "C": 0.00038116, "V": 6107.5232498, "T": "2017-11-29T10:45:00", "BV": 2.32750618}, {"O": 0.00038101, "H": 0.00038116, "L": 0.00038, "C": 0.000381, "V": 6384.24842462, "T": "2017-11-29T10:50:00", "BV": 2.42775376}, {"O": 0.00038099, "H": 0.00038116, "L": 0.00037767, "C": 0.00037767, "V": 1383.20671579, "T": "2017-11-29T10:55:00", "BV": 0.5249025}, {"O": 0.00037767, "H": 0.00038099, "L": 0.00037746, "C": 0.00037746, "V": 5198.83723035, "T": "2017-11-29T11:00:00", "BV": 1.96409149}, {"O": 0.00037745, "H": 0.00037745, "L": 0.0003755, "C": 0.0003755, "V": 1514.31238541, "T": "2017-11-29T11:05:00", "BV": 0.56967279}, {"O": 0.0003755, "H": 0.00037767, "L": 0.0003735, "C": 0.000374, "V": 4542.65421121, "T": "2017-11-29T11:10:00", "BV": 1.70270039}, {"O": 0.0003735, "H": 0.0003735, "L": 0.00037193, "C": 0.00037315, "V": 3190.3524947, "T": "2017-11-29T11:15:00", "BV": 1.18977318}, {"O": 0.00037315, "H": 0.000374, "L": 0.00037315, "C": 0.00037316, "V": 712.96041725, "T": "2017-11-29T11:20:00", "BV": 0.26626736}, {"O": 0.000374, "H": 0.000374, "L": 0.00037319, "C": 0.00037319, "V": 1897.00436593, "T": "2017-11-29T11:25:00", "BV": 0.70912834}, {"O": 0.00037318, "H": 0.00037319, "L": 0.00037193, "C": 0.00037193, "V": 2872.10415231, "T": "2017-11-29T11:30:00", "BV": 1.07077348}, {"O": 0.00037193, "H": 0.000373, "L": 0.00037, "C": 0.000373, "V": 3224.68968553, "T": "2017-11-29T11:35:00", "BV": 1.19592995}, {"O": 0.000373, "H": 0.000373, "L": 0.00037, "C": 0.00037, "V": 2104.05649235, "T": "2017-11-29T11:40:00", "BV": 0.77974811}, {"O": 0.00037, "H": 0.00037, "L": 0.00036636, "C": 0.00036636, "V": 3422.49451847, "T": "2017-11-29T11:45:00", "BV": 1.26058749}, {"O": 0.00036651, "H": 0.000373, "L": 0.00036635, "C": 0.00037285, "V": 6969.58410613, "T": "2017-11-29T11:50:00", "BV": 2.5712974}, {"O": 0.0003728, "H": 0.0003728, "L": 0.00036643, "C": 0.00037205, "V": 614.73286095, "T": "2017-11-29T11:55:00", "BV": 0.22784611}, {"O": 0.00037204, "H": 0.00037319, "L": 0.00037149, "C": 0.00037319, "V": 3771.85550162, "T": "2017-11-29T12:00:00", "BV": 1.40445331}, {"O": 0.00037205, "H": 0.00037205, "L": 0.00036951, "C": 0.00037205, "V": 2485.95344869, "T": "2017-11-29T12:05:00", "BV": 0.91938348}, {"O": 0.00037205, "H": 0.00037259, "L": 0.00037001, "C": 0.00037205, "V": 1160.72216744, "T": "2017-11-29T12:10:00", "BV": 0.43181171}, {"O": 0.00037205, "H": 0.00037205, "L": 0.00037197, "C": 0.00037197, "V": 1263.36906778, "T": "2017-11-29T12:15:00", "BV": 0.46996382}, {"O": 0.00037197, "H": 0.00037205, "L": 0.00037001, "C": 0.00037205, "V": 1333.91084331, "T": "2017-11-29T12:20:00", "BV": 0.49544646}, {"O": 0.00037205, "H": 0.00037205, "L": 0.00037001, "C": 0.00037001, "V": 2863.70423507, "T": "2017-11-29T12:25:00", "BV": 1.06052929}, {"O": 0.00036966, "H": 0.00036966, "L": 0.00036635, "C": 0.00036635, "V": 2169.94591094, "T": "2017-11-29T12:30:00", "BV": 0.79868749}, {"O": 0.00036724, "H": 0.00037205, "L": 0.00036636, "C": 0.00037205, "V": 3214.3599425, "T": "2017-11-29T12:35:00", "BV": 1.18716908}, {"O": 0.00037205, "H": 0.00037462, "L": 0.00037205, "C": 0.00037462, "V": 4050.40548134, "T": "2017-11-29T12:40:00", "BV": 1.5108511}, {"O": 0.00037466, "H": 0.00037577, "L": 0.00037465, "C": 0.00037575, "V": 2420.96821009, "T": "2017-11-29T12:45:00", "BV": 0.90752461}, {"O": 0.00037575, "H": 0.00037692, "L": 0.00037465, "C": 0.00037692, "V": 2833.91674976, "T": "2017-11-29T12:50:00", "BV": 1.06501638}, {"O": 0.000376, "H": 0.00037767, "L": 0.0003748, "C": 0.0003748, "V": 3076.53605089, "T": "2017-11-29T12:55:00", "BV": 1.15860572}, {"O": 0.00037767, "H": 0.00037767, "L": 0.0003748, "C": 0.0003748, "V": 1043.9728467, "T": "2017-11-29T13:00:00", "BV": 0.3917067}, {"O": 0.00037574, "H": 0.00037669, "L": 0.00037471, "C": 0.0003748, "V": 1281.33598196, "T": "2017-11-29T13:05:00", "BV": 0.48068487}, {"O": 0.00037444, "H": 0.0003748, "L": 0.00037002, "C": 0.0003748, "V": 6707.96981193, "T": "2017-11-29T13:10:00", "BV": 2.48743736}, {"O": 0.00037029, "H": 0.00037767, "L": 0.00037029, "C": 0.00037574, "V": 786.52151259, "T": "2017-11-29T13:15:00", "BV": 0.2949028}, {"O": 0.00037772, "H": 0.00037999, "L": 0.00037223, "C": 0.00037893, "V": 3900.81910551, "T": "2017-11-29T13:20:00", "BV": 1.4585126}, {"O": 0.00037892, "H": 0.00037892, "L": 0.0003755, "C": 0.000378, "V": 2671.98095032, "T": "2017-11-29T13:25:00", "BV": 1.00436291}, {"O": 0.000378, "H": 0.000378, "L": 0.00037135, "C": 0.00037135, "V": 2807.9631872, "T": "2017-11-29T13:30:00", "BV": 1.0548351}, {"O": 0.00037135, "H": 0.00037546, "L": 0.00037061, "C": 0.00037061, "V": 1295.05774273, "T": "2017-11-29T13:35:00", "BV": 0.48038411}, {"O": 0.00037061, "H": 0.00037346, "L": 0.00036572, "C": 0.00036691, "V": 9843.06160168, "T": "2017-11-29T13:40:00", "BV": 3.62222172}, {"O": 0.00036691, "H": 0.00037365, "L": 0.00036691, "C": 0.00037029, "V": 4666.6637873, "T": "2017-11-29T13:45:00", "BV": 1.7382114}, {"O": 0.0003702, "H": 0.00037346, "L": 0.00037, "C": 0.0003722, "V": 1650.40178308, "T": "2017-11-29T13:50:00", "BV": 0.61072197}, {"O": 0.0003709, "H": 0.00037499, "L": 0.000367, "C": 0.000367, "V": 8286.02669938, "T": "2017-11-29T13:55:00", "BV": 3.08446251}, {"O": 0.000367, "H": 0.00037303, "L": 0.00036698, "C": 0.00036705, "V": 5764.1991, "T": "2017-11-29T14:00:00", "BV": 2.13136565}, {"O": 0.00036696, "H": 0.00037007, "L": 0.00036689, "C": 0.000367, "V": 913.58573648, "T": "2017-11-29T14:05:00", "BV": 0.33610206}, {"O": 0.000367, "H": 0.00037178, "L": 0.00036572, "C": 0.00036572, "V": 4005.04176405, "T": "2017-11-29T14:10:00", "BV": 1.4701276}, {"O": 0.00036572, "H": 0.00036921, "L": 0.000362, "C": 0.00036233, "V": 7958.883226, "T": "2017-11-29T14:15:00", "BV": 2.89701211}, {"O": 0.00036217, "H": 0.00036572, "L": 0.000362, "C": 0.00036571, "V": 3038.74086221, "T": "2017-11-29T14:20:00", "BV": 1.1051728}, {"O": 0.000362, "H": 0.000362, "L": 0.00036075, "C": 0.00036123, "V": 2058.07248107, "T": "2017-11-29T14:25:00", "BV": 0.74356859}, {"O": 0.00036123, "H": 0.00036123, "L": 0.00035914, "C": 0.00036, "V": 11799.07742058, "T": "2017-11-29T14:30:00", "BV": 4.24798915}, {"O": 0.00035992, "H": 0.00036, "L": 0.000358, "C": 0.00035984, "V": 4710.23670157, "T": "2017-11-29T14:35:00", "BV": 1.6910506}, {"O": 0.00035984, "H": 0.00035992, "L": 0.00035504, "C": 0.00035761, "V": 7332.47364163, "T": "2017-11-29T14:40:00", "BV": 2.61873007}, {"O": 0.00035504, "H": 0.00035777, "L": 0.000355, "C": 0.00035777, "V": 2756.05936489, "T": "2017-11-29T14:45:00", "BV": 0.98292566}, {"O": 0.00035777, "H": 0.00036, "L": 0.0003577, "C": 0.00035999, "V": 635.04887483, "T": "2017-11-29T14:50:00", "BV": 0.22763739}, {"O": 0.00035909, "H": 0.00036076, "L": 0.00035817, "C": 0.00036076, "V": 1916.70596435, "T": "2017-11-29T14:55:00", "BV": 0.69037882}, {"O": 0.00036076, "H": 0.00036076, "L": 0.00035817, "C": 0.00035817, "V": 261.00688113, "T": "2017-11-29T15:00:00", "BV": 0.09361969}, {"O": 0.00036075, "H": 0.00036127, "L": 0.00035502, "C": 0.000359, "V": 3104.45251563, "T": "2017-11-29T15:05:00", "BV": 1.11840596}, {"O": 0.000359, "H": 0.00036123, "L": 0.000355, "C": 0.000355, "V": 2514.14882733, "T": "2017-11-29T15:10:00", "BV": 0.89659518}, {"O": 0.000355, "H": 0.000358, "L": 0.000355, "C": 0.0003574, "V": 2055.63273002, "T": "2017-11-29T15:15:00", "BV": 0.73210467}, {"O": 0.0003574, "H": 0.00036571, "L": 0.0003574, "C": 0.000364, "V": 5259.24514745, "T": "2017-11-29T15:20:00", "BV": 1.90959979}, {"O": 0.000364, "H": 0.000364, "L": 0.0003574, "C": 0.00035946, "V": 567.99770701, "T": "2017-11-29T15:25:00", "BV": 0.20482526}, {"O": 0.0003574, "H": 0.00036623, "L": 0.0003562, "C": 0.00036623, "V": 4145.98931083, "T": "2017-11-29T15:30:00", "BV": 1.48400102}, {"O": 0.00036622, "H": 0.00037299, "L": 0.00035822, "C": 0.00037218, "V": 8484.71789509, "T": "2017-11-29T15:35:00", "BV": 3.13406803}, {"O": 0.00037218, "H": 0.00037219, "L": 0.00035927, "C": 0.00035927, "V": 1340.71060635, "T": "2017-11-29T15:40:00", "BV": 0.49312783}, {"O": 0.00037001, "H": 0.0003708, "L": 0.00035708, "C": 0.00035794, "V": 1332.11155288, "T": "2017-11-29T15:45:00", "BV": 0.4886252}, {"O": 0.00036106, "H": 0.00036663, "L": 0.00036106, "C": 0.00036594, "V": 74.80445324, "T": "2017-11-29T15:50:00", "BV": 0.02722544}, {"O": 0.00036132, "H": 0.000371, "L": 0.00036101, "C": 0.00037099, "V": 2480.5443662, "T": "2017-11-29T15:55:00", "BV": 0.90479907}, {"O": 0.00037, "H": 0.00037, "L": 0.000365, "C": 0.00036979, "V": 814.82502263, "T": "2017-11-29T16:00:00", "BV": 0.30133121}, {"O": 0.00036977, "H": 0.00036984, "L": 0.00036, "C": 0.00036502, "V": 1292.18372625, "T": "2017-11-29T16:05:00", "BV": 0.46829752}, {"O": 0.00036499, "H": 0.00036502, "L": 0.0003593, "C": 0.00035935, "V": 1412.51856536, "T": "2017-11-29T16:10:00", "BV": 0.51014052}, {"O": 0.00036277, "H": 0.00036792, "L": 0.00036277, "C": 0.00036725, "V": 3026.65960442, "T": "2017-11-29T16:15:00", "BV": 1.10045692}, {"O": 0.00036657, "H": 0.0003682, "L": 0.00035969, "C": 0.00036665, "V": 4875.25171328, "T": "2017-11-29T16:20:00", "BV": 1.76304898}, {"O": 0.00036608, "H": 0.00036608, "L": 0.0003599, "C": 0.00036393, "V": 2286.23623449, "T": "2017-11-29T16:25:00", "BV": 0.82562233}, {"O": 0.00036393, "H": 0.00036393, "L": 0.00036029, "C": 0.00036367, "V": 474.73385753, "T": "2017-11-29T16:30:00", "BV": 0.17228902}, {"O": 0.00036367, "H": 0.00036367, "L": 0.00036, "C": 0.00036, "V": 454.94031083, "T": "2017-11-29T16:35:00", "BV": 0.16416514}, {"O": 0.00036292, "H": 0.00036292, "L": 0.000359, "C": 0.00036138, "V": 2183.09805116, "T": "2017-11-29T16:40:00", "BV": 0.78501439}, {"O": 0.00036129, "H": 0.00036291, "L": 0.00035864, "C": 0.00035866, "V": 950.85872774, "T": "2017-11-29T16:45:00", "BV": 0.34240233}, {"O": 0.00035863, "H": 0.00035873, "L": 0.00035794, "C": 0.00035837, "V": 609.34539349, "T": "2017-11-29T16:50:00", "BV": 0.21840764}, {"O": 0.00035837, "H": 0.00035837, "L": 0.000355, "C": 0.000355, "V": 2608.97919629, "T": "2017-11-29T16:55:00", "BV": 0.92687458}, {"O": 0.000355, "H": 0.00035855, "L": 0.00035381, "C": 0.00035855, "V": 7818.73269326, "T": "2017-11-29T17:00:00", "BV": 2.7796655}, {"O": 0.00035855, "H": 0.00035855, "L": 0.000354, "C": 0.00035449, "V": 971.4742583, "T": "2017-11-29T17:05:00", "BV": 0.34462139}, {"O": 0.00035855, "H": 0.00035855, "L": 0.00035299, "C": 0.0003535, "V": 5365.81152048, "T": "2017-11-29T17:10:00", "BV": 1.89883438}, {"O": 0.00035835, "H": 0.00035835, "L": 0.000352, "C": 0.00035299, "V": 2087.70410181, "T": "2017-11-29T17:15:00", "BV": 0.73691936}, {"O": 0.00035299, "H": 0.00035533, "L": 0.00035256, "C": 0.00035522, "V": 649.01363115, "T": "2017-11-29T17:20:00", "BV": 0.22955924}, {"O": 0.000353, "H": 0.00035517, "L": 0.000353, "C": 0.0003545, "V": 1122.71836984, "T": "2017-11-29T17:25:00", "BV": 0.39725616}, {"O": 0.00035449, "H": 0.00035541, "L": 0.000353, "C": 0.00035541, "V": 1759.41345714, "T": "2017-11-29T17:30:00", "BV": 0.62270463}, {"O": 0.0003554, "H": 0.00035815, "L": 0.00035322, "C": 0.00035815, "V": 1638.42810996, "T": "2017-11-29T17:35:00", "BV": 0.58286083}, {"O": 0.00035743, "H": 0.00035816, "L": 0.00035322, "C": 0.00035647, "V": 2415.19205478, "T": "2017-11-29T17:40:00", "BV": 0.85789507}, {"O": 0.00035647, "H": 0.00035662, "L": 0.00035333, "C": 0.00035655, "V": 4899.83125095, "T": "2017-11-29T17:45:00", "BV": 1.74564924}, {"O": 0.00035663, "H": 0.00036073, "L": 0.00035663, "C": 0.00036009, "V": 583.36890547, "T": "2017-11-29T17:50:00", "BV": 0.2097234}, {"O": 0.00036, "H": 0.00036375, "L": 0.00036, "C": 0.00036375, "V": 2186.35635982, "T": "2017-11-29T17:55:00", "BV": 0.78777466}, {"O": 0.0003601, "H": 0.00036375, "L": 0.0003601, "C": 0.00036375, "V": 2481.3449449, "T": "2017-11-29T18:00:00", "BV": 0.90004203}, {"O": 0.00036078, "H": 0.00036556, "L": 0.00036078, "C": 0.00036086, "V": 2038.32501112, "T": "2017-11-29T18:05:00", "BV": 0.74052666}, {"O": 0.00036386, "H": 0.00036974, "L": 0.00036386, "C": 0.00036556, "V": 4758.97449918, "T": "2017-11-29T18:10:00", "BV": 1.74039579}, {"O": 0.00036556, "H": 0.00036912, "L": 0.00036386, "C": 0.00036903, "V": 1580.82871243, "T": "2017-11-29T18:15:00", "BV": 0.5797064}, {"O": 0.00036511, "H": 0.0003691, "L": 0.00036386, "C": 0.00036907, "V": 559.81617849, "T": "2017-11-29T18:20:00", "BV": 0.20471046}, {"O": 0.0003691, "H": 0.000371, "L": 0.0003691, "C": 0.000371, "V": 1311.97035875, "T": "2017-11-29T18:25:00", "BV": 0.48472471}, {"O": 0.00037105, "H": 0.00037246, "L": 0.00036901, "C": 0.00036901, "V": 5667.81370836, "T": "2017-11-29T18:30:00", "BV": 2.09871225}, {"O": 0.00037205, "H": 0.00037205, "L": 0.00036551, "C": 0.00037007, "V": 883.30735203, "T": "2017-11-29T18:35:00", "BV": 0.32306867}, {"O": 0.00036997, "H": 0.0003748, "L": 0.00036581, "C": 0.000374, "V": 7807.45442502, "T": "2017-11-29T18:40:00", "BV": 2.90925671}, {"O": 0.00037463, "H": 0.0003748, "L": 0.000374, "C": 0.0003748, "V": 1229.14771621, "T": "2017-11-29T18:45:00", "BV": 0.46066708}, {"O": 0.0003748, "H": 0.0003777, "L": 0.00037463, "C": 0.0003777, "V": 3169.42921159, "T": "2017-11-29T18:50:00", "BV": 1.19254775}, {"O": 0.0003777, "H": 0.0003777, "L": 0.00037052, "C": 0.00037158, "V": 1555.78366939, "T": "2017-11-29T18:55:00", "BV": 0.58290101}, {"O": 0.00037066, "H": 0.00037158, "L": 0.00036665, "C": 0.00037157, "V": 3991.13893464, "T": "2017-11-29T19:00:00", "BV": 1.48097168}, {"O": 0.00037158, "H": 0.00037693, "L": 0.00036928, "C": 0.00036928, "V": 4439.762331, "T": "2017-11-29T19:05:00", "BV": 1.65337938}, {"O": 0.00036665, "H": 0.00037292, "L": 0.00036584, "C": 0.00037001, "V": 1349.67877682, "T": "2017-11-29T19:10:00", "BV": 0.49505736}, {"O": 0.00037264, "H": 0.00037264, "L": 0.00036808, "C": 0.00036816, "V": 2235.33133902, "T": "2017-11-29T19:15:00", "BV": 0.82680825}, {"O": 0.00037, "H": 0.00037081, "L": 0.00036824, "C": 0.00036824, "V": 1671.11504643, "T": "2017-11-29T19:20:00", "BV": 0.61824112}, {"O": 0.0003705, "H": 0.00037075, "L": 0.000368, "C": 0.00037063, "V": 3204.14798887, "T": "2017-11-29T19:25:00", "BV": 1.18029354}, {"O": 0.00037062, "H": 0.00037282, "L": 0.00037062, "C": 0.00037282, "V": 293.20962239, "T": "2017-11-29T19:30:00", "BV": 0.10878379}, {"O": 0.00037283, "H": 0.00037283, "L": 0.000368, "C": 0.000368, "V": 2635.63001171, "T": "2017-11-29T19:35:00", "BV": 0.97581222}, {"O": 0.000368, "H": 0.000375, "L": 0.00036601, "C": 0.00037314, "V": 6529.82538378, "T": "2017-11-29T19:40:00", "BV": 2.41939951}, {"O": 0.00037161, "H": 0.00037161, "L": 0.00036592, "C": 0.000366, "V": 1229.75363232, "T": "2017-11-29T19:45:00", "BV": 0.45106188}, {"O": 0.00036592, "H": 0.00036757, "L": 0.00035149, "C": 0.00036262, "V": 16317.73662545, "T": "2017-11-29T19:50:00", "BV": 5.91152032}, {"O": 0.00035852, "H": 0.00036365, "L": 0.00035347, "C": 0.00035857, "V": 662.27567328, "T": "2017-11-29T19:55:00", "BV": 0.23633997}, {"O": 0.00035857, "H": 0.00035857, "L": 0.00035519, "C": 0.0003585, "V": 543.60218059, "T": "2017-11-29T20:00:00", "BV": 0.19482089}, {"O": 0.00035845, "H": 0.00035847, "L": 0.00035347, "C": 0.00035499, "V": 2928.79688137, "T": "2017-11-29T20:05:00", "BV": 1.03765429}, {"O": 0.00035498, "H": 0.00035825, "L": 0.00035498, "C": 0.00035825, "V": 2025.08299878, "T": "2017-11-29T20:10:00", "BV": 0.71937268}, {"O": 0.00035838, "H": 0.00035856, "L": 0.00035512, "C": 0.00035642, "V": 2743.00658421, "T": "2017-11-29T20:15:00", "BV": 0.97762843}, {"O": 0.00035642, "H": 0.00036186, "L": 0.00035642, "C": 0.0003586, "V": 3285.43608017, "T": "2017-11-29T20:20:00", "BV": 1.17912739}, {"O": 0.00036047, "H": 0.00036047, "L": 0.0003591, "C": 0.00036047, "V": 3595.05113702, "T": "2017-11-29T20:25:00", "BV": 1.29122132}, {"O": 0.00036047, "H": 0.00036047, "L": 0.0003591, "C": 0.0003591, "V": 1530.97812122, "T": "2017-11-29T20:30:00", "BV": 0.55036258}, {"O": 0.0003591, "H": 0.00036186, "L": 0.0003591, "C": 0.00036186, "V": 705.79007996, "T": "2017-11-29T20:35:00", "BV": 0.25438636}, {"O": 0.00036186, "H": 0.00036186, "L": 0.00035846, "C": 0.00035846, "V": 3686.46659429, "T": "2017-11-29T20:40:00", "BV": 1.3308998}, {"O": 0.00035912, "H": 0.00036092, "L": 0.00035912, "C": 0.00036083, "V": 427.11303414, "T": "2017-11-29T20:45:00", "BV": 0.15402474}, {"O": 0.000361, "H": 0.000361, "L": 0.00035499, "C": 0.00035499, "V": 8694.1602952, "T": "2017-11-29T20:50:00", "BV": 3.10107188}, {"O": 0.00035568, "H": 0.00035996, "L": 0.00035001, "C": 0.00035001, "V": 17071.19931591, "T": "2017-11-29T20:55:00", "BV": 6.00695032}, {"O": 0.000359, "H": 0.00035995, "L": 0.00035899, "C": 0.00035986, "V": 355.89657661, "T": "2017-11-29T21:00:00", "BV": 0.12800173}, {"O": 0.00035977, "H": 0.00036004, "L": 0.000359, "C": 0.00035902, "V": 440.76206372, "T": "2017-11-29T21:05:00", "BV": 0.15841436}, {"O": 0.00035902, "H": 0.0003616, "L": 0.00035902, "C": 0.0003616, "V": 48.2294857, "T": "2017-11-29T21:10:00", "BV": 0.01742212}, {"O": 0.0003616, "H": 0.0003616, "L": 0.000355, "C": 0.00035507, "V": 815.99756806, "T": "2017-11-29T21:15:00", "BV": 0.29117739}, {"O": 0.00035507, "H": 0.00035874, "L": 0.00035505, "C": 0.00035601, "V": 1092.52525143, "T": "2017-11-29T21:20:00", "BV": 0.38929435}, {"O": 0.00035601, "H": 0.00035601, "L": 0.00035492, "C": 0.00035492, "V": 10011.9176498, "T": "2017-11-29T21:25:00", "BV": 3.55520192}, {"O": 0.00035427, "H": 0.000355, "L": 0.00035001, "C": 0.00035001, "V": 4734.96542045, "T": "2017-11-29T21:30:00", "BV": 1.65882916}, {"O": 0.00035444, "H": 0.00035444, "L": 0.00035001, "C": 0.00035372, "V": 4004.92231439, "T": "2017-11-29T21:35:00", "BV": 1.41332346}, {"O": 0.00035357, "H": 0.00035369, "L": 0.00035001, "C": 0.00035127, "V": 3904.82774761, "T": "2017-11-29T21:40:00", "BV": 1.36857883}, {"O": 0.00035127, "H": 0.0003533, "L": 0.00035001, "C": 0.00035315, "V": 2531.28889954, "T": "2017-11-29T21:45:00", "BV": 0.88888751}, {"O": 0.00035315, "H": 0.00036147, "L": 0.00035008, "C": 0.00036138, "V": 2045.10121528, "T": "2017-11-29T21:50:00", "BV": 0.72605347}, {"O": 0.00036129, "H": 0.00036129, "L": 0.00035269, "C": 0.0003609, "V": 1332.01140246, "T": "2017-11-29T21:55:00", "BV": 0.48095304}, {"O": 0.00036081, "H": 0.00036081, "L": 0.00035378, "C": 0.00035378, "V": 482.34137254, "T": "2017-11-29T22:00:00", "BV": 0.17239776}, {"O": 0.00035978, "H": 0.00036154, "L": 0.0003548, "C": 0.0003548, "V": 4267.73876902, "T": "2017-11-29T22:05:00", "BV": 1.51930907}, {"O": 0.0003548, "H": 0.000355, "L": 0.00035017, "C": 0.00035017, "V": 3471.92224873, "T": "2017-11-29T22:10:00", "BV": 1.22737584}, {"O": 0.00035005, "H": 0.00035479, "L": 0.00035001, "C": 0.0003543, "V": 734.88858319, "T": "2017-11-29T22:15:00", "BV": 0.26019833}, {"O": 0.00035251, "H": 0.00035446, "L": 0.00035251, "C": 0.00035446, "V": 1730.98656691, "T": "2017-11-29T22:20:00", "BV": 0.61355724}, {"O": 0.0003548, "H": 0.0003548, "L": 0.00035446, "C": 0.0003548, "V": 219.01593317, "T": "2017-11-29T22:25:00", "BV": 0.07768269}, {"O": 0.00035479, "H": 0.0003616, "L": 0.00035479, "C": 0.000361, "V": 1330.6626153, "T": "2017-11-29T22:30:00", "BV": 0.47647613}, {"O": 0.0003601, "H": 0.0003601, "L": 0.0003545, "C": 0.0003601, "V": 655.53615615, "T": "2017-11-29T22:35:00", "BV": 0.23305305}, {"O": 0.0003601, "H": 0.00036099, "L": 0.00036, "C": 0.00036098, "V": 1964.31441582, "T": "2017-11-29T22:40:00", "BV": 0.70900592}, {"O": 0.0003601, "H": 0.00036099, "L": 0.0003545, "C": 0.00035457, "V": 2188.09029125, "T": "2017-11-29T22:45:00", "BV": 0.78698614}, {"O": 0.00036084, "H": 0.00036084, "L": 0.00035065, "C": 0.00035096, "V": 4358.368173, "T": "2017-11-29T22:50:00", "BV": 1.53629832}, {"O": 0.00035742, "H": 0.00036099, "L": 0.00035109, "C": 0.00035228, "V": 7010.44818516, "T": "2017-11-29T22:55:00", "BV": 2.50381353}, {"O": 0.00035228, "H": 0.00035228, "L": 0.00035084, "C": 0.00035084, "V": 1631.66236811, "T": "2017-11-29T23:00:00", "BV": 0.57252517}, {"O": 0.000351, "H": 0.00035103, "L": 0.000351, "C": 0.00035103, "V": 686.08894819, "T": "2017-11-29T23:05:00", "BV": 0.2408376}, {"O": 0.000351, "H": 0.00035103, "L": 0.00035054, "C": 0.00035054, "V": 3789.21594724, "T": "2017-11-29T23:10:00", "BV": 1.32938682}, {"O": 0.00035054, "H": 0.00035103, "L": 0.00035001, "C": 0.00035103, "V": 1518.07921511, "T": "2017-11-29T23:15:00", "BV": 0.53200739}, {"O": 0.00035103, "H": 0.00035103, "L": 0.00035001, "C": 0.00035102, "V": 667.88692062, "T": "2017-11-29T23:20:00", "BV": 0.23403797}, {"O": 0.00035103, "H": 0.00035103, "L": 0.00035005, "C": 0.00035006, "V": 165.17551289, "T": "2017-11-29T23:25:00", "BV": 0.05785251}, {"O": 0.00035006, "H": 0.00035103, "L": 0.00035001, "C": 0.00035103, "V": 823.71882273, "T": "2017-11-29T23:30:00", "BV": 0.28850143}, {"O": 0.00035001, "H": 0.00035013, "L": 0.00035001, "C": 0.00035013, "V": 226.28377119, "T": "2017-11-29T23:35:00", "BV": 0.07922799}, {"O": 0.00035103, "H": 0.00035712, "L": 0.00035103, "C": 0.00035712, "V": 2002.97728728, "T": "2017-11-29T23:40:00", "BV": 0.70383762}, {"O": 0.00035712, "H": 0.00035754, "L": 0.00035611, "C": 0.00035611, "V": 819.49230807, "T": "2017-11-29T23:45:00", "BV": 0.29258003}, {"O": 0.00035746, "H": 0.00035746, "L": 0.00035611, "C": 0.00035611, "V": 1134.35061659, "T": "2017-11-29T23:50:00", "BV": 0.40531019}, {"O": 0.00035611, "H": 0.00035713, "L": 0.00035611, "C": 0.00035705, "V": 417.42533318, "T": "2017-11-29T23:55:00", "BV": 0.14898501}, {"O": 0.00035618, "H": 0.00035632, "L": 0.00035001, "C": 0.00035579, "V": 4718.61905512, "T": "2017-11-30T00:00:00", "BV": 1.66158532}, {"O": 0.00035562, "H": 0.00036098, "L": 0.00034998, "C": 0.00034998, "V": 18735.43171829, "T": "2017-11-30T00:05:00", "BV": 6.61297071}, {"O": 0.00034998, "H": 0.000352, "L": 0.0003498, "C": 0.00035192, "V": 614.27722961, "T": "2017-11-30T00:10:00", "BV": 0.21516002}, {"O": 0.0003498, "H": 0.00035191, "L": 0.0003498, "C": 0.00035183, "V": 1124.27554532, "T": "2017-11-30T00:15:00", "BV": 0.39475598}, {"O": 0.00034991, "H": 0.00035345, "L": 0.00034903, "C": 0.00035206, "V": 628.66506294, "T": "2017-11-30T00:20:00", "BV": 0.22105086}, {"O": 0.00034913, "H": 0.00034913, "L": 0.000348, "C": 0.00034913, "V": 3035.58913818, "T": "2017-11-30T00:25:00", "BV": 1.05831564}, {"O": 0.00034913, "H": 0.00035205, "L": 0.00034913, "C": 0.00035156, "V": 730.25098004, "T": "2017-11-30T00:30:00", "BV": 0.25664364}, {"O": 0.00034917, "H": 0.00034917, "L": 0.0003488, "C": 0.00034915, "V": 1282.23090371, "T": "2017-11-30T00:35:00", "BV": 0.44764211}, {"O": 0.00034915, "H": 0.00034915, "L": 0.000348, "C": 0.00034915, "V": 212.71567378, "T": "2017-11-30T00:40:00", "BV": 0.07409773}, {"O": 0.00035185, "H": 0.00035354, "L": 0.00034878, "C": 0.00035354, "V": 2235.218122, "T": "2017-11-30T00:45:00", "BV": 0.78687594}, {"O": 0.00035354, "H": 0.00035355, "L": 0.00035353, "C": 0.00035354, "V": 1694.06218477, "T": "2017-11-30T00:50:00", "BV": 0.59891584}, {"O": 0.00035371, "H": 0.0003606, "L": 0.00035371, "C": 0.00036059, "V": 3107.70106631, "T": "2017-11-30T00:55:00", "BV": 1.11933481}, {"O": 0.00036059, "H": 0.0003606, "L": 0.00035979, "C": 0.0003606, "V": 1582.19344626, "T": "2017-11-30T01:00:00", "BV": 0.57048301}, {"O": 0.0003606, "H": 0.00036098, "L": 0.0003528, "C": 0.00035606, "V": 1287.01902805, "T": "2017-11-30T01:05:00", "BV": 0.46287462}, {"O": 0.00036089, "H": 0.00036098, "L": 0.00034978, "C": 0.00035, "V": 11928.42982667, "T": "2017-11-30T01:10:00", "BV": 4.21349369}, {"O": 0.00035, "H": 0.00035, "L": 0.00034878, "C": 0.00035, "V": 512.17396975, "T": "2017-11-30T01:15:00", "BV": 0.17885239}, {"O": 0.00035, "H": 0.00035, "L": 0.00034878, "C": 0.00034879, "V": 333.8557948, "T": "2017-11-30T01:20:00", "BV": 0.11678769}, {"O": 0.00034879, "H": 0.00034999, "L": 0.00034879, "C": 0.00034999, "V": 130.1968812, "T": "2017-11-30T01:25:00", "BV": 0.0454859}, {"O": 0.00034999, "H": 0.00034999, "L": 0.00034878, "C": 0.00034878, "V": 1044.76081368, "T": "2017-11-30T01:30:00", "BV": 0.36443939}, {"O": 0.00034999, "H": 0.00035, "L": 0.00034878, "C": 0.00034878, "V": 2531.37535131, "T": "2017-11-30T01:35:00", "BV": 0.88591251}, {"O": 0.00035, "H": 0.00035136, "L": 0.00035, "C": 0.000351, "V": 379.07157122, "T": "2017-11-30T01:40:00", "BV": 0.13286905}, {"O": 0.00035, "H": 0.00035264, "L": 0.00034878, "C": 0.00035132, "V": 879.84441887, "T": "2017-11-30T01:45:00", "BV": 0.30887523}, {"O": 0.00035132, "H": 0.00035132, "L": 0.00034807, "C": 0.00034821, "V": 1112.0674273, "T": "2017-11-30T01:50:00", "BV": 0.38985048}, {"O": 0.00034828, "H": 0.00035204, "L": 0.00034828, "C": 0.00035204, "V": 263.87397416, "T": "2017-11-30T01:55:00", "BV": 0.0925028}, {"O": 0.00035184, "H": 0.00035184, "L": 0.00035167, "C": 0.00035184, "V": 374.55551528, "T": "2017-11-30T02:00:00", "BV": 0.13175246}, {"O": 0.00035184, "H": 0.00035184, "L": 0.00035052, "C": 0.00035184, "V": 414.50277774, "T": "2017-11-30T02:05:00", "BV": 0.14583602}, {"O": 0.00035184, "H": 0.00035347, "L": 0.00035184, "C": 0.00035347, "V": 590.72106249, "T": "2017-11-30T02:10:00", "BV": 0.20788111}, {"O": 0.00035347, "H": 0.00036, "L": 0.00035347, "C": 0.00035856, "V": 10379.80298778, "T": "2017-11-30T02:15:00", "BV": 3.71989861}, {"O": 0.00035464, "H": 0.00035997, "L": 0.00035464, "C": 0.00035906, "V": 369.54349048, "T": "2017-11-30T02:20:00", "BV": 0.1327374}, {"O": 0.00035356, "H": 0.00036096, "L": 0.000351, "C": 0.00036096, "V": 1538.85311358, "T": "2017-11-30T02:25:00", "BV": 0.54803093}, {"O": 0.00036095, "H": 0.00036095, "L": 0.00036, "C": 0.00036, "V": 26.25928904, "T": "2017-11-30T02:30:00", "BV": 0.00945663}, {"O": 0.00036, "H": 0.00036098, "L": 0.00036, "C": 0.00036097, "V": 1670.87283384, "T": "2017-11-30T02:35:00", "BV": 0.60270994}, {"O": 0.00035534, "H": 0.00036056, "L": 0.00035513, "C": 0.00036056, "V": 1107.33439863, "T": "2017-11-30T02:40:00", "BV": 0.39483444}, {"O": 0.00036, "H": 0.00036, "L": 0.00035514, "C": 0.00035592, "V": 222.28326342, "T": "2017-11-30T02:45:00", "BV": 0.07939252}, {"O": 0.00035999, "H": 0.00036097, "L": 0.00035592, "C": 0.00035649, "V": 255.38651602, "T": "2017-11-30T02:50:00", "BV": 0.0915335}, {"O": 0.00035592, "H": 0.00036083, "L": 0.00035199, "C": 0.00036083, "V": 3008.96607242, "T": "2017-11-30T02:55:00", "BV": 1.0650048}, {"O": 0.00036079, "H": 0.0003608, "L": 0.00036074, "C": 0.00036074, "V": 188.9449363, "T": "2017-11-30T03:00:00", "BV": 0.06816997}, {"O": 0.00035497, "H": 0.0003607, "L": 0.00035497, "C": 0.00036069, "V": 24.74505056, "T": "2017-11-30T03:05:00", "BV": 0.00890909}, {"O": 0.0003556, "H": 0.00036068, "L": 0.00035558, "C": 0.00036068, "V": 88.23939821, "T": "2017-11-30T03:10:00", "BV": 0.03156044}, {"O": 0.00036066, "H": 0.00036069, "L": 0.00036066, "C": 0.00036068, "V": 3098.20387951, "T": "2017-11-30T03:15:00", "BV": 1.11745936}, {"O": 0.00036068, "H": 0.00036068, "L": 0.00035341, "C": 0.00035341, "V": 251.09936315, "T": "2017-11-30T03:20:00", "BV": 0.08956667}, {"O": 0.00035506, "H": 0.00036067, "L": 0.00035506, "C": 0.00036067, "V": 117.56034165, "T": "2017-11-30T03:25:00", "BV": 0.04225709}, {"O": 0.00035549, "H": 0.00035683, "L": 0.00035074, "C": 0.00035683, "V": 4805.29220878, "T": "2017-11-30T03:30:00", "BV": 1.69553746}, {"O": 0.00035608, "H": 0.00035609, "L": 0.00035338, "C": 0.00035589, "V": 961.15727389, "T": "2017-11-30T03:35:00", "BV": 0.33982183}, {"O": 0.00035327, "H": 0.000361, "L": 0.0003529, "C": 0.00036099, "V": 31772.11644268, "T": "2017-11-30T03:40:00", "BV": 11.46574478}, {"O": 0.000361, "H": 0.00036237, "L": 0.000361, "C": 0.000361, "V": 828.8563316, "T": "2017-11-30T03:45:00", "BV": 0.29962324}, {"O": 0.000361, "H": 0.00036435, "L": 0.000361, "C": 0.00036435, "V": 257.36499788, "T": "2017-11-30T03:50:00", "BV": 0.09318937}, {"O": 0.000361, "H": 0.000367, "L": 0.000361, "C": 0.00036152, "V": 5260.27382068, "T": "2017-11-30T03:55:00", "BV": 1.92930151}, {"O": 0.00036152, "H": 0.00036152, "L": 0.00035964, "C": 0.00035994, "V": 1166.99276244, "T": "2017-11-30T04:00:00", "BV": 0.42059826}, {"O": 0.00035989, "H": 0.00035989, "L": 0.00034832, "C": 0.00035, "V": 1684.24895312, "T": "2017-11-30T04:05:00", "BV": 0.5908359}, {"O": 0.00035, "H": 0.00035162, "L": 0.00034862, "C": 0.00035162, "V": 1184.30408906, "T": "2017-11-30T04:10:00", "BV": 0.41348467}, {"O": 0.00035162, "H": 0.00035162, "L": 0.00035, "C": 0.00035, "V": 140.11384005, "T": "2017-11-30T04:15:00", "BV": 0.04924247}, {"O": 0.00034885, "H": 0.00035, "L": 0.00034885, "C": 0.00035, "V": 149.85349475, "T": "2017-11-30T04:20:00", "BV": 0.05231674}, {"O": 0.00035, "H": 0.00035, "L": 0.00034887, "C": 0.00035, "V": 528.42509186, "T": "2017-11-30T04:25:00", "BV": 0.18489771}, {"O": 0.00035, "H": 0.00035, "L": 0.00034888, "C": 0.00035, "V": 132.06156056, "T": "2017-11-30T04:30:00", "BV": 0.0462063}, {"O": 0.00035, "H": 0.00035041, "L": 0.00034886, "C": 0.00035041, "V": 2371.67425139, "T": "2017-11-30T04:35:00", "BV": 0.82747189}, {"O": 0.00035065, "H": 0.00035162, "L": 0.00034888, "C": 0.00035162, "V": 2081.75300467, "T": "2017-11-30T04:40:00", "BV": 0.72976037}, {"O": 0.00035162, "H": 0.00035162, "L": 0.00035162, "C": 0.00035162, "V": 64.91966272, "T": "2017-11-30T04:45:00", "BV": 0.02282703}, {"O": 0.00035161, "H": 0.00036216, "L": 0.00035017, "C": 0.00035323, "V": 1511.37799763, "T": "2017-11-30T04:50:00", "BV": 0.53451513}, {"O": 0.00036161, "H": 0.00036161, "L": 0.00035482, "C": 0.00035482, "V": 557.92109829, "T": "2017-11-30T04:55:00", "BV": 0.19922521}, {"O": 0.00036067, "H": 0.00036067, "L": 0.00035547, "C": 0.00035547, "V": 165.10386828, "T": "2017-11-30T05:00:00", "BV": 0.05915242}, {"O": 0.00035547, "H": 0.00035547, "L": 0.00035547, "C": 0.00035547, "V": 662.28835216, "T": "2017-11-30T05:05:00", "BV": 0.23542361}, {"O": 0.00035547, "H": 0.00035547, "L": 0.00035547, "C": 0.00035547, "V": 8.15368284, "T": "2017-11-30T05:10:00", "BV": 0.00289838}, {"O": 0.00035547, "H": 0.00035547, "L": 0.00035547, "C": 0.00035547, "V": 259.85732017, "T": "2017-11-30T05:15:00", "BV": 0.09237147}, {"O": 0.00035547, "H": 0.00035628, "L": 0.00034888, "C": 0.00034942, "V": 3242.3395495, "T": "2017-11-30T05:20:00", "BV": 1.13385319}, {"O": 0.000352, "H": 0.000352, "L": 0.00035199, "C": 0.00035199, "V": 289.36961755, "T": "2017-11-30T05:25:00", "BV": 0.10185804}, {"O": 0.00035199, "H": 0.00035199, "L": 0.00034912, "C": 0.00034912, "V": 3830.56287902, "T": "2017-11-30T05:30:00", "BV": 1.34255135}, {"O": 0.00035007, "H": 0.00035861, "L": 0.00034905, "C": 0.00035688, "V": 3237.49242648, "T": "2017-11-30T05:35:00", "BV": 1.15397923}, {"O": 0.00035126, "H": 0.00035806, "L": 0.00035126, "C": 0.00035669, "V": 739.84628788, "T": "2017-11-30T05:40:00", "BV": 0.26317617}, {"O": 0.00035665, "H": 0.0003567, "L": 0.00035201, "C": 0.00035201, "V": 1005.67392548, "T": "2017-11-30T05:45:00", "BV": 0.35719229}, {"O": 0.00035272, "H": 0.00035272, "L": 0.00035, "C": 0.00035, "V": 1436.72071797, "T": "2017-11-30T05:50:00", "BV": 0.50476753}, {"O": 0.0003502, "H": 0.00035247, "L": 0.00035, "C": 0.00035, "V": 199.66432069, "T": "2017-11-30T05:55:00", "BV": 0.06990902}, {"O": 0.00035245, "H": 0.00035245, "L": 0.00035002, "C": 0.00035241, "V": 32.91337694, "T": "2017-11-30T06:00:00", "BV": 0.01158648}, {"O": 0.00035004, "H": 0.0003524, "L": 0.00035004, "C": 0.00035238, "V": 875.56476754, "T": "2017-11-30T06:05:00", "BV": 0.30827787}, {"O": 0.00035236, "H": 0.00035237, "L": 0.00035013, "C": 0.00035236, "V": 11879.66652965, "T": "2017-11-30T06:10:00", "BV": 4.18591056}, {"O": 0.00035236, "H": 0.00035236, "L": 0.00035002, "C": 0.00035002, "V": 3938.46102095, "T": "2017-11-30T06:15:00", "BV": 1.38274801}, {"O": 0.00035002, "H": 0.00035002, "L": 0.00034886, "C": 0.00034886, "V": 1412.75609647, "T": "2017-11-30T06:20:00", "BV": 0.4939745}, {"O": 0.00034886, "H": 0.00034888, "L": 0.00034786, "C": 0.00034886, "V": 1662.81152692, "T": "2017-11-30T06:25:00", "BV": 0.57913099}, {"O": 0.00034786, "H": 0.00034886, "L": 0.00034782, "C": 0.00034886, "V": 669.33260363, "T": "2017-11-30T06:30:00", "BV": 0.23336365}, {"O": 0.00034886, "H": 0.00034886, "L": 0.00034783, "C": 0.00034783, "V": 296.2175078, "T": "2017-11-30T06:35:00", "BV": 0.10306809}, {"O": 0.00034788, "H": 0.00034886, "L": 0.00034783, "C": 0.00034886, "V": 699.98062376, "T": "2017-11-30T06:40:00", "BV": 0.24352609}, {"O": 0.000348, "H": 0.00034886, "L": 0.000345, "C": 0.00034628, "V": 11516.39763894, "T": "2017-11-30T06:45:00", "BV": 3.98400283}, {"O": 0.00034628, "H": 0.00034897, "L": 0.00034628, "C": 0.000348, "V": 967.09258072, "T": "2017-11-30T06:50:00", "BV": 0.33648166}, {"O": 0.000347, "H": 0.00034905, "L": 0.00034501, "C": 0.00034905, "V": 234.05111475, "T": "2017-11-30T06:55:00", "BV": 0.08143506}, {"O": 0.00034905, "H": 0.00035144, "L": 0.00034905, "C": 0.00035144, "V": 600.88309021, "T": "2017-11-30T07:00:00", "BV": 0.21073892}, {"O": 0.00035162, "H": 0.00035242, "L": 0.00034906, "C": 0.00034906, "V": 1676.86329038, "T": "2017-11-30T07:05:00", "BV": 0.58884494}, {"O": 0.00034906, "H": 0.00034906, "L": 0.00034507, "C": 0.0003452, "V": 778.52503785, "T": "2017-11-30T07:10:00", "BV": 0.27135271}, {"O": 0.00034906, "H": 0.00034906, "L": 0.00034906, "C": 0.00034906, "V": 117.00147356, "T": "2017-11-30T07:15:00", "BV": 0.04084053}, {"O": 0.00034906, "H": 0.00034906, "L": 0.0003475, "C": 0.00034751, "V": 469.07827014, "T": "2017-11-30T07:20:00", "BV": 0.1630515}, {"O": 0.00034751, "H": 0.00034751, "L": 0.0003475, "C": 0.00034751, "V": 674.34104507, "T": "2017-11-30T07:25:00", "BV": 0.23434011}, {"O": 0.00035022, "H": 0.00035242, "L": 0.0003493, "C": 0.0003493, "V": 1111.87977866, "T": "2017-11-30T07:30:00", "BV": 0.39173941}, {"O": 0.00035242, "H": 0.00035242, "L": 0.0003475, "C": 0.0003475, "V": 513.84103754, "T": "2017-11-30T07:35:00", "BV": 0.17912226}, {"O": 0.0003475, "H": 0.0003475, "L": 0.00034501, "C": 0.00034625, "V": 197.42835911, "T": "2017-11-30T07:40:00", "BV": 0.06828952}, {"O": 0.00034656, "H": 0.00035037, "L": 0.00034656, "C": 0.00035037, "V": 109.50882261, "T": "2017-11-30T07:45:00", "BV": 0.03835159}, {"O": 0.00035038, "H": 0.00035039, "L": 0.00035038, "C": 0.00035038, "V": 1830.74033316, "T": "2017-11-30T07:50:00", "BV": 0.64145479}, {"O": 0.00035156, "H": 0.00035156, "L": 0.00035156, "C": 0.00035156, "V": 340.19494698, "T": "2017-11-30T07:55:00", "BV": 0.11959889}, {"O": 0.00035038, "H": 0.00035154, "L": 0.000347, "C": 0.00035153, "V": 745.74425252, "T": "2017-11-30T08:00:00", "BV": 0.26100111}, {"O": 0.00035038, "H": 0.00035155, "L": 0.00034525, "C": 0.00034525, "V": 1343.94217074, "T": "2017-11-30T08:05:00", "BV": 0.46817381}, {"O": 0.00034626, "H": 0.00035145, "L": 0.00034521, "C": 0.00035145, "V": 2670.48573559, "T": "2017-11-30T08:10:00", "BV": 0.92452419}, {"O": 0.00035136, "H": 0.00035136, "L": 0.00034551, "C": 0.00035133, "V": 443.6231477, "T": "2017-11-30T08:55:00", "BV": 0.1558181}, {"O": 0.00035128, "H": 0.00035129, "L": 0.00034978, "C": 0.00034979, "V": 65.44081285, "T": "2017-11-30T09:00:00", "BV": 0.02293418}, {"O": 0.00035001, "H": 0.00035001, "L": 0.00035, "C": 0.00035001, "V": 151.40782485, "T": "2017-11-30T09:05:00", "BV": 0.05299394}, {"O": 0.00035108, "H": 0.00035138, "L": 0.00035, "C": 0.00035137, "V": 1077.86733907, "T": "2017-11-30T09:10:00", "BV": 0.37742681}, {"O": 0.00035137, "H": 0.00035139, "L": 0.00035016, "C": 0.00035016, "V": 287.99999142, "T": "2017-11-30T09:15:00", "BV": 0.10113993}, {"O": 0.00035015, "H": 0.00035125, "L": 0.00035015, "C": 0.00035125, "V": 111.68915704, "T": "2017-11-30T09:20:00", "BV": 0.03911386}, {"O": 0.00035127, "H": 0.00035153, "L": 0.00035125, "C": 0.00035126, "V": 262.89417189, "T": "2017-11-30T09:25:00", "BV": 0.09237487}, {"O": 0.00035125, "H": 0.00035153, "L": 0.00035015, "C": 0.00035153, "V": 380.65799775, "T": "2017-11-30T09:30:00", "BV": 0.13345098}, {"O": 0.00035153, "H": 0.00035241, "L": 0.0003515, "C": 0.00035154, "V": 2365.29171279, "T": "2017-11-30T09:35:00", "BV": 0.83221007}, {"O": 0.00035154, "H": 0.00035241, "L": 0.00035, "C": 0.00035, "V": 571.85443329, "T": "2017-11-30T09:40:00", "BV": 0.2005269}, {"O": 0.00035138, "H": 0.00035242, "L": 0.000351, "C": 0.00035242, "V": 631.62662567, "T": "2017-11-30T09:45:00", "BV": 0.22208178}, {"O": 0.00035242, "H": 0.00035243, "L": 0.00035242, "C": 0.00035243, "V": 917.77119735, "T": "2017-11-30T09:50:00", "BV": 0.32344765}, {"O": 0.00035223, "H": 0.00035243, "L": 0.00035, "C": 0.00035242, "V": 493.42384711, "T": "2017-11-30T09:55:00", "BV": 0.17337346}, {"O": 0.00035243, "H": 0.00035252, "L": 0.00035, "C": 0.00035252, "V": 1086.28104236, "T": "2017-11-30T10:00:00", "BV": 0.38271491}, {"O": 0.00035243, "H": 0.0003539, "L": 0.00035243, "C": 0.0003539, "V": 1946.77769105, "T": "2017-11-30T10:05:00", "BV": 0.68748436}, {"O": 0.00035064, "H": 0.0003605, "L": 0.00035064, "C": 0.0003515, "V": 742.87503926, "T": "2017-11-30T10:10:00", "BV": 0.26596796}, {"O": 0.00035129, "H": 0.00035546, "L": 0.00035129, "C": 0.00035546, "V": 381.03519372, "T": "2017-11-30T10:15:00", "BV": 0.13469714}, {"O": 0.00035547, "H": 0.00035547, "L": 0.00035546, "C": 0.00035547, "V": 160.6448395, "T": "2017-11-30T10:20:00", "BV": 0.05710327}, {"O": 0.00035547, "H": 0.00035547, "L": 0.00035545, "C": 0.00035546, "V": 483.26295334, "T": "2017-11-30T10:25:00", "BV": 0.17178458}, {"O": 0.00035546, "H": 0.00035546, "L": 0.00035012, "C": 0.00035056, "V": 459.34042784, "T": "2017-11-30T10:30:00", "BV": 0.16255995}, {"O": 0.00035516, "H": 0.00035545, "L": 0.00035516, "C": 0.00035543, "V": 912.74576298, "T": "2017-11-30T10:35:00", "BV": 0.32441261}, {"O": 0.00035543, "H": 0.00035545, "L": 0.000355, "C": 0.00035543, "V": 897.80344227, "T": "2017-11-30T10:40:00", "BV": 0.31911379}, {"O": 0.000355, "H": 0.00035546, "L": 0.000355, "C": 0.00035546, "V": 456.71267532, "T": "2017-11-30T10:45:00", "BV": 0.16230609}, {"O": 0.0003552, "H": 0.00035549, "L": 0.0003512, "C": 0.00035547, "V": 2474.71752311, "T": "2017-11-30T10:50:00", "BV": 0.87910026}, {"O": 0.00035547, "H": 0.00035547, "L": 0.00035055, "C": 0.00035145, "V": 715.92650114, "T": "2017-11-30T10:55:00", "BV": 0.25227066}, {"O": 0.00035145, "H": 0.0003554, "L": 0.00035145, "C": 0.00035285, "V": 131.46622454, "T": "2017-11-30T11:00:00", "BV": 0.04644049}, {"O": 0.0003554, "H": 0.00035924, "L": 0.0003478, "C": 0.00035924, "V": 5072.2395582, "T": "2017-11-30T11:05:00", "BV": 1.78726648}, {"O": 0.00035924, "H": 0.0003615, "L": 0.00034822, "C": 0.00035874, "V": 3005.86409772, "T": "2017-11-30T11:10:00", "BV": 1.07988414}, {"O": 0.00035874, "H": 0.0003592, "L": 0.00034731, "C": 0.00034731, "V": 2098.07337025, "T": "2017-11-30T11:15:00", "BV": 0.74914671}, {"O": 0.0003575, "H": 0.00035875, "L": 0.00035294, "C": 0.0003537, "V": 730.58835675, "T": "2017-11-30T11:20:00", "BV": 0.26126494}, {"O": 0.0003537, "H": 0.00036376, "L": 0.00035361, "C": 0.00036376, "V": 2181.20525353, "T": "2017-11-30T11:25:00", "BV": 0.78815578}, {"O": 0.00036377, "H": 0.00036429, "L": 0.00035622, "C": 0.00036, "V": 1976.83093299, "T": "2017-11-30T11:30:00", "BV": 0.7166917}, {"O": 0.00035974, "H": 0.00036498, "L": 0.0003535, "C": 0.00036498, "V": 932.83993669, "T": "2017-11-30T11:35:00", "BV": 0.33444788}, {"O": 0.00035931, "H": 0.00036404, "L": 0.00035866, "C": 0.00035871, "V": 289.66107358, "T": "2017-11-30T11:40:00", "BV": 0.10437556}, {"O": 0.00035915, "H": 0.00035915, "L": 0.00035865, "C": 0.00035914, "V": 193.76539008, "T": "2017-11-30T11:45:00", "BV": 0.0695564}, {"O": 0.00035914, "H": 0.00036406, "L": 0.00035914, "C": 0.00036006, "V": 950.40099889, "T": "2017-11-30T11:50:00", "BV": 0.34329447}, {"O": 0.00036, "H": 0.00036427, "L": 0.00035865, "C": 0.00036421, "V": 769.44595534, "T": "2017-11-30T11:55:00", "BV": 0.27758278}, {"O": 0.0003643, "H": 0.0003645, "L": 0.00035942, "C": 0.00035942, "V": 461.68503244, "T": "2017-11-30T12:00:00", "BV": 0.16809153}, {"O": 0.00036398, "H": 0.00036398, "L": 0.00035865, "C": 0.00036395, "V": 417.58427271, "T": "2017-11-30T12:05:00", "BV": 0.1502883}, {"O": 0.000364, "H": 0.00036427, "L": 0.00036346, "C": 0.00036346, "V": 95.64141175, "T": "2017-11-30T12:10:00", "BV": 0.03480847}, {"O": 0.00036339, "H": 0.00036339, "L": 0.00035868, "C": 0.00036251, "V": 818.04871326, "T": "2017-11-30T12:15:00", "BV": 0.29494753}, {"O": 0.00036251, "H": 0.00036447, "L": 0.00036251, "C": 0.00036447, "V": 286.55592908, "T": "2017-11-30T12:20:00", "BV": 0.10409225}, {"O": 0.00036447, "H": 0.0003648, "L": 0.00036447, "C": 0.0003648, "V": 2494.48863669, "T": "2017-11-30T12:25:00", "BV": 0.90944326}, {"O": 0.0003648, "H": 0.0003648, "L": 0.00036447, "C": 0.00036447, "V": 2663.8660064, "T": "2017-11-30T12:30:00", "BV": 0.97096027}, {"O": 0.00036447, "H": 0.00036499, "L": 0.00036447, "C": 0.00036498, "V": 497.76218366, "T": "2017-11-30T12:35:00", "BV": 0.18166767}, {"O": 0.00036498, "H": 0.000365, "L": 0.00036447, "C": 0.000365, "V": 449.07419126, "T": "2017-11-30T12:40:00", "BV": 0.16383238}, {"O": 0.00036447, "H": 0.00036447, "L": 0.00036447, "C": 0.00036447, "V": 3348.31515284, "T": "2017-11-30T12:45:00", "BV": 1.22036037}, {"O": 0.00036447, "H": 0.00036511, "L": 0.00036, "C": 0.00036, "V": 893.47133701, "T": "2017-11-30T12:50:00", "BV": 0.32530524}, {"O": 0.00036013, "H": 0.00036014, "L": 0.00036013, "C": 0.00036013, "V": 334.41301004, "T": "2017-11-30T12:55:00", "BV": 0.12043227}, {"O": 0.00036009, "H": 0.00036009, "L": 0.0003589, "C": 0.00035901, "V": 84.88476106, "T": "2017-11-30T13:00:00", "BV": 0.03050832}, {"O": 0.00036, "H": 0.00036, "L": 0.0003585, "C": 0.0003585, "V": 1071.36314104, "T": "2017-11-30T13:05:00", "BV": 0.3854663}, {"O": 0.00035651, "H": 0.0003585, "L": 0.00035583, "C": 0.000356, "V": 42.12293044, "T": "2017-11-30T13:10:00", "BV": 0.01501384}, {"O": 0.000356, "H": 0.000356, "L": 0.000355, "C": 0.0003559, "V": 1772.83562039, "T": "2017-11-30T13:15:00", "BV": 0.63083322}, {"O": 0.000355, "H": 0.000357, "L": 0.000355, "C": 0.000355, "V": 4745.15112066, "T": "2017-11-30T13:20:00", "BV": 1.68935667}, {"O": 0.000355, "H": 0.000355, "L": 0.0003502, "C": 0.00035343, "V": 2444.43215982, "T": "2017-11-30T13:25:00", "BV": 0.86099091}, {"O": 0.00035343, "H": 0.00035605, "L": 0.000348, "C": 0.00035605, "V": 5623.2323312, "T": "2017-11-30T13:30:00", "BV": 1.96610333}, {"O": 0.00035457, "H": 0.00035605, "L": 0.00035457, "C": 0.0003546, "V": 3599.66385862, "T": "2017-11-30T13:35:00", "BV": 1.27984545}, {"O": 0.00035474, "H": 0.00035805, "L": 0.000351, "C": 0.00035292, "V": 349.8256033, "T": "2017-11-30T13:40:00", "BV": 0.12350561}, {"O": 0.000353, "H": 0.000353, "L": 0.000351, "C": 0.000351, "V": 1647.27684072, "T": "2017-11-30T13:45:00", "BV": 0.58130867}, {"O": 0.000353, "H": 0.000353, "L": 0.000351, "C": 0.000351, "V": 4871.4968445, "T": "2017-11-30T13:50:00", "BV": 1.71641604}, {"O": 0.00035001, "H": 0.000353, "L": 0.00035, "C": 0.000352, "V": 2885.75486549, "T": "2017-11-30T13:55:00", "BV": 1.01029}, {"O": 0.00035, "H": 0.00035, "L": 0.000345, "C": 0.000346, "V": 1564.77944263, "T": "2017-11-30T14:00:00", "BV": 0.54279588}, {"O": 0.000346, "H": 0.0003469, "L": 0.000345, "C": 0.0003469, "V": 4832.26797129, "T": "2017-11-30T14:05:00", "BV": 1.67567623}, {"O": 0.0003469, "H": 0.0003469, "L": 0.00034018, "C": 0.0003469, "V": 9846.81901169, "T": "2017-11-30T14:10:00", "BV": 3.39280953}, {"O": 0.0003469, "H": 0.00035199, "L": 0.0003455, "C": 0.00035199, "V": 4162.28492155, "T": "2017-11-30T14:15:00", "BV": 1.4425031}, {"O": 0.000352, "H": 0.00035444, "L": 0.00034019, "C": 0.00035123, "V": 3519.2293431, "T": "2017-11-30T14:20:00", "BV": 1.2133167}, {"O": 0.00034896, "H": 0.00034896, "L": 0.00034156, "C": 0.00034644, "V": 4153.39455581, "T": "2017-11-30T14:25:00", "BV": 1.43307355}, {"O": 0.00034689, "H": 0.0003517, "L": 0.00034687, "C": 0.00035019, "V": 1221.60735766, "T": "2017-11-30T14:30:00", "BV": 0.42388386}, {"O": 0.00034647, "H": 0.0003494, "L": 0.00034235, "C": 0.00034718, "V": 2124.92476205, "T": "2017-11-30T14:35:00", "BV": 0.73830204}, {"O": 0.00034717, "H": 0.00034913, "L": 0.00034644, "C": 0.00034654, "V": 2867.7474453, "T": "2017-11-30T14:40:00", "BV": 0.99577892}, {"O": 0.00034646, "H": 0.00034654, "L": 0.000346, "C": 0.000346, "V": 1189.10195063, "T": "2017-11-30T14:45:00", "BV": 0.4120446}, {"O": 0.00034654, "H": 0.00034725, "L": 0.000346, "C": 0.00034654, "V": 10282.12448515, "T": "2017-11-30T14:50:00", "BV": 3.56561965}, {"O": 0.0003466, "H": 0.00035028, "L": 0.00034294, "C": 0.00034784, "V": 2458.55886947, "T": "2017-11-30T14:55:00", "BV": 0.84942998}, {"O": 0.000343, "H": 0.00034952, "L": 0.00034294, "C": 0.00034498, "V": 525.41365462, "T": "2017-11-30T15:00:00", "BV": 0.18076874}, {"O": 0.00034498, "H": 0.00035164, "L": 0.00034498, "C": 0.00034778, "V": 1489.65039465, "T": "2017-11-30T15:05:00", "BV": 0.52265106}, {"O": 0.00034831, "H": 0.00035097, "L": 0.0003459, "C": 0.00034982, "V": 1765.22544478, "T": "2017-11-30T15:10:00", "BV": 0.61668091}, {"O": 0.0003499, "H": 0.00034992, "L": 0.00034617, "C": 0.0003489, "V": 279.0018542, "T": "2017-11-30T15:15:00", "BV": 0.09742044}, {"O": 0.0003489, "H": 0.00035115, "L": 0.00034582, "C": 0.00035001, "V": 963.06833576, "T": "2017-11-30T15:20:00", "BV": 0.33766934}, {"O": 0.00035, "H": 0.0003533, "L": 0.00034612, "C": 0.0003533, "V": 5795.98394117, "T": "2017-11-30T15:25:00", "BV": 2.02884736}, {"O": 0.00035107, "H": 0.00035329, "L": 0.00035107, "C": 0.0003522, "V": 584.98330291, "T": "2017-11-30T15:30:00", "BV": 0.20601244}, {"O": 0.00035201, "H": 0.00035201, "L": 0.00035107, "C": 0.00035201, "V": 923.89310315, "T": "2017-11-30T15:35:00", "BV": 0.32436787}, {"O": 0.00035107, "H": 0.00035107, "L": 0.00035035, "C": 0.00035035, "V": 319.08520078, "T": "2017-11-30T15:40:00", "BV": 0.11201217}, {"O": 0.00035, "H": 0.00035, "L": 0.00034968, "C": 0.00034979, "V": 164.13378714, "T": "2017-11-30T15:45:00", "BV": 0.05743254}, {"O": 0.000349, "H": 0.000349, "L": 0.00034498, "C": 0.00034701, "V": 1734.79885178, "T": "2017-11-30T15:50:00", "BV": 0.59942619}, {"O": 0.00034701, "H": 0.00034725, "L": 0.000347, "C": 0.00034725, "V": 954.41678006, "T": "2017-11-30T15:55:00", "BV": 0.33129965}, {"O": 0.00034725, "H": 0.00034725, "L": 0.00034701, "C": 0.00034701, "V": 310.0699362, "T": "2017-11-30T16:00:00", "BV": 0.10760012}, {"O": 0.00034701, "H": 0.00034725, "L": 0.000347, "C": 0.00034724, "V": 953.89545694, "T": "2017-11-30T16:05:00", "BV": 0.3311847}, {"O": 0.000347, "H": 0.00035034, "L": 0.00034498, "C": 0.00035034, "V": 4111.77930717, "T": "2017-11-30T16:10:00", "BV": 1.43416726}, {"O": 0.00035034, "H": 0.0003585, "L": 0.00034527, "C": 0.00035237, "V": 2713.99392833, "T": "2017-11-30T16:15:00", "BV": 0.95253553}, {"O": 0.00035277, "H": 0.00035283, "L": 0.00035185, "C": 0.00035276, "V": 108.04251303, "T": "2017-11-30T16:20:00", "BV": 0.03809193}, {"O": 0.00035276, "H": 0.00035277, "L": 0.00035035, "C": 0.00035035, "V": 212.08422352, "T": "2017-11-30T16:25:00", "BV": 0.07455868}, {"O": 0.00035036, "H": 0.00035036, "L": 0.00035036, "C": 0.00035036, "V": 12.99, "T": "2017-11-30T16:30:00", "BV": 0.00455117}, {"O": 0.00035036, "H": 0.00035277, "L": 0.00035036, "C": 0.00035277, "V": 291.22154305, "T": "2017-11-30T16:35:00", "BV": 0.10267564}, {"O": 0.00035277, "H": 0.00035286, "L": 0.00035276, "C": 0.00035276, "V": 301.04222505, "T": "2017-11-30T16:40:00", "BV": 0.10619775}, {"O": 0.00035406, "H": 0.0003632, "L": 0.000351, "C": 0.00035526, "V": 1904.19932389, "T": "2017-11-30T16:45:00", "BV": 0.68180913}, {"O": 0.00035526, "H": 0.0003554, "L": 0.0003552, "C": 0.00035525, "V": 1147.91874061, "T": "2017-11-30T16:50:00", "BV": 0.40788856}, {"O": 0.0003552, "H": 0.00035535, "L": 0.000355, "C": 0.000355, "V": 1098.77904021, "T": "2017-11-30T16:55:00", "BV": 0.39030097}, {"O": 0.000355, "H": 0.00035535, "L": 0.00035335, "C": 0.00035535, "V": 326.7462641, "T": "2017-11-30T17:00:00", "BV": 0.11579083}, {"O": 0.00035872, "H": 0.00035872, "L": 0.0003582, "C": 0.0003582, "V": 16.33608648, "T": "2017-11-30T17:05:00", "BV": 0.00585515}, {"O": 0.00035813, "H": 0.00035814, "L": 0.00034992, "C": 0.00035708, "V": 2013.5124009, "T": "2017-11-30T17:10:00", "BV": 0.70651728}, {"O": 0.00035708, "H": 0.00036, "L": 0.00035163, "C": 0.00035931, "V": 529.52850485, "T": "2017-11-30T17:15:00", "BV": 0.18974027}, {"O": 0.00035931, "H": 0.00035931, "L": 0.00035248, "C": 0.00035721, "V": 1015.09199188, "T": "2017-11-30T17:20:00", "BV": 0.35906115}, {"O": 0.00035757, "H": 0.00035757, "L": 0.00035224, "C": 0.00035684, "V": 109.22928044, "T": "2017-11-30T17:25:00", "BV": 0.03881152}, {"O": 0.0003553, "H": 0.00035684, "L": 0.00035225, "C": 0.0003568, "V": 2967.19527642, "T": "2017-11-30T17:30:00", "BV": 1.05432656}, {"O": 0.0003568, "H": 0.00035931, "L": 0.00035184, "C": 0.00035294, "V": 566.91444391, "T": "2017-11-30T17:35:00", "BV": 0.20346138}, {"O": 0.00035372, "H": 0.00035372, "L": 0.00035372, "C": 0.00035372, "V": 123.58623287, "T": "2017-11-30T17:40:00", "BV": 0.04371492}, {"O": 0.0003538, "H": 0.0003538, "L": 0.00035354, "C": 0.00035379, "V": 731.48675132, "T": "2017-11-30T17:45:00", "BV": 0.25873656}, {"O": 0.00035379, "H": 0.0003538, "L": 0.00034872, "C": 0.00035377, "V": 600.05458174, "T": "2017-11-30T17:50:00", "BV": 0.21136919}, {"O": 0.00035377, "H": 0.0003638, "L": 0.00035377, "C": 0.00035456, "V": 2607.3820316, "T": "2017-11-30T17:55:00", "BV": 0.92833962}, {"O": 0.00035932, "H": 0.00036333, "L": 0.00035551, "C": 0.00036323, "V": 1271.77710645, "T": "2017-11-30T18:00:00", "BV": 0.46189232}, {"O": 0.00035777, "H": 0.00035777, "L": 0.00035523, "C": 0.00035524, "V": 2022.40163787, "T": "2017-11-30T18:05:00", "BV": 0.7189244}, {"O": 0.0003552, "H": 0.0003554, "L": 0.00034968, "C": 0.0003554, "V": 667.30349139, "T": "2017-11-30T18:10:00", "BV": 0.23608772}, {"O": 0.00035018, "H": 0.0003554, "L": 0.00035018, "C": 0.00035351, "V": 713.10615529, "T": "2017-11-30T18:15:00", "BV": 0.25211696}, {"O": 0.00035539, "H": 0.00035539, "L": 0.0003535, "C": 0.0003535, "V": 73.41145558, "T": "2017-11-30T18:20:00", "BV": 0.02597995}, {"O": 0.00035157, "H": 0.0003535, "L": 0.00035157, "C": 0.0003535, "V": 520.7052809, "T": "2017-11-30T18:25:00", "BV": 0.18398094}, {"O": 0.00035157, "H": 0.00035351, "L": 0.00035157, "C": 0.00035351, "V": 74.21662014, "T": "2017-11-30T18:30:00", "BV": 0.02622274}, {"O": 0.00035161, "H": 0.00035161, "L": 0.00035161, "C": 0.00035161, "V": 9.69344941, "T": "2017-11-30T18:35:00", "BV": 0.00340831}, {"O": 0.00035351, "H": 0.00035351, "L": 0.00035351, "C": 0.00035351, "V": 44.24465376, "T": "2017-11-30T18:40:00", "BV": 0.01564092}, {"O": 0.00035351, "H": 0.0003554, "L": 0.00034904, "C": 0.00034904, "V": 1996.31914008, "T": "2017-11-30T18:45:00", "BV": 0.70018009}, {"O": 0.00034933, "H": 0.00035266, "L": 0.00034896, "C": 0.00035266, "V": 3528.42660112, "T": "2017-11-30T18:50:00", "BV": 1.23212406}, {"O": 0.00035227, "H": 0.00035227, "L": 0.00035023, "C": 0.00035215, "V": 346.79270274, "T": "2017-11-30T18:55:00", "BV": 0.12185477}, {"O": 0.00035215, "H": 0.000353, "L": 0.00035023, "C": 0.00035023, "V": 205.16161901, "T": "2017-11-30T19:00:00", "BV": 0.07201082}, {"O": 0.00035027, "H": 0.00035047, "L": 0.00035027, "C": 0.00035047, "V": 11.48327324, "T": "2017-11-30T19:05:00", "BV": 0.00402413}, {"O": 0.00035047, "H": 0.00035101, "L": 0.00035046, "C": 0.00035091, "V": 169.69343576, "T": "2017-11-30T19:10:00", "BV": 0.05948686}, {"O": 0.00035101, "H": 0.00035249, "L": 0.00034856, "C": 0.00034856, "V": 1043.49104812, "T": "2017-11-30T19:15:00", "BV": 0.36605024}, {"O": 0.00035145, "H": 0.00035188, "L": 0.000349, "C": 0.00034901, "V": 304.85476875, "T": "2017-11-30T19:20:00", "BV": 0.10712566}, {"O": 0.00035152, "H": 0.0003522, "L": 0.00034856, "C": 0.00034856, "V": 283.7316139, "T": "2017-11-30T19:25:00", "BV": 0.09955684}, {"O": 0.00035253, "H": 0.00035281, "L": 0.0003496, "C": 0.00035281, "V": 902.53918827, "T": "2017-11-30T19:30:00", "BV": 0.31812081}, {"O": 0.00034946, "H": 0.00035299, "L": 0.00034946, "C": 0.00034958, "V": 174.04884718, "T": "2017-11-30T19:35:00", "BV": 0.06099258}, {"O": 0.00035253, "H": 0.00036089, "L": 0.00035247, "C": 0.00035338, "V": 3498.453141, "T": "2017-11-30T19:40:00", "BV": 1.25053784}, {"O": 0.00035325, "H": 0.0003596, "L": 0.00035325, "C": 0.00035893, "V": 1681.12199072, "T": "2017-11-30T19:45:00", "BV": 0.60370947}, {"O": 0.00035918, "H": 0.00036053, "L": 0.00035918, "C": 0.0003592, "V": 293.87296597, "T": "2017-11-30T19:50:00", "BV": 0.10562943}, {"O": 0.0003592, "H": 0.00036059, "L": 0.0003592, "C": 0.00036, "V": 785.98503146, "T": "2017-11-30T19:55:00", "BV": 0.28274823}, {"O": 0.00035992, "H": 0.00036099, "L": 0.00035116, "C": 0.00035116, "V": 3211.46878374, "T": "2017-11-30T20:00:00", "BV": 1.15079288}, {"O": 0.00035156, "H": 0.0003565, "L": 0.00035156, "C": 0.00035529, "V": 977.89510385, "T": "2017-11-30T20:05:00", "BV": 0.34531858}, {"O": 0.00035529, "H": 0.00035529, "L": 0.00035527, "C": 0.00035527, "V": 646.21464432, "T": "2017-11-30T20:10:00", "BV": 0.22959295}, {"O": 0.000353, "H": 0.00035307, "L": 0.000353, "C": 0.00035307, "V": 59.60429079, "T": "2017-11-30T20:15:00", "BV": 0.02104381}, {"O": 0.0003551, "H": 0.0003551, "L": 0.00034976, "C": 0.00035, "V": 2843.88786913, "T": "2017-11-30T20:20:00", "BV": 1.0001034}, {"O": 0.00035, "H": 0.00036389, "L": 0.00034944, "C": 0.00036156, "V": 5067.22850633, "T": "2017-11-30T20:25:00", "BV": 1.80647515}, {"O": 0.00035621, "H": 0.00036155, "L": 0.00035621, "C": 0.00035801, "V": 970.21283069, "T": "2017-11-30T20:30:00", "BV": 0.35065981}, {"O": 0.0003615, "H": 0.00036151, "L": 0.00035755, "C": 0.00036138, "V": 907.4403663, "T": "2017-11-30T20:35:00", "BV": 0.32612053}, {"O": 0.00036138, "H": 0.0003615, "L": 0.0003579, "C": 0.0003615, "V": 2435.31810119, "T": "2017-11-30T20:40:00", "BV": 0.87927404}, {"O": 0.00036152, "H": 0.00036152, "L": 0.00035379, "C": 0.00035379, "V": 104.32679819, "T": "2017-11-30T20:45:00", "BV": 0.03735555}, {"O": 0.0003564, "H": 0.00035998, "L": 0.0003564, "C": 0.0003564, "V": 413.5314811, "T": "2017-11-30T20:50:00", "BV": 0.14743413}, {"O": 0.00035639, "H": 0.0003564, "L": 0.00035381, "C": 0.0003564, "V": 78.27357013, "T": "2017-11-30T20:55:00", "BV": 0.02789279}, {"O": 0.00035381, "H": 0.00035381, "L": 0.00035316, "C": 0.0003532, "V": 504.36280895, "T": "2017-11-30T21:00:00", "BV": 0.17815641}, {"O": 0.00035622, "H": 0.00035622, "L": 0.00035281, "C": 0.0003531, "V": 926.79210594, "T": "2017-11-30T21:05:00", "BV": 0.32743236}, {"O": 0.00035311, "H": 0.0003564, "L": 0.0003531, "C": 0.0003564, "V": 1020.6500501, "T": "2017-11-30T21:10:00", "BV": 0.36055747}, {"O": 0.0003564, "H": 0.0003564, "L": 0.0003564, "C": 0.0003564, "V": 177.44280465, "T": "2017-11-30T21:15:00", "BV": 0.06324058}, {"O": 0.00035672, "H": 0.00035673, "L": 0.0003564, "C": 0.0003564, "V": 143.99479075, "T": "2017-11-30T21:20:00", "BV": 0.05135659}, {"O": 0.0003564, "H": 0.00035701, "L": 0.0003532, "C": 0.00035406, "V": 658.23612892, "T": "2017-11-30T21:25:00", "BV": 0.23401955}, {"O": 0.0003583, "H": 0.0003583, "L": 0.00035398, "C": 0.00035398, "V": 168.71797708, "T": "2017-11-30T21:30:00", "BV": 0.06002284}, {"O": 0.00035647, "H": 0.000364, "L": 0.00035647, "C": 0.00036246, "V": 3371.00613935, "T": "2017-11-30T21:35:00", "BV": 1.22329954}, {"O": 0.00036246, "H": 0.00036284, "L": 0.00036246, "C": 0.00036281, "V": 673.77930404, "T": "2017-11-30T21:40:00", "BV": 0.24427665}, {"O": 0.0003628, "H": 0.00036283, "L": 0.0003628, "C": 0.00036281, "V": 6612.58936357, "T": "2017-11-30T21:45:00", "BV": 2.39907191}, {"O": 0.0003628, "H": 0.00036283, "L": 0.0003628, "C": 0.0003628, "V": 2356.31283497, "T": "2017-11-30T21:50:00", "BV": 0.8548779}, {"O": 0.00036248, "H": 0.00036248, "L": 0.00036248, "C": 0.00036248, "V": 1265.06718544, "T": "2017-11-30T21:55:00", "BV": 0.45856154}, {"O": 0.00036248, "H": 0.0003628, "L": 0.00036248, "C": 0.00036248, "V": 1139.15366984, "T": "2017-11-30T22:00:00", "BV": 0.4129288}, {"O": 0.00036248, "H": 0.00036279, "L": 0.00036248, "C": 0.00036248, "V": 2010.31940517, "T": "2017-11-30T22:05:00", "BV": 0.72870782}, {"O": 0.00036248, "H": 0.00036279, "L": 0.00036248, "C": 0.00036279, "V": 396.1236016, "T": "2017-11-30T22:10:00", "BV": 0.14360569}, {"O": 0.00036279, "H": 0.00036367, "L": 0.00036279, "C": 0.00036367, "V": 329.81906817, "T": "2017-11-30T22:15:00", "BV": 0.11974245}, {"O": 0.00036367, "H": 0.00036393, "L": 0.00036367, "C": 0.00036393, "V": 962.6843642, "T": "2017-11-30T22:20:00", "BV": 0.35010083}, {"O": 0.00036367, "H": 0.00036724, "L": 0.00036367, "C": 0.00036724, "V": 9824.02432909, "T": "2017-11-30T22:25:00", "BV": 3.60196645}, {"O": 0.00036724, "H": 0.0003714, "L": 0.00036708, "C": 0.00036721, "V": 2889.91821266, "T": "2017-11-30T22:30:00", "BV": 1.06618471}, {"O": 0.00036721, "H": 0.00038, "L": 0.00036537, "C": 0.00036793, "V": 9803.03912502, "T": "2017-11-30T22:35:00", "BV": 3.66607403}, {"O": 0.0003795, "H": 0.00037968, "L": 0.00036746, "C": 0.00036746, "V": 2620.8003653, "T": "2017-11-30T22:40:00", "BV": 0.98013994}, {"O": 0.0003702, "H": 0.0003702, "L": 0.00036443, "C": 0.0003682, "V": 133.98781506, "T": "2017-11-30T22:45:00", "BV": 0.04908452}, {"O": 0.0003654, "H": 0.00036822, "L": 0.0003654, "C": 0.00036821, "V": 3731.73177626, "T": "2017-11-30T22:50:00", "BV": 1.36990288}, {"O": 0.00036966, "H": 0.00036966, "L": 0.000369, "C": 0.000369, "V": 541.20583073, "T": "2017-11-30T22:55:00", "BV": 0.19984408}, {"O": 0.00036819, "H": 0.00036902, "L": 0.00036739, "C": 0.00036746, "V": 592.96985308, "T": "2017-11-30T23:00:00", "BV": 0.21828638}, {"O": 0.00036976, "H": 0.00036982, "L": 0.0003671, "C": 0.00036733, "V": 1985.68702295, "T": "2017-11-30T23:05:00", "BV": 0.72954857}, {"O": 0.00036725, "H": 0.00037085, "L": 0.00036717, "C": 0.00036745, "V": 2219.01492701, "T": "2017-11-30T23:10:00", "BV": 0.81665436}, {"O": 0.00036745, "H": 0.0003699, "L": 0.00036738, "C": 0.00036739, "V": 1529.79339633, "T": "2017-11-30T23:15:00", "BV": 0.562172}, {"O": 0.00036739, "H": 0.000375, "L": 0.00036739, "C": 0.000375, "V": 6050.64804363, "T": "2017-11-30T23:20:00", "BV": 2.25153079}, {"O": 0.00037668, "H": 0.00037668, "L": 0.00037081, "C": 0.00037081, "V": 2914.13377033, "T": "2017-11-30T23:25:00", "BV": 1.08956513}, {"O": 0.00037081, "H": 0.0003764, "L": 0.00037081, "C": 0.0003764, "V": 2518.4352253, "T": "2017-11-30T23:30:00", "BV": 0.93995634}, {"O": 0.00037639, "H": 0.00037999, "L": 0.000369, "C": 0.00036948, "V": 2315.09845828, "T": "2017-11-30T23:35:00", "BV": 0.86991578}, {"O": 0.0003698, "H": 0.00038, "L": 0.0003698, "C": 0.00037142, "V": 4049.65899889, "T": "2017-11-30T23:40:00", "BV": 1.512786}, {"O": 0.00037068, "H": 0.000377, "L": 0.00037067, "C": 0.000377, "V": 4301.39562763, "T": "2017-11-30T23:45:00", "BV": 1.61574916}, {"O": 0.0003768, "H": 0.00037951, "L": 0.00037146, "C": 0.00037257, "V": 4136.72686204, "T": "2017-11-30T23:50:00", "BV": 1.56367805}, {"O": 0.00037259, "H": 0.00038, "L": 0.00037162, "C": 0.000375, "V": 2430.25327455, "T": "2017-11-30T23:55:00", "BV": 0.91930323}, {"O": 0.000375, "H": 0.00039827, "L": 0.000375, "C": 0.00039827, "V": 32340.57052672, "T": "2017-12-01T00:00:00", "BV": 12.59155729}, {"O": 0.000398, "H": 0.00044412, "L": 0.00038732, "C": 0.00040001, "V": 114414.13269064, "T": "2017-12-01T00:05:00", "BV": 47.86114119}, {"O": 0.00040001, "H": 0.00043424, "L": 0.00039369, "C": 0.0004125, "V": 25312.9197821, "T": "2017-12-01T00:10:00", "BV": 10.45089504}, {"O": 0.00041045, "H": 0.00041045, "L": 0.00038679, "C": 0.00039413, "V": 12730.56772563, "T": "2017-12-01T00:15:00", "BV": 5.00898716}, {"O": 0.00039413, "H": 0.00039808, "L": 0.00038, "C": 0.00038171, "V": 18385.56618989, "T": "2017-12-01T00:20:00", "BV": 7.12826982}, {"O": 0.00038171, "H": 0.00038888, "L": 0.00037795, "C": 0.00037795, "V": 3694.08804651, "T": "2017-12-01T00:25:00", "BV": 1.40866328}, {"O": 0.00037795, "H": 0.00038545, "L": 0.00037729, "C": 0.0003828, "V": 4289.3384049, "T": "2017-12-01T00:30:00", "BV": 1.63152505}, {"O": 0.00038545, "H": 0.00039427, "L": 0.00038545, "C": 0.00038929, "V": 5483.91206963, "T": "2017-12-01T00:35:00", "BV": 2.13982152}, {"O": 0.00038929, "H": 0.00038929, "L": 0.00038552, "C": 0.00038552, "V": 2519.22026196, "T": "2017-12-01T00:40:00", "BV": 0.97657396}, {"O": 0.00038551, "H": 0.00038551, "L": 0.000377, "C": 0.0003828, "V": 2602.22144264, "T": "2017-12-01T00:45:00", "BV": 0.98925024}, {"O": 0.00037708, "H": 0.000393, "L": 0.00037706, "C": 0.0003817, "V": 6266.34372025, "T": "2017-12-01T00:50:00", "BV": 2.42382292}, {"O": 0.0003817, "H": 0.000389, "L": 0.00037701, "C": 0.000389, "V": 3537.39701225, "T": "2017-12-01T00:55:00", "BV": 1.34616885}, {"O": 0.00038896, "H": 0.00038897, "L": 0.00037702, "C": 0.00037702, "V": 1070.64720431, "T": "2017-12-01T01:00:00", "BV": 0.41041897}, {"O": 0.00038169, "H": 0.00038254, "L": 0.000377, "C": 0.000377, "V": 669.62332475, "T": "2017-12-01T01:05:00", "BV": 0.25353476}, {"O": 0.00037699, "H": 0.000377, "L": 0.00037474, "C": 0.000375, "V": 747.57370507, "T": "2017-12-01T01:10:00", "BV": 0.28108327}, {"O": 0.00037496, "H": 0.000375, "L": 0.00037, "C": 0.00037331, "V": 8428.16846496, "T": "2017-12-01T01:15:00", "BV": 3.13055947}, {"O": 0.00037001, "H": 0.00037281, "L": 0.00036748, "C": 0.00037096, "V": 2612.78883092, "T": "2017-12-01T01:20:00", "BV": 0.96464312}, {"O": 0.0003677, "H": 0.00037147, "L": 0.0003677, "C": 0.00037138, "V": 4598.19415532, "T": "2017-12-01T01:25:00", "BV": 1.70559505}, {"O": 0.00037138, "H": 0.00037663, "L": 0.00037031, "C": 0.00037245, "V": 3215.82098317, "T": "2017-12-01T01:30:00", "BV": 1.20282715}, {"O": 0.00037245, "H": 0.0003826, "L": 0.00037245, "C": 0.00038, "V": 2550.99219657, "T": "2017-12-01T01:35:00", "BV": 0.96013827}, {"O": 0.00038, "H": 0.00038, "L": 0.0003764, "C": 0.000379, "V": 1694.65486081, "T": "2017-12-01T01:40:00", "BV": 0.64232975}, {"O": 0.000379, "H": 0.000388, "L": 0.00037313, "C": 0.00038755, "V": 1630.21301169, "T": "2017-12-01T01:45:00", "BV": 0.61947426}, {"O": 0.00038671, "H": 0.00038671, "L": 0.00037511, "C": 0.00038064, "V": 7127.98347609, "T": "2017-12-01T01:50:00", "BV": 2.68602584}, {"O": 0.0003768, "H": 0.00038672, "L": 0.0003768, "C": 0.00038063, "V": 1140.7843958, "T": "2017-12-01T01:55:00", "BV": 0.43523379}, {"O": 0.0003769, "H": 0.00038592, "L": 0.0003768, "C": 0.0003768, "V": 1941.98061596, "T": "2017-12-01T02:00:00", "BV": 0.73635598}, {"O": 0.00037775, "H": 0.00037775, "L": 0.00037772, "C": 0.00037772, "V": 591.60072199, "T": "2017-12-01T02:05:00", "BV": 0.22346249}, {"O": 0.0003815, "H": 0.0003849, "L": 0.0003815, "C": 0.000384, "V": 2303.05457193, "T": "2017-12-01T02:10:00", "BV": 0.88444652}, {"O": 0.00038487, "H": 0.00038487, "L": 0.00037807, "C": 0.00037849, "V": 2259.92615682, "T": "2017-12-01T02:15:00", "BV": 0.86324322}, {"O": 0.00038417, "H": 0.00038479, "L": 0.00038417, "C": 0.00038434, "V": 67.51708006, "T": "2017-12-01T02:20:00", "BV": 0.02595837}, {"O": 0.00038402, "H": 0.00038402, "L": 0.00037879, "C": 0.00038372, "V": 1937.91582833, "T": "2017-12-01T02:25:00", "BV": 0.74358968}, {"O": 0.00038372, "H": 0.00038839, "L": 0.00037857, "C": 0.00038375, "V": 2958.42386265, "T": "2017-12-01T02:30:00", "BV": 1.14110442}, {"O": 0.00038375, "H": 0.000386, "L": 0.0003782, "C": 0.0003846, "V": 1358.26976497, "T": "2017-12-01T02:35:00", "BV": 0.51906387}, {"O": 0.00038458, "H": 0.00038463, "L": 0.00037883, "C": 0.00037883, "V": 775.1825159, "T": "2017-12-01T02:40:00", "BV": 0.29398767}, {"O": 0.00038446, "H": 0.00038558, "L": 0.00037859, "C": 0.00038558, "V": 1300.72931209, "T": "2017-12-01T02:45:00", "BV": 0.49729719}, {"O": 0.00037994, "H": 0.00038531, "L": 0.00037978, "C": 0.00037978, "V": 140.67200005, "T": "2017-12-01T02:50:00", "BV": 0.05412802}, {"O": 0.00038495, "H": 0.00038518, "L": 0.0003798, "C": 0.00038518, "V": 1287.37352135, "T": "2017-12-01T02:55:00", "BV": 0.49528337}, {"O": 0.00038518, "H": 0.0003884, "L": 0.00038518, "C": 0.0003884, "V": 2973.38366394, "T": "2017-12-01T03:00:00", "BV": 1.1496121}, {"O": 0.00038898, "H": 0.00040806, "L": 0.0003883, "C": 0.00039514, "V": 6965.14091904, "T": "2017-12-01T03:05:00", "BV": 2.7855681}, {"O": 0.00039521, "H": 0.0004079, "L": 0.00039421, "C": 0.00039425, "V": 2736.45187991, "T": "2017-12-01T03:10:00", "BV": 1.08453008}, {"O": 0.0003988, "H": 0.00040676, "L": 0.0003988, "C": 0.00040584, "V": 4432.93263541, "T": "2017-12-01T03:15:00", "BV": 1.7816742}, {"O": 0.00040584, "H": 0.00040899, "L": 0.00040518, "C": 0.00040518, "V": 3137.00664023, "T": "2017-12-01T03:20:00", "BV": 1.27924373}, {"O": 0.00040518, "H": 0.00040685, "L": 0.000389, "C": 0.00039065, "V": 3101.39209103, "T": "2017-12-01T03:25:00", "BV": 1.21790635}, {"O": 0.00039968, "H": 0.00039999, "L": 0.00039205, "C": 0.00039223, "V": 618.51028757, "T": "2017-12-01T03:30:00", "BV": 0.24456186}, {"O": 0.00039223, "H": 0.00039431, "L": 0.000389, "C": 0.00039431, "V": 1334.78846814, "T": "2017-12-01T03:35:00", "BV": 0.52285161}, {"O": 0.00039431, "H": 0.000395, "L": 0.00039431, "C": 0.00039431, "V": 510.55921897, "T": "2017-12-01T03:40:00", "BV": 0.20138792}, {"O": 0.00039431, "H": 0.00039857, "L": 0.0003942, "C": 0.00039857, "V": 2493.77452777, "T": "2017-12-01T03:45:00", "BV": 0.98721103}, {"O": 0.00039854, "H": 0.000409, "L": 0.00039435, "C": 0.000409, "V": 3505.76663473, "T": "2017-12-01T03:50:00", "BV": 1.41748993}, {"O": 0.00040697, "H": 0.00040942, "L": 0.0004002, "C": 0.000409, "V": 3373.55974606, "T": "2017-12-01T03:55:00", "BV": 1.37809679}, {"O": 0.000409, "H": 0.000409, "L": 0.00039434, "C": 0.00040479, "V": 2503.86911474, "T": "2017-12-01T04:00:00", "BV": 1.00545817}, {"O": 0.00040385, "H": 0.00040473, "L": 0.00039685, "C": 0.00039685, "V": 3028.62990348, "T": "2017-12-01T04:05:00", "BV": 1.21524464}, {"O": 0.00039685, "H": 0.0004, "L": 0.00039258, "C": 0.00039619, "V": 4096.82929826, "T": "2017-12-01T04:10:00", "BV": 1.62365013}, {"O": 0.00039619, "H": 0.00040473, "L": 0.000389, "C": 0.00039978, "V": 2739.55357137, "T": "2017-12-01T04:15:00", "BV": 1.09036687}, {"O": 0.00039323, "H": 0.00039959, "L": 0.00039156, "C": 0.00039191, "V": 2610.22605906, "T": "2017-12-01T04:20:00", "BV": 1.03786386}, {"O": 0.00039884, "H": 0.00039884, "L": 0.00038999, "C": 0.00039185, "V": 1748.15107291, "T": "2017-12-01T04:25:00", "BV": 0.68474212}, {"O": 0.0003919, "H": 0.00039661, "L": 0.00039, "C": 0.00039012, "V": 1711.03615565, "T": "2017-12-01T04:30:00", "BV": 0.66922501}, {"O": 0.00039001, "H": 0.00039012, "L": 0.00038872, "C": 0.00039012, "V": 2690.25050598, "T": "2017-12-01T04:35:00", "BV": 1.04856647}, {"O": 0.00039012, "H": 0.00039402, "L": 0.0003898, "C": 0.00039322, "V": 411.24810252, "T": "2017-12-01T04:40:00", "BV": 0.16121692}, {"O": 0.00039323, "H": 0.00039571, "L": 0.0003887, "C": 0.00039571, "V": 4977.53724986, "T": "2017-12-01T04:45:00", "BV": 1.96389884}, {"O": 0.00039571, "H": 0.00040002, "L": 0.00039564, "C": 0.00039564, "V": 3657.81573626, "T": "2017-12-01T04:50:00", "BV": 1.4503457}, {"O": 0.00039563, "H": 0.00039563, "L": 0.00039492, "C": 0.00039563, "V": 1705.00645599, "T": "2017-12-01T04:55:00", "BV": 0.67454949}, {"O": 0.0003966, "H": 0.00040008, "L": 0.0003966, "C": 0.00040008, "V": 1058.37818171, "T": "2017-12-01T05:00:00", "BV": 0.42256008}, {"O": 0.00040008, "H": 0.00041, "L": 0.00040008, "C": 0.00040998, "V": 2100.83537437, "T": "2017-12-01T05:05:00", "BV": 0.85080194}, {"O": 0.00040988, "H": 0.00040988, "L": 0.00040071, "C": 0.00040201, "V": 2426.86723098, "T": "2017-12-01T05:10:00", "BV": 0.98594654}, {"O": 0.00040209, "H": 0.00040714, "L": 0.00040209, "C": 0.0004051, "V": 358.73976354, "T": "2017-12-01T05:15:00", "BV": 0.14560808}, {"O": 0.0004051, "H": 0.00040891, "L": 0.00040354, "C": 0.00040415, "V": 4083.21761236, "T": "2017-12-01T05:20:00", "BV": 1.66185289}, {"O": 0.00040416, "H": 0.00040883, "L": 0.00040415, "C": 0.00040415, "V": 2015.85688138, "T": "2017-12-01T05:25:00", "BV": 0.81609596}, {"O": 0.00040771, "H": 0.00040775, "L": 0.00040008, "C": 0.00040008, "V": 1955.51581378, "T": "2017-12-01T05:30:00", "BV": 0.7895446}, {"O": 0.00040008, "H": 0.00040261, "L": 0.00039716, "C": 0.0004, "V": 792.48099588, "T": "2017-12-01T05:35:00", "BV": 0.31658942}, {"O": 0.00039894, "H": 0.00041496, "L": 0.00039894, "C": 0.0004138, "V": 4488.61981753, "T": "2017-12-01T05:40:00", "BV": 1.83204242}, {"O": 0.00040743, "H": 0.00041222, "L": 0.00040155, "C": 0.00040613, "V": 7202.66905596, "T": "2017-12-01T05:45:00", "BV": 2.90262126}, {"O": 0.00040613, "H": 0.00040613, "L": 0.00039969, "C": 0.00039969, "V": 1581.81528638, "T": "2017-12-01T05:50:00", "BV": 0.6358697}, {"O": 0.00039969, "H": 0.00040208, "L": 0.00039969, "C": 0.00040208, "V": 1300.16092094, "T": "2017-12-01T05:55:00", "BV": 0.52216031}, {"O": 0.00040217, "H": 0.00040761, "L": 0.00040217, "C": 0.00040312, "V": 2765.87519992, "T": "2017-12-01T06:00:00", "BV": 1.11497083}, {"O": 0.00040217, "H": 0.000405, "L": 0.00040217, "C": 0.000405, "V": 2492.38419518, "T": "2017-12-01T06:05:00", "BV": 1.00272106}, {"O": 0.000405, "H": 0.000405, "L": 0.00040218, "C": 0.000405, "V": 1470.48002831, "T": "2017-12-01T06:10:00", "BV": 0.59274359}, {"O": 0.00040225, "H": 0.00040225, "L": 0.00040217, "C": 0.00040219, "V": 489.64213969, "T": "2017-12-01T06:15:00", "BV": 0.19693054}, {"O": 0.00040217, "H": 0.00040217, "L": 0.00040183, "C": 0.00040183, "V": 922.56136331, "T": "2017-12-01T06:20:00", "BV": 0.37078402}, {"O": 0.00040184, "H": 0.00040184, "L": 0.00040182, "C": 0.00040182, "V": 1429.12467316, "T": "2017-12-01T06:25:00", "BV": 0.57425802}, {"O": 0.00040182, "H": 0.00040184, "L": 0.00040182, "C": 0.00040182, "V": 773.27895141, "T": "2017-12-01T06:30:00", "BV": 0.31071923}, {"O": 0.00040185, "H": 0.00040545, "L": 0.00040182, "C": 0.00040545, "V": 1170.61461078, "T": "2017-12-01T06:35:00", "BV": 0.47308264}, {"O": 0.00040545, "H": 0.0004073, "L": 0.00040545, "C": 0.000406, "V": 1814.74424279, "T": "2017-12-01T06:40:00", "BV": 0.73847626}, {"O": 0.00040673, "H": 0.00040679, "L": 0.00040182, "C": 0.0004021, "V": 981.37768251, "T": "2017-12-01T06:45:00", "BV": 0.39533297}, {"O": 0.00040575, "H": 0.00040715, "L": 0.0004019, "C": 0.00040206, "V": 763.48290405, "T": "2017-12-01T06:50:00", "BV": 0.30778581}, {"O": 0.00040525, "H": 0.00040526, "L": 0.00040523, "C": 0.00040523, "V": 610.25959913, "T": "2017-12-01T06:55:00", "BV": 0.24731049}, {"O": 0.0004052, "H": 0.00040522, "L": 0.00040182, "C": 0.00040183, "V": 8963.53269744, "T": "2017-12-01T07:00:00", "BV": 3.60576884}, {"O": 0.00040182, "H": 0.00040183, "L": 0.00039537, "C": 0.00040179, "V": 4267.07214627, "T": "2017-12-01T07:05:00", "BV": 1.71145096}, {"O": 0.000398, "H": 0.00041474, "L": 0.00039517, "C": 0.00040376, "V": 10087.98701151, "T": "2017-12-01T07:10:00", "BV": 4.11036428}, {"O": 0.00040377, "H": 0.00040583, "L": 0.00040013, "C": 0.00040502, "V": 254.61041694, "T": "2017-12-01T07:15:00", "BV": 0.1028598}, {"O": 0.0004051, "H": 0.0004051, "L": 0.00039957, "C": 0.0004, "V": 3194.13471272, "T": "2017-12-01T07:20:00", "BV": 1.2810663}, {"O": 0.00039997, "H": 0.0004, "L": 0.00039985, "C": 0.0004, "V": 214.10705643, "T": "2017-12-01T07:25:00", "BV": 0.08564212}, {"O": 0.0004, "H": 0.0004, "L": 0.00039323, "C": 0.00039899, "V": 1863.64978207, "T": "2017-12-01T07:30:00", "BV": 0.73573907}, {"O": 0.00039976, "H": 0.00039976, "L": 0.00039427, "C": 0.00039974, "V": 554.66266069, "T": "2017-12-01T07:35:00", "BV": 0.22105101}, {"O": 0.00039417, "H": 0.00039973, "L": 0.00039417, "C": 0.00039972, "V": 276.24762352, "T": "2017-12-01T07:40:00", "BV": 0.10951026}, {"O": 0.0003997, "H": 0.0004, "L": 0.000395, "C": 0.0004, "V": 1848.75395852, "T": "2017-12-01T07:45:00", "BV": 0.73918791}, {"O": 0.0004, "H": 0.0004, "L": 0.00039519, "C": 0.00039561, "V": 438.05932009, "T": "2017-12-01T07:50:00", "BV": 0.17507423}, {"O": 0.00039895, "H": 0.00039895, "L": 0.00039894, "C": 0.00039894, "V": 52.29987315, "T": "2017-12-01T07:55:00", "BV": 0.02086451}, {"O": 0.00039866, "H": 0.0004, "L": 0.000385, "C": 0.0003972, "V": 3936.32211678, "T": "2017-12-01T08:00:00", "BV": 1.54435275}, {"O": 0.000398, "H": 0.00040264, "L": 0.0003972, "C": 0.00040243, "V": 892.7881459, "T": "2017-12-01T08:05:00", "BV": 0.35710416}, {"O": 0.00039729, "H": 0.00039895, "L": 0.0003972, "C": 0.0003972, "V": 167.34991562, "T": "2017-12-01T08:10:00", "BV": 0.06648787}, {"O": 0.0004003, "H": 0.00040064, "L": 0.00039461, "C": 0.00039461, "V": 237.94255971, "T": "2017-12-01T08:15:00", "BV": 0.09436011}, {"O": 0.00039897, "H": 0.00039897, "L": 0.00039242, "C": 0.0003989, "V": 213.63704254, "T": "2017-12-01T08:20:00", "BV": 0.08428117}, {"O": 0.00039874, "H": 0.00039888, "L": 0.00039232, "C": 0.00039362, "V": 35.24407612, "T": "2017-12-01T08:25:00", "BV": 0.01402227}, {"O": 0.00039362, "H": 0.00039363, "L": 0.00039272, "C": 0.00039272, "V": 401.40846758, "T": "2017-12-01T08:30:00", "BV": 0.15789613}, {"O": 0.00039757, "H": 0.00039757, "L": 0.00039272, "C": 0.00039362, "V": 345.91417835, "T": "2017-12-01T08:35:00", "BV": 0.13617617}, {"O": 0.00039362, "H": 0.00039891, "L": 0.00039023, "C": 0.00039362, "V": 2882.30238853, "T": "2017-12-01T08:40:00", "BV": 1.13037132}, {"O": 0.00039885, "H": 0.00039885, "L": 0.00039885, "C": 0.00039885, "V": 177.67599719, "T": "2017-12-01T08:45:00", "BV": 0.07086605}, {"O": 0.00039885, "H": 0.00039885, "L": 0.00039374, "C": 0.00039885, "V": 600.07979897, "T": "2017-12-01T08:50:00", "BV": 0.23917824}, {"O": 0.00039885, "H": 0.00039885, "L": 0.00038429, "C": 0.00039397, "V": 1697.3380625, "T": "2017-12-01T08:55:00", "BV": 0.66976041}, {"O": 0.000394, "H": 0.00039422, "L": 0.000394, "C": 0.00039422, "V": 11.44813427, "T": "2017-12-01T09:00:00", "BV": 0.00451068}, {"O": 0.00039422, "H": 0.000395, "L": 0.00039422, "C": 0.00039496, "V": 816.27494222, "T": "2017-12-01T09:05:00", "BV": 0.32209893}, {"O": 0.00039422, "H": 0.00039635, "L": 0.00039397, "C": 0.000396, "V": 1310.54341809, "T": "2017-12-01T09:10:00", "BV": 0.51772804}, {"O": 0.000396, "H": 0.00039788, "L": 0.00038633, "C": 0.00039495, "V": 2527.13875807, "T": "2017-12-01T09:15:00", "BV": 0.98920375}, {"O": 0.00038848, "H": 0.0004025, "L": 0.00038844, "C": 0.00039441, "V": 14072.30213838, "T": "2017-12-01T09:20:00", "BV": 5.53815192}, {"O": 0.00039937, "H": 0.000403, "L": 0.0003941, "C": 0.0004027, "V": 4192.73966282, "T": "2017-12-01T09:25:00", "BV": 1.67307533}, {"O": 0.00040283, "H": 0.00040291, "L": 0.00038644, "C": 0.00038818, "V": 4644.03931927, "T": "2017-12-01T09:30:00", "BV": 1.81735004}, {"O": 0.00039848, "H": 0.00039848, "L": 0.00039124, "C": 0.00039266, "V": 634.94859296, "T": "2017-12-01T09:35:00", "BV": 0.25144826}, {"O": 0.00039467, "H": 0.00039599, "L": 0.0003887, "C": 0.00039488, "V": 1614.55228515, "T": "2017-12-01T09:40:00", "BV": 0.63154971}, {"O": 0.00039479, "H": 0.00039479, "L": 0.00038969, "C": 0.00039435, "V": 86.81364114, "T": "2017-12-01T09:45:00", "BV": 0.03420755}, {"O": 0.00039453, "H": 0.00039479, "L": 0.00039, "C": 0.00039, "V": 422.43221805, "T": "2017-12-01T09:50:00", "BV": 0.16650329}, {"O": 0.00039, "H": 0.00039479, "L": 0.00038934, "C": 0.00038934, "V": 735.21672689, "T": "2017-12-01T09:55:00", "BV": 0.28691352}, {"O": 0.00038934, "H": 0.000394, "L": 0.00038934, "C": 0.00038936, "V": 2665.81040812, "T": "2017-12-01T10:00:00", "BV": 1.0466525}, {"O": 0.00038936, "H": 0.00039479, "L": 0.00038936, "C": 0.00039479, "V": 217.29998404, "T": "2017-12-01T10:05:00", "BV": 0.08480989}, {"O": 0.00039483, "H": 0.00040895, "L": 0.00039483, "C": 0.00039538, "V": 4959.41158439, "T": "2017-12-01T10:10:00", "BV": 1.99450359}, {"O": 0.00040278, "H": 0.00040278, "L": 0.000395, "C": 0.000395, "V": 1143.54209465, "T": "2017-12-01T10:15:00", "BV": 0.45357317}, {"O": 0.00039511, "H": 0.00041536, "L": 0.0003951, "C": 0.00041167, "V": 11209.66932355, "T": "2017-12-01T10:20:00", "BV": 4.58647683}, {"O": 0.00041078, "H": 0.00041165, "L": 0.0004016, "C": 0.00040362, "V": 3251.97276709, "T": "2017-12-01T10:25:00", "BV": 1.31619601}, {"O": 0.00040363, "H": 0.0004075, "L": 0.00040017, "C": 0.00040046, "V": 517.23365857, "T": "2017-12-01T10:30:00", "BV": 0.20892145}, {"O": 0.00040602, "H": 0.00040602, "L": 0.00040048, "C": 0.0004048, "V": 1358.94096509, "T": "2017-12-01T10:35:00", "BV": 0.54822184}, {"O": 0.0004048, "H": 0.00040481, "L": 0.00040257, "C": 0.00040477, "V": 1527.18052491, "T": "2017-12-01T10:40:00", "BV": 0.61720973}, {"O": 0.00040477, "H": 0.00040477, "L": 0.00039839, "C": 0.00040049, "V": 380.63766878, "T": "2017-12-01T10:45:00", "BV": 0.15336768}, {"O": 0.00040474, "H": 0.00040474, "L": 0.00040072, "C": 0.00040072, "V": 440.65918325, "T": "2017-12-01T10:50:00", "BV": 0.17690936}, {"O": 0.00040336, "H": 0.00040336, "L": 0.00039525, "C": 0.00040273, "V": 508.4700711, "T": "2017-12-01T10:55:00", "BV": 0.20351453}, {"O": 0.00040004, "H": 0.000403, "L": 0.0004, "C": 0.00040264, "V": 1464.8561875, "T": "2017-12-01T11:00:00", "BV": 0.58750198}, {"O": 0.000402, "H": 0.00040277, "L": 0.00040001, "C": 0.00040001, "V": 1636.69577371, "T": "2017-12-01T11:05:00", "BV": 0.65740258}, {"O": 0.00040001, "H": 0.00040473, "L": 0.0004, "C": 0.00040472, "V": 1863.15016039, "T": "2017-12-01T11:10:00", "BV": 0.74882752}, {"O": 0.00040473, "H": 0.00040473, "L": 0.000401, "C": 0.000404, "V": 457.20374746, "T": "2017-12-01T11:15:00", "BV": 0.18379091}, {"O": 0.000401, "H": 0.000401, "L": 0.000395, "C": 0.000399, "V": 3123.26406768, "T": "2017-12-01T11:20:00", "BV": 1.23752719}, {"O": 0.00040035, "H": 0.00040068, "L": 0.00039495, "C": 0.00039503, "V": 621.57388605, "T": "2017-12-01T11:25:00", "BV": 0.24629763}, {"O": 0.00039985, "H": 0.00040068, "L": 0.00039298, "C": 0.00040013, "V": 9049.8889859, "T": "2017-12-01T11:30:00", "BV": 3.56069551}, {"O": 0.00040013, "H": 0.00040074, "L": 0.000396, "C": 0.00040074, "V": 482.02893096, "T": "2017-12-01T11:35:00", "BV": 0.19234108}, {"O": 0.00039707, "H": 0.00040074, "L": 0.00039595, "C": 0.00040073, "V": 599.81265062, "T": "2017-12-01T11:40:00", "BV": 0.23882254}, {"O": 0.00040072, "H": 0.00040073, "L": 0.00039631, "C": 0.00039631, "V": 271.36178806, "T": "2017-12-01T11:45:00", "BV": 0.10800709}, {"O": 0.00040072, "H": 0.00040072, "L": 0.00040072, "C": 0.00040072, "V": 19.4931177, "T": "2017-12-01T11:50:00", "BV": 0.00781127}, {"O": 0.00039733, "H": 0.000398, "L": 0.00039597, "C": 0.00039597, "V": 1203.59898722, "T": "2017-12-01T11:55:00", "BV": 0.4781382}, {"O": 0.00039647, "H": 0.00039647, "L": 0.00039422, "C": 0.00039582, "V": 1519.60683252, "T": "2017-12-01T12:00:00", "BV": 0.60165668}, {"O": 0.00039582, "H": 0.00039595, "L": 0.0003896, "C": 0.0003896, "V": 810.56037455, "T": "2017-12-01T12:05:00", "BV": 0.3172808}, {"O": 0.00039232, "H": 0.00039232, "L": 0.0003896, "C": 0.0003896, "V": 175.98736284, "T": "2017-12-01T12:10:00", "BV": 0.06863011}, {"O": 0.00038959, "H": 0.00038959, "L": 0.00038915, "C": 0.00038936, "V": 1081.15924388, "T": "2017-12-01T12:15:00", "BV": 0.42105171}, {"O": 0.00038875, "H": 0.00038958, "L": 0.0003887, "C": 0.00038958, "V": 299.58910493, "T": "2017-12-01T12:20:00", "BV": 0.11652667}, {"O": 0.00038958, "H": 0.00038958, "L": 0.00038598, "C": 0.00038625, "V": 1265.04333363, "T": "2017-12-01T12:25:00", "BV": 0.49104021}, {"O": 0.00038601, "H": 0.00038957, "L": 0.00038601, "C": 0.00038711, "V": 1183.23704944, "T": "2017-12-01T12:30:00", "BV": 0.45840915}, {"O": 0.00038747, "H": 0.0003896, "L": 0.0003865, "C": 0.0003896, "V": 3343.67165972, "T": "2017-12-01T12:35:00", "BV": 1.29599691}, {"O": 0.00038959, "H": 0.00039248, "L": 0.00038439, "C": 0.00038439, "V": 2223.25105684, "T": "2017-12-01T12:40:00", "BV": 0.858644}, {"O": 0.0003862, "H": 0.00039351, "L": 0.00038352, "C": 0.00038834, "V": 2461.47080379, "T": "2017-12-01T12:45:00", "BV": 0.94921356}, {"O": 0.00038834, "H": 0.00039176, "L": 0.00038834, "C": 0.00039176, "V": 577.6057511, "T": "2017-12-01T12:50:00", "BV": 0.22589459}, {"O": 0.0003886, "H": 0.00039025, "L": 0.0003886, "C": 0.00039017, "V": 1231.61209681, "T": "2017-12-01T12:55:00", "BV": 0.48054036}, {"O": 0.00038952, "H": 0.00038952, "L": 0.0003833, "C": 0.0003833, "V": 776.3629602, "T": "2017-12-01T13:00:00", "BV": 0.30152795}, {"O": 0.00038781, "H": 0.00038866, "L": 0.00038774, "C": 0.00038865, "V": 1816.48360797, "T": "2017-12-01T13:05:00", "BV": 0.70532488}, {"O": 0.00038865, "H": 0.00038866, "L": 0.00038864, "C": 0.00038864, "V": 6935.80599037, "T": "2017-12-01T13:10:00", "BV": 2.69560709}, {"O": 0.00038375, "H": 0.00039, "L": 0.00038374, "C": 0.00039, "V": 3836.91168467, "T": "2017-12-01T13:15:00", "BV": 1.4913876}, {"O": 0.00038477, "H": 0.00039175, "L": 0.00038415, "C": 0.00038885, "V": 3174.31364327, "T": "2017-12-01T13:20:00", "BV": 1.23332135}, {"O": 0.00039199, "H": 0.00039365, "L": 0.0003828, "C": 0.00039105, "V": 6667.25257227, "T": "2017-12-01T13:25:00", "BV": 2.60961658}, {"O": 0.00039098, "H": 0.00040038, "L": 0.00039098, "C": 0.00039421, "V": 17145.04932556, "T": "2017-12-01T13:30:00", "BV": 6.7666533}, {"O": 0.0003918, "H": 0.0003918, "L": 0.0003846, "C": 0.00038461, "V": 1492.77762151, "T": "2017-12-01T13:35:00", "BV": 0.57565319}, {"O": 0.0003846, "H": 0.00038461, "L": 0.00038246, "C": 0.00038246, "V": 935.75862592, "T": "2017-12-01T13:40:00", "BV": 0.35822265}, {"O": 0.00038246, "H": 0.00038246, "L": 0.0003788, "C": 0.00037999, "V": 3198.15640962, "T": "2017-12-01T13:45:00", "BV": 1.21789853}, {"O": 0.00037999, "H": 0.00038246, "L": 0.00037997, "C": 0.00038204, "V": 203.08430747, "T": "2017-12-01T13:50:00", "BV": 0.07723165}, {"O": 0.00038195, "H": 0.00038195, "L": 0.0003788, "C": 0.000379, "V": 232.21597167, "T": "2017-12-01T13:55:00", "BV": 0.08838137}, {"O": 0.000379, "H": 0.000379, "L": 0.0003768, "C": 0.0003783, "V": 725.67485562, "T": "2017-12-01T14:00:00", "BV": 0.2741903}, {"O": 0.0003783, "H": 0.00038246, "L": 0.0003768, "C": 0.0003768, "V": 6865.15929358, "T": "2017-12-01T14:05:00", "BV": 2.59810443}, {"O": 0.00037681, "H": 0.00038, "L": 0.0003768, "C": 0.00038, "V": 604.98947188, "T": "2017-12-01T14:10:00", "BV": 0.22816782}, {"O": 0.00037999, "H": 0.00038104, "L": 0.0003768, "C": 0.00037683, "V": 519.47248353, "T": "2017-12-01T14:15:00", "BV": 0.19663822}, {"O": 0.00037684, "H": 0.00037684, "L": 0.00037009, "C": 0.00037371, "V": 4906.74573397, "T": "2017-12-01T14:20:00", "BV": 1.83311249}, {"O": 0.00037362, "H": 0.00037363, "L": 0.00037024, "C": 0.000373, "V": 829.64364916, "T": "2017-12-01T14:25:00", "BV": 0.30911117}, {"O": 0.000373, "H": 0.0003739, "L": 0.00037176, "C": 0.0003737, "V": 2409.79347558, "T": "2017-12-01T14:30:00", "BV": 0.89955561}, {"O": 0.0003737, "H": 0.00037683, "L": 0.0003737, "C": 0.00037683, "V": 878.63676753, "T": "2017-12-01T14:35:00", "BV": 0.32866579}, {"O": 0.00037683, "H": 0.00037854, "L": 0.00037267, "C": 0.00037308, "V": 2122.67554632, "T": "2017-12-01T14:40:00", "BV": 0.79870148}, {"O": 0.00037749, "H": 0.00037813, "L": 0.00037749, "C": 0.00037812, "V": 698.56537215, "T": "2017-12-01T14:45:00", "BV": 0.26401392}, {"O": 0.00037855, "H": 0.000382, "L": 0.00037811, "C": 0.00037811, "V": 1370.90199413, "T": "2017-12-01T14:50:00", "BV": 0.52148756}, {"O": 0.000378, "H": 0.000392, "L": 0.000378, "C": 0.00037967, "V": 3808.89806855, "T": "2017-12-01T14:55:00", "BV": 1.47949329}, {"O": 0.00038839, "H": 0.00038839, "L": 0.00038107, "C": 0.0003873, "V": 206.85087699, "T": "2017-12-01T15:00:00", "BV": 0.0796589}, {"O": 0.00038837, "H": 0.00038838, "L": 0.00038229, "C": 0.00038837, "V": 286.51647113, "T": "2017-12-01T15:05:00", "BV": 0.11119498}, {"O": 0.00038837, "H": 0.0003884, "L": 0.00038837, "C": 0.0003884, "V": 736.61138128, "T": "2017-12-01T15:10:00", "BV": 0.28609546}, {"O": 0.0003884, "H": 0.00039092, "L": 0.00038839, "C": 0.00039092, "V": 871.25214859, "T": "2017-12-01T15:15:00", "BV": 0.33985513}, {"O": 0.00039092, "H": 0.00039092, "L": 0.00038891, "C": 0.00039092, "V": 146.44370039, "T": "2017-12-01T15:20:00", "BV": 0.05723144}, {"O": 0.00038891, "H": 0.00039089, "L": 0.00038028, "C": 0.00038063, "V": 2834.09528697, "T": "2017-12-01T15:25:00", "BV": 1.08390019}, {"O": 0.00038521, "H": 0.00038522, "L": 0.00038, "C": 0.00038, "V": 479.23179548, "T": "2017-12-01T15:30:00", "BV": 0.18272835}, {"O": 0.00037904, "H": 0.00037904, "L": 0.00037809, "C": 0.00037809, "V": 241.20233697, "T": "2017-12-01T15:35:00", "BV": 0.09120151}, {"O": 0.00037794, "H": 0.00038004, "L": 0.00037794, "C": 0.00037825, "V": 345.16877881, "T": "2017-12-01T15:40:00", "BV": 0.13050667}, {"O": 0.00038048, "H": 0.00038692, "L": 0.00037902, "C": 0.0003857, "V": 1015.06048788, "T": "2017-12-01T15:45:00", "BV": 0.38973081}, {"O": 0.0003857, "H": 0.0003857, "L": 0.00037631, "C": 0.00038115, "V": 1245.86936373, "T": "2017-12-01T15:50:00", "BV": 0.47141106}, {"O": 0.00038115, "H": 0.00038116, "L": 0.00038114, "C": 0.00038114, "V": 1159.25960528, "T": "2017-12-01T15:55:00", "BV": 0.44185238}, {"O": 0.00038029, "H": 0.00038093, "L": 0.00037984, "C": 0.00038084, "V": 955.58401919, "T": "2017-12-01T16:00:00", "BV": 0.36381823}, {"O": 0.00038084, "H": 0.00038093, "L": 0.00038084, "C": 0.00038093, "V": 2487.46865667, "T": "2017-12-01T16:05:00", "BV": 0.94754022}, {"O": 0.00038114, "H": 0.00038114, "L": 0.00038114, "C": 0.00038114, "V": 1451.82994909, "T": "2017-12-01T16:10:00", "BV": 0.55335043}, {"O": 0.00038114, "H": 0.00038265, "L": 0.00038114, "C": 0.00038178, "V": 3828.22097212, "T": "2017-12-01T16:15:00", "BV": 1.4599926}, {"O": 0.00038421, "H": 0.00038421, "L": 0.00038348, "C": 0.00038348, "V": 331.65716453, "T": "2017-12-01T16:20:00", "BV": 0.12738816}, {"O": 0.0003835, "H": 0.00038458, "L": 0.0003835, "C": 0.00038458, "V": 210.4024544, "T": "2017-12-01T16:25:00", "BV": 0.08080332}, {"O": 0.00038458, "H": 0.000387, "L": 0.00038458, "C": 0.00038577, "V": 163.86785652, "T": "2017-12-01T16:30:00", "BV": 0.06324887}, {"O": 0.00038699, "H": 0.000392, "L": 0.00038699, "C": 0.00038934, "V": 1858.78953703, "T": "2017-12-01T16:35:00", "BV": 0.72568193}, {"O": 0.00038935, "H": 0.000395, "L": 0.00038236, "C": 0.0003948, "V": 6196.17499288, "T": "2017-12-01T16:40:00", "BV": 2.42559292}, {"O": 0.00038874, "H": 0.00039323, "L": 0.00038874, "C": 0.00039322, "V": 145.82522364, "T": "2017-12-01T16:45:00", "BV": 0.05679564}, {"O": 0.00039319, "H": 0.00039323, "L": 0.00038923, "C": 0.00038923, "V": 2443.75010525, "T": "2017-12-01T16:50:00", "BV": 0.9596923}, {"O": 0.00038924, "H": 0.00038924, "L": 0.00038859, "C": 0.00038859, "V": 301.9704381, "T": "2017-12-01T16:55:00", "BV": 0.11736528}, {"O": 0.00038859, "H": 0.00038859, "L": 0.00038849, "C": 0.00038849, "V": 141.31909077, "T": "2017-12-01T17:00:00", "BV": 0.05490371}, {"O": 0.0003885, "H": 0.000406, "L": 0.0003885, "C": 0.00039553, "V": 13266.52120842, "T": "2017-12-01T17:05:00", "BV": 5.29378939}, {"O": 0.00040211, "H": 0.00040599, "L": 0.00039593, "C": 0.0004022, "V": 4160.72499263, "T": "2017-12-01T17:10:00", "BV": 1.67872448}, {"O": 0.00040568, "H": 0.00040568, "L": 0.000399, "C": 0.00039909, "V": 2553.36833232, "T": "2017-12-01T17:15:00", "BV": 1.02689766}, {"O": 0.00039903, "H": 0.0004002, "L": 0.000399, "C": 0.0003991, "V": 281.01669891, "T": "2017-12-01T17:20:00", "BV": 0.11214678}, {"O": 0.0004002, "H": 0.00040333, "L": 0.0004002, "C": 0.00040297, "V": 117.52157101, "T": "2017-12-01T17:25:00", "BV": 0.04734033}, {"O": 0.000401, "H": 0.00040292, "L": 0.0003998, "C": 0.0003998, "V": 3353.67930298, "T": "2017-12-01T17:30:00", "BV": 1.34191092}, {"O": 0.0003998, "H": 0.0003998, "L": 0.00039649, "C": 0.00039941, "V": 1408.86683456, "T": "2017-12-01T17:35:00", "BV": 0.56293355}, {"O": 0.0003967, "H": 0.0004018, "L": 0.00039525, "C": 0.00039725, "V": 760.06345513, "T": "2017-12-01T17:40:00", "BV": 0.30093894}, {"O": 0.0003972, "H": 0.0003972, "L": 0.000391, "C": 0.000391, "V": 1090.67260097, "T": "2017-12-01T17:45:00", "BV": 0.42931164}, {"O": 0.000391, "H": 0.0003947, "L": 0.000391, "C": 0.00039108, "V": 650.97443633, "T": "2017-12-01T17:50:00", "BV": 0.2549873}, {"O": 0.00039239, "H": 0.00039474, "L": 0.00039108, "C": 0.00039474, "V": 689.63638938, "T": "2017-12-01T17:55:00", "BV": 0.2715593}, {"O": 0.00039474, "H": 0.00039474, "L": 0.00038998, "C": 0.00039, "V": 1013.00646926, "T": "2017-12-01T18:00:00", "BV": 0.39610463}, {"O": 0.00039, "H": 0.00039, "L": 0.00039, "C": 0.00039, "V": 12.56410256, "T": "2017-12-01T18:05:00", "BV": 0.00489999}, {"O": 0.00039001, "H": 0.000391, "L": 0.00039, "C": 0.00039001, "V": 579.87107128, "T": "2017-12-01T18:10:00", "BV": 0.22622222}, {"O": 0.00039002, "H": 0.0003933, "L": 0.00039001, "C": 0.0003933, "V": 465.0, "T": "2017-12-01T18:15:00", "BV": 0.18201511}, {"O": 0.00039016, "H": 0.00039474, "L": 0.00039001, "C": 0.00039461, "V": 2111.19019731, "T": "2017-12-01T18:20:00", "BV": 0.82465982}, {"O": 0.00039002, "H": 0.00039476, "L": 0.00039, "C": 0.00039476, "V": 6254.2585044, "T": "2017-12-01T18:25:00", "BV": 2.46575192}, {"O": 0.00039476, "H": 0.00039527, "L": 0.00039476, "C": 0.00039476, "V": 936.53709786, "T": "2017-12-01T18:30:00", "BV": 0.36979396}, {"O": 0.00039476, "H": 0.00039476, "L": 0.00039476, "C": 0.00039476, "V": 111.58082196, "T": "2017-12-01T18:35:00", "BV": 0.04404763}, {"O": 0.00039661, "H": 0.00039663, "L": 0.00039476, "C": 0.00039662, "V": 285.68653163, "T": "2017-12-01T18:40:00", "BV": 0.11297187}, {"O": 0.00039662, "H": 0.0003987, "L": 0.00039662, "C": 0.00039701, "V": 2327.28484563, "T": "2017-12-01T18:45:00", "BV": 0.92682408}, {"O": 0.0003985, "H": 0.00040393, "L": 0.000397, "C": 0.00040095, "V": 4290.49803295, "T": "2017-12-01T18:50:00", "BV": 1.71515901}, {"O": 0.00040095, "H": 0.00040385, "L": 0.0003987, "C": 0.00039876, "V": 863.43049101, "T": "2017-12-01T18:55:00", "BV": 0.345448}, {"O": 0.00040341, "H": 0.00040389, "L": 0.00039944, "C": 0.00040355, "V": 284.91087872, "T": "2017-12-01T19:00:00", "BV": 0.11496932}, {"O": 0.00040369, "H": 0.00040383, "L": 0.00039877, "C": 0.00039878, "V": 1013.89933249, "T": "2017-12-01T19:05:00", "BV": 0.40649305}, {"O": 0.00039876, "H": 0.00039878, "L": 0.00039475, "C": 0.00039475, "V": 4320.50439407, "T": "2017-12-01T19:10:00", "BV": 1.71228979}, {"O": 0.0003959, "H": 0.00039878, "L": 0.00039475, "C": 0.00039878, "V": 1181.69728593, "T": "2017-12-01T19:15:00", "BV": 0.46665941}, {"O": 0.00039734, "H": 0.00039734, "L": 0.00039709, "C": 0.00039709, "V": 349.12887994, "T": "2017-12-01T19:20:00", "BV": 0.13865986}, {"O": 0.00039422, "H": 0.000396, "L": 0.00038979, "C": 0.00038979, "V": 2092.2908374, "T": "2017-12-01T19:25:00", "BV": 0.81697594}, {"O": 0.00038973, "H": 0.00038977, "L": 0.0003887, "C": 0.00038975, "V": 1298.86243083, "T": "2017-12-01T19:30:00", "BV": 0.50617076}, {"O": 0.00038975, "H": 0.00038975, "L": 0.00038849, "C": 0.00038849, "V": 1427.66197957, "T": "2017-12-01T19:35:00", "BV": 0.55589474}, {"O": 0.00038847, "H": 0.00038847, "L": 0.00038499, "C": 0.00038845, "V": 2359.55091477, "T": "2017-12-01T19:40:00", "BV": 0.91008818}, {"O": 0.00038798, "H": 0.00038798, "L": 0.00038499, "C": 0.00038499, "V": 968.71430987, "T": "2017-12-01T19:45:00", "BV": 0.37311228}, {"O": 0.000385, "H": 0.000385, "L": 0.0003847, "C": 0.0003847, "V": 671.67384371, "T": "2017-12-01T19:50:00", "BV": 0.25854064}, {"O": 0.00038469, "H": 0.000385, "L": 0.00038084, "C": 0.00038495, "V": 3172.7483936, "T": "2017-12-01T19:55:00", "BV": 1.21659613}, {"O": 0.00038494, "H": 0.000396, "L": 0.00038492, "C": 0.00039039, "V": 9209.28599536, "T": "2017-12-01T20:00:00", "BV": 3.55158831}, {"O": 0.00039039, "H": 0.00039322, "L": 0.00038848, "C": 0.00039199, "V": 341.5198274, "T": "2017-12-01T20:05:00", "BV": 0.13355721}, {"O": 0.00039199, "H": 0.000392, "L": 0.00039199, "C": 0.000392, "V": 1799.95960661, "T": "2017-12-01T20:10:00", "BV": 0.70557827}, {"O": 0.00038848, "H": 0.000392, "L": 0.00038848, "C": 0.00038848, "V": 1231.15005142, "T": "2017-12-01T20:15:00", "BV": 0.48028593}, {"O": 0.00038848, "H": 0.00039198, "L": 0.00038841, "C": 0.00038843, "V": 314.09173443, "T": "2017-12-01T20:20:00", "BV": 0.12287261}, {"O": 0.00039194, "H": 0.00039198, "L": 0.0003884, "C": 0.0003884, "V": 843.36746673, "T": "2017-12-01T20:25:00", "BV": 0.33057336}, {"O": 0.00039198, "H": 0.00039198, "L": 0.00037865, "C": 0.00038079, "V": 2099.64752552, "T": "2017-12-01T20:30:00", "BV": 0.80257995}, {"O": 0.00038079, "H": 0.00038079, "L": 0.0003784, "C": 0.00037992, "V": 1717.48064201, "T": "2017-12-01T20:35:00", "BV": 0.65055965}, {"O": 0.00037942, "H": 0.0003795, "L": 0.00037942, "C": 0.00037946, "V": 202.64427824, "T": "2017-12-01T20:40:00", "BV": 0.07690128}, {"O": 0.00037946, "H": 0.00037949, "L": 0.00037942, "C": 0.00037942, "V": 390.7710807, "T": "2017-12-01T20:45:00", "BV": 0.14827719}, {"O": 0.00037949, "H": 0.0003795, "L": 0.000376, "C": 0.000376, "V": 4057.88872952, "T": "2017-12-01T20:50:00", "BV": 1.53343685}, {"O": 0.000376, "H": 0.00037895, "L": 0.00037502, "C": 0.00037511, "V": 1146.8340629, "T": "2017-12-01T20:55:00", "BV": 0.43150662}, {"O": 0.000376, "H": 0.00037932, "L": 0.00037511, "C": 0.000378, "V": 228.69203658, "T": "2017-12-01T21:00:00", "BV": 0.08618765}, {"O": 0.000378, "H": 0.00037931, "L": 0.000378, "C": 0.00037884, "V": 37.53324756, "T": "2017-12-01T21:05:00", "BV": 0.01421993}, {"O": 0.00037537, "H": 0.00037848, "L": 0.00037502, "C": 0.00037796, "V": 396.99262529, "T": "2017-12-01T21:10:00", "BV": 0.14904668}, {"O": 0.00037795, "H": 0.00037795, "L": 0.000375, "C": 0.00037795, "V": 266.01581655, "T": "2017-12-01T21:15:00", "BV": 0.10017681}, {"O": 0.00037798, "H": 0.00037799, "L": 0.00037796, "C": 0.00037796, "V": 511.2320715, "T": "2017-12-01T21:20:00", "BV": 0.19323532}, {"O": 0.00037799, "H": 0.00037799, "L": 0.0003779, "C": 0.0003779, "V": 2104.76290196, "T": "2017-12-01T21:25:00", "BV": 0.79550833}, {"O": 0.00037613, "H": 0.0003779, "L": 0.0003758, "C": 0.00037581, "V": 186.71040374, "T": "2017-12-01T21:30:00", "BV": 0.070317}, {"O": 0.00037581, "H": 0.00037581, "L": 0.000374, "C": 0.0003753, "V": 981.53582397, "T": "2017-12-01T21:35:00", "BV": 0.36802104}, {"O": 0.00037787, "H": 0.00037787, "L": 0.0003719, "C": 0.0003753, "V": 2261.07944639, "T": "2017-12-01T21:40:00", "BV": 0.84715871}, {"O": 0.0003752, "H": 0.0003752, "L": 0.0003745, "C": 0.0003752, "V": 142.57948617, "T": "2017-12-01T21:45:00", "BV": 0.05348962}, {"O": 0.0003752, "H": 0.0003753, "L": 0.00037374, "C": 0.00037374, "V": 4637.40085493, "T": "2017-12-01T21:50:00", "BV": 1.73452036}, {"O": 0.00037374, "H": 0.00037376, "L": 0.00036842, "C": 0.00037269, "V": 8883.46267203, "T": "2017-12-01T21:55:00", "BV": 3.28643923}, {"O": 0.00037248, "H": 0.00037787, "L": 0.00037226, "C": 0.00037226, "V": 1774.11717825, "T": "2017-12-01T22:00:00", "BV": 0.66468024}, {"O": 0.00037201, "H": 0.00037226, "L": 0.000372, "C": 0.00037226, "V": 679.65131673, "T": "2017-12-01T22:05:00", "BV": 0.2529356}, {"O": 0.00037201, "H": 0.00037226, "L": 0.00036747, "C": 0.00036748, "V": 9739.00408811, "T": "2017-12-01T22:10:00", "BV": 3.5838275}, {"O": 0.0003676, "H": 0.0003676, "L": 0.00036747, "C": 0.00036747, "V": 2633.09655971, "T": "2017-12-01T22:15:00", "BV": 0.96760177}, {"O": 0.00036747, "H": 0.00036991, "L": 0.00036747, "C": 0.00036786, "V": 2174.15228212, "T": "2017-12-01T22:20:00", "BV": 0.79978122}, {"O": 0.00036786, "H": 0.00036786, "L": 0.00036786, "C": 0.00036786, "V": 1867.93966954, "T": "2017-12-01T22:25:00", "BV": 0.6871402}, {"O": 0.00036788, "H": 0.00036788, "L": 0.00036747, "C": 0.00036785, "V": 1222.55352975, "T": "2017-12-01T22:30:00", "BV": 0.44971896}, {"O": 0.0003676, "H": 0.00036991, "L": 0.0003675, "C": 0.00036991, "V": 872.32425052, "T": "2017-12-01T22:35:00", "BV": 0.32086547}, {"O": 0.00036991, "H": 0.00037, "L": 0.00036747, "C": 0.00037, "V": 470.52292291, "T": "2017-12-01T22:40:00", "BV": 0.1738751}, {"O": 0.00037166, "H": 0.00037182, "L": 0.00037, "C": 0.00037, "V": 1056.9776097, "T": "2017-12-01T22:45:00", "BV": 0.39220909}, {"O": 0.00037191, "H": 0.00037519, "L": 0.00037002, "C": 0.0003723, "V": 2193.21710538, "T": "2017-12-01T22:50:00", "BV": 0.81748204}, {"O": 0.00037223, "H": 0.00037223, "L": 0.00037, "C": 0.00037005, "V": 846.08803721, "T": "2017-12-01T22:55:00", "BV": 0.3139722}, {"O": 0.00037006, "H": 0.00037121, "L": 0.00036747, "C": 0.0003675, "V": 4335.67516098, "T": "2017-12-01T23:00:00", "BV": 1.59923052}, {"O": 0.00036767, "H": 0.00037, "L": 0.00036766, "C": 0.00037, "V": 305.60783498, "T": "2017-12-01T23:05:00", "BV": 0.11257343}, {"O": 0.00037, "H": 0.00037098, "L": 0.00037, "C": 0.00037098, "V": 63.28812979, "T": "2017-12-01T23:10:00", "BV": 0.02342473}, {"O": 0.00037098, "H": 0.00037687, "L": 0.00036759, "C": 0.00036903, "V": 6328.1168569, "T": "2017-12-01T23:15:00", "BV": 2.35590471}, {"O": 0.00037559, "H": 0.00037687, "L": 0.00037515, "C": 0.00037532, "V": 3299.76281069, "T": "2017-12-01T23:20:00", "BV": 1.23819575}, {"O": 0.00037532, "H": 0.000376, "L": 0.00037532, "C": 0.000376, "V": 291.18994755, "T": "2017-12-01T23:25:00", "BV": 0.10935906}, {"O": 0.00037535, "H": 0.000376, "L": 0.00037535, "C": 0.00037535, "V": 2499.07981481, "T": "2017-12-01T23:30:00", "BV": 0.93822392}, {"O": 0.00037536, "H": 0.00037536, "L": 0.00037536, "C": 0.00037536, "V": 126.08497809, "T": "2017-12-01T23:35:00", "BV": 0.04732722}, {"O": 0.00037536, "H": 0.00037536, "L": 0.00037535, "C": 0.00037536, "V": 795.57801583, "T": "2017-12-01T23:40:00", "BV": 0.29862058}, {"O": 0.00037536, "H": 0.00037789, "L": 0.00037535, "C": 0.00037789, "V": 2544.95032063, "T": "2017-12-01T23:45:00", "BV": 0.95673236}, {"O": 0.00037789, "H": 0.0003779, "L": 0.00037535, "C": 0.00037536, "V": 478.96223999, "T": "2017-12-01T23:50:00", "BV": 0.17989465}, {"O": 0.00037784, "H": 0.0003779, "L": 0.00037536, "C": 0.00037536, "V": 599.61305825, "T": "2017-12-01T23:55:00", "BV": 0.22645245}, {"O": 0.00037536, "H": 0.00037536, "L": 0.00037535, "C": 0.00037535, "V": 734.1425847, "T": "2017-12-02T00:00:00", "BV": 0.27556086}, {"O": 0.00037536, "H": 0.00037536, "L": 0.00037076, "C": 0.00037104, "V": 1070.94541826, "T": "2017-12-02T00:05:00", "BV": 0.3995695}, {"O": 0.00037107, "H": 0.00037107, "L": 0.00036747, "C": 0.0003698, "V": 6324.54679732, "T": "2017-12-02T00:10:00", "BV": 2.33973644}, {"O": 0.00036964, "H": 0.00036964, "L": 0.00036747, "C": 0.00036851, "V": 820.19037254, "T": "2017-12-02T00:15:00", "BV": 0.30207588}, {"O": 0.00036925, "H": 0.00036925, "L": 0.00036367, "C": 0.00036501, "V": 5432.72167118, "T": "2017-12-02T00:20:00", "BV": 1.98239425}, {"O": 0.00036501, "H": 0.00036501, "L": 0.00036359, "C": 0.00036366, "V": 10061.10362517, "T": "2017-12-02T00:25:00", "BV": 3.6607778}, {"O": 0.00036349, "H": 0.00036367, "L": 0.000363, "C": 0.000363, "V": 9000.62862637, "T": "2017-12-02T00:30:00", "BV": 3.27191408}, {"O": 0.000363, "H": 0.00036367, "L": 0.000361, "C": 0.00036267, "V": 7065.55789806, "T": "2017-12-02T00:35:00", "BV": 2.56398944}, {"O": 0.00036267, "H": 0.00036367, "L": 0.00036267, "C": 0.00036367, "V": 2692.4733324, "T": "2017-12-02T00:40:00", "BV": 0.97858139}, {"O": 0.000362, "H": 0.00036367, "L": 0.000362, "C": 0.00036367, "V": 144.81282749, "T": "2017-12-02T00:45:00", "BV": 0.05252252}, {"O": 0.00036367, "H": 0.00036367, "L": 0.00036197, "C": 0.000362, "V": 29549.25370052, "T": "2017-12-02T00:50:00", "BV": 10.69684011}, {"O": 0.000362, "H": 0.00037142, "L": 0.000362, "C": 0.000367, "V": 5765.2146397, "T": "2017-12-02T00:55:00", "BV": 2.09669847}, {"O": 0.000367, "H": 0.00036873, "L": 0.00036475, "C": 0.00036873, "V": 100.39352482, "T": "2017-12-02T01:00:00", "BV": 0.03676928}, {"O": 0.000366, "H": 0.000366, "L": 0.000366, "C": 0.000366, "V": 586.01197917, "T": "2017-12-02T01:05:00", "BV": 0.21448036}, {"O": 0.00036599, "H": 0.000366, "L": 0.00036536, "C": 0.000366, "V": 705.09592761, "T": "2017-12-02T01:10:00", "BV": 0.25804669}, {"O": 0.00036599, "H": 0.000366, "L": 0.0003551, "C": 0.00036387, "V": 6553.00028982, "T": "2017-12-02T01:15:00", "BV": 2.3651018}, {"O": 0.000366, "H": 0.000366, "L": 0.00036454, "C": 0.00036454, "V": 120.00332497, "T": "2017-12-02T01:20:00", "BV": 0.04391801}, {"O": 0.00036086, "H": 0.00037332, "L": 0.00036, "C": 0.00037126, "V": 3808.49096954, "T": "2017-12-02T01:25:00", "BV": 1.39337805}, {"O": 0.00037019, "H": 0.00037019, "L": 0.00036998, "C": 0.00036998, "V": 360.41459921, "T": "2017-12-02T01:30:00", "BV": 0.13335953}, {"O": 0.00036513, "H": 0.00036514, "L": 0.00036257, "C": 0.00036281, "V": 3350.0419423, "T": "2017-12-02T01:35:00", "BV": 1.21587189}, {"O": 0.00036281, "H": 0.00036727, "L": 0.00036279, "C": 0.00036727, "V": 1452.54141705, "T": "2017-12-02T01:40:00", "BV": 0.52798715}, {"O": 0.00036755, "H": 0.00036834, "L": 0.00036058, "C": 0.00036726, "V": 2707.21409056, "T": "2017-12-02T01:45:00", "BV": 0.98925223}, {"O": 0.00036634, "H": 0.00036634, "L": 0.00036634, "C": 0.00036634, "V": 6.92918978, "T": "2017-12-02T01:50:00", "BV": 0.00253842}, {"O": 0.00036634, "H": 0.00036651, "L": 0.00036363, "C": 0.00036651, "V": 255.93202323, "T": "2017-12-02T01:55:00", "BV": 0.0937347}, {"O": 0.0003668, "H": 0.00036992, "L": 0.0003668, "C": 0.00036978, "V": 435.30512872, "T": "2017-12-02T02:00:00", "BV": 0.15993517}, {"O": 0.00036978, "H": 0.00036998, "L": 0.00036978, "C": 0.00036998, "V": 1479.67943088, "T": "2017-12-02T02:05:00", "BV": 0.54741235}, {"O": 0.00037, "H": 0.00037, "L": 0.00036998, "C": 0.00037, "V": 935.26032271, "T": "2017-12-02T02:10:00", "BV": 0.3460452}, {"O": 0.00037, "H": 0.00037, "L": 0.00036978, "C": 0.00036978, "V": 43.33224598, "T": "2017-12-02T02:15:00", "BV": 0.01603008}, {"O": 0.00036943, "H": 0.00036943, "L": 0.00036377, "C": 0.00036392, "V": 298.09738561, "T": "2017-12-02T02:20:00", "BV": 0.10871879}, {"O": 0.00036379, "H": 0.00036379, "L": 0.00036272, "C": 0.00036278, "V": 542.83067351, "T": "2017-12-02T02:25:00", "BV": 0.19693134}, {"O": 0.00036274, "H": 0.00036274, "L": 0.00036271, "C": 0.00036273, "V": 432.86918739, "T": "2017-12-02T02:30:00", "BV": 0.15701543}, {"O": 0.00036278, "H": 0.00036377, "L": 0.00036278, "C": 0.00036377, "V": 367.60570017, "T": "2017-12-02T02:35:00", "BV": 0.13370307}, {"O": 0.00036271, "H": 0.00036376, "L": 0.000362, "C": 0.000362, "V": 2773.3285735, "T": "2017-12-02T02:40:00", "BV": 1.00609421}, {"O": 0.00036199, "H": 0.000362, "L": 0.00036103, "C": 0.000362, "V": 3516.35003986, "T": "2017-12-02T02:45:00", "BV": 1.27289426}, {"O": 0.00036236, "H": 0.00036308, "L": 0.00036236, "C": 0.00036308, "V": 105.99683614, "T": "2017-12-02T02:50:00", "BV": 0.03845933}, {"O": 0.00036308, "H": 0.00036308, "L": 0.00036236, "C": 0.00036236, "V": 702.14877503, "T": "2017-12-02T02:55:00", "BV": 0.25469221}, {"O": 0.000362, "H": 0.00036226, "L": 0.00036058, "C": 0.00036226, "V": 759.00550041, "T": "2017-12-02T03:00:00", "BV": 0.2741858}, {"O": 0.00036226, "H": 0.00036322, "L": 0.00036226, "C": 0.00036322, "V": 327.52238975, "T": "2017-12-02T03:05:00", "BV": 0.11895785}, {"O": 0.00036322, "H": 0.00036323, "L": 0.00036226, "C": 0.00036323, "V": 251.60651409, "T": "2017-12-02T03:10:00", "BV": 0.09134671}, {"O": 0.00036322, "H": 0.00036322, "L": 0.00036101, "C": 0.00036101, "V": 85.62412965, "T": "2017-12-02T03:15:00", "BV": 0.03100157}, {"O": 0.00036104, "H": 0.00036929, "L": 0.00036104, "C": 0.00036343, "V": 7090.53820178, "T": "2017-12-02T03:20:00", "BV": 2.58937591}, {"O": 0.00036343, "H": 0.00036672, "L": 0.0003632, "C": 0.0003632, "V": 518.49254587, "T": "2017-12-02T03:25:00", "BV": 0.18943247}, {"O": 0.0003632, "H": 0.00036838, "L": 0.0003632, "C": 0.00036664, "V": 2603.80188929, "T": "2017-12-02T03:30:00", "BV": 0.95802222}, {"O": 0.00036664, "H": 0.00036734, "L": 0.0003632, "C": 0.00036734, "V": 706.46706935, "T": "2017-12-02T03:35:00", "BV": 0.25897967}, {"O": 0.00036734, "H": 0.00036948, "L": 0.00036251, "C": 0.00036252, "V": 1829.38218656, "T": "2017-12-02T03:40:00", "BV": 0.67211265}, {"O": 0.000365, "H": 0.000365, "L": 0.00036251, "C": 0.00036271, "V": 250.27693385, "T": "2017-12-02T03:45:00", "BV": 0.09078952}, {"O": 0.00036271, "H": 0.00036271, "L": 0.00036136, "C": 0.00036136, "V": 52.99901345, "T": "2017-12-02T03:50:00", "BV": 0.01920593}, {"O": 0.00036246, "H": 0.00036247, "L": 0.00036136, "C": 0.00036247, "V": 767.95776622, "T": "2017-12-02T03:55:00", "BV": 0.27831367}, {"O": 0.000362, "H": 0.00036653, "L": 0.000362, "C": 0.00036653, "V": 938.88428967, "T": "2017-12-02T04:00:00", "BV": 0.34074434}, {"O": 0.00036723, "H": 0.00036723, "L": 0.000365, "C": 0.000365, "V": 114.67780013, "T": "2017-12-02T04:05:00", "BV": 0.04209622}, {"O": 0.0003651, "H": 0.00036729, "L": 0.0003651, "C": 0.00036729, "V": 17.55730436, "T": "2017-12-02T04:10:00", "BV": 0.00642176}, {"O": 0.0003673, "H": 0.00036733, "L": 0.0003673, "C": 0.00036733, "V": 202.79808768, "T": "2017-12-02T04:15:00", "BV": 0.07448933}, {"O": 0.00036733, "H": 0.00036733, "L": 0.00036586, "C": 0.00036586, "V": 249.55292469, "T": "2017-12-02T04:20:00", "BV": 0.09161823}, {"O": 0.00036587, "H": 0.00036731, "L": 0.00036586, "C": 0.00036731, "V": 581.30672468, "T": "2017-12-02T04:25:00", "BV": 0.21315439}, {"O": 0.00036731, "H": 0.00036733, "L": 0.00036731, "C": 0.00036733, "V": 268.31583174, "T": "2017-12-02T04:30:00", "BV": 0.09855976}, {"O": 0.00036732, "H": 0.00036732, "L": 0.00036731, "C": 0.00036731, "V": 58.63582313, "T": "2017-12-02T04:35:00", "BV": 0.02153772}, {"O": 0.0003673, "H": 0.0003673, "L": 0.00036729, "C": 0.00036729, "V": 50.23065857, "T": "2017-12-02T04:40:00", "BV": 0.0184496}, {"O": 0.00036729, "H": 0.00036729, "L": 0.00036728, "C": 0.00036729, "V": 212.23143647, "T": "2017-12-02T04:45:00", "BV": 0.07795035}, {"O": 0.0003673, "H": 0.000368, "L": 0.00036486, "C": 0.000368, "V": 662.99385921, "T": "2017-12-02T04:50:00", "BV": 0.24344453}, {"O": 0.00036812, "H": 0.00036812, "L": 0.00036802, "C": 0.00036811, "V": 63.51323267, "T": "2017-12-02T04:55:00", "BV": 0.02337552}, {"O": 0.00036812, "H": 0.00037, "L": 0.00036812, "C": 0.00037, "V": 719.22642989, "T": "2017-12-02T05:00:00", "BV": 0.26585326}, {"O": 0.00037048, "H": 0.00037237, "L": 0.00037001, "C": 0.00037237, "V": 2254.7540647, "T": "2017-12-02T05:05:00", "BV": 0.8383466}, {"O": 0.00037237, "H": 0.0003724, "L": 0.00037001, "C": 0.00037001, "V": 2643.10145099, "T": "2017-12-02T05:10:00", "BV": 0.98389821}, {"O": 0.000371, "H": 0.000371, "L": 0.00037001, "C": 0.00037001, "V": 1458.23708036, "T": "2017-12-02T05:20:00", "BV": 0.54018281}, {"O": 0.00037001, "H": 0.0003732, "L": 0.00037001, "C": 0.0003732, "V": 658.27954925, "T": "2017-12-02T05:25:00", "BV": 0.2452506}, {"O": 0.0003732, "H": 0.0003732, "L": 0.00037319, "C": 0.0003732, "V": 106.91306119, "T": "2017-12-02T05:30:00", "BV": 0.03989943}, {"O": 0.00037296, "H": 0.00037331, "L": 0.00036938, "C": 0.00036938, "V": 3735.64117036, "T": "2017-12-02T05:35:00", "BV": 1.38976827}, {"O": 0.00036955, "H": 0.00036955, "L": 0.00036937, "C": 0.00036955, "V": 800.08743671, "T": "2017-12-02T05:40:00", "BV": 0.29556956}, {"O": 0.00036955, "H": 0.00036955, "L": 0.00036955, "C": 0.00036955, "V": 197.00642097, "T": "2017-12-02T05:45:00", "BV": 0.07280372}, {"O": 0.00037276, "H": 0.000374, "L": 0.00037276, "C": 0.000374, "V": 3916.02365257, "T": "2017-12-02T05:50:00", "BV": 1.46319586}, {"O": 0.000374, "H": 0.00037733, "L": 0.000374, "C": 0.00037733, "V": 517.47737671, "T": "2017-12-02T05:55:00", "BV": 0.19431713}, {"O": 0.00037733, "H": 0.00038009, "L": 0.00037732, "C": 0.00038009, "V": 11276.49203355, "T": "2017-12-02T06:00:00", "BV": 4.28211173}, {"O": 0.00038021, "H": 0.00039021, "L": 0.00038009, "C": 0.00038363, "V": 5685.75255918, "T": "2017-12-02T06:05:00", "BV": 2.19218696}, {"O": 0.00038666, "H": 0.00039, "L": 0.00038218, "C": 0.00038218, "V": 2071.20661858, "T": "2017-12-02T06:10:00", "BV": 0.80198677}, {"O": 0.00038997, "H": 0.00039, "L": 0.00038276, "C": 0.00038613, "V": 862.27263722, "T": "2017-12-02T06:15:00", "BV": 0.33543387}, {"O": 0.00038804, "H": 0.00039, "L": 0.00038454, "C": 0.00039, "V": 1650.8970965, "T": "2017-12-02T06:20:00", "BV": 0.64100809}, {"O": 0.0003859, "H": 0.00039733, "L": 0.0003859, "C": 0.000397, "V": 8687.57036821, "T": "2017-12-02T06:25:00", "BV": 3.43049628}, {"O": 0.000396, "H": 0.0003998, "L": 0.00038665, "C": 0.0003891, "V": 5327.47593794, "T": "2017-12-02T06:30:00", "BV": 2.09433347}, {"O": 0.00038839, "H": 0.00038839, "L": 0.00038002, "C": 0.00038021, "V": 2533.26961506, "T": "2017-12-02T06:35:00", "BV": 0.96527684}, {"O": 0.0003805, "H": 0.0003835, "L": 0.0003805, "C": 0.00038296, "V": 772.54066418, "T": "2017-12-02T06:40:00", "BV": 0.29503353}, {"O": 0.00038316, "H": 0.00038959, "L": 0.00038265, "C": 0.00038311, "V": 2333.93125802, "T": "2017-12-02T06:45:00", "BV": 0.89691343}, {"O": 0.00038264, "H": 0.00038708, "L": 0.00038257, "C": 0.00038708, "V": 582.90189139, "T": "2017-12-02T06:50:00", "BV": 0.22350831}, {"O": 0.00038757, "H": 0.0003881, "L": 0.00038625, "C": 0.00038625, "V": 217.80027517, "T": "2017-12-02T06:55:00", "BV": 0.08431394}, {"O": 0.00038765, "H": 0.00038817, "L": 0.00038625, "C": 0.00038625, "V": 1540.16132245, "T": "2017-12-02T07:00:00", "BV": 0.59762179}, {"O": 0.00038628, "H": 0.0003863, "L": 0.0003752, "C": 0.00038136, "V": 3077.57092427, "T": "2017-12-02T07:05:00", "BV": 1.18047674}, {"O": 0.00038135, "H": 0.00038264, "L": 0.00038135, "C": 0.00038263, "V": 723.61178858, "T": "2017-12-02T07:10:00", "BV": 0.27683772}, {"O": 0.00038263, "H": 0.00038266, "L": 0.00037911, "C": 0.00038266, "V": 291.27123276, "T": "2017-12-02T07:15:00", "BV": 0.11134316}, {"O": 0.00038266, "H": 0.00038266, "L": 0.00037917, "C": 0.000382, "V": 160.26347977, "T": "2017-12-02T07:20:00", "BV": 0.06089302}, {"O": 0.000382, "H": 0.000382, "L": 0.00037974, "C": 0.000382, "V": 498.92053021, "T": "2017-12-02T07:25:00", "BV": 0.19055436}, {"O": 0.00037975, "H": 0.000382, "L": 0.00037974, "C": 0.00037974, "V": 675.98461224, "T": "2017-12-02T07:30:00", "BV": 0.25721542}, {"O": 0.00038198, "H": 0.00038198, "L": 0.000377, "C": 0.00037974, "V": 982.12885877, "T": "2017-12-02T07:35:00", "BV": 0.37072681}, {"O": 0.00037974, "H": 0.00037974, "L": 0.00037974, "C": 0.00037974, "V": 35.17627164, "T": "2017-12-02T07:40:00", "BV": 0.01335783}, {"O": 0.000379, "H": 0.00037974, "L": 0.00037714, "C": 0.00037974, "V": 1175.38186916, "T": "2017-12-02T07:45:00", "BV": 0.44526002}, {"O": 0.00037974, "H": 0.00038192, "L": 0.00037974, "C": 0.00038191, "V": 98.89521178, "T": "2017-12-02T07:50:00", "BV": 0.03761095}, {"O": 0.00038194, "H": 0.000382, "L": 0.00038192, "C": 0.00038192, "V": 218.68335595, "T": "2017-12-02T07:55:00", "BV": 0.08353265}, {"O": 0.00038191, "H": 0.00038191, "L": 0.00038, "C": 0.00038, "V": 3236.89910723, "T": "2017-12-02T08:00:00", "BV": 1.23107459}, {"O": 0.00038, "H": 0.00038, "L": 0.00038, "C": 0.00038, "V": 1665.70119913, "T": "2017-12-02T08:05:00", "BV": 0.63296644}, {"O": 0.00038197, "H": 0.00038197, "L": 0.00036938, "C": 0.00037945, "V": 10027.54955172, "T": "2017-12-02T08:10:00", "BV": 3.76104574}, {"O": 0.00037941, "H": 0.00038623, "L": 0.00037894, "C": 0.00038615, "V": 1763.56459494, "T": "2017-12-02T08:15:00", "BV": 0.67526038}, {"O": 0.00038596, "H": 0.00038624, "L": 0.00038554, "C": 0.00038624, "V": 2591.70652525, "T": "2017-12-02T08:20:00", "BV": 0.99965288}, {"O": 0.00038624, "H": 0.00039142, "L": 0.00038624, "C": 0.00039142, "V": 4533.59110354, "T": "2017-12-02T08:25:00", "BV": 1.76218634}, {"O": 0.00039141, "H": 0.00039141, "L": 0.00038372, "C": 0.00038512, "V": 404.79116174, "T": "2017-12-02T08:30:00", "BV": 0.15700216}, {"O": 0.00038535, "H": 0.00039098, "L": 0.00038535, "C": 0.00039089, "V": 798.0907283, "T": "2017-12-02T08:35:00", "BV": 0.30838283}, {"O": 0.00038514, "H": 0.00038514, "L": 0.00038374, "C": 0.00038402, "V": 937.74494786, "T": "2017-12-02T08:40:00", "BV": 0.36014258}, {"O": 0.00038945, "H": 0.00038946, "L": 0.00038512, "C": 0.00038512, "V": 60.42147799, "T": "2017-12-02T08:45:00", "BV": 0.02345766}, {"O": 0.00038511, "H": 0.00038872, "L": 0.00038511, "C": 0.00038541, "V": 190.73540089, "T": "2017-12-02T08:50:00", "BV": 0.07364628}, {"O": 0.00038541, "H": 0.00038541, "L": 0.00038486, "C": 0.00038486, "V": 724.60026377, "T": "2017-12-02T08:55:00", "BV": 0.27908564}, {"O": 0.00038486, "H": 0.000385, "L": 0.00038403, "C": 0.00038403, "V": 1159.45459086, "T": "2017-12-02T09:00:00", "BV": 0.44562098}, {"O": 0.00038403, "H": 0.00038895, "L": 0.00038403, "C": 0.00038895, "V": 3668.30281328, "T": "2017-12-02T09:05:00", "BV": 1.41246766}, {"O": 0.00038899, "H": 0.00038899, "L": 0.00038584, "C": 0.00038584, "V": 245.55456038, "T": "2017-12-02T09:10:00", "BV": 0.09537688}, {"O": 0.00038881, "H": 0.00039088, "L": 0.00038403, "C": 0.00039088, "V": 2357.18192058, "T": "2017-12-02T09:15:00", "BV": 0.91086943}, {"O": 0.00039086, "H": 0.00039086, "L": 0.00038401, "C": 0.00038401, "V": 403.77069571, "T": "2017-12-02T09:20:00", "BV": 0.15560045}, {"O": 0.00038896, "H": 0.00038896, "L": 0.000387, "C": 0.00038896, "V": 629.95651291, "T": "2017-12-02T09:25:00", "BV": 0.2449035}, {"O": 0.00038896, "H": 0.00039072, "L": 0.00038312, "C": 0.00038982, "V": 298.80683469, "T": "2017-12-02T09:30:00", "BV": 0.11570921}, {"O": 0.00038987, "H": 0.0003915, "L": 0.00038987, "C": 0.000391, "V": 1426.2552289, "T": "2017-12-02T09:35:00", "BV": 0.55704806}, {"O": 0.00039112, "H": 0.0003938, "L": 0.00038394, "C": 0.0003938, "V": 2048.48667279, "T": "2017-12-02T09:40:00", "BV": 0.79703392}, {"O": 0.00039391, "H": 0.000394, "L": 0.00038685, "C": 0.00038702, "V": 2092.05865071, "T": "2017-12-02T09:45:00", "BV": 0.81970702}, {"O": 0.00038812, "H": 0.00039477, "L": 0.00038812, "C": 0.00039477, "V": 3012.47702203, "T": "2017-12-02T09:50:00", "BV": 1.17574835}, {"O": 0.00038815, "H": 0.000394, "L": 0.00038815, "C": 0.000394, "V": 495.29449708, "T": "2017-12-02T09:55:00", "BV": 0.19464544}, {"O": 0.00039241, "H": 0.000397, "L": 0.00038875, "C": 0.00039181, "V": 1884.43183399, "T": "2017-12-02T10:00:00", "BV": 0.74632473}, {"O": 0.00038839, "H": 0.00038839, "L": 0.00038838, "C": 0.00038839, "V": 218.73057385, "T": "2017-12-02T10:05:00", "BV": 0.08495247}, {"O": 0.00038838, "H": 0.00038839, "L": 0.00038832, "C": 0.00038838, "V": 85.58112476, "T": "2017-12-02T10:10:00", "BV": 0.03323828}, {"O": 0.00038838, "H": 0.00038839, "L": 0.00038833, "C": 0.00038833, "V": 155.14099019, "T": "2017-12-02T10:15:00", "BV": 0.06025381}, {"O": 0.00038833, "H": 0.00038833, "L": 0.00038832, "C": 0.00038832, "V": 36.66502716, "T": "2017-12-02T10:20:00", "BV": 0.01423789}, {"O": 0.00038833, "H": 0.00038833, "L": 0.00038812, "C": 0.00038812, "V": 875.62415294, "T": "2017-12-02T10:25:00", "BV": 0.34000403}, {"O": 0.00038535, "H": 0.00038798, "L": 0.000384, "C": 0.00038798, "V": 511.49531463, "T": "2017-12-02T10:30:00", "BV": 0.19682629}, {"O": 0.00038314, "H": 0.00038798, "L": 0.00038313, "C": 0.00038798, "V": 240.07337148, "T": "2017-12-02T10:35:00", "BV": 0.09227618}, {"O": 0.00038798, "H": 0.00038798, "L": 0.00037936, "C": 0.00038266, "V": 1283.42535775, "T": "2017-12-02T10:40:00", "BV": 0.48981785}, {"O": 0.00038288, "H": 0.00038687, "L": 0.00038288, "C": 0.00038677, "V": 394.55916675, "T": "2017-12-02T10:45:00", "BV": 0.15235077}, {"O": 0.00038673, "H": 0.000387, "L": 0.00038673, "C": 0.000387, "V": 1032.80258382, "T": "2017-12-02T10:50:00", "BV": 0.39960324}, {"O": 0.00038698, "H": 0.00038698, "L": 0.00037943, "C": 0.00037959, "V": 461.65407211, "T": "2017-12-02T10:55:00", "BV": 0.17745919}, {"O": 0.00037999, "H": 0.000386, "L": 0.00037935, "C": 0.00038066, "V": 775.24675987, "T": "2017-12-02T11:00:00", "BV": 0.29574479}, {"O": 0.00038066, "H": 0.00038066, "L": 0.00037501, "C": 0.00037814, "V": 2060.59584729, "T": "2017-12-02T11:05:00", "BV": 0.77839627}, {"O": 0.00037738, "H": 0.00037937, "L": 0.00037641, "C": 0.00037688, "V": 5944.83032044, "T": "2017-12-02T11:10:00", "BV": 2.24292941}, {"O": 0.00037688, "H": 0.00037688, "L": 0.00037201, "C": 0.00037492, "V": 3971.51814956, "T": "2017-12-02T11:15:00", "BV": 1.48188619}, {"O": 0.00037208, "H": 0.000375, "L": 0.00037092, "C": 0.00037092, "V": 1342.24688467, "T": "2017-12-02T11:20:00", "BV": 0.49899017}, {"O": 0.00037093, "H": 0.00037366, "L": 0.00037088, "C": 0.00037088, "V": 1526.7949422, "T": "2017-12-02T11:25:00", "BV": 0.56672356}, {"O": 0.00037057, "H": 0.00037088, "L": 0.00036907, "C": 0.00036937, "V": 1295.54162176, "T": "2017-12-02T11:30:00", "BV": 0.47863899}, {"O": 0.00036938, "H": 0.00036938, "L": 0.00036906, "C": 0.00036907, "V": 1146.44034943, "T": "2017-12-02T11:35:00", "BV": 0.42330412}, {"O": 0.00036908, "H": 0.00036908, "L": 0.00036906, "C": 0.00036906, "V": 1733.54120754, "T": "2017-12-02T11:40:00", "BV": 0.63979077}, {"O": 0.00036906, "H": 0.00037092, "L": 0.000369, "C": 0.00037092, "V": 643.14248369, "T": "2017-12-02T11:45:00", "BV": 0.23732821}, {"O": 0.00037092, "H": 0.00037092, "L": 0.00036902, "C": 0.00037092, "V": 64.4989511, "T": "2017-12-02T11:50:00", "BV": 0.02388983}, {"O": 0.00037092, "H": 0.00037092, "L": 0.00036904, "C": 0.00037092, "V": 471.22332753, "T": "2017-12-02T11:55:00", "BV": 0.17469214}, {"O": 0.00037092, "H": 0.0003712, "L": 0.00037091, "C": 0.0003712, "V": 295.12914257, "T": "2017-12-02T12:00:00", "BV": 0.10947237}, {"O": 0.00037091, "H": 0.00037429, "L": 0.00037091, "C": 0.00037093, "V": 142.3578331, "T": "2017-12-02T12:05:00", "BV": 0.05294734}, {"O": 0.00037391, "H": 0.00037391, "L": 0.00037097, "C": 0.00037097, "V": 315.71909518, "T": "2017-12-02T12:10:00", "BV": 0.11780617}, {"O": 0.00037097, "H": 0.00037097, "L": 0.00037093, "C": 0.00037097, "V": 551.94068249, "T": "2017-12-02T12:15:00", "BV": 0.20475324}, {"O": 0.00037097, "H": 0.00037441, "L": 0.00037097, "C": 0.00037422, "V": 630.32131178, "T": "2017-12-02T12:20:00", "BV": 0.23444061}, {"O": 0.00037408, "H": 0.00037476, "L": 0.00037408, "C": 0.00037476, "V": 189.81106858, "T": "2017-12-02T12:25:00", "BV": 0.0710075}, {"O": 0.00037262, "H": 0.00038025, "L": 0.0003711, "C": 0.00037152, "V": 5300.46029537, "T": "2017-12-02T12:30:00", "BV": 1.98094242}, {"O": 0.00037432, "H": 0.00037434, "L": 0.0003741, "C": 0.00037434, "V": 167.26300122, "T": "2017-12-02T12:35:00", "BV": 0.06259306}, {"O": 0.00037413, "H": 0.00037413, "L": 0.00037142, "C": 0.000372, "V": 680.46297318, "T": "2017-12-02T12:40:00", "BV": 0.25452406}, {"O": 0.000372, "H": 0.00037499, "L": 0.000372, "C": 0.00037499, "V": 6.60721759, "T": "2017-12-02T12:45:00", "BV": 0.00246873}, {"O": 0.000375, "H": 0.000375, "L": 0.000375, "C": 0.000375, "V": 46.96362606, "T": "2017-12-02T12:50:00", "BV": 0.01761134}, {"O": 0.000375, "H": 0.00039189, "L": 0.000375, "C": 0.00037824, "V": 10693.59117603, "T": "2017-12-02T12:55:00", "BV": 4.09966277}, {"O": 0.00037825, "H": 0.00039094, "L": 0.0003731, "C": 0.00038268, "V": 2332.10099974, "T": "2017-12-02T13:00:00", "BV": 0.89826608}, {"O": 0.00038269, "H": 0.00038832, "L": 0.00038269, "C": 0.00038701, "V": 867.33327536, "T": "2017-12-02T13:05:00", "BV": 0.33340559}, {"O": 0.00038702, "H": 0.00038783, "L": 0.00037702, "C": 0.00038048, "V": 5412.99132538, "T": "2017-12-02T13:10:00", "BV": 2.09293572}, {"O": 0.00037938, "H": 0.00037938, "L": 0.000377, "C": 0.000377, "V": 18.21490022, "T": "2017-12-02T13:15:00", "BV": 0.00687674}, {"O": 0.00037829, "H": 0.0003788, "L": 0.00037829, "C": 0.0003783, "V": 303.92380738, "T": "2017-12-02T13:20:00", "BV": 0.11497501}, {"O": 0.00037884, "H": 0.00037898, "L": 0.00037884, "C": 0.00037898, "V": 73.75561217, "T": "2017-12-02T13:25:00", "BV": 0.02795053}, {"O": 0.00037898, "H": 0.0003842, "L": 0.00037898, "C": 0.00038, "V": 107.94319256, "T": "2017-12-02T13:30:00", "BV": 0.0411221}, {"O": 0.00038, "H": 0.0003862, "L": 0.00037521, "C": 0.00037895, "V": 2511.55136221, "T": "2017-12-02T13:35:00", "BV": 0.95593187}, {"O": 0.00037894, "H": 0.00037895, "L": 0.00037481, "C": 0.00037895, "V": 821.06859547, "T": "2017-12-02T13:40:00", "BV": 0.30862947}, {"O": 0.00038262, "H": 0.00038353, "L": 0.00037523, "C": 0.00037702, "V": 4860.89646827, "T": "2017-12-02T13:45:00", "BV": 1.83272923}, {"O": 0.00037734, "H": 0.00037877, "L": 0.00037732, "C": 0.00037847, "V": 355.66208795, "T": "2017-12-02T13:50:00", "BV": 0.134278}, {"O": 0.00037816, "H": 0.00037816, "L": 0.0003774, "C": 0.00037816, "V": 214.90924874, "T": "2017-12-02T13:55:00", "BV": 0.08125419}, {"O": 0.00037815, "H": 0.00037916, "L": 0.00037526, "C": 0.00037907, "V": 507.01747468, "T": "2017-12-02T14:00:00", "BV": 0.19074167}, {"O": 0.00037907, "H": 0.00037984, "L": 0.000379, "C": 0.00037984, "V": 163.02126587, "T": "2017-12-02T14:05:00", "BV": 0.06179569}, {"O": 0.00037984, "H": 0.00038004, "L": 0.000379, "C": 0.00037937, "V": 3202.62964273, "T": "2017-12-02T14:10:00", "BV": 1.21502774}, {"O": 0.00037957, "H": 0.00038121, "L": 0.00037957, "C": 0.00038121, "V": 2646.97665847, "T": "2017-12-02T14:15:00", "BV": 1.00654745}, {"O": 0.00038043, "H": 0.00038121, "L": 0.00038043, "C": 0.00038121, "V": 43.92736121, "T": "2017-12-02T14:20:00", "BV": 0.0167433}, {"O": 0.00038043, "H": 0.00038121, "L": 0.00037798, "C": 0.00038121, "V": 215.78536399, "T": "2017-12-02T14:25:00", "BV": 0.08204688}, {"O": 0.0003812, "H": 0.00038698, "L": 0.00037798, "C": 0.00038673, "V": 2480.25908381, "T": "2017-12-02T14:30:00", "BV": 0.94115083}, {"O": 0.00037936, "H": 0.00038535, "L": 0.00037798, "C": 0.00037798, "V": 1793.29285514, "T": "2017-12-02T14:35:00", "BV": 0.67819898}, {"O": 0.00037736, "H": 0.00038067, "L": 0.000377, "C": 0.00038051, "V": 61.69824648, "T": "2017-12-02T14:40:00", "BV": 0.02331505}, {"O": 0.000379, "H": 0.00038017, "L": 0.00037204, "C": 0.00037592, "V": 1277.09208399, "T": "2017-12-02T14:45:00", "BV": 0.47860382}, {"O": 0.0003759, "H": 0.00037955, "L": 0.00037302, "C": 0.00037327, "V": 3069.75168385, "T": "2017-12-02T14:50:00", "BV": 1.15462272}, {"O": 0.00037327, "H": 0.00037836, "L": 0.00037327, "C": 0.00037828, "V": 742.82221999, "T": "2017-12-02T14:55:00", "BV": 0.27995499}, {"O": 0.00037854, "H": 0.00038417, "L": 0.00037707, "C": 0.00038265, "V": 2286.22192417, "T": "2017-12-02T15:00:00", "BV": 0.86858586}, {"O": 0.00038417, "H": 0.0003855, "L": 0.00038265, "C": 0.0003855, "V": 1260.41103412, "T": "2017-12-02T15:05:00", "BV": 0.48547183}, {"O": 0.0003855, "H": 0.00038606, "L": 0.00038265, "C": 0.00038605, "V": 1126.7174326, "T": "2017-12-02T15:10:00", "BV": 0.43324961}, {"O": 0.00038606, "H": 0.00038839, "L": 0.00038606, "C": 0.00038839, "V": 897.59608394, "T": "2017-12-02T15:15:00", "BV": 0.34661549}, {"O": 0.00038839, "H": 0.000394, "L": 0.00038839, "C": 0.00039187, "V": 4414.03924478, "T": "2017-12-02T15:20:00", "BV": 1.72547529}, {"O": 0.00039068, "H": 0.00039501, "L": 0.00039068, "C": 0.000395, "V": 1410.55799925, "T": "2017-12-02T15:25:00", "BV": 0.55510627}, {"O": 0.00039499, "H": 0.00039557, "L": 0.00038605, "C": 0.00039409, "V": 2103.07344795, "T": "2017-12-02T15:30:00", "BV": 0.82756203}, {"O": 0.00039407, "H": 0.00039407, "L": 0.00038917, "C": 0.00038929, "V": 205.81831009, "T": "2017-12-02T15:35:00", "BV": 0.0807822}, {"O": 0.00038888, "H": 0.00039357, "L": 0.00038627, "C": 0.00039, "V": 508.04202476, "T": "2017-12-02T15:40:00", "BV": 0.19779109}, {"O": 0.00039, "H": 0.00039048, "L": 0.00038536, "C": 0.00038987, "V": 2565.16884353, "T": "2017-12-02T15:45:00", "BV": 0.99466866}, {"O": 0.00039008, "H": 0.00039008, "L": 0.00039008, "C": 0.00039008, "V": 159.70815551, "T": "2017-12-02T15:50:00", "BV": 0.06229893}, {"O": 0.00039111, "H": 0.00039111, "L": 0.00038898, "C": 0.00038898, "V": 407.1041664, "T": "2017-12-02T15:55:00", "BV": 0.15886316}, {"O": 0.00038898, "H": 0.00038898, "L": 0.000386, "C": 0.000386, "V": 160.20047035, "T": "2017-12-02T16:00:00", "BV": 0.0619288}, {"O": 0.00039007, "H": 0.0003929, "L": 0.00039, "C": 0.00039, "V": 1036.80829033, "T": "2017-12-02T16:05:00", "BV": 0.40547248}, {"O": 0.00038999, "H": 0.00039, "L": 0.00038615, "C": 0.00038633, "V": 713.21394285, "T": "2017-12-02T16:10:00", "BV": 0.27617589}, {"O": 0.00038633, "H": 0.0004, "L": 0.000386, "C": 0.00038649, "V": 6549.96628073, "T": "2017-12-02T16:15:00", "BV": 2.59190814}, {"O": 0.00039214, "H": 0.00039945, "L": 0.00039182, "C": 0.00039182, "V": 802.91903164, "T": "2017-12-02T16:20:00", "BV": 0.31604383}, {"O": 0.00039328, "H": 0.000395, "L": 0.00039328, "C": 0.00039449, "V": 303.96693436, "T": "2017-12-02T16:25:00", "BV": 0.1196139}, {"O": 0.00039449, "H": 0.00039449, "L": 0.00038759, "C": 0.00039102, "V": 2167.67383677, "T": "2017-12-02T16:30:00", "BV": 0.8412116}, {"O": 0.00039308, "H": 0.00039464, "L": 0.00039308, "C": 0.0003942, "V": 2433.76919958, "T": "2017-12-02T16:35:00", "BV": 0.95939725}, {"O": 0.0003942, "H": 0.0003942, "L": 0.00038885, "C": 0.0003914, "V": 62.7403694, "T": "2017-12-02T16:40:00", "BV": 0.02457029}, {"O": 0.00038885, "H": 0.00039405, "L": 0.00038885, "C": 0.00039306, "V": 684.65118398, "T": "2017-12-02T16:45:00", "BV": 0.26855847}, {"O": 0.00038898, "H": 0.00038898, "L": 0.00038895, "C": 0.00038897, "V": 98.49436964, "T": "2017-12-02T16:50:00", "BV": 0.03831186}, {"O": 0.00038937, "H": 0.00038937, "L": 0.00038553, "C": 0.00038553, "V": 408.1205, "T": "2017-12-02T16:55:00", "BV": 0.1585567}, {"O": 0.00039262, "H": 0.00039262, "L": 0.00038581, "C": 0.00039184, "V": 128.1071343, "T": "2017-12-02T17:00:00", "BV": 0.04955878}, {"O": 0.00039083, "H": 0.00039083, "L": 0.0003859, "C": 0.00039021, "V": 136.94458794, "T": "2017-12-02T17:05:00", "BV": 0.05335426}, {"O": 0.00039036, "H": 0.00039091, "L": 0.0003857, "C": 0.00039091, "V": 792.61050124, "T": "2017-12-02T17:10:00", "BV": 0.30873474}, {"O": 0.0003909, "H": 0.00039128, "L": 0.00038315, "C": 0.00039111, "V": 3520.41121163, "T": "2017-12-02T17:15:00", "BV": 1.36617491}, {"O": 0.00039111, "H": 0.00039124, "L": 0.00038481, "C": 0.00038481, "V": 501.56624831, "T": "2017-12-02T17:20:00", "BV": 0.19604929}, {"O": 0.00039053, "H": 0.0003949, "L": 0.00038325, "C": 0.00039368, "V": 2229.06730705, "T": "2017-12-02T17:25:00", "BV": 0.872393}, {"O": 0.00038844, "H": 0.00039352, "L": 0.00038839, "C": 0.0003934, "V": 210.30118967, "T": "2017-12-02T17:30:00", "BV": 0.08240087}, {"O": 0.00038941, "H": 0.00039699, "L": 0.00038846, "C": 0.00039699, "V": 2012.55831338, "T": "2017-12-02T17:40:00", "BV": 0.79247901}, {"O": 0.000395, "H": 0.000395, "L": 0.00038898, "C": 0.00038898, "V": 119.15333447, "T": "2017-12-02T17:45:00", "BV": 0.04692537}, {"O": 0.00038928, "H": 0.00039675, "L": 0.00038928, "C": 0.00039674, "V": 5421.7383452, "T": "2017-12-02T17:50:00", "BV": 2.1218711}, {"O": 0.00039674, "H": 0.00039674, "L": 0.00039066, "C": 0.00039674, "V": 1582.51288097, "T": "2017-12-02T17:55:00", "BV": 0.62716493}, {"O": 0.0003967, "H": 0.00039673, "L": 0.0003967, "C": 0.0003967, "V": 97.30006175, "T": "2017-12-02T18:00:00", "BV": 0.03860009}, {"O": 0.00039673, "H": 0.00039675, "L": 0.00039067, "C": 0.00039674, "V": 352.00757589, "T": "2017-12-02T18:05:00", "BV": 0.1392218}, {"O": 0.00039675, "H": 0.0003969, "L": 0.0003929, "C": 0.0003929, "V": 938.45626817, "T": "2017-12-02T18:10:00", "BV": 0.3722733}, {"O": 0.00039214, "H": 0.00039214, "L": 0.0003845, "C": 0.00039161, "V": 4146.8925935, "T": "2017-12-02T18:15:00", "BV": 1.59682936}, {"O": 0.00039161, "H": 0.00039174, "L": 0.00038501, "C": 0.00039112, "V": 2743.08790034, "T": "2017-12-02T18:20:00", "BV": 1.07274084}, {"O": 0.00039103, "H": 0.00039112, "L": 0.00038615, "C": 0.00039112, "V": 2411.32385015, "T": "2017-12-02T18:25:00", "BV": 0.93504233}, {"O": 0.00039111, "H": 0.00039112, "L": 0.00038653, "C": 0.00039112, "V": 3567.03377539, "T": "2017-12-02T18:30:00", "BV": 1.38101596}, {"O": 0.00038656, "H": 0.00039111, "L": 0.0003845, "C": 0.00039049, "V": 1316.77702886, "T": "2017-12-02T18:35:00", "BV": 0.50919944}, {"O": 0.00038999, "H": 0.00039286, "L": 0.00038656, "C": 0.00039286, "V": 2988.29441505, "T": "2017-12-02T18:40:00", "BV": 1.16438249}, {"O": 0.00039283, "H": 0.00039286, "L": 0.00039283, "C": 0.00039286, "V": 23.01, "T": "2017-12-02T18:45:00", "BV": 0.00903935}, {"O": 0.00039286, "H": 0.00039286, "L": 0.00038754, "C": 0.00039207, "V": 388.56073589, "T": "2017-12-02T18:50:00", "BV": 0.15232978}, {"O": 0.00039207, "H": 0.00039286, "L": 0.00039001, "C": 0.00039286, "V": 870.24844985, "T": "2017-12-02T18:55:00", "BV": 0.34096219}, {"O": 0.00039286, "H": 0.0003929, "L": 0.00039285, "C": 0.0003929, "V": 73.92276742, "T": "2017-12-02T19:00:00", "BV": 0.029042}, {"O": 0.0003929, "H": 0.00039291, "L": 0.00039289, "C": 0.00039291, "V": 70.11662829, "T": "2017-12-02T19:05:00", "BV": 0.02754878}, {"O": 0.00039297, "H": 0.00039377, "L": 0.00039285, "C": 0.00039377, "V": 1467.11844713, "T": "2017-12-02T19:10:00", "BV": 0.57639542}, {"O": 0.00039377, "H": 0.00039422, "L": 0.00039303, "C": 0.00039303, "V": 55.97607178, "T": "2017-12-02T19:15:00", "BV": 0.02200993}, {"O": 0.00039303, "H": 0.00039303, "L": 0.00039207, "C": 0.00039207, "V": 55.15778544, "T": "2017-12-02T19:20:00", "BV": 0.02163696}, {"O": 0.0003935, "H": 0.0003935, "L": 0.0003935, "C": 0.0003935, "V": 3.0, "T": "2017-12-02T19:25:00", "BV": 0.0011805}, {"O": 0.00039207, "H": 0.0003935, "L": 0.00039096, "C": 0.00039096, "V": 243.58222158, "T": "2017-12-02T19:30:00", "BV": 0.09542595}, {"O": 0.00039096, "H": 0.00039285, "L": 0.00039096, "C": 0.00039097, "V": 86.00400626, "T": "2017-12-02T19:35:00", "BV": 0.03368592}, {"O": 0.000391, "H": 0.000391, "L": 0.00038123, "C": 0.00038763, "V": 2619.90792369, "T": "2017-12-02T19:40:00", "BV": 1.02049325}, {"O": 0.00038788, "H": 0.00039062, "L": 0.00038788, "C": 0.00038839, "V": 513.23716188, "T": "2017-12-02T19:45:00", "BV": 0.19919805}, {"O": 0.0003884, "H": 0.0003935, "L": 0.00038835, "C": 0.00039321, "V": 795.86560769, "T": "2017-12-02T19:50:00", "BV": 0.31159455}, {"O": 0.00039348, "H": 0.00039349, "L": 0.00039333, "C": 0.00039333, "V": 589.88760625, "T": "2017-12-02T19:55:00", "BV": 0.23210277}, {"O": 0.00039327, "H": 0.00039339, "L": 0.00039324, "C": 0.00039339, "V": 1365.26925729, "T": "2017-12-02T20:00:00", "BV": 0.53697407}, {"O": 0.00039339, "H": 0.0003989, "L": 0.00039225, "C": 0.0003989, "V": 1830.60665833, "T": "2017-12-02T20:05:00", "BV": 0.72489371}, {"O": 0.00039601, "H": 0.00039783, "L": 0.00039339, "C": 0.00039349, "V": 1030.04295375, "T": "2017-12-02T20:10:00", "BV": 0.40560732}, {"O": 0.00039779, "H": 0.0003989, "L": 0.00039125, "C": 0.00039757, "V": 5106.25425297, "T": "2017-12-02T20:15:00", "BV": 2.02774529}, {"O": 0.00039761, "H": 0.00039761, "L": 0.00039757, "C": 0.00039757, "V": 906.30752554, "T": "2017-12-02T20:20:00", "BV": 0.36032562}, {"O": 0.00039886, "H": 0.00039888, "L": 0.00039757, "C": 0.00039888, "V": 447.61130124, "T": "2017-12-02T20:25:00", "BV": 0.17849548}, {"O": 0.00039888, "H": 0.00039889, "L": 0.00039886, "C": 0.00039887, "V": 1494.5707898, "T": "2017-12-02T20:30:00", "BV": 0.59615048}, {"O": 0.00039887, "H": 0.0003989, "L": 0.00039887, "C": 0.0003989, "V": 829.1641025, "T": "2017-12-02T20:35:00", "BV": 0.3307377}, {"O": 0.00039889, "H": 0.00039997, "L": 0.00039887, "C": 0.00039997, "V": 2983.08537202, "T": "2017-12-02T20:40:00", "BV": 1.1915866}, {"O": 0.00039997, "H": 0.00040001, "L": 0.000399, "C": 0.00040001, "V": 3054.60991406, "T": "2017-12-02T20:45:00", "BV": 1.22179483}, {"O": 0.0004, "H": 0.00040724, "L": 0.0004, "C": 0.00040499, "V": 7933.16523037, "T": "2017-12-02T20:50:00", "BV": 3.20574575}, {"O": 0.00040499, "H": 0.000407, "L": 0.00039886, "C": 0.00040286, "V": 6991.27093412, "T": "2017-12-02T20:55:00", "BV": 2.80218539}, {"O": 0.0004061, "H": 0.0004061, "L": 0.00039886, "C": 0.00040246, "V": 3452.32535366, "T": "2017-12-02T21:00:00", "BV": 1.39044098}, {"O": 0.00040247, "H": 0.00040844, "L": 0.00040247, "C": 0.00040456, "V": 3761.79348947, "T": "2017-12-02T21:05:00", "BV": 1.52821671}, {"O": 0.0004084, "H": 0.00040841, "L": 0.0004, "C": 0.00040705, "V": 5463.05321032, "T": "2017-12-02T21:10:00", "BV": 2.2268688}, {"O": 0.00040705, "H": 0.000409, "L": 0.00040705, "C": 0.00040888, "V": 3680.20139043, "T": "2017-12-02T21:15:00", "BV": 1.50300828}, {"O": 0.000409, "H": 0.00041536, "L": 0.00040888, "C": 0.00041536, "V": 13470.51596746, "T": "2017-12-02T21:20:00", "BV": 5.54339498}, {"O": 0.00041533, "H": 0.00041533, "L": 0.000412, "C": 0.000412, "V": 3713.22083905, "T": "2017-12-02T21:25:00", "BV": 1.53817475}, {"O": 0.00040981, "H": 0.0004142, "L": 0.0004089, "C": 0.000414, "V": 1396.39936441, "T": "2017-12-02T21:30:00", "BV": 0.57569169}, {"O": 0.00041416, "H": 0.0004145, "L": 0.000414, "C": 0.000414, "V": 2461.7913753, "T": "2017-12-02T21:35:00", "BV": 1.01948494}, {"O": 0.0004145, "H": 0.0004145, "L": 0.00040926, "C": 0.00040928, "V": 1851.14955315, "T": "2017-12-02T21:40:00", "BV": 0.76071972}, {"O": 0.00040936, "H": 0.000412, "L": 0.00040844, "C": 0.000412, "V": 3308.33278062, "T": "2017-12-02T21:45:00", "BV": 1.35363486}, {"O": 0.0004102, "H": 0.0004102, "L": 0.00040921, "C": 0.00040933, "V": 1092.33804238, "T": "2017-12-02T21:50:00", "BV": 0.44741656}, {"O": 0.00040914, "H": 0.00041219, "L": 0.00040914, "C": 0.00040951, "V": 3153.44525243, "T": "2017-12-02T21:55:00", "BV": 1.29158383}, {"O": 0.00040951, "H": 0.000412, "L": 0.00040951, "C": 0.00040955, "V": 597.14919528, "T": "2017-12-02T22:00:00", "BV": 0.24538456}, {"O": 0.00041001, "H": 0.00041141, "L": 0.00040705, "C": 0.00040705, "V": 1839.54384576, "T": "2017-12-02T22:05:00", "BV": 0.75382051}, {"O": 0.00040788, "H": 0.00041128, "L": 0.00040233, "C": 0.00041121, "V": 1111.33217664, "T": "2017-12-02T22:10:00", "BV": 0.45314877}, {"O": 0.0004105, "H": 0.00041124, "L": 0.00040181, "C": 0.00041, "V": 4217.50587068, "T": "2017-12-02T22:15:00", "BV": 1.72361656}, {"O": 0.00041, "H": 0.000411, "L": 0.00040447, "C": 0.00040447, "V": 1977.7379356, "T": "2017-12-02T22:20:00", "BV": 0.80809027}, {"O": 0.00040447, "H": 0.0004045, "L": 0.00039906, "C": 0.0004, "V": 3759.41090415, "T": "2017-12-02T22:25:00", "BV": 1.50871398}, {"O": 0.00040025, "H": 0.00040417, "L": 0.00040003, "C": 0.00040328, "V": 2431.35925427, "T": "2017-12-02T22:30:00", "BV": 0.97424588}, {"O": 0.00040128, "H": 0.00040145, "L": 0.00040098, "C": 0.00040145, "V": 200.0869903, "T": "2017-12-02T22:35:00", "BV": 0.08029557}, {"O": 0.00040148, "H": 0.00040215, "L": 0.00040148, "C": 0.00040215, "V": 199.89178787, "T": "2017-12-02T22:40:00", "BV": 0.08034572}, {"O": 0.00040215, "H": 0.00040483, "L": 0.00040201, "C": 0.0004021, "V": 206.24003153, "T": "2017-12-02T22:45:00", "BV": 0.08298079}, {"O": 0.00040473, "H": 0.00040613, "L": 0.0004021, "C": 0.00040613, "V": 3307.42400008, "T": "2017-12-02T22:50:00", "BV": 1.33795629}, {"O": 0.00040802, "H": 0.00040867, "L": 0.00040589, "C": 0.00040589, "V": 1168.28371527, "T": "2017-12-02T22:55:00", "BV": 0.47636301}, {"O": 0.00040826, "H": 0.00040866, "L": 0.00040826, "C": 0.00040866, "V": 219.89011978, "T": "2017-12-02T23:00:00", "BV": 0.08985776}, {"O": 0.00040866, "H": 0.00040866, "L": 0.0004022, "C": 0.0004022, "V": 1368.3594274, "T": "2017-12-02T23:05:00", "BV": 0.55455728}, {"O": 0.00040519, "H": 0.00041518, "L": 0.00040001, "C": 0.00040613, "V": 10922.39910149, "T": "2017-12-02T23:10:00", "BV": 4.44039101}, {"O": 0.00040824, "H": 0.0004086, "L": 0.00040331, "C": 0.00040631, "V": 2914.04500673, "T": "2017-12-02T23:15:00", "BV": 1.18237008}, {"O": 0.00040632, "H": 0.00041222, "L": 0.00040332, "C": 0.00041222, "V": 2226.10887453, "T": "2017-12-02T23:20:00", "BV": 0.90980569}, {"O": 0.00040935, "H": 0.0004161, "L": 0.00040935, "C": 0.0004108, "V": 6059.25342786, "T": "2017-12-02T23:25:00", "BV": 2.50610057}, {"O": 0.00041081, "H": 0.00041648, "L": 0.00041081, "C": 0.00041611, "V": 962.45544843, "T": "2017-12-02T23:30:00", "BV": 0.40026642}, {"O": 0.00041648, "H": 0.00041648, "L": 0.00041611, "C": 0.00041611, "V": 720.21366237, "T": "2017-12-02T23:35:00", "BV": 0.29979661}, {"O": 0.00041624, "H": 0.0004169, "L": 0.00041068, "C": 0.0004169, "V": 2084.41182461, "T": "2017-12-02T23:40:00", "BV": 0.86672066}, {"O": 0.0004169, "H": 0.0004169, "L": 0.00040135, "C": 0.00040983, "V": 14384.12692821, "T": "2017-12-02T23:45:00", "BV": 5.89046851}, {"O": 0.00040981, "H": 0.00041363, "L": 0.00040699, "C": 0.0004109, "V": 3727.91723008, "T": "2017-12-02T23:50:00", "BV": 1.52784908}, {"O": 0.00041089, "H": 0.000411, "L": 0.00040692, "C": 0.00040697, "V": 2668.45038655, "T": "2017-12-02T23:55:00", "BV": 1.08718018}, {"O": 0.00040693, "H": 0.00048366, "L": 0.00040693, "C": 0.00046712, "V": 161409.42557071, "T": "2017-12-03T00:00:00", "BV": 73.40131671}, {"O": 0.00046712, "H": 0.00047999, "L": 0.00043798, "C": 0.0004699, "V": 77896.71099566, "T": "2017-12-03T00:05:00", "BV": 36.19791572}, {"O": 0.0004699, "H": 0.0004999, "L": 0.00046989, "C": 0.00047369, "V": 107878.76219564, "T": "2017-12-03T00:10:00", "BV": 52.69469883}, {"O": 0.00047497, "H": 0.00048481, "L": 0.00045634, "C": 0.0004569, "V": 53391.69864413, "T": "2017-12-03T00:15:00", "BV": 24.98633618}, {"O": 0.00045635, "H": 0.0004569, "L": 0.00044642, "C": 0.00045653, "V": 25172.90400704, "T": "2017-12-03T00:20:00", "BV": 11.36108748}, {"O": 0.0004559, "H": 0.0004569, "L": 0.0004455, "C": 0.0004455, "V": 15995.36173451, "T": "2017-12-03T00:25:00", "BV": 7.20441524}, {"O": 0.0004455, "H": 0.00044642, "L": 0.00043192, "C": 0.00043192, "V": 16907.91740171, "T": "2017-12-03T00:30:00", "BV": 7.4372408}, {"O": 0.00043192, "H": 0.00045971, "L": 0.0004298, "C": 0.00045844, "V": 38827.68613382, "T": "2017-12-03T00:35:00", "BV": 16.92552199}, {"O": 0.00045844, "H": 0.00048466, "L": 0.00045591, "C": 0.00048466, "V": 33759.67793988, "T": "2017-12-03T00:40:00", "BV": 15.82707173}, {"O": 0.000482, "H": 0.000487, "L": 0.00046021, "C": 0.00047498, "V": 20201.14739315, "T": "2017-12-03T00:45:00", "BV": 9.56132902}, {"O": 0.00047498, "H": 0.00047498, "L": 0.0004602, "C": 0.0004602, "V": 11213.7797062, "T": "2017-12-03T00:50:00", "BV": 5.20369501}, {"O": 0.00046011, "H": 0.000472, "L": 0.00045864, "C": 0.00046219, "V": 14496.93775649, "T": "2017-12-03T00:55:00", "BV": 6.72389674}, {"O": 0.00046223, "H": 0.00047051, "L": 0.000453, "C": 0.0004555, "V": 13624.54421057, "T": "2017-12-03T01:00:00", "BV": 6.25618565}, {"O": 0.000456, "H": 0.00045951, "L": 0.00044557, "C": 0.0004481, "V": 9710.59773027, "T": "2017-12-03T01:05:00", "BV": 4.4158327}, {"O": 0.0004511, "H": 0.00045218, "L": 0.00043531, "C": 0.0004455, "V": 21531.93328771, "T": "2017-12-03T01:10:00", "BV": 9.52959736}, {"O": 0.00044331, "H": 0.000452, "L": 0.00044331, "C": 0.00044793, "V": 6280.16767098, "T": "2017-12-03T01:15:00", "BV": 2.80494487}, {"O": 0.00044793, "H": 0.00045517, "L": 0.00044295, "C": 0.00044705, "V": 10004.60004162, "T": "2017-12-03T01:20:00", "BV": 4.49461315}, {"O": 0.00044712, "H": 0.000461, "L": 0.00044712, "C": 0.00045165, "V": 3963.85637185, "T": "2017-12-03T01:25:00", "BV": 1.81021167}, {"O": 0.00045973, "H": 0.00045973, "L": 0.00045212, "C": 0.00045948, "V": 5611.76222004, "T": "2017-12-03T01:30:00", "BV": 2.56241928}, {"O": 0.0004595, "H": 0.00047999, "L": 0.0004595, "C": 0.00046209, "V": 15194.35020046, "T": "2017-12-03T01:35:00", "BV": 7.17643066}, {"O": 0.00046212, "H": 0.00046212, "L": 0.00045506, "C": 0.00045999, "V": 5582.10907605, "T": "2017-12-03T01:40:00", "BV": 2.56176406}, {"O": 0.0004599, "H": 0.000466, "L": 0.00045052, "C": 0.0004562, "V": 11799.28570643, "T": "2017-12-03T01:45:00", "BV": 5.36724669}, {"O": 0.000456, "H": 0.0004562, "L": 0.00045001, "C": 0.00045579, "V": 6336.49869215, "T": "2017-12-03T01:50:00", "BV": 2.87980771}, {"O": 0.00045579, "H": 0.00046, "L": 0.00045579, "C": 0.0004599, "V": 3456.4777116, "T": "2017-12-03T01:55:00", "BV": 1.57748255}, {"O": 0.0004599, "H": 0.0004599, "L": 0.00045, "C": 0.00045239, "V": 8803.30954167, "T": "2017-12-03T02:00:00", "BV": 3.99782401}, {"O": 0.00045239, "H": 0.00045832, "L": 0.00045239, "C": 0.00045303, "V": 3974.65865692, "T": "2017-12-03T02:05:00", "BV": 1.80178508}, {"O": 0.00045303, "H": 0.00045796, "L": 0.00045018, "C": 0.00045596, "V": 9045.33249496, "T": "2017-12-03T02:10:00", "BV": 4.11061402}, {"O": 0.00045589, "H": 0.000459, "L": 0.00045009, "C": 0.00045182, "V": 11387.75945243, "T": "2017-12-03T02:15:00", "BV": 5.16278369}, {"O": 0.00045395, "H": 0.0004601, "L": 0.00045179, "C": 0.0004573, "V": 7129.48481683, "T": "2017-12-03T02:20:00", "BV": 3.25883894}, {"O": 0.00045724, "H": 0.000475, "L": 0.00045724, "C": 0.000475, "V": 13107.63924471, "T": "2017-12-03T02:25:00", "BV": 6.14167594}, {"O": 0.000475, "H": 0.00048, "L": 0.00047002, "C": 0.00047002, "V": 9283.56932899, "T": "2017-12-03T02:30:00", "BV": 4.42250903}, {"O": 0.000471, "H": 0.000471, "L": 0.0004695, "C": 0.0004695, "V": 7891.69190085, "T": "2017-12-03T02:35:00", "BV": 3.70925659}, {"O": 0.00046612, "H": 0.00046998, "L": 0.00046, "C": 0.00046451, "V": 3614.75918611, "T": "2017-12-03T02:40:00", "BV": 1.68169875}, {"O": 0.00046989, "H": 0.00046989, "L": 0.00045558, "C": 0.00045723, "V": 2123.22523901, "T": "2017-12-03T02:45:00", "BV": 0.98008152}, {"O": 0.00045723, "H": 0.0004635, "L": 0.00045462, "C": 0.00045618, "V": 9553.53907446, "T": "2017-12-03T02:50:00", "BV": 4.36365316}, {"O": 0.000456, "H": 0.00046562, "L": 0.00045568, "C": 0.00046562, "V": 4109.54573695, "T": "2017-12-03T02:55:00", "BV": 1.89757743}, {"O": 0.00046562, "H": 0.000479, "L": 0.00046489, "C": 0.000479, "V": 16087.65978969, "T": "2017-12-03T03:00:00", "BV": 7.6604941}, {"O": 0.000479, "H": 0.0004889, "L": 0.00047392, "C": 0.000488, "V": 28531.70283556, "T": "2017-12-03T03:05:00", "BV": 13.81310953}, {"O": 0.000488, "H": 0.000488, "L": 0.00047249, "C": 0.0004755, "V": 5724.05795938, "T": "2017-12-03T03:10:00", "BV": 2.75333183}, {"O": 0.0004755, "H": 0.00047999, "L": 0.00047111, "C": 0.00047154, "V": 3689.16347531, "T": "2017-12-03T03:15:00", "BV": 1.76059756}, {"O": 0.00047172, "H": 0.000479, "L": 0.0004717, "C": 0.00047897, "V": 3268.25001164, "T": "2017-12-03T03:20:00", "BV": 1.5495986}, {"O": 0.00047895, "H": 0.000492, "L": 0.0004738, "C": 0.000491, "V": 22508.64545217, "T": "2017-12-03T03:25:00", "BV": 10.93760538}, {"O": 0.00049, "H": 0.00049495, "L": 0.0004738, "C": 0.0004738, "V": 13710.4273808, "T": "2017-12-03T03:30:00", "BV": 6.69995247}, {"O": 0.0004738, "H": 0.00049, "L": 0.00047286, "C": 0.00048396, "V": 8383.76302547, "T": "2017-12-03T03:35:00", "BV": 4.01999976}, {"O": 0.00048118, "H": 0.0004938, "L": 0.00048118, "C": 0.00048539, "V": 8696.58255646, "T": "2017-12-03T03:40:00", "BV": 4.24402157}, {"O": 0.00048539, "H": 0.00049, "L": 0.00048139, "C": 0.0004829, "V": 3541.147766, "T": "2017-12-03T03:45:00", "BV": 1.71354011}, {"O": 0.0004829, "H": 0.00048999, "L": 0.00048122, "C": 0.00048125, "V": 5039.53006884, "T": "2017-12-03T03:50:00", "BV": 2.43849894}, {"O": 0.00048126, "H": 0.00048375, "L": 0.00047987, "C": 0.00047987, "V": 5383.25737475, "T": "2017-12-03T03:55:00", "BV": 2.59044143}, {"O": 0.00047986, "H": 0.00047989, "L": 0.00046607, "C": 0.00046726, "V": 3687.75498827, "T": "2017-12-03T04:00:00", "BV": 1.74726647}, {"O": 0.00046726, "H": 0.00046726, "L": 0.00045315, "C": 0.00046011, "V": 9006.36420641, "T": "2017-12-03T04:05:00", "BV": 4.12514723}, {"O": 0.00045337, "H": 0.00046999, "L": 0.00045337, "C": 0.00046814, "V": 4925.40908898, "T": "2017-12-03T04:10:00", "BV": 2.29134053}, {"O": 0.00046814, "H": 0.00047, "L": 0.00046127, "C": 0.000465, "V": 1039.40469028, "T": "2017-12-03T04:15:00", "BV": 0.48417833}, {"O": 0.00046127, "H": 0.000465, "L": 0.00045445, "C": 0.00045991, "V": 4075.57675797, "T": "2017-12-03T04:20:00", "BV": 1.87013678}, {"O": 0.00045998, "H": 0.000465, "L": 0.00045757, "C": 0.000465, "V": 8252.55578386, "T": "2017-12-03T04:25:00", "BV": 3.79847062}, {"O": 0.000465, "H": 0.00046718, "L": 0.00046129, "C": 0.00046718, "V": 1057.45586973, "T": "2017-12-03T04:30:00", "BV": 0.49149919}, {"O": 0.00046718, "H": 0.0004702, "L": 0.00046685, "C": 0.0004702, "V": 1018.41922245, "T": "2017-12-03T04:35:00", "BV": 0.47741342}, {"O": 0.00047127, "H": 0.00047129, "L": 0.00046385, "C": 0.00046385, "V": 1613.37084622, "T": "2017-12-03T04:40:00", "BV": 0.75526987}, {"O": 0.00046489, "H": 0.00046489, "L": 0.00046002, "C": 0.00046004, "V": 3095.83418917, "T": "2017-12-03T04:45:00", "BV": 1.42960844}, {"O": 0.0004601, "H": 0.00046468, "L": 0.00045331, "C": 0.00045685, "V": 2577.23575183, "T": "2017-12-03T04:50:00", "BV": 1.18125939}, {"O": 0.00045685, "H": 0.00045687, "L": 0.00045504, "C": 0.00045589, "V": 1377.19504668, "T": "2017-12-03T04:55:00", "BV": 0.62859887}, {"O": 0.0004559, "H": 0.0004559, "L": 0.000453, "C": 0.000453, "V": 7122.90457325, "T": "2017-12-03T05:00:00", "BV": 3.23416769}, {"O": 0.00045135, "H": 0.00045135, "L": 0.00043449, "C": 0.00043742, "V": 9877.45705686, "T": "2017-12-03T05:05:00", "BV": 4.36717255}, {"O": 0.00043865, "H": 0.00044154, "L": 0.00043202, "C": 0.00043948, "V": 10164.57120701, "T": "2017-12-03T05:10:00", "BV": 4.44551177}, {"O": 0.00043949, "H": 0.00044823, "L": 0.00043701, "C": 0.00044801, "V": 4589.22901332, "T": "2017-12-03T05:15:00", "BV": 2.04273017}, {"O": 0.0004486, "H": 0.00045508, "L": 0.000443, "C": 0.00044549, "V": 5643.8264298, "T": "2017-12-03T05:20:00", "BV": 2.5376471}, {"O": 0.00044548, "H": 0.00045168, "L": 0.00044101, "C": 0.00045168, "V": 4584.85674571, "T": "2017-12-03T05:25:00", "BV": 2.0406798}, {"O": 0.0004516, "H": 0.00045503, "L": 0.0004456, "C": 0.0004501, "V": 1236.66205285, "T": "2017-12-03T05:30:00", "BV": 0.55687217}, {"O": 0.00044952, "H": 0.00045994, "L": 0.00044952, "C": 0.00045871, "V": 3760.96018388, "T": "2017-12-03T05:35:00", "BV": 1.71489434}, {"O": 0.00045871, "H": 0.00047712, "L": 0.00045783, "C": 0.00047712, "V": 9191.72507393, "T": "2017-12-03T05:40:00", "BV": 4.30987743}, {"O": 0.000477, "H": 0.00048, "L": 0.00046761, "C": 0.00046786, "V": 12860.38236517, "T": "2017-12-03T05:45:00", "BV": 6.12188964}, {"O": 0.00046793, "H": 0.00047783, "L": 0.00046257, "C": 0.00046343, "V": 3409.67080845, "T": "2017-12-03T05:50:00", "BV": 1.60112144}, {"O": 0.0004655, "H": 0.000468, "L": 0.00045431, "C": 0.00045798, "V": 6805.92509278, "T": "2017-12-03T05:55:00", "BV": 3.11989015}, {"O": 0.00045808, "H": 0.00046525, "L": 0.00045808, "C": 0.00046522, "V": 3831.39878028, "T": "2017-12-03T06:00:00", "BV": 1.76597576}, {"O": 0.00046524, "H": 0.00046525, "L": 0.00046522, "C": 0.00046525, "V": 1130.20319222, "T": "2017-12-03T06:05:00", "BV": 0.52582486}, {"O": 0.00046522, "H": 0.00046522, "L": 0.00046202, "C": 0.00046265, "V": 341.43437893, "T": "2017-12-03T06:10:00", "BV": 0.1581466}, {"O": 0.00046265, "H": 0.00046525, "L": 0.00045931, "C": 0.00045941, "V": 1838.18207031, "T": "2017-12-03T06:15:00", "BV": 0.84864169}, {"O": 0.00045947, "H": 0.000472, "L": 0.00045941, "C": 0.000472, "V": 6708.4481344, "T": "2017-12-03T06:20:00", "BV": 3.11438628}, {"O": 0.000472, "H": 0.000475, "L": 0.00046252, "C": 0.00046549, "V": 1786.34889326, "T": "2017-12-03T06:25:00", "BV": 0.8424995}, {"O": 0.0004655, "H": 0.00046983, "L": 0.00046549, "C": 0.00046949, "V": 636.86979151, "T": "2017-12-03T06:30:00", "BV": 0.29784854}, {"O": 0.00046949, "H": 0.00046949, "L": 0.00046549, "C": 0.000466, "V": 647.0811836, "T": "2017-12-03T06:35:00", "BV": 0.30267568}, {"O": 0.000466, "H": 0.0004694, "L": 0.000466, "C": 0.000466, "V": 724.14717752, "T": "2017-12-03T06:40:00", "BV": 0.33752992}, {"O": 0.0004693, "H": 0.00046961, "L": 0.000466, "C": 0.000466, "V": 383.04539293, "T": "2017-12-03T06:45:00", "BV": 0.17932514}, {"O": 0.000466, "H": 0.00046959, "L": 0.00046259, "C": 0.0004635, "V": 471.18503539, "T": "2017-12-03T06:50:00", "BV": 0.21890258}, {"O": 0.0004635, "H": 0.00047, "L": 0.0004635, "C": 0.00047, "V": 399.59376573, "T": "2017-12-03T06:55:00", "BV": 0.18685821}, {"O": 0.00047, "H": 0.00047424, "L": 0.0004661, "C": 0.0004663, "V": 3281.35992415, "T": "2017-12-03T07:00:00", "BV": 1.53994026}, {"O": 0.00046633, "H": 0.00046633, "L": 0.00045931, "C": 0.00046099, "V": 2569.04716569, "T": "2017-12-03T07:05:00", "BV": 1.18835216}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00045089, "C": 0.00045804, "V": 15383.52294057, "T": "2017-12-03T07:10:00", "BV": 6.97592775}, {"O": 0.00045301, "H": 0.00045804, "L": 0.00045301, "C": 0.00045798, "V": 3610.42915035, "T": "2017-12-03T07:15:00", "BV": 1.64658254}, {"O": 0.00045803, "H": 0.00045803, "L": 0.00045799, "C": 0.00045802, "V": 612.38924912, "T": "2017-12-03T07:20:00", "BV": 0.28047872}, {"O": 0.00045802, "H": 0.00046027, "L": 0.00045802, "C": 0.00046, "V": 1656.03732406, "T": "2017-12-03T07:25:00", "BV": 0.76161813}, {"O": 0.00046027, "H": 0.00046267, "L": 0.00045803, "C": 0.00046267, "V": 1038.22294535, "T": "2017-12-03T07:30:00", "BV": 0.47767213}, {"O": 0.00045827, "H": 0.00046267, "L": 0.00045799, "C": 0.00045799, "V": 3944.61453776, "T": "2017-12-03T07:35:00", "BV": 1.81184504}, {"O": 0.00045798, "H": 0.00046199, "L": 0.00045798, "C": 0.00045799, "V": 777.28933761, "T": "2017-12-03T07:40:00", "BV": 0.35738959}, {"O": 0.000458, "H": 0.00046197, "L": 0.00045799, "C": 0.00046197, "V": 127.07005913, "T": "2017-12-03T07:45:00", "BV": 0.0582701}, {"O": 0.00046197, "H": 0.00046198, "L": 0.00045798, "C": 0.00046195, "V": 1221.28036694, "T": "2017-12-03T07:50:00", "BV": 0.56184864}, {"O": 0.000458, "H": 0.0004619, "L": 0.00045799, "C": 0.00045799, "V": 371.23490808, "T": "2017-12-03T07:55:00", "BV": 0.17018941}, {"O": 0.00045799, "H": 0.00046198, "L": 0.00045798, "C": 0.00046197, "V": 4422.02168701, "T": "2017-12-03T08:00:00", "BV": 2.02850718}, {"O": 0.0004591, "H": 0.00046197, "L": 0.0004591, "C": 0.00045998, "V": 5699.95055671, "T": "2017-12-03T08:05:00", "BV": 2.63258254}, {"O": 0.00045998, "H": 0.000483, "L": 0.00045998, "C": 0.00046929, "V": 21805.72279919, "T": "2017-12-03T08:10:00", "BV": 10.30299447}, {"O": 0.00047869, "H": 0.00047869, "L": 0.00046442, "C": 0.00046908, "V": 3345.10535126, "T": "2017-12-03T08:15:00", "BV": 1.58008032}, {"O": 0.0004734, "H": 0.00047375, "L": 0.00046289, "C": 0.00046416, "V": 592.59097449, "T": "2017-12-03T08:20:00", "BV": 0.27795999}, {"O": 0.00046416, "H": 0.00047002, "L": 0.00046416, "C": 0.00047002, "V": 287.01088832, "T": "2017-12-03T08:25:00", "BV": 0.13471296}, {"O": 0.00047005, "H": 0.00047309, "L": 0.00047, "C": 0.00047, "V": 355.05979143, "T": "2017-12-03T08:30:00", "BV": 0.16693756}, {"O": 0.00047, "H": 0.00047309, "L": 0.00047, "C": 0.0004708, "V": 1187.03605548, "T": "2017-12-03T08:35:00", "BV": 0.55819001}, {"O": 0.00047148, "H": 0.00047309, "L": 0.00047148, "C": 0.00047204, "V": 1067.75704601, "T": "2017-12-03T08:40:00", "BV": 0.50393926}, {"O": 0.00047203, "H": 0.00047309, "L": 0.00047, "C": 0.00047, "V": 4998.77826711, "T": "2017-12-03T08:45:00", "BV": 2.35773294}, {"O": 0.00047, "H": 0.00047, "L": 0.0004641, "C": 0.00046417, "V": 6522.70310308, "T": "2017-12-03T08:50:00", "BV": 3.04101333}, {"O": 0.0004641, "H": 0.0004692, "L": 0.00046105, "C": 0.00046238, "V": 5770.64139935, "T": "2017-12-03T08:55:00", "BV": 2.66787251}, {"O": 0.00046239, "H": 0.00046239, "L": 0.0004622, "C": 0.00046221, "V": 532.74320933, "T": "2017-12-03T09:00:00", "BV": 0.24628401}, {"O": 0.0004623, "H": 0.00046896, "L": 0.000459, "C": 0.00046216, "V": 8141.8660021, "T": "2017-12-03T09:05:00", "BV": 3.78577199}, {"O": 0.00046161, "H": 0.00046886, "L": 0.00045945, "C": 0.00046233, "V": 3070.32720796, "T": "2017-12-03T09:10:00", "BV": 1.42224627}, {"O": 0.0004654, "H": 0.00046887, "L": 0.0004495, "C": 0.00046, "V": 15561.67614779, "T": "2017-12-03T09:15:00", "BV": 7.10683671}, {"O": 0.00046, "H": 0.00046229, "L": 0.00044943, "C": 0.0004509, "V": 7592.45227362, "T": "2017-12-03T09:20:00", "BV": 3.46577612}, {"O": 0.00045831, "H": 0.00046428, "L": 0.00045175, "C": 0.00046428, "V": 6247.35492423, "T": "2017-12-03T09:25:00", "BV": 2.86270714}, {"O": 0.00046428, "H": 0.00046429, "L": 0.00045874, "C": 0.00045879, "V": 3938.85267669, "T": "2017-12-03T09:30:00", "BV": 1.82307839}, {"O": 0.00045882, "H": 0.00046429, "L": 0.00045879, "C": 0.00046429, "V": 2081.58886231, "T": "2017-12-03T09:35:00", "BV": 0.96528518}, {"O": 0.000464, "H": 0.00046429, "L": 0.000464, "C": 0.000464, "V": 1094.51066492, "T": "2017-12-03T09:40:00", "BV": 0.50786559}, {"O": 0.000464, "H": 0.00046401, "L": 0.000464, "C": 0.000464, "V": 1480.09031106, "T": "2017-12-03T09:45:00", "BV": 0.68676244}, {"O": 0.000464, "H": 0.0004645, "L": 0.000464, "C": 0.000464, "V": 1008.62984281, "T": "2017-12-03T09:50:00", "BV": 0.46828929}, {"O": 0.0004643, "H": 0.0004643, "L": 0.00046312, "C": 0.00046313, "V": 243.74041882, "T": "2017-12-03T09:55:00", "BV": 0.11297717}, {"O": 0.00046313, "H": 0.00046575, "L": 0.00046312, "C": 0.00046574, "V": 1569.47530541, "T": "2017-12-03T10:00:00", "BV": 0.72750661}, {"O": 0.00046574, "H": 0.00046798, "L": 0.00046101, "C": 0.00046214, "V": 2106.21847963, "T": "2017-12-03T10:05:00", "BV": 0.9786659}, {"O": 0.000461, "H": 0.00046794, "L": 0.000461, "C": 0.00046272, "V": 1382.93955006, "T": "2017-12-03T10:10:00", "BV": 0.63959532}, {"O": 0.00046272, "H": 0.00046794, "L": 0.00046245, "C": 0.00046301, "V": 860.30523935, "T": "2017-12-03T10:15:00", "BV": 0.39851735}, {"O": 0.00046346, "H": 0.00046931, "L": 0.00046346, "C": 0.00046698, "V": 1463.24619871, "T": "2017-12-03T10:20:00", "BV": 0.68461036}, {"O": 0.00046921, "H": 0.00048323, "L": 0.00046921, "C": 0.00047501, "V": 6584.38603252, "T": "2017-12-03T10:25:00", "BV": 3.14679422}, {"O": 0.00047502, "H": 0.00047836, "L": 0.0004636, "C": 0.0004636, "V": 7483.39019085, "T": "2017-12-03T10:30:00", "BV": 3.53649281}, {"O": 0.00046361, "H": 0.000468, "L": 0.00046361, "C": 0.000468, "V": 808.26395148, "T": "2017-12-03T10:35:00", "BV": 0.37552831}, {"O": 0.00046767, "H": 0.00046785, "L": 0.0004636, "C": 0.0004636, "V": 2543.37217727, "T": "2017-12-03T10:40:00", "BV": 1.18917366}, {"O": 0.0004636, "H": 0.00047718, "L": 0.0004636, "C": 0.00046825, "V": 2244.27836207, "T": "2017-12-03T10:45:00", "BV": 1.05276477}, {"O": 0.00046835, "H": 0.00047714, "L": 0.00046801, "C": 0.00047685, "V": 4110.43079163, "T": "2017-12-03T10:50:00", "BV": 1.93836339}, {"O": 0.000472, "H": 0.00047899, "L": 0.00047, "C": 0.000473, "V": 3799.87183236, "T": "2017-12-03T10:55:00", "BV": 1.80493808}, {"O": 0.00047308, "H": 0.00047308, "L": 0.00046855, "C": 0.00047022, "V": 1775.12392318, "T": "2017-12-03T11:00:00", "BV": 0.8362258}, {"O": 0.00047691, "H": 0.0005, "L": 0.00047691, "C": 0.0005, "V": 52917.39379404, "T": "2017-12-03T11:05:00", "BV": 26.03451665}, {"O": 0.0005, "H": 0.00053025, "L": 0.0004905, "C": 0.00050999, "V": 135502.96759181, "T": "2017-12-03T11:10:00", "BV": 69.18839992}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00047838, "C": 0.00047839, "V": 43895.17874691, "T": "2017-12-03T11:15:00", "BV": 21.65896337}, {"O": 0.00047839, "H": 0.00048719, "L": 0.0004768, "C": 0.00048, "V": 13044.03207303, "T": "2017-12-03T11:20:00", "BV": 6.24388727}, {"O": 0.0004799, "H": 0.0004799, "L": 0.00046085, "C": 0.00046813, "V": 9826.27777643, "T": "2017-12-03T11:25:00", "BV": 4.58130957}, {"O": 0.00046813, "H": 0.00046817, "L": 0.00046123, "C": 0.00046777, "V": 6270.74062368, "T": "2017-12-03T11:30:00", "BV": 2.91391632}, {"O": 0.00046777, "H": 0.00046818, "L": 0.0004619, "C": 0.0004619, "V": 7257.32415215, "T": "2017-12-03T11:35:00", "BV": 3.37347016}, {"O": 0.0004619, "H": 0.0004619, "L": 0.00045865, "C": 0.00045905, "V": 6314.39239854, "T": "2017-12-03T11:40:00", "BV": 2.90902569}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00045905, "C": 0.0004615, "V": 3059.18076819, "T": "2017-12-03T11:45:00", "BV": 1.40877745}, {"O": 0.00046035, "H": 0.0004615, "L": 0.00046035, "C": 0.00046124, "V": 4475.18269452, "T": "2017-12-03T11:50:00", "BV": 2.0642554}, {"O": 0.00046203, "H": 0.00046798, "L": 0.00045624, "C": 0.00046327, "V": 13562.08814712, "T": "2017-12-03T11:55:00", "BV": 6.28594178}, {"O": 0.00046327, "H": 0.00046327, "L": 0.00045607, "C": 0.00046037, "V": 2704.05672007, "T": "2017-12-03T12:00:00", "BV": 1.23443298}, {"O": 0.00045993, "H": 0.00046818, "L": 0.00045607, "C": 0.00046814, "V": 11916.44015242, "T": "2017-12-03T12:05:00", "BV": 5.4826851}, {"O": 0.00046696, "H": 0.00046845, "L": 0.00045825, "C": 0.00045946, "V": 4314.45119094, "T": "2017-12-03T12:10:00", "BV": 2.0083685}, {"O": 0.00046784, "H": 0.00047717, "L": 0.00045987, "C": 0.00047502, "V": 6737.88827897, "T": "2017-12-03T12:15:00", "BV": 3.17958835}, {"O": 0.000475, "H": 0.00047502, "L": 0.0004642, "C": 0.00046812, "V": 1424.48294083, "T": "2017-12-03T12:20:00", "BV": 0.6698654}, {"O": 0.00047231, "H": 0.0004731, "L": 0.00046813, "C": 0.00047265, "V": 3990.29473346, "T": "2017-12-03T12:25:00", "BV": 1.86960497}, {"O": 0.00047261, "H": 0.00047291, "L": 0.00046814, "C": 0.00047291, "V": 4271.69789399, "T": "2017-12-03T12:30:00", "BV": 2.00616813}, {"O": 0.00047291, "H": 0.00047292, "L": 0.00046829, "C": 0.00047259, "V": 2565.08703467, "T": "2017-12-03T12:35:00", "BV": 1.20481194}, {"O": 0.000469, "H": 0.00047258, "L": 0.00046815, "C": 0.00046815, "V": 1539.5215321, "T": "2017-12-03T12:40:00", "BV": 0.72225402}, {"O": 0.00046818, "H": 0.00046819, "L": 0.00046613, "C": 0.00046613, "V": 5309.99961211, "T": "2017-12-03T12:45:00", "BV": 2.48547744}, {"O": 0.00046613, "H": 0.0004681, "L": 0.00046511, "C": 0.00046794, "V": 3805.46375308, "T": "2017-12-03T12:50:00", "BV": 1.77093471}, {"O": 0.00046511, "H": 0.0004678, "L": 0.00046511, "C": 0.00046523, "V": 1951.58495517, "T": "2017-12-03T12:55:00", "BV": 0.91255687}, {"O": 0.00046775, "H": 0.00046775, "L": 0.00046511, "C": 0.00046512, "V": 4140.1903658, "T": "2017-12-03T13:00:00", "BV": 1.9260478}, {"O": 0.00046775, "H": 0.00046776, "L": 0.00046511, "C": 0.00046511, "V": 4349.97265123, "T": "2017-12-03T13:05:00", "BV": 2.02420525}, {"O": 0.00046511, "H": 0.0004725, "L": 0.0004642, "C": 0.0004725, "V": 4942.35229701, "T": "2017-12-03T13:10:00", "BV": 2.31489352}, {"O": 0.00047228, "H": 0.000477, "L": 0.00046501, "C": 0.00046518, "V": 4612.66948739, "T": "2017-12-03T13:15:00", "BV": 2.16074417}, {"O": 0.0004652, "H": 0.00046999, "L": 0.00046509, "C": 0.00046986, "V": 1232.09135831, "T": "2017-12-03T13:20:00", "BV": 0.57526666}, {"O": 0.0004652, "H": 0.00047024, "L": 0.0004652, "C": 0.00046551, "V": 857.43120752, "T": "2017-12-03T13:25:00", "BV": 0.40008642}, {"O": 0.00046573, "H": 0.00046573, "L": 0.00046552, "C": 0.00046573, "V": 982.61504445, "T": "2017-12-03T13:30:00", "BV": 0.45747867}, {"O": 0.00046552, "H": 0.0004697, "L": 0.00046551, "C": 0.0004682, "V": 696.7983143, "T": "2017-12-03T13:35:00", "BV": 0.32571283}, {"O": 0.00046819, "H": 0.000475, "L": 0.00046544, "C": 0.000475, "V": 8010.38196542, "T": "2017-12-03T13:40:00", "BV": 3.7612737}, {"O": 0.0004721, "H": 0.00047858, "L": 0.0004662, "C": 0.0004662, "V": 3320.4394907, "T": "2017-12-03T13:45:00", "BV": 1.56884947}, {"O": 0.0004662, "H": 0.00046804, "L": 0.00046545, "C": 0.00046545, "V": 1892.23564142, "T": "2017-12-03T13:50:00", "BV": 0.88215593}, {"O": 0.00046545, "H": 0.00046998, "L": 0.00046531, "C": 0.00046535, "V": 1160.18290104, "T": "2017-12-03T13:55:00", "BV": 0.54255186}, {"O": 0.00046531, "H": 0.00046535, "L": 0.000465, "C": 0.000465, "V": 3007.12499589, "T": "2017-12-03T14:00:00", "BV": 1.39849973}, {"O": 0.00046503, "H": 0.00046998, "L": 0.00046503, "C": 0.00046995, "V": 2256.11285657, "T": "2017-12-03T14:05:00", "BV": 1.06020545}, {"O": 0.00046501, "H": 0.00046785, "L": 0.00046266, "C": 0.00046785, "V": 1442.0315747, "T": "2017-12-03T14:10:00", "BV": 0.67016022}, {"O": 0.00046785, "H": 0.00047064, "L": 0.00046349, "C": 0.00047064, "V": 3944.26161743, "T": "2017-12-03T14:15:00", "BV": 1.84036799}, {"O": 0.00047064, "H": 0.00047827, "L": 0.00047064, "C": 0.00047452, "V": 3533.59680901, "T": "2017-12-03T14:20:00", "BV": 1.68333221}, {"O": 0.000476, "H": 0.00048605, "L": 0.00047453, "C": 0.00048496, "V": 8368.82262915, "T": "2017-12-03T14:25:00", "BV": 4.04142564}, {"O": 0.000485, "H": 0.000505, "L": 0.000485, "C": 0.00050437, "V": 33734.04928138, "T": "2017-12-03T14:30:00", "BV": 16.74041968}, {"O": 0.00050436, "H": 0.00051, "L": 0.0004892, "C": 0.00049801, "V": 24991.62045001, "T": "2017-12-03T14:35:00", "BV": 12.50324815}, {"O": 0.00049801, "H": 0.00050385, "L": 0.00049643, "C": 0.000499, "V": 28323.65614777, "T": "2017-12-03T14:40:00", "BV": 14.13745832}, {"O": 0.0004995, "H": 0.000511, "L": 0.000499, "C": 0.00051, "V": 31788.29863288, "T": "2017-12-03T14:45:00", "BV": 16.00908646}, {"O": 0.00051, "H": 0.00052842, "L": 0.00049908, "C": 0.00051515, "V": 46258.32469695, "T": "2017-12-03T14:50:00", "BV": 23.90328796}, {"O": 0.00051542, "H": 0.00051542, "L": 0.000499, "C": 0.000499, "V": 30423.00923832, "T": "2017-12-03T14:55:00", "BV": 15.2637986}, {"O": 0.00049904, "H": 0.00049905, "L": 0.000488, "C": 0.000488, "V": 35387.26558269, "T": "2017-12-03T15:00:00", "BV": 17.55855197}, {"O": 0.00048802, "H": 0.00049418, "L": 0.00048802, "C": 0.0004881, "V": 6320.0406612, "T": "2017-12-03T15:05:00", "BV": 3.11035609}, {"O": 0.0004881, "H": 0.0004881, "L": 0.00048001, "C": 0.00048001, "V": 8832.33332115, "T": "2017-12-03T15:10:00", "BV": 4.27225644}, {"O": 0.00047911, "H": 0.000485, "L": 0.0004772, "C": 0.00048486, "V": 4912.22426403, "T": "2017-12-03T15:15:00", "BV": 2.35666001}, {"O": 0.00047792, "H": 0.00048482, "L": 0.0004779, "C": 0.0004821, "V": 9030.74321795, "T": "2017-12-03T15:20:00", "BV": 4.32180554}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00046777, "C": 0.00047001, "V": 7734.58119372, "T": "2017-12-03T15:25:00", "BV": 3.6385782}, {"O": 0.000469, "H": 0.00047001, "L": 0.00046432, "C": 0.00047001, "V": 5622.11360855, "T": "2017-12-03T15:30:00", "BV": 2.62108045}, {"O": 0.00047002, "H": 0.00047464, "L": 0.00046554, "C": 0.00046605, "V": 2813.72897559, "T": "2017-12-03T15:35:00", "BV": 1.31568466}, {"O": 0.00046626, "H": 0.00047368, "L": 0.00046215, "C": 0.00047272, "V": 7819.81317133, "T": "2017-12-03T15:40:00", "BV": 3.65065518}, {"O": 0.00046807, "H": 0.00047001, "L": 0.00046801, "C": 0.00046801, "V": 1263.75127882, "T": "2017-12-03T15:45:00", "BV": 0.59182706}, {"O": 0.00046848, "H": 0.00046999, "L": 0.00046534, "C": 0.0004654, "V": 3257.61016276, "T": "2017-12-03T15:50:00", "BV": 1.52710367}, {"O": 0.0004654, "H": 0.0004654, "L": 0.00045399, "C": 0.000454, "V": 6084.26237162, "T": "2017-12-03T15:55:00", "BV": 2.78441147}, {"O": 0.00045405, "H": 0.00045745, "L": 0.00045344, "C": 0.00045583, "V": 4464.97294746, "T": "2017-12-03T16:00:00", "BV": 2.02892853}, {"O": 0.00045583, "H": 0.00045583, "L": 0.000446, "C": 0.000446, "V": 17500.34245685, "T": "2017-12-03T16:05:00", "BV": 7.86181333}, {"O": 0.00044665, "H": 0.000456, "L": 0.000444, "C": 0.000456, "V": 9779.98289927, "T": "2017-12-03T16:10:00", "BV": 4.37242437}, {"O": 0.00045796, "H": 0.00045797, "L": 0.00044699, "C": 0.00045228, "V": 7634.20595558, "T": "2017-12-03T16:15:00", "BV": 3.4890118}, {"O": 0.00045691, "H": 0.00045692, "L": 0.00045014, "C": 0.00045071, "V": 1467.80915781, "T": "2017-12-03T16:20:00", "BV": 0.6659024}, {"O": 0.00045618, "H": 0.00045619, "L": 0.00044347, "C": 0.00045039, "V": 1510.88408701, "T": "2017-12-03T16:25:00", "BV": 0.68009504}, {"O": 0.00044502, "H": 0.00045079, "L": 0.00044177, "C": 0.00045048, "V": 2569.40360932, "T": "2017-12-03T16:30:00", "BV": 1.14256571}, {"O": 0.0004504, "H": 0.00045045, "L": 0.00044541, "C": 0.00045045, "V": 1693.71924473, "T": "2017-12-03T16:35:00", "BV": 0.7554319}, {"O": 0.00045034, "H": 0.00045335, "L": 0.00044544, "C": 0.00045073, "V": 3601.97513153, "T": "2017-12-03T16:40:00", "BV": 1.61277945}, {"O": 0.00044999, "H": 0.00045079, "L": 0.000445, "C": 0.00045063, "V": 4846.71770237, "T": "2017-12-03T16:45:00", "BV": 2.18044846}, {"O": 0.00045079, "H": 0.0004569, "L": 0.00045079, "C": 0.00045672, "V": 1759.34189771, "T": "2017-12-03T16:50:00", "BV": 0.79659602}, {"O": 0.00045556, "H": 0.00045556, "L": 0.00045066, "C": 0.0004554, "V": 2217.76511658, "T": "2017-12-03T16:55:00", "BV": 1.00774301}, {"O": 0.00045539, "H": 0.00045539, "L": 0.00045, "C": 0.00045465, "V": 1316.3084469, "T": "2017-12-03T17:00:00", "BV": 0.59415048}, {"O": 0.00045458, "H": 0.00045458, "L": 0.00045004, "C": 0.00045403, "V": 413.75680792, "T": "2017-12-03T17:05:00", "BV": 0.18664675}, {"O": 0.00045399, "H": 0.00045691, "L": 0.00045008, "C": 0.00045688, "V": 1493.66123777, "T": "2017-12-03T17:10:00", "BV": 0.6777977}, {"O": 0.00045691, "H": 0.00046081, "L": 0.00045691, "C": 0.00046, "V": 6390.11268461, "T": "2017-12-03T17:15:00", "BV": 2.93396904}, {"O": 0.00046, "H": 0.00046, "L": 0.00045766, "C": 0.00045766, "V": 1655.14791805, "T": "2017-12-03T17:20:00", "BV": 0.75787755}, {"O": 0.00045766, "H": 0.00045885, "L": 0.00045766, "C": 0.00045766, "V": 1972.54173924, "T": "2017-12-03T17:25:00", "BV": 0.90281918}, {"O": 0.00045885, "H": 0.00046081, "L": 0.00045767, "C": 0.000458, "V": 2112.60662238, "T": "2017-12-03T17:30:00", "BV": 0.96894102}, {"O": 0.00046081, "H": 0.00046398, "L": 0.00045807, "C": 0.00046398, "V": 1979.54786897, "T": "2017-12-03T17:35:00", "BV": 0.91027313}, {"O": 0.00046398, "H": 0.00046475, "L": 0.00046, "C": 0.00046275, "V": 2777.99820457, "T": "2017-12-03T17:40:00", "BV": 1.28398159}, {"O": 0.00046275, "H": 0.00047118, "L": 0.00046275, "C": 0.00046779, "V": 8304.92665053, "T": "2017-12-03T17:45:00", "BV": 3.88373476}, {"O": 0.00046779, "H": 0.00047, "L": 0.0004632, "C": 0.00046332, "V": 2741.05245288, "T": "2017-12-03T17:50:00", "BV": 1.28234279}, {"O": 0.00046332, "H": 0.00046729, "L": 0.00046332, "C": 0.00046576, "V": 1624.2214414, "T": "2017-12-03T17:55:00", "BV": 0.75478814}, {"O": 0.00046576, "H": 0.00047, "L": 0.00046576, "C": 0.00046999, "V": 2462.89500133, "T": "2017-12-03T18:00:00", "BV": 1.15510713}, {"O": 0.00046829, "H": 0.0004713, "L": 0.00046724, "C": 0.00047, "V": 5105.14588751, "T": "2017-12-03T18:05:00", "BV": 2.39020411}, {"O": 0.0004702, "H": 0.00047121, "L": 0.000463, "C": 0.000463, "V": 3438.50953691, "T": "2017-12-03T18:10:00", "BV": 1.61308386}, {"O": 0.000463, "H": 0.00046882, "L": 0.0004585, "C": 0.00045876, "V": 3121.93551205, "T": "2017-12-03T18:15:00", "BV": 1.43389173}, {"O": 0.00045876, "H": 0.00045986, "L": 0.00045876, "C": 0.00045876, "V": 999.71968413, "T": "2017-12-03T18:20:00", "BV": 0.45871597}, {"O": 0.00045876, "H": 0.00045986, "L": 0.00045737, "C": 0.00045737, "V": 10252.98041852, "T": "2017-12-03T18:25:00", "BV": 4.70071363}, {"O": 0.00045737, "H": 0.00045983, "L": 0.00045737, "C": 0.00045977, "V": 812.88667902, "T": "2017-12-03T18:30:00", "BV": 0.37189402}, {"O": 0.00045737, "H": 0.00045952, "L": 0.00045643, "C": 0.00045643, "V": 3677.00450731, "T": "2017-12-03T18:35:00", "BV": 1.68186637}, {"O": 0.00045643, "H": 0.00045643, "L": 0.00045196, "C": 0.00045196, "V": 1351.58787992, "T": "2017-12-03T18:40:00", "BV": 0.61245139}, {"O": 0.00045196, "H": 0.00045364, "L": 0.00045101, "C": 0.0004511, "V": 652.55344427, "T": "2017-12-03T18:45:00", "BV": 0.29518359}, {"O": 0.00045074, "H": 0.00045355, "L": 0.0004498, "C": 0.0004529, "V": 2733.95043031, "T": "2017-12-03T18:50:00", "BV": 1.23459915}, {"O": 0.00045292, "H": 0.00045364, "L": 0.0004498, "C": 0.0004511, "V": 1885.00613481, "T": "2017-12-03T18:55:00", "BV": 0.8516109}, {"O": 0.0004511, "H": 0.0004511, "L": 0.00044957, "C": 0.00045009, "V": 1668.12699616, "T": "2017-12-03T19:00:00", "BV": 0.75047921}, {"O": 0.00045009, "H": 0.00045737, "L": 0.00045009, "C": 0.00045709, "V": 1808.23514155, "T": "2017-12-03T19:05:00", "BV": 0.82590587}, {"O": 0.00045131, "H": 0.00045641, "L": 0.00045001, "C": 0.00045016, "V": 1117.77481453, "T": "2017-12-03T19:10:00", "BV": 0.50342046}, {"O": 0.00045016, "H": 0.000451, "L": 0.00045016, "C": 0.000451, "V": 722.71464945, "T": "2017-12-03T19:15:00", "BV": 0.3255008}, {"O": 0.000451, "H": 0.00045363, "L": 0.00045, "C": 0.00045, "V": 1248.33495285, "T": "2017-12-03T19:20:00", "BV": 0.56291137}, {"O": 0.00045, "H": 0.00045, "L": 0.00044947, "C": 0.00044947, "V": 430.22715029, "T": "2017-12-03T19:25:00", "BV": 0.19344077}, {"O": 0.00045, "H": 0.00045, "L": 0.000448, "C": 0.000448, "V": 1118.53930853, "T": "2017-12-03T19:30:00", "BV": 0.50236221}, {"O": 0.000449, "H": 0.00045, "L": 0.00044718, "C": 0.00045, "V": 1324.09657949, "T": "2017-12-03T19:35:00", "BV": 0.59408671}, {"O": 0.00045, "H": 0.00045103, "L": 0.00044802, "C": 0.00044803, "V": 554.51883237, "T": "2017-12-03T19:40:00", "BV": 0.24920262}, {"O": 0.00045, "H": 0.00045314, "L": 0.00045, "C": 0.00045193, "V": 216.12136485, "T": "2017-12-03T19:45:00", "BV": 0.09762748}, {"O": 0.00045193, "H": 0.00045193, "L": 0.00045, "C": 0.00045, "V": 637.37955433, "T": "2017-12-03T19:50:00", "BV": 0.28783902}, {"O": 0.00045193, "H": 0.00045412, "L": 0.00045002, "C": 0.00045193, "V": 876.4161095, "T": "2017-12-03T19:55:00", "BV": 0.39664961}, {"O": 0.000452, "H": 0.00045493, "L": 0.00045002, "C": 0.00045493, "V": 617.18697292, "T": "2017-12-03T20:00:00", "BV": 0.27961776}, {"O": 0.00045487, "H": 0.00045832, "L": 0.00045002, "C": 0.00045351, "V": 2148.63562459, "T": "2017-12-03T20:05:00", "BV": 0.97657845}, {"O": 0.00045351, "H": 0.00045783, "L": 0.00045351, "C": 0.000456, "V": 1426.94937127, "T": "2017-12-03T20:10:00", "BV": 0.6514626}, {"O": 0.000456, "H": 0.00046172, "L": 0.000456, "C": 0.00046172, "V": 1856.84263896, "T": "2017-12-03T20:15:00", "BV": 0.85277946}, {"O": 0.00046172, "H": 0.00046173, "L": 0.0004562, "C": 0.0004562, "V": 438.13964235, "T": "2017-12-03T20:20:00", "BV": 0.20149301}, {"O": 0.00045692, "H": 0.00046281, "L": 0.0004562, "C": 0.00046281, "V": 5102.7348034, "T": "2017-12-03T20:25:00", "BV": 2.35575162}, {"O": 0.00046281, "H": 0.0004656, "L": 0.00046281, "C": 0.0004653, "V": 989.8174343, "T": "2017-12-03T20:30:00", "BV": 0.45937073}, {"O": 0.0004653, "H": 0.00046557, "L": 0.00046234, "C": 0.00046234, "V": 3513.54829263, "T": "2017-12-03T20:35:00", "BV": 1.63040103}, {"O": 0.00045927, "H": 0.00046365, "L": 0.00045603, "C": 0.00046095, "V": 3598.30102457, "T": "2017-12-03T20:40:00", "BV": 1.64821655}, {"O": 0.00046095, "H": 0.00046278, "L": 0.00045473, "C": 0.00045473, "V": 1258.15086343, "T": "2017-12-03T20:45:00", "BV": 0.57837999}, {"O": 0.00045473, "H": 0.00046095, "L": 0.00045016, "C": 0.00045338, "V": 4119.61420346, "T": "2017-12-03T20:50:00", "BV": 1.87555083}, {"O": 0.00046029, "H": 0.00046031, "L": 0.00045021, "C": 0.00045087, "V": 1442.63358754, "T": "2017-12-03T20:55:00", "BV": 0.65335851}, {"O": 0.00045047, "H": 0.00045555, "L": 0.00045015, "C": 0.00045555, "V": 1592.25841211, "T": "2017-12-03T21:00:00", "BV": 0.7209219}, {"O": 0.00045486, "H": 0.000463, "L": 0.00045486, "C": 0.00046077, "V": 431.77956059, "T": "2017-12-03T21:05:00", "BV": 0.19805952}, {"O": 0.00046077, "H": 0.0004648, "L": 0.00046077, "C": 0.0004648, "V": 829.68751521, "T": "2017-12-03T21:10:00", "BV": 0.38405164}, {"O": 0.0004608, "H": 0.00046564, "L": 0.00045908, "C": 0.00046563, "V": 1951.05509681, "T": "2017-12-03T21:15:00", "BV": 0.90513016}, {"O": 0.00046563, "H": 0.00046563, "L": 0.00045905, "C": 0.00046449, "V": 6292.79151294, "T": "2017-12-03T21:20:00", "BV": 2.92497825}, {"O": 0.00046444, "H": 0.00046564, "L": 0.00046442, "C": 0.00046564, "V": 1184.04512373, "T": "2017-12-03T21:25:00", "BV": 0.55047115}, {"O": 0.00046564, "H": 0.00046627, "L": 0.000465, "C": 0.00046575, "V": 1375.93713747, "T": "2017-12-03T21:30:00", "BV": 0.64050687}, {"O": 0.00046627, "H": 0.00046627, "L": 0.000459, "C": 0.000459, "V": 1630.62054316, "T": "2017-12-03T21:35:00", "BV": 0.7562897}, {"O": 0.00046118, "H": 0.00046207, "L": 0.000459, "C": 0.00046207, "V": 3136.59782065, "T": "2017-12-03T21:40:00", "BV": 1.44157526}, {"O": 0.00046417, "H": 0.00046417, "L": 0.00046115, "C": 0.00046115, "V": 624.78436233, "T": "2017-12-03T21:45:00", "BV": 0.28813435}, {"O": 0.00046115, "H": 0.00046514, "L": 0.00045486, "C": 0.000459, "V": 5027.42847168, "T": "2017-12-03T21:50:00", "BV": 2.322438}, {"O": 0.00045933, "H": 0.00046115, "L": 0.000459, "C": 0.00045971, "V": 1938.18042835, "T": "2017-12-03T21:55:00", "BV": 0.89269369}, {"O": 0.00045969, "H": 0.0004649, "L": 0.00045969, "C": 0.00045975, "V": 772.14300134, "T": "2017-12-03T22:00:00", "BV": 0.35621043}, {"O": 0.00045975, "H": 0.00046302, "L": 0.00045501, "C": 0.00045568, "V": 5560.66921724, "T": "2017-12-03T22:05:00", "BV": 2.54898283}, {"O": 0.00046077, "H": 0.00046077, "L": 0.00045544, "C": 0.00045544, "V": 62.07801868, "T": "2017-12-03T22:10:00", "BV": 0.02841171}, {"O": 0.00045646, "H": 0.000461, "L": 0.00045633, "C": 0.000461, "V": 4867.82677832, "T": "2017-12-03T22:15:00", "BV": 2.23342516}, {"O": 0.00046092, "H": 0.000461, "L": 0.0004602, "C": 0.00046092, "V": 1442.2642468, "T": "2017-12-03T22:20:00", "BV": 0.66466246}, {"O": 0.0004602, "H": 0.00046092, "L": 0.00045906, "C": 0.00046085, "V": 771.44133486, "T": "2017-12-03T22:25:00", "BV": 0.35498682}, {"O": 0.00046085, "H": 0.00046149, "L": 0.00046085, "C": 0.00046149, "V": 628.73415902, "T": "2017-12-03T22:30:00", "BV": 0.28978355}, {"O": 0.00046149, "H": 0.000462, "L": 0.000461, "C": 0.000462, "V": 711.65342913, "T": "2017-12-03T22:35:00", "BV": 0.32843287}, {"O": 0.00046241, "H": 0.00046241, "L": 0.00045702, "C": 0.00045925, "V": 648.61836471, "T": "2017-12-03T22:40:00", "BV": 0.29844963}, {"O": 0.00045925, "H": 0.00046324, "L": 0.00045925, "C": 0.00046324, "V": 3814.15189054, "T": "2017-12-03T22:45:00", "BV": 1.75965404}, {"O": 0.00046324, "H": 0.00046393, "L": 0.00046324, "C": 0.00046393, "V": 437.93762052, "T": "2017-12-03T22:50:00", "BV": 0.20302847}, {"O": 0.00046381, "H": 0.00046515, "L": 0.00046381, "C": 0.00046515, "V": 2087.55892017, "T": "2017-12-03T22:55:00", "BV": 0.96943697}, {"O": 0.00046515, "H": 0.00046999, "L": 0.00046515, "C": 0.00046999, "V": 398.19961397, "T": "2017-12-03T23:00:00", "BV": 0.18565628}, {"O": 0.00047, "H": 0.00047, "L": 0.00046994, "C": 0.00047, "V": 529.47495377, "T": "2017-12-03T23:05:00", "BV": 0.24885211}, {"O": 0.00047004, "H": 0.00047016, "L": 0.00047004, "C": 0.00047016, "V": 19.98832683, "T": "2017-12-03T23:10:00", "BV": 0.00939707}, {"O": 0.00047016, "H": 0.000475, "L": 0.00047016, "C": 0.00047169, "V": 3550.10995603, "T": "2017-12-03T23:15:00", "BV": 1.67770405}, {"O": 0.00047165, "H": 0.00047601, "L": 0.00047004, "C": 0.00047278, "V": 1429.00984433, "T": "2017-12-03T23:20:00", "BV": 0.67399109}, {"O": 0.00047597, "H": 0.0004857, "L": 0.00047596, "C": 0.00048304, "V": 6167.50245031, "T": "2017-12-03T23:25:00", "BV": 2.97483699}, {"O": 0.00048304, "H": 0.00049079, "L": 0.00048304, "C": 0.00048314, "V": 4672.63456478, "T": "2017-12-03T23:30:00", "BV": 2.2708088}, {"O": 0.00048745, "H": 0.0004955, "L": 0.00048319, "C": 0.0004955, "V": 8494.83421826, "T": "2017-12-03T23:35:00", "BV": 4.19334484}, {"O": 0.000495, "H": 0.00049761, "L": 0.00048501, "C": 0.00048504, "V": 10915.52050474, "T": "2017-12-03T23:40:00", "BV": 5.37124103}, {"O": 0.00048505, "H": 0.00049297, "L": 0.00048, "C": 0.00048317, "V": 2274.0478833, "T": "2017-12-03T23:45:00", "BV": 1.09552638}, {"O": 0.00048316, "H": 0.00048319, "L": 0.00048, "C": 0.00048319, "V": 1189.30666717, "T": "2017-12-03T23:50:00", "BV": 0.57351707}, {"O": 0.00048, "H": 0.00048319, "L": 0.00047281, "C": 0.00047282, "V": 1832.90859269, "T": "2017-12-03T23:55:00", "BV": 0.87490984}, {"O": 0.00047267, "H": 0.00047382, "L": 0.0004645, "C": 0.0004645, "V": 7114.09533462, "T": "2017-12-04T00:00:00", "BV": 3.34144897}, {"O": 0.0004645, "H": 0.00047158, "L": 0.00046354, "C": 0.00046401, "V": 3997.26391018, "T": "2017-12-04T00:05:00", "BV": 1.85486417}, {"O": 0.000464, "H": 0.00047062, "L": 0.00046399, "C": 0.000465, "V": 349.37821748, "T": "2017-12-04T00:10:00", "BV": 0.16271973}, {"O": 0.00046623, "H": 0.00046623, "L": 0.00046354, "C": 0.00046354, "V": 908.12062572, "T": "2017-12-04T00:15:00", "BV": 0.42245867}, {"O": 0.00046622, "H": 0.00046779, "L": 0.00046622, "C": 0.00046777, "V": 728.80825532, "T": "2017-12-04T00:20:00", "BV": 0.33981371}, {"O": 0.00046623, "H": 0.00047177, "L": 0.00046623, "C": 0.00047169, "V": 436.61489444, "T": "2017-12-04T00:25:00", "BV": 0.20502634}, {"O": 0.00047169, "H": 0.00047382, "L": 0.00046884, "C": 0.00047382, "V": 2319.42201677, "T": "2017-12-04T00:30:00", "BV": 1.09486949}, {"O": 0.00047383, "H": 0.00047383, "L": 0.00047382, "C": 0.00047383, "V": 1120.28114614, "T": "2017-12-04T00:35:00", "BV": 0.53082152}, {"O": 0.00047383, "H": 0.00047417, "L": 0.00047169, "C": 0.000472, "V": 805.44250567, "T": "2017-12-04T00:40:00", "BV": 0.38161004}, {"O": 0.00046887, "H": 0.00046887, "L": 0.00046324, "C": 0.00046324, "V": 1466.88759228, "T": "2017-12-04T00:45:00", "BV": 0.68292776}, {"O": 0.00046324, "H": 0.00046889, "L": 0.00045822, "C": 0.00046782, "V": 929.51140656, "T": "2017-12-04T00:50:00", "BV": 0.43110572}, {"O": 0.00045986, "H": 0.00046764, "L": 0.00045981, "C": 0.00046719, "V": 1922.03720204, "T": "2017-12-04T00:55:00", "BV": 0.89055621}, {"O": 0.00046719, "H": 0.000468, "L": 0.000465, "C": 0.000465, "V": 684.83479623, "T": "2017-12-04T01:00:00", "BV": 0.31957756}, {"O": 0.00046491, "H": 0.00046713, "L": 0.00046101, "C": 0.00046713, "V": 1630.16396619, "T": "2017-12-04T01:05:00", "BV": 0.75277037}, {"O": 0.00046331, "H": 0.00046339, "L": 0.00046199, "C": 0.00046301, "V": 1677.14172614, "T": "2017-12-04T01:10:00", "BV": 0.7764059}, {"O": 0.00046301, "H": 0.00046515, "L": 0.00046301, "C": 0.00046515, "V": 45.57086359, "T": "2017-12-04T01:15:00", "BV": 0.02112417}, {"O": 0.00046515, "H": 0.00046515, "L": 0.00046301, "C": 0.00046301, "V": 1293.58667956, "T": "2017-12-04T01:20:00", "BV": 0.59906218}, {"O": 0.00046515, "H": 0.00046753, "L": 0.00046301, "C": 0.00046301, "V": 1773.47514039, "T": "2017-12-04T01:25:00", "BV": 0.82789664}, {"O": 0.00046301, "H": 0.00046709, "L": 0.00046301, "C": 0.00046301, "V": 369.75694367, "T": "2017-12-04T01:30:00", "BV": 0.17161525}, {"O": 0.00046301, "H": 0.00047311, "L": 0.00046183, "C": 0.00047311, "V": 2360.56354365, "T": "2017-12-04T01:35:00", "BV": 1.1030149}, {"O": 0.00047311, "H": 0.00047554, "L": 0.0004674, "C": 0.00047461, "V": 3505.41532977, "T": "2017-12-04T01:40:00", "BV": 1.66246855}, {"O": 0.00047461, "H": 0.0004985, "L": 0.00047195, "C": 0.00049699, "V": 18500.50974677, "T": "2017-12-04T01:45:00", "BV": 9.0790672}, {"O": 0.00049696, "H": 0.00049696, "L": 0.00047161, "C": 0.00048201, "V": 5873.71744487, "T": "2017-12-04T01:50:00", "BV": 2.86268287}, {"O": 0.00048881, "H": 0.000489, "L": 0.00048381, "C": 0.00048391, "V": 1325.73951056, "T": "2017-12-04T01:55:00", "BV": 0.64809873}, {"O": 0.00048883, "H": 0.00048895, "L": 0.0004713, "C": 0.00047201, "V": 2698.00327273, "T": "2017-12-04T02:00:00", "BV": 1.29521811}, {"O": 0.000472, "H": 0.00047687, "L": 0.00047156, "C": 0.00047686, "V": 1967.19685543, "T": "2017-12-04T02:05:00", "BV": 0.93603976}, {"O": 0.00047686, "H": 0.00047687, "L": 0.00047279, "C": 0.000475, "V": 5020.2187464, "T": "2017-12-04T02:10:00", "BV": 2.39241572}, {"O": 0.000477, "H": 0.00048647, "L": 0.000477, "C": 0.00047919, "V": 2953.42780918, "T": "2017-12-04T02:15:00", "BV": 1.41532683}, {"O": 0.00047919, "H": 0.00048635, "L": 0.00047915, "C": 0.00047987, "V": 2132.47685734, "T": "2017-12-04T02:20:00", "BV": 1.02627628}, {"O": 0.00048227, "H": 0.00048999, "L": 0.00047972, "C": 0.00048403, "V": 4066.76335626, "T": "2017-12-04T02:25:00", "BV": 1.9769622}, {"O": 0.0004863, "H": 0.00049, "L": 0.00048406, "C": 0.00048926, "V": 2876.06105364, "T": "2017-12-04T02:30:00", "BV": 1.40793595}, {"O": 0.00048926, "H": 0.00048988, "L": 0.00048415, "C": 0.00048826, "V": 1325.3823368, "T": "2017-12-04T02:35:00", "BV": 0.64761674}, {"O": 0.00048855, "H": 0.000492, "L": 0.00048855, "C": 0.000492, "V": 3663.90900838, "T": "2017-12-04T02:40:00", "BV": 1.79485569}, {"O": 0.0004919, "H": 0.000492, "L": 0.00048565, "C": 0.0004919, "V": 2272.78033465, "T": "2017-12-04T02:45:00", "BV": 1.11696865}, {"O": 0.00049115, "H": 0.00049115, "L": 0.00048564, "C": 0.00048689, "V": 619.72840187, "T": "2017-12-04T02:50:00", "BV": 0.3019342}, {"O": 0.00049152, "H": 0.00049159, "L": 0.00048441, "C": 0.00048441, "V": 1268.34354331, "T": "2017-12-04T02:55:00", "BV": 0.61966045}, {"O": 0.00048428, "H": 0.000489, "L": 0.00048183, "C": 0.00048561, "V": 2285.57125111, "T": "2017-12-04T03:00:00", "BV": 1.10475457}, {"O": 0.00048177, "H": 0.00048642, "L": 0.00047752, "C": 0.000478, "V": 1908.33275023, "T": "2017-12-04T03:05:00", "BV": 0.91990677}, {"O": 0.00048432, "H": 0.00048432, "L": 0.00047801, "C": 0.00047807, "V": 459.1044504, "T": "2017-12-04T03:10:00", "BV": 0.22011576}, {"O": 0.00047808, "H": 0.00047929, "L": 0.00047808, "C": 0.00047929, "V": 266.77305213, "T": "2017-12-04T03:15:00", "BV": 0.12768172}, {"O": 0.00048087, "H": 0.0004824, "L": 0.00047929, "C": 0.00047991, "V": 449.29586092, "T": "2017-12-04T03:20:00", "BV": 0.21569428}, {"O": 0.00047992, "H": 0.00048368, "L": 0.0004799, "C": 0.0004799, "V": 3004.45522109, "T": "2017-12-04T03:25:00", "BV": 1.44542263}, {"O": 0.00048369, "H": 0.00048878, "L": 0.00048369, "C": 0.0004837, "V": 1419.39510596, "T": "2017-12-04T03:30:00", "BV": 0.68799903}, {"O": 0.00048629, "H": 0.00048629, "L": 0.0004839, "C": 0.00048607, "V": 1732.32752195, "T": "2017-12-04T03:35:00", "BV": 0.84031121}, {"O": 0.0004839, "H": 0.00048612, "L": 0.0004839, "C": 0.00048612, "V": 1058.17511786, "T": "2017-12-04T03:40:00", "BV": 0.514181}, {"O": 0.00048594, "H": 0.00048612, "L": 0.00048594, "C": 0.00048611, "V": 1146.86894437, "T": "2017-12-04T03:45:00", "BV": 0.55746953}, {"O": 0.00048611, "H": 0.00048612, "L": 0.00048611, "C": 0.00048611, "V": 2342.89813408, "T": "2017-12-04T03:50:00", "BV": 1.13892525}, {"O": 0.00048679, "H": 0.000492, "L": 0.00048611, "C": 0.000492, "V": 3189.86087, "T": "2017-12-04T03:55:00", "BV": 1.56682143}, {"O": 0.00049001, "H": 0.00049237, "L": 0.00048594, "C": 0.00048594, "V": 2056.8259139, "T": "2017-12-04T04:00:00", "BV": 1.00599325}, {"O": 0.00048663, "H": 0.00048864, "L": 0.0004819, "C": 0.00048309, "V": 2666.07783878, "T": "2017-12-04T04:05:00", "BV": 1.29245456}, {"O": 0.00048599, "H": 0.00049044, "L": 0.00047992, "C": 0.00048023, "V": 3488.35556052, "T": "2017-12-04T04:10:00", "BV": 1.67995461}, {"O": 0.00048025, "H": 0.0004815, "L": 0.00048025, "C": 0.00048053, "V": 1846.39898018, "T": "2017-12-04T04:15:00", "BV": 0.88721819}, {"O": 0.00048053, "H": 0.00048053, "L": 0.0004799, "C": 0.00047992, "V": 1719.24652977, "T": "2017-12-04T04:20:00", "BV": 0.82525631}, {"O": 0.00047992, "H": 0.00048268, "L": 0.00047792, "C": 0.00047792, "V": 2692.1423653, "T": "2017-12-04T04:25:00", "BV": 1.28969609}, {"O": 0.00047792, "H": 0.00047792, "L": 0.00047524, "C": 0.00047524, "V": 2143.06326261, "T": "2017-12-04T04:30:00", "BV": 1.023182}, {"O": 0.00047453, "H": 0.00047524, "L": 0.00047391, "C": 0.00047393, "V": 441.97418632, "T": "2017-12-04T04:35:00", "BV": 0.20958294}, {"O": 0.00047416, "H": 0.00047416, "L": 0.0004739, "C": 0.00047393, "V": 2311.53055764, "T": "2017-12-04T04:40:00", "BV": 1.09550003}, {"O": 0.0004739, "H": 0.00047393, "L": 0.000472, "C": 0.00047393, "V": 4901.73531303, "T": "2017-12-04T04:45:00", "BV": 2.31516272}, {"O": 0.00047393, "H": 0.00047393, "L": 0.000472, "C": 0.000473, "V": 332.13436293, "T": "2017-12-04T04:50:00", "BV": 0.15712769}, {"O": 0.000472, "H": 0.000473, "L": 0.00047147, "C": 0.000473, "V": 2189.62080871, "T": "2017-12-04T04:55:00", "BV": 1.03510797}, {"O": 0.00047147, "H": 0.000473, "L": 0.00047119, "C": 0.000473, "V": 2118.47044941, "T": "2017-12-04T05:00:00", "BV": 0.99946221}, {"O": 0.000473, "H": 0.00047393, "L": 0.000473, "C": 0.00047393, "V": 415.55338886, "T": "2017-12-04T05:05:00", "BV": 0.19660261}, {"O": 0.00047393, "H": 0.00047393, "L": 0.00047296, "C": 0.00047393, "V": 1132.13326594, "T": "2017-12-04T05:10:00", "BV": 0.53644598}, {"O": 0.00047402, "H": 0.00047896, "L": 0.00047028, "C": 0.00047896, "V": 2655.09703134, "T": "2017-12-04T05:15:00", "BV": 1.2611308}, {"O": 0.00047895, "H": 0.00047895, "L": 0.000475, "C": 0.00047601, "V": 736.52714508, "T": "2017-12-04T05:20:00", "BV": 0.35166498}, {"O": 0.00047602, "H": 0.00047896, "L": 0.00047087, "C": 0.00047134, "V": 6061.73004086, "T": "2017-12-04T05:25:00", "BV": 2.9009318}, {"O": 0.00047134, "H": 0.00047661, "L": 0.00047134, "C": 0.00047661, "V": 870.91143745, "T": "2017-12-04T05:30:00", "BV": 0.41424121}, {"O": 0.00047642, "H": 0.00047642, "L": 0.00046909, "C": 0.00047568, "V": 2396.63502066, "T": "2017-12-04T05:35:00", "BV": 1.12663332}, {"O": 0.00046899, "H": 0.00047561, "L": 0.00046885, "C": 0.00047502, "V": 637.67582224, "T": "2017-12-04T05:40:00", "BV": 0.30210929}, {"O": 0.00046901, "H": 0.000472, "L": 0.000469, "C": 0.000472, "V": 1086.29996115, "T": "2017-12-04T05:45:00", "BV": 0.51021862}, {"O": 0.00047502, "H": 0.00047502, "L": 0.0004654, "C": 0.00047502, "V": 1427.27008298, "T": "2017-12-04T05:50:00", "BV": 0.66932769}, {"O": 0.00047479, "H": 0.00047498, "L": 0.00047421, "C": 0.00047421, "V": 15.46893065, "T": "2017-12-04T05:55:00", "BV": 0.00734472}, {"O": 0.00047395, "H": 0.00047395, "L": 0.00046724, "C": 0.00046728, "V": 1803.04383753, "T": "2017-12-04T06:00:00", "BV": 0.84647234}, {"O": 0.00047358, "H": 0.0004738, "L": 0.00047358, "C": 0.00047358, "V": 2113.68171933, "T": "2017-12-04T06:05:00", "BV": 1.00100308}, {"O": 0.00047358, "H": 0.00047395, "L": 0.00046837, "C": 0.00047249, "V": 1339.49640672, "T": "2017-12-04T06:10:00", "BV": 0.6315589}, {"O": 0.00047249, "H": 0.0004735, "L": 0.00046736, "C": 0.00046737, "V": 2432.40547893, "T": "2017-12-04T06:15:00", "BV": 1.13900562}, {"O": 0.00046765, "H": 0.00046765, "L": 0.00046739, "C": 0.00046742, "V": 603.82982152, "T": "2017-12-04T06:20:00", "BV": 0.28224263}, {"O": 0.00046742, "H": 0.00047589, "L": 0.00046742, "C": 0.00046751, "V": 2008.65024567, "T": "2017-12-04T06:25:00", "BV": 0.94094085}, {"O": 0.00047269, "H": 0.00047269, "L": 0.00046741, "C": 0.00046742, "V": 2545.94269957, "T": "2017-12-04T06:30:00", "BV": 1.19052779}, {"O": 0.0004673, "H": 0.0004673, "L": 0.00046717, "C": 0.00046718, "V": 2083.57588326, "T": "2017-12-04T06:35:00", "BV": 0.97343774}, {"O": 0.00046717, "H": 0.00046717, "L": 0.00046579, "C": 0.0004658, "V": 1639.95220547, "T": "2017-12-04T06:40:00", "BV": 0.76403988}, {"O": 0.0004658, "H": 0.00046716, "L": 0.000455, "C": 0.00046699, "V": 2965.76385097, "T": "2017-12-04T06:45:00", "BV": 1.37421967}, {"O": 0.00045542, "H": 0.00046701, "L": 0.00045542, "C": 0.00046694, "V": 1120.43088473, "T": "2017-12-04T06:50:00", "BV": 0.52048705}, {"O": 0.0004669, "H": 0.0004669, "L": 0.00045913, "C": 0.0004665, "V": 344.7887162, "T": "2017-12-04T06:55:00", "BV": 0.15909969}, {"O": 0.00046623, "H": 0.00046623, "L": 0.0004597, "C": 0.00046585, "V": 643.70091502, "T": "2017-12-04T07:00:00", "BV": 0.29714754}, {"O": 0.00046562, "H": 0.00046562, "L": 0.00046202, "C": 0.0004655, "V": 385.38159181, "T": "2017-12-04T07:05:00", "BV": 0.17918012}, {"O": 0.0004655, "H": 0.0004655, "L": 0.00046202, "C": 0.0004652, "V": 243.86801528, "T": "2017-12-04T07:10:00", "BV": 0.11296661}, {"O": 0.00046113, "H": 0.0004667, "L": 0.00046113, "C": 0.00046562, "V": 1545.53038421, "T": "2017-12-04T07:15:00", "BV": 0.71748836}, {"O": 0.00046566, "H": 0.00046669, "L": 0.00046566, "C": 0.00046666, "V": 151.20184301, "T": "2017-12-04T07:20:00", "BV": 0.07050165}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046569, "C": 0.00046571, "V": 2301.85079817, "T": "2017-12-04T07:25:00", "BV": 1.07223763}, {"O": 0.00046571, "H": 0.00046582, "L": 0.00046057, "C": 0.00046582, "V": 1510.07070061, "T": "2017-12-04T07:30:00", "BV": 0.70209771}, {"O": 0.00046568, "H": 0.00046716, "L": 0.00046081, "C": 0.00046716, "V": 5411.22430278, "T": "2017-12-04T07:35:00", "BV": 2.52283861}, {"O": 0.0004671, "H": 0.00047896, "L": 0.0004671, "C": 0.000477, "V": 2657.08916925, "T": "2017-12-04T07:40:00", "BV": 1.2561395}, {"O": 0.00047345, "H": 0.00047896, "L": 0.00047, "C": 0.00047, "V": 3376.36794979, "T": "2017-12-04T07:45:00", "BV": 1.59690349}, {"O": 0.00047114, "H": 0.00047114, "L": 0.00047, "C": 0.00047001, "V": 310.77344815, "T": "2017-12-04T07:50:00", "BV": 0.14617888}, {"O": 0.00047108, "H": 0.00047115, "L": 0.00046994, "C": 0.00047115, "V": 1355.31399925, "T": "2017-12-04T07:55:00", "BV": 0.63796307}, {"O": 0.00047115, "H": 0.00047115, "L": 0.00046574, "C": 0.00046576, "V": 305.24184954, "T": "2017-12-04T08:00:00", "BV": 0.14242249}, {"O": 0.00046947, "H": 0.00047347, "L": 0.00046578, "C": 0.00047347, "V": 296.67342747, "T": "2017-12-04T08:05:00", "BV": 0.13923204}, {"O": 0.00046626, "H": 0.00047475, "L": 0.00046, "C": 0.00046836, "V": 8081.97099454, "T": "2017-12-04T08:10:00", "BV": 3.73955057}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046041, "C": 0.0004668, "V": 2827.58100329, "T": "2017-12-04T08:15:00", "BV": 1.31519}, {"O": 0.00046643, "H": 0.00046643, "L": 0.00046306, "C": 0.00046507, "V": 2891.6462471, "T": "2017-12-04T08:20:00", "BV": 1.34447985}, {"O": 0.00046505, "H": 0.00046508, "L": 0.00046365, "C": 0.00046365, "V": 543.99067392, "T": "2017-12-04T08:25:00", "BV": 0.25290756}, {"O": 0.00046508, "H": 0.00046508, "L": 0.00046366, "C": 0.00046507, "V": 1230.13102307, "T": "2017-12-04T08:30:00", "BV": 0.57166065}, {"O": 0.00046507, "H": 0.00046507, "L": 0.00046366, "C": 0.00046507, "V": 98.39248856, "T": "2017-12-04T08:35:00", "BV": 0.04573837}, {"O": 0.00046366, "H": 0.00046511, "L": 0.00046224, "C": 0.00046511, "V": 1681.92967449, "T": "2017-12-04T08:40:00", "BV": 0.781679}, {"O": 0.00046512, "H": 0.00047556, "L": 0.00046512, "C": 0.00047556, "V": 2719.43602805, "T": "2017-12-04T08:45:00", "BV": 1.27664866}, {"O": 0.00047556, "H": 0.00048299, "L": 0.00046949, "C": 0.00046949, "V": 6603.86449021, "T": "2017-12-04T08:50:00", "BV": 3.17415556}, {"O": 0.00047, "H": 0.0004813, "L": 0.00047, "C": 0.0004712, "V": 3555.21479544, "T": "2017-12-04T08:55:00", "BV": 1.68647874}, {"O": 0.00047549, "H": 0.00047549, "L": 0.00047211, "C": 0.0004743, "V": 1216.60378587, "T": "2017-12-04T09:00:00", "BV": 0.57666735}, {"O": 0.00047254, "H": 0.00047791, "L": 0.00047252, "C": 0.00047252, "V": 2405.57850543, "T": "2017-12-04T09:05:00", "BV": 1.14014783}, {"O": 0.00047257, "H": 0.00047257, "L": 0.00046919, "C": 0.00047211, "V": 2092.77746523, "T": "2017-12-04T09:10:00", "BV": 0.98818307}, {"O": 0.00046919, "H": 0.00046919, "L": 0.00046549, "C": 0.00046667, "V": 582.93385716, "T": "2017-12-04T09:15:00", "BV": 0.27245234}, {"O": 0.00046667, "H": 0.00046667, "L": 0.00046549, "C": 0.00046599, "V": 489.32255166, "T": "2017-12-04T09:20:00", "BV": 0.22809953}, {"O": 0.00046551, "H": 0.00046551, "L": 0.00046512, "C": 0.00046539, "V": 978.71467096, "T": "2017-12-04T09:25:00", "BV": 0.45545187}, {"O": 0.00046539, "H": 0.00047329, "L": 0.00046439, "C": 0.00046783, "V": 4935.6562652, "T": "2017-12-04T09:30:00", "BV": 2.3151415}, {"O": 0.00046901, "H": 0.0004755, "L": 0.00046439, "C": 0.00046599, "V": 12737.73453242, "T": "2017-12-04T09:35:00", "BV": 5.97232967}, {"O": 0.00046591, "H": 0.0004732, "L": 0.00046591, "C": 0.00047312, "V": 2132.00463631, "T": "2017-12-04T09:40:00", "BV": 1.00670619}, {"O": 0.00047199, "H": 0.00047299, "L": 0.00046557, "C": 0.00047299, "V": 1305.20630796, "T": "2017-12-04T09:45:00", "BV": 0.61112167}, {"O": 0.0004729, "H": 0.0004729, "L": 0.000468, "C": 0.0004696, "V": 498.60228375, "T": "2017-12-04T09:50:00", "BV": 0.23431043}, {"O": 0.0004696, "H": 0.00046967, "L": 0.0004696, "C": 0.00046967, "V": 192.88937465, "T": "2017-12-04T09:55:00", "BV": 0.09058141}, {"O": 0.00046799, "H": 0.00046967, "L": 0.00046559, "C": 0.0004656, "V": 396.08524648, "T": "2017-12-04T10:00:00", "BV": 0.18482087}, {"O": 0.00046778, "H": 0.00046778, "L": 0.000459, "C": 0.00046731, "V": 6629.0139885, "T": "2017-12-04T10:05:00", "BV": 3.07465142}, {"O": 0.00046731, "H": 0.00046741, "L": 0.0004616, "C": 0.0004616, "V": 1436.0418844, "T": "2017-12-04T10:10:00", "BV": 0.66948014}, {"O": 0.00046161, "H": 0.00046736, "L": 0.00045566, "C": 0.00045726, "V": 8302.72208822, "T": "2017-12-04T10:15:00", "BV": 3.82553312}, {"O": 0.00045726, "H": 0.00046277, "L": 0.00045566, "C": 0.0004617, "V": 2093.79303603, "T": "2017-12-04T10:20:00", "BV": 0.96159634}, {"O": 0.000458, "H": 0.00046158, "L": 0.00045799, "C": 0.00046113, "V": 575.82721735, "T": "2017-12-04T10:25:00", "BV": 0.26400934}, {"O": 0.00046103, "H": 0.00046137, "L": 0.00045786, "C": 0.00046059, "V": 1107.92860527, "T": "2017-12-04T10:30:00", "BV": 0.50778004}, {"O": 0.00046051, "H": 0.00046184, "L": 0.000458, "C": 0.00046184, "V": 4136.07349619, "T": "2017-12-04T10:35:00", "BV": 1.90416383}, {"O": 0.00046184, "H": 0.00046193, "L": 0.00045806, "C": 0.00046184, "V": 291.39667797, "T": "2017-12-04T10:40:00", "BV": 0.13455056}, {"O": 0.00046193, "H": 0.00046462, "L": 0.00045824, "C": 0.00046455, "V": 1537.3938699, "T": "2017-12-04T10:45:00", "BV": 0.7135429}, {"O": 0.00046455, "H": 0.00046457, "L": 0.000459, "C": 0.00046127, "V": 437.66409844, "T": "2017-12-04T10:50:00", "BV": 0.20208559}, {"O": 0.00046127, "H": 0.0004613, "L": 0.000459, "C": 0.00045903, "V": 758.35695579, "T": "2017-12-04T10:55:00", "BV": 0.3482124}, {"O": 0.00046, "H": 0.00046134, "L": 0.000459, "C": 0.00046134, "V": 758.00195904, "T": "2017-12-04T11:00:00", "BV": 0.34847012}, {"O": 0.00046134, "H": 0.00046134, "L": 0.00046129, "C": 0.00046134, "V": 532.01188378, "T": "2017-12-04T11:05:00", "BV": 0.24543531}, {"O": 0.00046134, "H": 0.00046464, "L": 0.00045913, "C": 0.000463, "V": 2461.70341518, "T": "2017-12-04T11:10:00", "BV": 1.14282207}, {"O": 0.00046068, "H": 0.00046462, "L": 0.00046068, "C": 0.000463, "V": 257.40919109, "T": "2017-12-04T11:15:00", "BV": 0.11890101}, {"O": 0.0004614, "H": 0.00046462, "L": 0.0004607, "C": 0.000462, "V": 300.41294547, "T": "2017-12-04T11:20:00", "BV": 0.13884337}, {"O": 0.000462, "H": 0.00046464, "L": 0.000459, "C": 0.000459, "V": 1055.68398521, "T": "2017-12-04T11:25:00", "BV": 0.48953384}, {"O": 0.00045904, "H": 0.00046199, "L": 0.0004586, "C": 0.00045946, "V": 481.4776297, "T": "2017-12-04T11:30:00", "BV": 0.22099189}, {"O": 0.000462, "H": 0.000462, "L": 0.00045612, "C": 0.0004562, "V": 1434.32095845, "T": "2017-12-04T11:35:00", "BV": 0.65870906}, {"O": 0.00046199, "H": 0.00046464, "L": 0.00045647, "C": 0.00045782, "V": 2302.11567543, "T": "2017-12-04T11:40:00", "BV": 1.05303812}, {"O": 0.00045782, "H": 0.000463, "L": 0.00045775, "C": 0.00045775, "V": 1104.76026158, "T": "2017-12-04T11:45:00", "BV": 0.50608946}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00045775, "C": 0.00046144, "V": 437.73752086, "T": "2017-12-04T11:50:00", "BV": 0.20060847}, {"O": 0.00046143, "H": 0.00046143, "L": 0.000452, "C": 0.0004525, "V": 5847.75395753, "T": "2017-12-04T11:55:00", "BV": 2.65865282}, {"O": 0.0004525, "H": 0.0004601, "L": 0.00045202, "C": 0.00045885, "V": 1855.78066982, "T": "2017-12-04T12:00:00", "BV": 0.84560918}, {"O": 0.00046, "H": 0.00046135, "L": 0.00045456, "C": 0.00045456, "V": 1223.8959355, "T": "2017-12-04T12:05:00", "BV": 0.56311082}, {"O": 0.00045823, "H": 0.00046123, "L": 0.00045459, "C": 0.0004609, "V": 921.49834498, "T": "2017-12-04T12:10:00", "BV": 0.4221868}, {"O": 0.00046093, "H": 0.00046093, "L": 0.00045202, "C": 0.00045607, "V": 1781.21279201, "T": "2017-12-04T12:15:00", "BV": 0.81143466}, {"O": 0.00045607, "H": 0.00045617, "L": 0.00045407, "C": 0.00045407, "V": 140.38632499, "T": "2017-12-04T12:20:00", "BV": 0.06399248}, {"O": 0.00045407, "H": 0.00045617, "L": 0.00045337, "C": 0.00045617, "V": 744.30957187, "T": "2017-12-04T12:25:00", "BV": 0.33764331}, {"O": 0.00045619, "H": 0.0004577, "L": 0.00045619, "C": 0.0004577, "V": 812.18285576, "T": "2017-12-04T12:30:00", "BV": 0.37150535}, {"O": 0.0004577, "H": 0.00046098, "L": 0.0004577, "C": 0.0004609, "V": 1014.42596067, "T": "2017-12-04T12:35:00", "BV": 0.46484698}, {"O": 0.00046082, "H": 0.00046082, "L": 0.00045618, "C": 0.00045922, "V": 253.98205599, "T": "2017-12-04T12:40:00", "BV": 0.11598944}, {"O": 0.00045921, "H": 0.00045921, "L": 0.00045624, "C": 0.00045631, "V": 1036.11660814, "T": "2017-12-04T12:45:00", "BV": 0.47297042}, {"O": 0.00045632, "H": 0.00045902, "L": 0.00045632, "C": 0.00045902, "V": 721.96010845, "T": "2017-12-04T12:50:00", "BV": 0.33032049}, {"O": 0.00045634, "H": 0.00045677, "L": 0.00045634, "C": 0.00045677, "V": 337.33840561, "T": "2017-12-04T12:55:00", "BV": 0.15396263}, {"O": 0.00045677, "H": 0.00045677, "L": 0.00045634, "C": 0.00045676, "V": 38.47946313, "T": "2017-12-04T13:00:00", "BV": 0.01757086}, {"O": 0.00045634, "H": 0.00045635, "L": 0.00045631, "C": 0.00045631, "V": 1345.00511291, "T": "2017-12-04T13:05:00", "BV": 0.61375498}, {"O": 0.0004563, "H": 0.0004563, "L": 0.00045617, "C": 0.00045617, "V": 569.3896713, "T": "2017-12-04T13:10:00", "BV": 0.25979069}, {"O": 0.00045618, "H": 0.00045635, "L": 0.00045617, "C": 0.00045631, "V": 1527.73884937, "T": "2017-12-04T13:15:00", "BV": 0.69707835}, {"O": 0.00045617, "H": 0.00045636, "L": 0.00045308, "C": 0.00045635, "V": 879.98491727, "T": "2017-12-04T13:20:00", "BV": 0.40053919}, {"O": 0.00045789, "H": 0.000459, "L": 0.00045789, "C": 0.00045884, "V": 559.48925381, "T": "2017-12-04T13:25:00", "BV": 0.25678236}, {"O": 0.00045891, "H": 0.00045891, "L": 0.00045318, "C": 0.00045356, "V": 223.14869246, "T": "2017-12-04T13:30:00", "BV": 0.10204679}, {"O": 0.00045356, "H": 0.000456, "L": 0.00045356, "C": 0.000456, "V": 1087.53847451, "T": "2017-12-04T13:35:00", "BV": 0.49560262}, {"O": 0.00045599, "H": 0.00045599, "L": 0.00045308, "C": 0.00045311, "V": 3928.62063691, "T": "2017-12-04T13:40:00", "BV": 1.78146619}, {"O": 0.00045308, "H": 0.00045363, "L": 0.00045308, "C": 0.00045355, "V": 1258.36889126, "T": "2017-12-04T13:45:00", "BV": 0.57065941}, {"O": 0.00045322, "H": 0.00045532, "L": 0.00045201, "C": 0.00045532, "V": 3785.87102643, "T": "2017-12-04T13:50:00", "BV": 1.71426467}, {"O": 0.000456, "H": 0.00045775, "L": 0.00045201, "C": 0.00045771, "V": 3814.22891761, "T": "2017-12-04T13:55:00", "BV": 1.73811431}, {"O": 0.00045771, "H": 0.000461, "L": 0.0004577, "C": 0.000461, "V": 3071.74201526, "T": "2017-12-04T14:00:00", "BV": 1.40762248}, {"O": 0.000461, "H": 0.00046145, "L": 0.00045772, "C": 0.00046145, "V": 4992.58682068, "T": "2017-12-04T14:05:00", "BV": 2.29870167}, {"O": 0.00046145, "H": 0.00046748, "L": 0.00045778, "C": 0.00045779, "V": 3507.71716057, "T": "2017-12-04T14:10:00", "BV": 1.63062367}, {"O": 0.0004579, "H": 0.00046711, "L": 0.00045789, "C": 0.00046217, "V": 2613.87836274, "T": "2017-12-04T14:15:00", "BV": 1.20300741}, {"O": 0.00046696, "H": 0.00046697, "L": 0.0004563, "C": 0.00046, "V": 6332.97317401, "T": "2017-12-04T14:20:00", "BV": 2.90480042}, {"O": 0.0004591, "H": 0.00046199, "L": 0.0004591, "C": 0.0004619, "V": 2951.26665149, "T": "2017-12-04T14:25:00", "BV": 1.35813103}, {"O": 0.00046192, "H": 0.00046192, "L": 0.00045514, "C": 0.00045774, "V": 1874.63679708, "T": "2017-12-04T14:30:00", "BV": 0.8602796}, {"O": 0.0004572, "H": 0.0004602, "L": 0.000455, "C": 0.00045954, "V": 9727.37035557, "T": "2017-12-04T14:35:00", "BV": 4.43059468}, {"O": 0.000459, "H": 0.000459, "L": 0.00045386, "C": 0.00045687, "V": 836.5881957, "T": "2017-12-04T14:40:00", "BV": 0.3803825}, {"O": 0.00045687, "H": 0.00045748, "L": 0.00045329, "C": 0.00045694, "V": 1405.30608908, "T": "2017-12-04T14:45:00", "BV": 0.63857207}, {"O": 0.00045692, "H": 0.00045754, "L": 0.000456, "C": 0.00045709, "V": 3211.5393281, "T": "2017-12-04T14:50:00", "BV": 1.46644097}, {"O": 0.00045789, "H": 0.00048145, "L": 0.00045604, "C": 0.00046943, "V": 19263.54456496, "T": "2017-12-04T14:55:00", "BV": 9.05008646}, {"O": 0.00046943, "H": 0.00047409, "L": 0.00045594, "C": 0.00045594, "V": 13668.28493949, "T": "2017-12-04T15:00:00", "BV": 6.36216967}, {"O": 0.00045944, "H": 0.00046168, "L": 0.00045579, "C": 0.00045842, "V": 5859.3739161, "T": "2017-12-04T15:05:00", "BV": 2.67487308}, {"O": 0.00045842, "H": 0.00046, "L": 0.00045679, "C": 0.0004568, "V": 295.76898262, "T": "2017-12-04T15:10:00", "BV": 0.1355646}, {"O": 0.00045681, "H": 0.00046136, "L": 0.00045679, "C": 0.00046136, "V": 246.12572999, "T": "2017-12-04T15:15:00", "BV": 0.11282186}, {"O": 0.00046136, "H": 0.00046225, "L": 0.00046011, "C": 0.00046011, "V": 316.78786471, "T": "2017-12-04T15:20:00", "BV": 0.1459235}, {"O": 0.00046012, "H": 0.00046112, "L": 0.000457, "C": 0.00046112, "V": 846.52419047, "T": "2017-12-04T15:25:00", "BV": 0.38854943}, {"O": 0.00046094, "H": 0.00046094, "L": 0.000457, "C": 0.000457, "V": 837.65833458, "T": "2017-12-04T15:30:00", "BV": 0.38461057}, {"O": 0.000457, "H": 0.00046072, "L": 0.000457, "C": 0.000457, "V": 358.40362276, "T": "2017-12-04T15:35:00", "BV": 0.16390988}, {"O": 0.000457, "H": 0.00046072, "L": 0.0004569, "C": 0.00045691, "V": 3523.27856509, "T": "2017-12-04T15:40:00", "BV": 1.61235448}, {"O": 0.00045692, "H": 0.00046072, "L": 0.00045692, "C": 0.00046072, "V": 385.42074558, "T": "2017-12-04T15:45:00", "BV": 0.17666932}, {"O": 0.00046072, "H": 0.000464, "L": 0.00046072, "C": 0.000464, "V": 2044.48491648, "T": "2017-12-04T15:50:00", "BV": 0.94372354}, {"O": 0.000464, "H": 0.00046412, "L": 0.00046036, "C": 0.00046384, "V": 663.87840735, "T": "2017-12-04T15:55:00", "BV": 0.30770829}, {"O": 0.00046388, "H": 0.00046553, "L": 0.00045945, "C": 0.00046553, "V": 3942.3690077, "T": "2017-12-04T16:00:00", "BV": 1.82731831}, {"O": 0.00046645, "H": 0.00047305, "L": 0.00046555, "C": 0.00047305, "V": 4254.7605742, "T": "2017-12-04T16:05:00", "BV": 2.00733484}, {"O": 0.00047303, "H": 0.00048529, "L": 0.00047055, "C": 0.0004712, "V": 13374.85883949, "T": "2017-12-04T16:10:00", "BV": 6.39897567}, {"O": 0.0004712, "H": 0.00047383, "L": 0.00046896, "C": 0.00047383, "V": 6254.14899384, "T": "2017-12-04T16:15:00", "BV": 2.94081699}, {"O": 0.00047025, "H": 0.00047361, "L": 0.00046601, "C": 0.00046716, "V": 3479.89532875, "T": "2017-12-04T16:20:00", "BV": 1.63920268}, {"O": 0.0004698, "H": 0.000474, "L": 0.00046719, "C": 0.00047109, "V": 2622.9832582, "T": "2017-12-04T16:25:00", "BV": 1.23565199}, {"O": 0.00047109, "H": 0.000474, "L": 0.0004709, "C": 0.00047119, "V": 3059.82190777, "T": "2017-12-04T16:30:00", "BV": 1.44404121}, {"O": 0.00047119, "H": 0.00047372, "L": 0.00047119, "C": 0.0004725, "V": 889.16824666, "T": "2017-12-04T16:35:00", "BV": 0.41941633}, {"O": 0.00047372, "H": 0.000474, "L": 0.00047002, "C": 0.00047251, "V": 2348.19402112, "T": "2017-12-04T16:40:00", "BV": 1.11212859}, {"O": 0.0004725, "H": 0.00047403, "L": 0.0004725, "C": 0.00047403, "V": 559.74238892, "T": "2017-12-04T16:45:00", "BV": 0.26453512}, {"O": 0.00047403, "H": 0.00047718, "L": 0.00047284, "C": 0.0004743, "V": 2271.12471822, "T": "2017-12-04T16:50:00", "BV": 1.07826486}, {"O": 0.00047596, "H": 0.00047782, "L": 0.00047291, "C": 0.00047586, "V": 1210.54532069, "T": "2017-12-04T16:55:00", "BV": 0.57671375}, {"O": 0.00047578, "H": 0.00047578, "L": 0.00047333, "C": 0.00047543, "V": 453.60408633, "T": "2017-12-04T17:00:00", "BV": 0.21560107}, {"O": 0.00047586, "H": 0.00047931, "L": 0.00047251, "C": 0.00047892, "V": 1774.71071789, "T": "2017-12-04T17:05:00", "BV": 0.84753945}, {"O": 0.00047893, "H": 0.00048, "L": 0.00047304, "C": 0.00047931, "V": 3052.55190298, "T": "2017-12-04T17:10:00", "BV": 1.46019142}, {"O": 0.00047931, "H": 0.00048415, "L": 0.00047301, "C": 0.00048415, "V": 3934.45037296, "T": "2017-12-04T17:15:00", "BV": 1.89042885}, {"O": 0.00048269, "H": 0.000485, "L": 0.00047293, "C": 0.0004781, "V": 4885.85747304, "T": "2017-12-04T17:20:00", "BV": 2.35065318}, {"O": 0.0004781, "H": 0.00048251, "L": 0.0004781, "C": 0.0004781, "V": 515.87990551, "T": "2017-12-04T17:25:00", "BV": 0.24726015}, {"O": 0.0004781, "H": 0.00048145, "L": 0.0004781, "C": 0.0004781, "V": 107.78814416, "T": "2017-12-04T17:30:00", "BV": 0.05162087}, {"O": 0.00048056, "H": 0.00048057, "L": 0.00047508, "C": 0.00047508, "V": 218.92368706, "T": "2017-12-04T17:35:00", "BV": 0.10467154}, {"O": 0.00047654, "H": 0.00047784, "L": 0.00047577, "C": 0.00047577, "V": 765.03128289, "T": "2017-12-04T17:40:00", "BV": 0.36401663}, {"O": 0.0004752, "H": 0.00047545, "L": 0.0004725, "C": 0.0004725, "V": 822.15457855, "T": "2017-12-04T17:45:00", "BV": 0.38879443}, {"O": 0.0004725, "H": 0.000474, "L": 0.0004725, "C": 0.000474, "V": 122.39384473, "T": "2017-12-04T17:50:00", "BV": 0.05794161}, {"O": 0.00047261, "H": 0.00047431, "L": 0.00047261, "C": 0.00047431, "V": 36.7385251, "T": "2017-12-04T17:55:00", "BV": 0.01739914}, {"O": 0.00047499, "H": 0.00047932, "L": 0.00047499, "C": 0.000475, "V": 1117.27946374, "T": "2017-12-04T18:00:00", "BV": 0.53249841}, {"O": 0.000475, "H": 0.00047992, "L": 0.000475, "C": 0.00047518, "V": 327.86015596, "T": "2017-12-04T18:05:00", "BV": 0.1563147}, {"O": 0.00047939, "H": 0.0004794, "L": 0.00047892, "C": 0.00047892, "V": 168.18469548, "T": "2017-12-04T18:10:00", "BV": 0.08059737}, {"O": 0.00047855, "H": 0.00047855, "L": 0.000471, "C": 0.000471, "V": 948.98591399, "T": "2017-12-04T18:15:00", "BV": 0.44905862}, {"O": 0.000471, "H": 0.00047349, "L": 0.00047, "C": 0.00047, "V": 2701.76642784, "T": "2017-12-04T18:20:00", "BV": 1.27028736}, {"O": 0.00047002, "H": 0.00047002, "L": 0.00047002, "C": 0.00047002, "V": 126.45780502, "T": "2017-12-04T18:25:00", "BV": 0.05943767}, {"O": 0.00047352, "H": 0.00047462, "L": 0.00047352, "C": 0.00047462, "V": 34.51368106, "T": "2017-12-04T18:30:00", "BV": 0.01637704}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047006, "C": 0.00047006, "V": 272.68289905, "T": "2017-12-04T18:35:00", "BV": 0.12922583}, {"O": 0.00047006, "H": 0.00047006, "L": 0.00047, "C": 0.00047001, "V": 1135.40221809, "T": "2017-12-04T18:40:00", "BV": 0.53364688}, {"O": 0.00047001, "H": 0.00047648, "L": 0.00047001, "C": 0.000475, "V": 156.86002587, "T": "2017-12-04T18:45:00", "BV": 0.07435734}, {"O": 0.00047499, "H": 0.000475, "L": 0.00047499, "C": 0.00047499, "V": 317.39972577, "T": "2017-12-04T18:50:00", "BV": 0.15076223}, {"O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 167.91803963, "T": "2017-12-04T18:55:00", "BV": 0.07976106}, {"O": 0.000475, "H": 0.00047807, "L": 0.00047499, "C": 0.000475, "V": 312.20231974, "T": "2017-12-04T19:00:00", "BV": 0.14834867}, {"O": 0.000475, "H": 0.000478, "L": 0.000475, "C": 0.000475, "V": 59.85532122, "T": "2017-12-04T19:05:00", "BV": 0.0284393}, {"O": 0.000475, "H": 0.000475, "L": 0.0004542, "C": 0.0004657, "V": 10770.13839074, "T": "2017-12-04T19:10:00", "BV": 4.96049657}, {"O": 0.0004696, "H": 0.0004696, "L": 0.00046195, "C": 0.00046195, "V": 353.28485953, "T": "2017-12-04T19:15:00", "BV": 0.16536067}, {"O": 0.00046285, "H": 0.00046968, "L": 0.000454, "C": 0.00046752, "V": 4274.01038486, "T": "2017-12-04T19:20:00", "BV": 1.98542038}, {"O": 0.00046751, "H": 0.00046769, "L": 0.0004673, "C": 0.00046768, "V": 1020.13578935, "T": "2017-12-04T19:25:00", "BV": 0.47676988}, {"O": 0.00046768, "H": 0.00046769, "L": 0.00046768, "C": 0.00046768, "V": 1179.53149419, "T": "2017-12-04T19:30:00", "BV": 0.55164342}, {"O": 0.00046768, "H": 0.00046768, "L": 0.00046328, "C": 0.00046768, "V": 1676.84255263, "T": "2017-12-04T19:35:00", "BV": 0.77966358}, {"O": 0.00046768, "H": 0.00046768, "L": 0.0004634, "C": 0.00046767, "V": 18.09926602, "T": "2017-12-04T19:40:00", "BV": 0.00845582}, {"O": 0.00046767, "H": 0.00046767, "L": 0.00046334, "C": 0.00046765, "V": 482.78436334, "T": "2017-12-04T19:45:00", "BV": 0.22462318}, {"O": 0.00046722, "H": 0.00046722, "L": 0.00046722, "C": 0.00046722, "V": 15.0, "T": "2017-12-04T19:50:00", "BV": 0.00700829}, {"O": 0.00046725, "H": 0.00046764, "L": 0.00046725, "C": 0.00046764, "V": 492.51539161, "T": "2017-12-04T19:55:00", "BV": 0.23023002}, {"O": 0.00046764, "H": 0.00046765, "L": 0.00046723, "C": 0.00046765, "V": 1488.22160611, "T": "2017-12-04T20:00:00", "BV": 0.69595099}, {"O": 0.00046765, "H": 0.00046765, "L": 0.00046329, "C": 0.00046331, "V": 498.81513656, "T": "2017-12-04T20:05:00", "BV": 0.23142857}, {"O": 0.00046329, "H": 0.00046544, "L": 0.00046329, "C": 0.0004633, "V": 574.25424037, "T": "2017-12-04T20:10:00", "BV": 0.26646827}, {"O": 0.0004654, "H": 0.0004654, "L": 0.00046328, "C": 0.00046539, "V": 711.13654265, "T": "2017-12-04T20:15:00", "BV": 0.32949955}, {"O": 0.00046539, "H": 0.0004654, "L": 0.00046037, "C": 0.00046539, "V": 1343.61965123, "T": "2017-12-04T20:20:00", "BV": 0.62284628}, {"O": 0.00046236, "H": 0.0004654, "L": 0.00046009, "C": 0.0004654, "V": 1355.1880352, "T": "2017-12-04T20:25:00", "BV": 0.62671587}, {"O": 0.00046544, "H": 0.00046768, "L": 0.00046032, "C": 0.00046764, "V": 314.16237649, "T": "2017-12-04T20:30:00", "BV": 0.14638971}, {"O": 0.00046768, "H": 0.00046768, "L": 0.00046764, "C": 0.00046765, "V": 310.38278907, "T": "2017-12-04T20:35:00", "BV": 0.14514752}, {"O": 0.00046767, "H": 0.00047123, "L": 0.00046764, "C": 0.00047123, "V": 836.73813264, "T": "2017-12-04T20:40:00", "BV": 0.39163045}, {"O": 0.00047122, "H": 0.00047194, "L": 0.00046785, "C": 0.00047194, "V": 387.87872109, "T": "2017-12-04T20:45:00", "BV": 0.18286194}, {"O": 0.00047206, "H": 0.0004741, "L": 0.00047194, "C": 0.00047349, "V": 1929.11521723, "T": "2017-12-04T20:50:00", "BV": 0.91230082}, {"O": 0.00046863, "H": 0.00047252, "L": 0.00046001, "C": 0.00046992, "V": 4845.21233801, "T": "2017-12-04T20:55:00", "BV": 2.25550836}, {"O": 0.00046901, "H": 0.0004699, "L": 0.00046402, "C": 0.00046832, "V": 611.64765722, "T": "2017-12-04T21:00:00", "BV": 0.28534863}, {"O": 0.00046894, "H": 0.00046895, "L": 0.00046832, "C": 0.00046895, "V": 560.01535905, "T": "2017-12-04T21:05:00", "BV": 0.26260615}, {"O": 0.00046833, "H": 0.00046833, "L": 0.00046258, "C": 0.00046457, "V": 282.81250426, "T": "2017-12-04T21:10:00", "BV": 0.13153414}, {"O": 0.00046739, "H": 0.00047206, "L": 0.00046457, "C": 0.000472, "V": 336.98897471, "T": "2017-12-04T21:15:00", "BV": 0.15805555}, {"O": 0.00047144, "H": 0.00047144, "L": 0.00046055, "C": 0.00046692, "V": 2014.12143774, "T": "2017-12-04T21:20:00", "BV": 0.93798158}, {"O": 0.00046681, "H": 0.00046802, "L": 0.00046424, "C": 0.00046424, "V": 366.77150968, "T": "2017-12-04T21:25:00", "BV": 0.17112204}, {"O": 0.00046424, "H": 0.00046699, "L": 0.00046064, "C": 0.00046425, "V": 204.55042088, "T": "2017-12-04T21:30:00", "BV": 0.09483908}, {"O": 0.00046699, "H": 0.00046699, "L": 0.00046424, "C": 0.00046424, "V": 476.57486055, "T": "2017-12-04T21:35:00", "BV": 0.22174601}, {"O": 0.00046425, "H": 0.00046575, "L": 0.00046055, "C": 0.00046425, "V": 2440.72923196, "T": "2017-12-04T21:40:00", "BV": 1.13040384}, {"O": 0.00046578, "H": 0.00046581, "L": 0.00046427, "C": 0.00046581, "V": 154.42327952, "T": "2017-12-04T21:45:00", "BV": 0.07192313}, {"O": 0.0004658, "H": 0.0004658, "L": 0.00046425, "C": 0.00046425, "V": 596.75889827, "T": "2017-12-04T21:50:00", "BV": 0.27754826}, {"O": 0.00046425, "H": 0.00046498, "L": 0.00046425, "C": 0.00046492, "V": 739.27646895, "T": "2017-12-04T21:55:00", "BV": 0.34341823}, {"O": 0.00046492, "H": 0.00046492, "L": 0.00046317, "C": 0.00046317, "V": 345.95310495, "T": "2017-12-04T22:00:00", "BV": 0.16028125}, {"O": 0.00046272, "H": 0.00046317, "L": 0.00045996, "C": 0.00046, "V": 689.8536421, "T": "2017-12-04T22:05:00", "BV": 0.31782149}, {"O": 0.00046, "H": 0.00046501, "L": 0.0004589, "C": 0.00046381, "V": 3013.46175643, "T": "2017-12-04T22:10:00", "BV": 1.39808828}, {"O": 0.0004638, "H": 0.0004638, "L": 0.00045998, "C": 0.00045999, "V": 579.95515608, "T": "2017-12-04T22:15:00", "BV": 0.26687001}, {"O": 0.00045999, "H": 0.00046471, "L": 0.00045999, "C": 0.00046471, "V": 2878.7657506, "T": "2017-12-04T22:20:00", "BV": 1.32531263}, {"O": 0.00046471, "H": 0.00047166, "L": 0.00045897, "C": 0.00045897, "V": 3300.99043525, "T": "2017-12-04T22:25:00", "BV": 1.53147153}, {"O": 0.00045909, "H": 0.00046884, "L": 0.00045909, "C": 0.00046684, "V": 3074.73458659, "T": "2017-12-04T22:30:00", "BV": 1.42510617}, {"O": 0.00046684, "H": 0.00047206, "L": 0.00046681, "C": 0.0004705, "V": 4394.38924011, "T": "2017-12-04T22:35:00", "BV": 2.06238139}, {"O": 0.0004707, "H": 0.00047535, "L": 0.0004707, "C": 0.00047516, "V": 2084.12965511, "T": "2017-12-04T22:40:00", "BV": 0.98911604}, {"O": 0.00047516, "H": 0.00047655, "L": 0.00047138, "C": 0.00047607, "V": 2868.86717604, "T": "2017-12-04T22:45:00", "BV": 1.36127818}, {"O": 0.00047607, "H": 0.00047608, "L": 0.00047139, "C": 0.0004758, "V": 987.14576768, "T": "2017-12-04T22:50:00", "BV": 0.46944872}, {"O": 0.00047579, "H": 0.00047735, "L": 0.00047574, "C": 0.00047579, "V": 1992.5316654, "T": "2017-12-04T22:55:00", "BV": 0.94879065}, {"O": 0.00047579, "H": 0.00047579, "L": 0.00046502, "C": 0.00047509, "V": 1966.40468792, "T": "2017-12-04T23:00:00", "BV": 0.93059157}, {"O": 0.00047403, "H": 0.000476, "L": 0.00047403, "C": 0.000476, "V": 788.95985039, "T": "2017-12-04T23:05:00", "BV": 0.3748015}, {"O": 0.000476, "H": 0.00047725, "L": 0.00047232, "C": 0.00047509, "V": 565.45373763, "T": "2017-12-04T23:10:00", "BV": 0.26880492}, {"O": 0.00047503, "H": 0.00047503, "L": 0.00047501, "C": 0.00047501, "V": 187.15222657, "T": "2017-12-04T23:15:00", "BV": 0.08890159}, {"O": 0.00047496, "H": 0.00047496, "L": 0.00047112, "C": 0.00047112, "V": 186.60421597, "T": "2017-12-04T23:20:00", "BV": 0.08817483}, {"O": 0.00047112, "H": 0.00047299, "L": 0.000467, "C": 0.000467, "V": 1639.39358411, "T": "2017-12-04T23:25:00", "BV": 0.76983203}, {"O": 0.00046701, "H": 0.00047112, "L": 0.000467, "C": 0.000467, "V": 506.68002539, "T": "2017-12-04T23:30:00", "BV": 0.23663726}, {"O": 0.00046701, "H": 0.00047112, "L": 0.000467, "C": 0.00047112, "V": 805.74707738, "T": "2017-12-04T23:35:00", "BV": 0.37709725}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00046712, "C": 0.00047112, "V": 1082.04261002, "T": "2017-12-04T23:40:00", "BV": 0.50901488}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00046712, "C": 0.00046712, "V": 313.16639383, "T": "2017-12-04T23:45:00", "BV": 0.14703659}, {"O": 0.00046712, "H": 0.000469, "L": 0.00046712, "C": 0.000469, "V": 911.84970727, "T": "2017-12-04T23:50:00", "BV": 0.4259955}, {"O": 0.0004685, "H": 0.000469, "L": 0.00046802, "C": 0.000469, "V": 338.7283869, "T": "2017-12-04T23:55:00", "BV": 0.15872892}, {"O": 0.00046902, "H": 0.00046902, "L": 0.00046712, "C": 0.00046712, "V": 2481.1674839, "T": "2017-12-05T00:00:00", "BV": 1.16279297}, {"O": 0.00046712, "H": 0.00047029, "L": 0.0004635, "C": 0.00046443, "V": 1228.81162534, "T": "2017-12-05T00:05:00", "BV": 0.57401464}, {"O": 0.00046442, "H": 0.00046689, "L": 0.00046277, "C": 0.00046281, "V": 926.29619079, "T": "2017-12-05T00:10:00", "BV": 0.42894953}, {"O": 0.00046281, "H": 0.00046281, "L": 0.00046184, "C": 0.000462, "V": 673.10032025, "T": "2017-12-05T00:15:00", "BV": 0.31138813}, {"O": 0.00046158, "H": 0.00046158, "L": 0.00045765, "C": 0.00045765, "V": 1769.02684029, "T": "2017-12-05T00:20:00", "BV": 0.81537899}, {"O": 0.00045713, "H": 0.000459, "L": 0.0004551, "C": 0.000456, "V": 5975.76896076, "T": "2017-12-05T00:25:00", "BV": 2.72330786}, {"O": 0.0004559, "H": 0.00046249, "L": 0.0004551, "C": 0.00046249, "V": 1640.91014828, "T": "2017-12-05T00:30:00", "BV": 0.7487786}, {"O": 0.0004635, "H": 0.00046561, "L": 0.0004635, "C": 0.00046401, "V": 256.2226947, "T": "2017-12-05T00:35:00", "BV": 0.1189552}, {"O": 0.00046562, "H": 0.00046565, "L": 0.00045607, "C": 0.00045625, "V": 1461.07895903, "T": "2017-12-05T00:40:00", "BV": 0.67096936}, {"O": 0.00046552, "H": 0.00046553, "L": 0.00046426, "C": 0.000465, "V": 497.29704059, "T": "2017-12-05T00:45:00", "BV": 0.23139525}, {"O": 0.00046475, "H": 0.00046475, "L": 0.000456, "C": 0.000464, "V": 2457.80855482, "T": "2017-12-05T00:50:00", "BV": 1.13299089}, {"O": 0.000464, "H": 0.000477, "L": 0.00046115, "C": 0.00046337, "V": 5513.38007785, "T": "2017-12-05T00:55:00", "BV": 2.5996506}, {"O": 0.00046401, "H": 0.00046767, "L": 0.00046401, "C": 0.00046648, "V": 2179.02820982, "T": "2017-12-05T01:00:00", "BV": 1.01680842}, {"O": 0.00046719, "H": 0.00046769, "L": 0.00046586, "C": 0.00046586, "V": 2233.73925689, "T": "2017-12-05T01:05:00", "BV": 1.0417452}, {"O": 0.00046767, "H": 0.00046767, "L": 0.00046505, "C": 0.00046521, "V": 908.05785454, "T": "2017-12-05T01:10:00", "BV": 0.422596}, {"O": 0.00046521, "H": 0.00046521, "L": 0.000465, "C": 0.00046508, "V": 4191.3502633, "T": "2017-12-05T01:15:00", "BV": 1.94906713}, {"O": 0.00046508, "H": 0.00046521, "L": 0.00045992, "C": 0.00045992, "V": 3593.88286997, "T": "2017-12-05T01:20:00", "BV": 1.66457973}, {"O": 0.00045977, "H": 0.00046336, "L": 0.00045784, "C": 0.00045798, "V": 1789.38391136, "T": "2017-12-05T01:25:00", "BV": 0.82110507}, {"O": 0.00045801, "H": 0.00046249, "L": 0.00045762, "C": 0.00045798, "V": 3352.57551161, "T": "2017-12-05T01:30:00", "BV": 1.53906439}, {"O": 0.00045791, "H": 0.000461, "L": 0.00045784, "C": 0.00045785, "V": 2106.76213003, "T": "2017-12-05T01:35:00", "BV": 0.96567417}, {"O": 0.000461, "H": 0.00047734, "L": 0.000461, "C": 0.00046479, "V": 7263.68965754, "T": "2017-12-05T01:40:00", "BV": 3.38379426}, {"O": 0.0004648, "H": 0.00046962, "L": 0.00046226, "C": 0.00046226, "V": 506.09674977, "T": "2017-12-05T01:45:00", "BV": 0.23520689}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046238, "C": 0.00046238, "V": 1146.30249118, "T": "2017-12-05T01:50:00", "BV": 0.53035577}, {"O": 0.00046239, "H": 0.0004624, "L": 0.00046121, "C": 0.00046239, "V": 3147.30398186, "T": "2017-12-05T01:55:00", "BV": 1.45491556}, {"O": 0.0004624, "H": 0.0004624, "L": 0.00045807, "C": 0.00046103, "V": 2146.32144758, "T": "2017-12-05T02:00:00", "BV": 0.98805936}, {"O": 0.00046292, "H": 0.00046567, "L": 0.00046176, "C": 0.0004648, "V": 318.25859923, "T": "2017-12-05T02:05:00", "BV": 0.14794369}, {"O": 0.00046463, "H": 0.00046762, "L": 0.00045987, "C": 0.00045987, "V": 2500.76881159, "T": "2017-12-05T02:10:00", "BV": 1.15562182}, {"O": 0.00046105, "H": 0.00046105, "L": 0.00045659, "C": 0.00045988, "V": 4799.92828181, "T": "2017-12-05T02:15:00", "BV": 2.19672403}, {"O": 0.00045988, "H": 0.00046165, "L": 0.00045665, "C": 0.00045665, "V": 468.78217104, "T": "2017-12-05T02:20:00", "BV": 0.21454924}, {"O": 0.00045672, "H": 0.00046076, "L": 0.00045661, "C": 0.00046075, "V": 134.40562073, "T": "2017-12-05T02:25:00", "BV": 0.06141552}, {"O": 0.0004606, "H": 0.00046061, "L": 0.00045685, "C": 0.00046053, "V": 94.76883264, "T": "2017-12-05T02:30:00", "BV": 0.04361904}, {"O": 0.00046053, "H": 0.00046053, "L": 0.00045684, "C": 0.00045684, "V": 443.91203581, "T": "2017-12-05T02:35:00", "BV": 0.20366248}, {"O": 0.00046045, "H": 0.00046045, "L": 0.00045665, "C": 0.00045666, "V": 1745.05478096, "T": "2017-12-05T02:40:00", "BV": 0.79841164}, {"O": 0.00045679, "H": 0.00046, "L": 0.00045666, "C": 0.00045992, "V": 2215.39562454, "T": "2017-12-05T02:45:00", "BV": 1.01349465}, {"O": 0.00045666, "H": 0.00046222, "L": 0.0004566, "C": 0.00046222, "V": 2263.76390273, "T": "2017-12-05T02:50:00", "BV": 1.03990487}, {"O": 0.00046397, "H": 0.00046397, "L": 0.00046061, "C": 0.00046254, "V": 258.84874135, "T": "2017-12-05T02:55:00", "BV": 0.1196614}, {"O": 0.00046061, "H": 0.00046373, "L": 0.00046061, "C": 0.00046372, "V": 2524.1262544, "T": "2017-12-05T03:00:00", "BV": 1.1670238}, {"O": 0.00046371, "H": 0.00046373, "L": 0.0004566, "C": 0.000457, "V": 3543.97403702, "T": "2017-12-05T03:05:00", "BV": 1.63660338}, {"O": 0.00046334, "H": 0.0004771, "L": 0.00045711, "C": 0.00046779, "V": 10411.02600612, "T": "2017-12-05T03:10:00", "BV": 4.8648558}, {"O": 0.00046751, "H": 0.00046791, "L": 0.000465, "C": 0.00046791, "V": 2131.87237692, "T": "2017-12-05T03:15:00", "BV": 0.99657587}, {"O": 0.00046792, "H": 0.00047054, "L": 0.00046792, "C": 0.00047054, "V": 619.46655517, "T": "2017-12-05T03:20:00", "BV": 0.29098633}, {"O": 0.00047111, "H": 0.00047375, "L": 0.00047061, "C": 0.00047061, "V": 5115.33995522, "T": "2017-12-05T03:25:00", "BV": 2.41964709}, {"O": 0.00047061, "H": 0.00047062, "L": 0.00047055, "C": 0.00047055, "V": 1483.39343409, "T": "2017-12-05T03:30:00", "BV": 0.69802235}, {"O": 0.000468, "H": 0.00046999, "L": 0.00046589, "C": 0.00046589, "V": 1017.34929382, "T": "2017-12-05T03:35:00", "BV": 0.47609812}, {"O": 0.00046589, "H": 0.00046919, "L": 0.00046531, "C": 0.0004654, "V": 674.21936708, "T": "2017-12-05T03:40:00", "BV": 0.31376791}, {"O": 0.0004654, "H": 0.00046895, "L": 0.0004653, "C": 0.00046532, "V": 1903.8199149, "T": "2017-12-05T03:45:00", "BV": 0.88988554}, {"O": 0.0004653, "H": 0.0004653, "L": 0.00046274, "C": 0.00046274, "V": 186.76791401, "T": "2017-12-05T03:50:00", "BV": 0.08682164}, {"O": 0.00046273, "H": 0.00046273, "L": 0.00045841, "C": 0.00046177, "V": 875.95562893, "T": "2017-12-05T03:55:00", "BV": 0.40325211}, {"O": 0.00046177, "H": 0.00046177, "L": 0.0004584, "C": 0.0004584, "V": 1793.32912175, "T": "2017-12-05T04:00:00", "BV": 0.82398145}, {"O": 0.00045839, "H": 0.0004584, "L": 0.00045736, "C": 0.0004584, "V": 3214.0479784, "T": "2017-12-05T04:05:00", "BV": 1.47139164}, {"O": 0.00045736, "H": 0.0004584, "L": 0.00045736, "C": 0.0004584, "V": 1575.20313056, "T": "2017-12-05T04:10:00", "BV": 0.72098763}, {"O": 0.0004577, "H": 0.0004584, "L": 0.00045751, "C": 0.00045838, "V": 1550.18371589, "T": "2017-12-05T04:15:00", "BV": 0.70930712}, {"O": 0.00045838, "H": 0.00045985, "L": 0.00045751, "C": 0.00045752, "V": 855.17417312, "T": "2017-12-05T04:20:00", "BV": 0.39140874}, {"O": 0.00045754, "H": 0.00046173, "L": 0.00045754, "C": 0.00046173, "V": 1712.18107869, "T": "2017-12-05T04:25:00", "BV": 0.78557655}, {"O": 0.00046176, "H": 0.00046176, "L": 0.00046173, "C": 0.00046176, "V": 325.0597975, "T": "2017-12-05T04:30:00", "BV": 0.1500946}, {"O": 0.00046173, "H": 0.00046176, "L": 0.00045757, "C": 0.00046176, "V": 654.56154484, "T": "2017-12-05T04:35:00", "BV": 0.30062049}, {"O": 0.00046176, "H": 0.00046178, "L": 0.00046115, "C": 0.00046115, "V": 435.00776762, "T": "2017-12-05T04:40:00", "BV": 0.20086882}, {"O": 0.00046115, "H": 0.000463, "L": 0.00046115, "C": 0.000463, "V": 348.10776769, "T": "2017-12-05T04:45:00", "BV": 0.16076849}, {"O": 0.000463, "H": 0.00046494, "L": 0.000463, "C": 0.00046301, "V": 152.99761618, "T": "2017-12-05T04:50:00", "BV": 0.07092245}, {"O": 0.00046303, "H": 0.00046304, "L": 0.000463, "C": 0.00046304, "V": 1255.93790349, "T": "2017-12-05T04:55:00", "BV": 0.58152365}, {"O": 0.00046494, "H": 0.00046494, "L": 0.00046304, "C": 0.00046494, "V": 766.00676603, "T": "2017-12-05T05:00:00", "BV": 0.35558672}, {"O": 0.00046494, "H": 0.00046495, "L": 0.00046304, "C": 0.00046495, "V": 2438.64422892, "T": "2017-12-05T05:05:00", "BV": 1.13378321}, {"O": 0.00046494, "H": 0.00046495, "L": 0.00046494, "C": 0.00046494, "V": 788.91939003, "T": "2017-12-05T05:10:00", "BV": 0.3668034}, {"O": 0.00046494, "H": 0.00046495, "L": 0.00046494, "C": 0.00046495, "V": 429.04415893, "T": "2017-12-05T05:15:00", "BV": 0.19948151}, {"O": 0.00046495, "H": 0.00046559, "L": 0.00046494, "C": 0.00046559, "V": 842.26297738, "T": "2017-12-05T05:20:00", "BV": 0.39173206}, {"O": 0.00046559, "H": 0.00046559, "L": 0.00046312, "C": 0.00046313, "V": 233.43412268, "T": "2017-12-05T05:25:00", "BV": 0.10849253}, {"O": 0.00046313, "H": 0.0004655, "L": 0.00046313, "C": 0.00046313, "V": 256.52233391, "T": "2017-12-05T05:30:00", "BV": 0.11889322}, {"O": 0.0004655, "H": 0.0004655, "L": 0.00046547, "C": 0.00046548, "V": 689.88456053, "T": "2017-12-05T05:35:00", "BV": 0.3211276}, {"O": 0.00046548, "H": 0.0004655, "L": 0.00046548, "C": 0.00046549, "V": 1704.24051774, "T": "2017-12-05T05:40:00", "BV": 0.79330499}, {"O": 0.00046546, "H": 0.00046559, "L": 0.00046304, "C": 0.00046304, "V": 3009.0520198, "T": "2017-12-05T05:45:00", "BV": 1.39640351}, {"O": 0.00046548, "H": 0.00046548, "L": 0.000463, "C": 0.000463, "V": 3004.47764416, "T": "2017-12-05T05:50:00", "BV": 1.3915912}, {"O": 0.000463, "H": 0.00046559, "L": 0.00046243, "C": 0.00046556, "V": 1221.78547072, "T": "2017-12-05T05:55:00", "BV": 0.56815284}, {"O": 0.00046555, "H": 0.00046555, "L": 0.0004577, "C": 0.00046115, "V": 1327.66368098, "T": "2017-12-05T06:00:00", "BV": 0.6097457}, {"O": 0.00046115, "H": 0.00046311, "L": 0.0004577, "C": 0.0004629, "V": 463.11983289, "T": "2017-12-05T06:05:00", "BV": 0.21284541}, {"O": 0.000463, "H": 0.00046525, "L": 0.000463, "C": 0.00046317, "V": 767.03796382, "T": "2017-12-05T06:10:00", "BV": 0.35520101}, {"O": 0.00046525, "H": 0.00046526, "L": 0.00046316, "C": 0.00046316, "V": 491.02559555, "T": "2017-12-05T06:15:00", "BV": 0.22815579}, {"O": 0.00046316, "H": 0.00046317, "L": 0.00046312, "C": 0.00046317, "V": 402.50901058, "T": "2017-12-05T06:20:00", "BV": 0.18642546}, {"O": 0.00046497, "H": 0.00046498, "L": 0.00046011, "C": 0.00046461, "V": 280.83340067, "T": "2017-12-05T06:25:00", "BV": 0.12958651}, {"O": 0.00046489, "H": 0.00046556, "L": 0.00046489, "C": 0.00046554, "V": 2020.14354887, "T": "2017-12-05T06:30:00", "BV": 0.93975966}, {"O": 0.00046556, "H": 0.00046595, "L": 0.00046556, "C": 0.00046595, "V": 2278.57613341, "T": "2017-12-05T06:35:00", "BV": 1.06087423}, {"O": 0.00046595, "H": 0.00046802, "L": 0.0004656, "C": 0.00046721, "V": 1521.02616057, "T": "2017-12-05T06:40:00", "BV": 0.70870471}, {"O": 0.00046719, "H": 0.0004672, "L": 0.00045513, "C": 0.00046342, "V": 10927.6401692, "T": "2017-12-05T06:45:00", "BV": 4.99787736}, {"O": 0.00046284, "H": 0.00046284, "L": 0.00045603, "C": 0.00046168, "V": 324.05746805, "T": "2017-12-05T06:50:00", "BV": 0.14823812}, {"O": 0.00046099, "H": 0.0004614, "L": 0.00045501, "C": 0.00045951, "V": 3441.37185813, "T": "2017-12-05T06:55:00", "BV": 1.57330642}, {"O": 0.000461, "H": 0.00046202, "L": 0.00045974, "C": 0.00046192, "V": 224.11507429, "T": "2017-12-05T07:00:00", "BV": 0.10320772}, {"O": 0.00046153, "H": 0.00046284, "L": 0.00045814, "C": 0.00045814, "V": 2594.86032187, "T": "2017-12-05T07:05:00", "BV": 1.19435056}, {"O": 0.00045814, "H": 0.00046206, "L": 0.00045749, "C": 0.0004619, "V": 707.77309235, "T": "2017-12-05T07:10:00", "BV": 0.32475032}, {"O": 0.00046182, "H": 0.00046182, "L": 0.00046, "C": 0.00046, "V": 604.0958621, "T": "2017-12-05T07:15:00", "BV": 0.27806414}, {"O": 0.00046, "H": 0.00046002, "L": 0.00046, "C": 0.00046, "V": 291.94585275, "T": "2017-12-05T07:20:00", "BV": 0.13429645}, {"O": 0.00046, "H": 0.00046002, "L": 0.00046, "C": 0.00046002, "V": 605.70969943, "T": "2017-12-05T07:25:00", "BV": 0.27862968}, {"O": 0.00046002, "H": 0.00046078, "L": 0.00046, "C": 0.00046002, "V": 1808.53324272, "T": "2017-12-05T07:30:00", "BV": 0.83195769}, {"O": 0.00046002, "H": 0.00046284, "L": 0.00046002, "C": 0.0004625, "V": 1099.30202907, "T": "2017-12-05T07:35:00", "BV": 0.50686667}, {"O": 0.0004625, "H": 0.0004625, "L": 0.00046002, "C": 0.00046002, "V": 232.05484708, "T": "2017-12-05T07:40:00", "BV": 0.10685528}, {"O": 0.00046002, "H": 0.00046002, "L": 0.00046, "C": 0.00046001, "V": 643.84357885, "T": "2017-12-05T07:45:00", "BV": 0.2961746}, {"O": 0.00046002, "H": 0.00046248, "L": 0.00046001, "C": 0.00046248, "V": 487.03632979, "T": "2017-12-05T07:50:00", "BV": 0.22499949}, {"O": 0.00046248, "H": 0.00046288, "L": 0.00046248, "C": 0.00046288, "V": 450.66885663, "T": "2017-12-05T07:55:00", "BV": 0.20846614}, {"O": 0.00046285, "H": 0.00046317, "L": 0.00046285, "C": 0.000463, "V": 387.71314668, "T": "2017-12-05T08:00:00", "BV": 0.17950733}, {"O": 0.000463, "H": 0.00046364, "L": 0.000463, "C": 0.000463, "V": 1842.99007678, "T": "2017-12-05T08:05:00", "BV": 0.85411078}, {"O": 0.000463, "H": 0.000463, "L": 0.000455, "C": 0.00045999, "V": 3417.67321635, "T": "2017-12-05T08:10:00", "BV": 1.55947714}, {"O": 0.00045999, "H": 0.000462, "L": 0.00045999, "C": 0.000462, "V": 1720.4398876, "T": "2017-12-05T08:15:00", "BV": 0.79262802}, {"O": 0.000462, "H": 0.000463, "L": 0.00046184, "C": 0.00046189, "V": 2086.19733824, "T": "2017-12-05T08:20:00", "BV": 0.9638119}, {"O": 0.00046189, "H": 0.00046998, "L": 0.00045525, "C": 0.00046907, "V": 6259.26479093, "T": "2017-12-05T08:25:00", "BV": 2.89272101}, {"O": 0.00046012, "H": 0.0004673, "L": 0.00046, "C": 0.0004638, "V": 562.144314, "T": "2017-12-05T08:30:00", "BV": 0.25917841}, {"O": 0.00046, "H": 0.0004638, "L": 0.00046, "C": 0.0004637, "V": 628.65374596, "T": "2017-12-05T08:35:00", "BV": 0.29105024}, {"O": 0.0004637, "H": 0.0004637, "L": 0.00046013, "C": 0.00046013, "V": 183.11248797, "T": "2017-12-05T08:40:00", "BV": 0.08490246}, {"O": 0.00046013, "H": 0.000463, "L": 0.00045997, "C": 0.00046294, "V": 1855.28926636, "T": "2017-12-05T08:45:00", "BV": 0.85357679}, {"O": 0.00046287, "H": 0.00046287, "L": 0.00045438, "C": 0.00046239, "V": 6348.02613833, "T": "2017-12-05T08:50:00", "BV": 2.9079744}, {"O": 0.0004623, "H": 0.0004623, "L": 0.00045729, "C": 0.00045929, "V": 2307.0996203, "T": "2017-12-05T08:55:00", "BV": 1.0604795}, {"O": 0.00045892, "H": 0.00045892, "L": 0.0004585, "C": 0.0004585, "V": 52.63072644, "T": "2017-12-05T09:00:00", "BV": 0.02414031}, {"O": 0.00045841, "H": 0.00045841, "L": 0.00045601, "C": 0.00045815, "V": 1514.55155957, "T": "2017-12-05T09:05:00", "BV": 0.69368488}, {"O": 0.00045604, "H": 0.00045797, "L": 0.000456, "C": 0.000456, "V": 1044.90490484, "T": "2017-12-05T09:10:00", "BV": 0.47654274}, {"O": 0.000456, "H": 0.000456, "L": 0.00045438, "C": 0.00045582, "V": 231.17945721, "T": "2017-12-05T09:15:00", "BV": 0.10525653}, {"O": 0.00045582, "H": 0.00045582, "L": 0.00045051, "C": 0.00045187, "V": 3733.30746337, "T": "2017-12-05T09:20:00", "BV": 1.68875362}, {"O": 0.00045185, "H": 0.00045185, "L": 0.00045003, "C": 0.00045185, "V": 2772.02479647, "T": "2017-12-05T09:25:00", "BV": 1.24860594}, {"O": 0.00045185, "H": 0.00045224, "L": 0.000451, "C": 0.000451, "V": 3326.72955308, "T": "2017-12-05T09:30:00", "BV": 1.50323129}, {"O": 0.00045224, "H": 0.00045328, "L": 0.00045, "C": 0.00045, "V": 1417.74454253, "T": "2017-12-05T09:35:00", "BV": 0.63837442}, {"O": 0.00045, "H": 0.00045587, "L": 0.00045, "C": 0.00045, "V": 1142.32996742, "T": "2017-12-05T09:40:00", "BV": 0.51627955}, {"O": 0.00045002, "H": 0.00045679, "L": 0.00045002, "C": 0.00045073, "V": 1779.57214169, "T": "2017-12-05T09:45:00", "BV": 0.80959417}, {"O": 0.00045527, "H": 0.00045678, "L": 0.00045178, "C": 0.00045179, "V": 1113.78210799, "T": "2017-12-05T09:50:00", "BV": 0.50644914}, {"O": 0.0004566, "H": 0.00045661, "L": 0.00045115, "C": 0.00045621, "V": 1136.30536589, "T": "2017-12-05T09:55:00", "BV": 0.51323175}, {"O": 0.00045594, "H": 0.00045594, "L": 0.00044718, "C": 0.0004545, "V": 2231.34337804, "T": "2017-12-05T10:00:00", "BV": 1.00455707}, {"O": 0.00044772, "H": 0.00045395, "L": 0.0004477, "C": 0.00045333, "V": 6482.568103, "T": "2017-12-05T10:05:00", "BV": 2.91224941}, {"O": 0.00044821, "H": 0.00045299, "L": 0.0004482, "C": 0.00044956, "V": 844.68588363, "T": "2017-12-05T10:10:00", "BV": 0.38158908}, {"O": 0.00044956, "H": 0.00045334, "L": 0.00044956, "C": 0.00045334, "V": 634.43873706, "T": "2017-12-05T10:15:00", "BV": 0.2870085}, {"O": 0.00045335, "H": 0.00045335, "L": 0.00045334, "C": 0.00045334, "V": 385.82638518, "T": "2017-12-05T10:20:00", "BV": 0.17491335}, {"O": 0.00045334, "H": 0.00045999, "L": 0.00045334, "C": 0.00045905, "V": 9617.7157301, "T": "2017-12-05T10:25:00", "BV": 4.40483025}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045115, "C": 0.00045129, "V": 1223.93404802, "T": "2017-12-05T10:30:00", "BV": 0.55706586}, {"O": 0.00045141, "H": 0.00045146, "L": 0.00045141, "C": 0.00045146, "V": 134.65929422, "T": "2017-12-05T10:35:00", "BV": 0.06078863}, {"O": 0.00045204, "H": 0.00045209, "L": 0.00045204, "C": 0.00045209, "V": 211.5261366, "T": "2017-12-05T10:40:00", "BV": 0.0956252}, {"O": 0.00045209, "H": 0.00045209, "L": 0.00045204, "C": 0.00045209, "V": 1814.37383418, "T": "2017-12-05T10:45:00", "BV": 0.82024237}, {"O": 0.00045209, "H": 0.00045209, "L": 0.00044774, "C": 0.00044775, "V": 5531.30934478, "T": "2017-12-05T10:50:00", "BV": 2.48905431}, {"O": 0.00044775, "H": 0.00045166, "L": 0.00044774, "C": 0.00044775, "V": 1577.92782488, "T": "2017-12-05T10:55:00", "BV": 0.70728564}, {"O": 0.00044775, "H": 0.00045207, "L": 0.0004444, "C": 0.000445, "V": 6263.94634525, "T": "2017-12-05T11:00:00", "BV": 2.79303542}, {"O": 0.000445, "H": 0.00044781, "L": 0.000445, "C": 0.0004478, "V": 5134.70671615, "T": "2017-12-05T11:05:00", "BV": 2.28863938}, {"O": 0.0004463, "H": 0.0004478, "L": 0.0004463, "C": 0.00044685, "V": 624.44877388, "T": "2017-12-05T11:10:00", "BV": 0.27903392}, {"O": 0.0004473, "H": 0.0004473, "L": 0.0004454, "C": 0.0004468, "V": 921.70758534, "T": "2017-12-05T11:15:00", "BV": 0.41181902}, {"O": 0.0004454, "H": 0.0004473, "L": 0.000445, "C": 0.0004469, "V": 762.33507964, "T": "2017-12-05T11:20:00", "BV": 0.33960599}, {"O": 0.00044541, "H": 0.0004478, "L": 0.00044541, "C": 0.0004478, "V": 1450.89783771, "T": "2017-12-05T11:25:00", "BV": 0.64875181}, {"O": 0.0004478, "H": 0.0004488, "L": 0.0004478, "C": 0.0004485, "V": 737.94368125, "T": "2017-12-05T11:30:00", "BV": 0.33056851}, {"O": 0.0004485, "H": 0.00045499, "L": 0.0004485, "C": 0.00045499, "V": 2447.75427744, "T": "2017-12-05T11:35:00", "BV": 1.1035998}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045335, "C": 0.00045336, "V": 833.32687332, "T": "2017-12-05T11:40:00", "BV": 0.37848752}, {"O": 0.00045335, "H": 0.00045336, "L": 0.00045235, "C": 0.00045237, "V": 3844.89550085, "T": "2017-12-05T11:45:00", "BV": 1.73939954}, {"O": 0.00045235, "H": 0.000459, "L": 0.00045235, "C": 0.00045821, "V": 5970.84654364, "T": "2017-12-05T11:50:00", "BV": 2.71976049}, {"O": 0.00045948, "H": 0.000487, "L": 0.00045948, "C": 0.00047587, "V": 58320.81277564, "T": "2017-12-05T11:55:00", "BV": 27.879306}, {"O": 0.00047587, "H": 0.00048888, "L": 0.0004663, "C": 0.0004885, "V": 45318.33770774, "T": "2017-12-05T12:00:00", "BV": 21.90849296}, {"O": 0.0004885, "H": 0.00048999, "L": 0.000475, "C": 0.00047531, "V": 19461.62175546, "T": "2017-12-05T12:05:00", "BV": 9.36857737}, {"O": 0.00047532, "H": 0.00047632, "L": 0.00045697, "C": 0.00045948, "V": 13508.61304047, "T": "2017-12-05T12:10:00", "BV": 6.35402235}, {"O": 0.00045948, "H": 0.0004697, "L": 0.00045697, "C": 0.00045994, "V": 7644.01865077, "T": "2017-12-05T12:15:00", "BV": 3.51751935}, {"O": 0.00046016, "H": 0.00046032, "L": 0.0004575, "C": 0.0004575, "V": 10112.73291785, "T": "2017-12-05T12:20:00", "BV": 4.63240536}, {"O": 0.0004575, "H": 0.00046713, "L": 0.00045707, "C": 0.0004591, "V": 6298.93767035, "T": "2017-12-05T12:25:00", "BV": 2.8878101}, {"O": 0.00046222, "H": 0.0004823, "L": 0.00046222, "C": 0.0004706, "V": 9640.67278834, "T": "2017-12-05T12:30:00", "BV": 4.58495664}, {"O": 0.00047666, "H": 0.00047669, "L": 0.00046798, "C": 0.00046798, "V": 2003.23511394, "T": "2017-12-05T12:35:00", "BV": 0.94547131}, {"O": 0.00046798, "H": 0.00047097, "L": 0.00046231, "C": 0.00046337, "V": 2444.38357214, "T": "2017-12-05T12:40:00", "BV": 1.13595333}, {"O": 0.00046338, "H": 0.00046338, "L": 0.00045769, "C": 0.00045777, "V": 4668.52785855, "T": "2017-12-05T12:45:00", "BV": 2.15296759}, {"O": 0.00045858, "H": 0.00046422, "L": 0.00045858, "C": 0.00045861, "V": 1279.77278764, "T": "2017-12-05T12:50:00", "BV": 0.5908853}, {"O": 0.00046248, "H": 0.00046248, "L": 0.00045863, "C": 0.00045927, "V": 1051.42487791, "T": "2017-12-05T12:55:00", "BV": 0.48268208}, {"O": 0.00046415, "H": 0.00046477, "L": 0.00045886, "C": 0.00046332, "V": 13487.49749313, "T": "2017-12-05T13:00:00", "BV": 6.25786039}, {"O": 0.00046332, "H": 0.00046378, "L": 0.000453, "C": 0.000453, "V": 11136.69921508, "T": "2017-12-05T13:05:00", "BV": 5.08402285}, {"O": 0.00045955, "H": 0.00045955, "L": 0.000445, "C": 0.00044872, "V": 13662.00106538, "T": "2017-12-05T13:10:00", "BV": 6.15898019}, {"O": 0.000447, "H": 0.00045184, "L": 0.00044615, "C": 0.00045184, "V": 5018.01620054, "T": "2017-12-05T13:15:00", "BV": 2.26194039}, {"O": 0.00045184, "H": 0.00045185, "L": 0.00044832, "C": 0.00044832, "V": 9921.12724697, "T": "2017-12-05T13:20:00", "BV": 4.48254028}, {"O": 0.00044832, "H": 0.00045183, "L": 0.00044781, "C": 0.0004499, "V": 1290.58805513, "T": "2017-12-05T13:25:00", "BV": 0.58125317}, {"O": 0.00045001, "H": 0.00045233, "L": 0.00044781, "C": 0.00044795, "V": 1539.17121381, "T": "2017-12-05T13:30:00", "BV": 0.69040833}, {"O": 0.00044795, "H": 0.00044795, "L": 0.00044701, "C": 0.00044795, "V": 880.42482541, "T": "2017-12-05T13:35:00", "BV": 0.39420704}, {"O": 0.00044795, "H": 0.00045225, "L": 0.00044201, "C": 0.00045127, "V": 1426.7516005, "T": "2017-12-05T13:40:00", "BV": 0.63673086}, {"O": 0.0004505, "H": 0.0004505, "L": 0.00044219, "C": 0.00044432, "V": 814.01295809, "T": "2017-12-05T13:45:00", "BV": 0.3626115}, {"O": 0.00044663, "H": 0.00044912, "L": 0.00044434, "C": 0.00044441, "V": 418.09289415, "T": "2017-12-05T13:50:00", "BV": 0.18602828}, {"O": 0.00044451, "H": 0.00044905, "L": 0.00044203, "C": 0.00044869, "V": 1907.7559431, "T": "2017-12-05T13:55:00", "BV": 0.84984831}, {"O": 0.0004487, "H": 0.00044872, "L": 0.00044434, "C": 0.00044434, "V": 1310.83967965, "T": "2017-12-05T14:00:00", "BV": 0.58792598}, {"O": 0.00044872, "H": 0.000453, "L": 0.00044865, "C": 0.000453, "V": 2114.49404759, "T": "2017-12-05T14:05:00", "BV": 0.95541181}, {"O": 0.0004523, "H": 0.000465, "L": 0.0004523, "C": 0.00045601, "V": 12398.6677586, "T": "2017-12-05T14:10:00", "BV": 5.71412896}, {"O": 0.00046318, "H": 0.00046341, "L": 0.00045254, "C": 0.00045969, "V": 3123.32938267, "T": "2017-12-05T14:15:00", "BV": 1.42789517}, {"O": 0.00045886, "H": 0.00046384, "L": 0.00045515, "C": 0.00045517, "V": 7635.81755172, "T": "2017-12-05T14:20:00", "BV": 3.49295691}, {"O": 0.0004594, "H": 0.0004594, "L": 0.00045515, "C": 0.00045518, "V": 1523.9044988, "T": "2017-12-05T14:25:00", "BV": 0.6938012}, {"O": 0.00045517, "H": 0.00045518, "L": 0.00045254, "C": 0.00045506, "V": 984.27685182, "T": "2017-12-05T14:30:00", "BV": 0.44783592}, {"O": 0.00045492, "H": 0.00045492, "L": 0.00045254, "C": 0.00045254, "V": 870.8016742, "T": "2017-12-05T14:35:00", "BV": 0.39531599}, {"O": 0.00045254, "H": 0.0004535, "L": 0.00045254, "C": 0.0004534, "V": 315.35719095, "T": "2017-12-05T14:40:00", "BV": 0.14300516}, {"O": 0.0004534, "H": 0.000455, "L": 0.00045254, "C": 0.000455, "V": 1101.8529876, "T": "2017-12-05T14:45:00", "BV": 0.50064841}, {"O": 0.000455, "H": 0.00045508, "L": 0.00044839, "C": 0.000455, "V": 15054.55848213, "T": "2017-12-05T14:50:00", "BV": 6.82380092}, {"O": 0.00044812, "H": 0.00045497, "L": 0.00044805, "C": 0.00044805, "V": 922.23378383, "T": "2017-12-05T14:55:00", "BV": 0.41546984}, {"O": 0.00045494, "H": 0.0004884, "L": 0.00045493, "C": 0.00045675, "V": 18423.47674649, "T": "2017-12-05T15:00:00", "BV": 8.70060976}, {"O": 0.00045602, "H": 0.00046329, "L": 0.00045222, "C": 0.00045558, "V": 1553.57891824, "T": "2017-12-05T15:05:00", "BV": 0.7085508}, {"O": 0.00045558, "H": 0.00045923, "L": 0.00045069, "C": 0.00045923, "V": 1298.47880029, "T": "2017-12-05T15:10:00", "BV": 0.58952288}, {"O": 0.00045915, "H": 0.00045933, "L": 0.00045558, "C": 0.00045933, "V": 1305.12117159, "T": "2017-12-05T15:15:00", "BV": 0.59865781}, {"O": 0.000458, "H": 0.000459, "L": 0.00045458, "C": 0.00045458, "V": 234.87996096, "T": "2017-12-05T15:20:00", "BV": 0.10730341}, {"O": 0.00045458, "H": 0.00045458, "L": 0.000451, "C": 0.00045109, "V": 1285.12412486, "T": "2017-12-05T15:25:00", "BV": 0.58114162}, {"O": 0.00045447, "H": 0.00045458, "L": 0.00045121, "C": 0.00045121, "V": 206.61765181, "T": "2017-12-05T15:30:00", "BV": 0.09372723}, {"O": 0.00045132, "H": 0.00045798, "L": 0.00045132, "C": 0.00045224, "V": 411.76450568, "T": "2017-12-05T15:35:00", "BV": 0.18679545}, {"O": 0.00045266, "H": 0.000453, "L": 0.00045266, "C": 0.000453, "V": 302.01912205, "T": "2017-12-05T15:40:00", "BV": 0.13677836}, {"O": 0.00045303, "H": 0.0004531, "L": 0.0004502, "C": 0.00045119, "V": 3061.44579186, "T": "2017-12-05T15:45:00", "BV": 1.38163336}, {"O": 0.00045065, "H": 0.00045528, "L": 0.00045027, "C": 0.00045526, "V": 1427.78972215, "T": "2017-12-05T15:50:00", "BV": 0.64320858}, {"O": 0.000455, "H": 0.00045807, "L": 0.00045071, "C": 0.00045405, "V": 565.1404147, "T": "2017-12-05T15:55:00", "BV": 0.2561664}, {"O": 0.0004555, "H": 0.0004555, "L": 0.00045251, "C": 0.00045251, "V": 24.02077755, "T": "2017-12-05T16:00:00", "BV": 0.01093388}, {"O": 0.00045251, "H": 0.00045409, "L": 0.00045097, "C": 0.00045409, "V": 1152.14682419, "T": "2017-12-05T16:05:00", "BV": 0.51988675}, {"O": 0.000451, "H": 0.00045418, "L": 0.00045099, "C": 0.0004511, "V": 1451.65373118, "T": "2017-12-05T16:10:00", "BV": 0.65535534}, {"O": 0.0004511, "H": 0.00045471, "L": 0.00045001, "C": 0.00045471, "V": 3623.71902987, "T": "2017-12-05T16:15:00", "BV": 1.63234165}, {"O": 0.00045002, "H": 0.00045471, "L": 0.00045001, "C": 0.00045007, "V": 1340.8578398, "T": "2017-12-05T16:20:00", "BV": 0.60439739}, {"O": 0.00045007, "H": 0.00045379, "L": 0.00045001, "C": 0.00045001, "V": 326.92853919, "T": "2017-12-05T16:25:00", "BV": 0.14743856}, {"O": 0.000453, "H": 0.00045301, "L": 0.00045005, "C": 0.00045005, "V": 397.35557858, "T": "2017-12-05T16:30:00", "BV": 0.17970355}, {"O": 0.00045008, "H": 0.00045008, "L": 0.00045005, "C": 0.00045005, "V": 740.20171021, "T": "2017-12-05T16:35:00", "BV": 0.33312842}, {"O": 0.00045005, "H": 0.00045207, "L": 0.00045005, "C": 0.00045007, "V": 462.06473987, "T": "2017-12-05T16:40:00", "BV": 0.20796745}, {"O": 0.00045007, "H": 0.00045007, "L": 0.00045, "C": 0.00045006, "V": 1797.08601125, "T": "2017-12-05T16:45:00", "BV": 0.80876728}, {"O": 0.00045006, "H": 0.0004504, "L": 0.00045, "C": 0.0004504, "V": 1104.00301239, "T": "2017-12-05T16:50:00", "BV": 0.49684548}, {"O": 0.0004504, "H": 0.00045207, "L": 0.00045039, "C": 0.00045039, "V": 461.66896413, "T": "2017-12-05T16:55:00", "BV": 0.20797133}, {"O": 0.00045039, "H": 0.0004521, "L": 0.00045039, "C": 0.00045207, "V": 875.35489102, "T": "2017-12-05T17:00:00", "BV": 0.3952087}, {"O": 0.00045207, "H": 0.00045289, "L": 0.00044824, "C": 0.00045194, "V": 11512.85724349, "T": "2017-12-05T17:05:00", "BV": 5.18046507}, {"O": 0.00045, "H": 0.00045223, "L": 0.0004487, "C": 0.00045207, "V": 1805.78054935, "T": "2017-12-05T17:10:00", "BV": 0.81602552}, {"O": 0.00045199, "H": 0.00045199, "L": 0.00044507, "C": 0.00045127, "V": 1095.87351878, "T": "2017-12-05T17:15:00", "BV": 0.49059844}, {"O": 0.00045119, "H": 0.00045179, "L": 0.00044504, "C": 0.00045126, "V": 2841.72146262, "T": "2017-12-05T17:20:00", "BV": 1.2762191}, {"O": 0.00045118, "H": 0.00045296, "L": 0.00044602, "C": 0.00044797, "V": 12817.53041004, "T": "2017-12-05T17:25:00", "BV": 5.75215847}, {"O": 0.00044797, "H": 0.00045272, "L": 0.00044711, "C": 0.000452, "V": 637.39363855, "T": "2017-12-05T17:30:00", "BV": 0.28804239}, {"O": 0.000452, "H": 0.00045296, "L": 0.000452, "C": 0.00045296, "V": 824.23735715, "T": "2017-12-05T17:35:00", "BV": 0.37301049}, {"O": 0.00045296, "H": 0.00045316, "L": 0.00045296, "C": 0.000453, "V": 383.35340677, "T": "2017-12-05T17:40:00", "BV": 0.17365026}, {"O": 0.000453, "H": 0.00045382, "L": 0.00045296, "C": 0.000453, "V": 4337.33981338, "T": "2017-12-05T17:45:00", "BV": 1.96491088}, {"O": 0.000453, "H": 0.000453, "L": 0.00045299, "C": 0.00045299, "V": 201.67709037, "T": "2017-12-05T17:50:00", "BV": 0.09135769}, {"O": 0.000453, "H": 0.000453, "L": 0.00045299, "C": 0.00045299, "V": 97.44501754, "T": "2017-12-05T17:55:00", "BV": 0.04414184}, {"O": 0.000453, "H": 0.000453, "L": 0.00045151, "C": 0.000453, "V": 901.88161057, "T": "2017-12-05T18:00:00", "BV": 0.40830357}, {"O": 0.000453, "H": 0.00045382, "L": 0.00045151, "C": 0.00045151, "V": 510.55336129, "T": "2017-12-05T18:05:00", "BV": 0.23167448}, {"O": 0.00045152, "H": 0.00045668, "L": 0.00045152, "C": 0.00045153, "V": 1359.38783378, "T": "2017-12-05T18:10:00", "BV": 0.61642158}, {"O": 0.00045669, "H": 0.00045669, "L": 0.00045669, "C": 0.00045669, "V": 178.76528234, "T": "2017-12-05T18:15:00", "BV": 0.08164029}, {"O": 0.0004566, "H": 0.0004566, "L": 0.0004515, "C": 0.0004515, "V": 680.40652756, "T": "2017-12-05T18:20:00", "BV": 0.30740794}, {"O": 0.00045151, "H": 0.0004566, "L": 0.00045151, "C": 0.00045659, "V": 886.2666888, "T": "2017-12-05T18:25:00", "BV": 0.40277869}, {"O": 0.000456, "H": 0.000456, "L": 0.000456, "C": 0.000456, "V": 75.55770472, "T": "2017-12-05T18:30:00", "BV": 0.03445431}, {"O": 0.00045581, "H": 0.00045581, "L": 0.00045169, "C": 0.00045182, "V": 108.58594129, "T": "2017-12-05T18:35:00", "BV": 0.04909466}, {"O": 0.0004518, "H": 0.0004518, "L": 0.0004518, "C": 0.0004518, "V": 20.85043515, "T": "2017-12-05T18:40:00", "BV": 0.00942022}, {"O": 0.00045444, "H": 0.00045444, "L": 0.0004518, "C": 0.0004544, "V": 894.91375574, "T": "2017-12-05T18:45:00", "BV": 0.40537445}, {"O": 0.0004544, "H": 0.00045669, "L": 0.0004544, "C": 0.00045669, "V": 885.32428603, "T": "2017-12-05T18:50:00", "BV": 0.40353416}, {"O": 0.0004567, "H": 0.00045698, "L": 0.0004567, "C": 0.00045698, "V": 1196.2737526, "T": "2017-12-05T18:55:00", "BV": 0.54654464}, {"O": 0.0004567, "H": 0.000457, "L": 0.00045213, "C": 0.000457, "V": 1773.14597291, "T": "2017-12-05T19:00:00", "BV": 0.80829768}, {"O": 0.00045699, "H": 0.000457, "L": 0.00045166, "C": 0.00045201, "V": 1587.5528368, "T": "2017-12-05T19:05:00", "BV": 0.72053694}, {"O": 0.00045201, "H": 0.00045201, "L": 0.00045154, "C": 0.00045155, "V": 1731.19653077, "T": "2017-12-05T19:10:00", "BV": 0.78208165}, {"O": 0.00045155, "H": 0.00045426, "L": 0.0004515, "C": 0.000453, "V": 3638.30298792, "T": "2017-12-05T19:15:00", "BV": 1.64556066}, {"O": 0.000453, "H": 0.000453, "L": 0.00045292, "C": 0.00045292, "V": 15.01823659, "T": "2017-12-05T19:20:00", "BV": 0.00680302}, {"O": 0.00045154, "H": 0.00045154, "L": 0.0004515, "C": 0.00045152, "V": 1235.84293555, "T": "2017-12-05T19:25:00", "BV": 0.55799799}, {"O": 0.00045152, "H": 0.00045292, "L": 0.00045, "C": 0.0004521, "V": 2111.6302337, "T": "2017-12-05T19:30:00", "BV": 0.95075924}, {"O": 0.0004515, "H": 0.0004515, "L": 0.00045004, "C": 0.0004515, "V": 358.06351491, "T": "2017-12-05T19:35:00", "BV": 0.16159265}, {"O": 0.0004515, "H": 0.00045291, "L": 0.00045004, "C": 0.00045291, "V": 143.51841935, "T": "2017-12-05T19:40:00", "BV": 0.06462586}, {"O": 0.00045291, "H": 0.00045291, "L": 0.00045009, "C": 0.0004501, "V": 88.14315473, "T": "2017-12-05T19:45:00", "BV": 0.03972957}, {"O": 0.0004501, "H": 0.000451, "L": 0.0004501, "C": 0.000451, "V": 4391.84572657, "T": "2017-12-05T19:50:00", "BV": 1.98051259}, {"O": 0.0004515, "H": 0.00045263, "L": 0.00045011, "C": 0.00045263, "V": 3031.72802591, "T": "2017-12-05T19:55:00", "BV": 1.36836902}, {"O": 0.00045243, "H": 0.000458, "L": 0.00045243, "C": 0.00045702, "V": 5238.31885069, "T": "2017-12-05T20:00:00", "BV": 2.39201525}, {"O": 0.00045702, "H": 0.00046, "L": 0.00045701, "C": 0.00045792, "V": 2565.79183742, "T": "2017-12-05T20:05:00", "BV": 1.17476549}, {"O": 0.0004579, "H": 0.00045792, "L": 0.00045789, "C": 0.00045792, "V": 5021.31968849, "T": "2017-12-05T20:10:00", "BV": 2.29934358}, {"O": 0.00045829, "H": 0.00046, "L": 0.00045829, "C": 0.00045829, "V": 1249.08663848, "T": "2017-12-05T20:15:00", "BV": 0.5731751}, {"O": 0.00046, "H": 0.00046, "L": 0.000451, "C": 0.00045699, "V": 1909.742192, "T": "2017-12-05T20:20:00", "BV": 0.8677217}, {"O": 0.00045654, "H": 0.00045699, "L": 0.00045654, "C": 0.00045699, "V": 669.72792875, "T": "2017-12-05T20:25:00", "BV": 0.30592319}, {"O": 0.000457, "H": 0.00045996, "L": 0.000457, "C": 0.00045996, "V": 68.62151013, "T": "2017-12-05T20:30:00", "BV": 0.03153989}, {"O": 0.00045996, "H": 0.00045996, "L": 0.0004565, "C": 0.00045996, "V": 1145.20701257, "T": "2017-12-05T20:35:00", "BV": 0.52382385}, {"O": 0.0004565, "H": 0.00045992, "L": 0.00045648, "C": 0.00045648, "V": 316.27856905, "T": "2017-12-05T20:40:00", "BV": 0.14474513}, {"O": 0.00045647, "H": 0.0004565, "L": 0.0004554, "C": 0.0004554, "V": 796.00512627, "T": "2017-12-05T20:45:00", "BV": 0.36276713}, {"O": 0.0004565, "H": 0.0004599, "L": 0.00045221, "C": 0.00045221, "V": 869.07582175, "T": "2017-12-05T20:50:00", "BV": 0.39657072}, {"O": 0.00045693, "H": 0.00045914, "L": 0.00045693, "C": 0.00045914, "V": 59.51063166, "T": "2017-12-05T20:55:00", "BV": 0.02728969}, {"O": 0.00045914, "H": 0.00045992, "L": 0.00045365, "C": 0.00045984, "V": 971.90728958, "T": "2017-12-05T21:00:00", "BV": 0.44621524}, {"O": 0.00045984, "H": 0.00045984, "L": 0.000452, "C": 0.00045205, "V": 1010.71023811, "T": "2017-12-05T21:05:00", "BV": 0.45942944}, {"O": 0.00045301, "H": 0.00045881, "L": 0.00045166, "C": 0.00045564, "V": 2222.16415721, "T": "2017-12-05T21:10:00", "BV": 1.00570058}, {"O": 0.00045564, "H": 0.00045857, "L": 0.00045302, "C": 0.00045302, "V": 618.73367238, "T": "2017-12-05T21:15:00", "BV": 0.28163051}, {"O": 0.00045302, "H": 0.00045404, "L": 0.0004525, "C": 0.0004525, "V": 1001.4052673, "T": "2017-12-05T21:20:00", "BV": 0.45421675}, {"O": 0.00045431, "H": 0.00045469, "L": 0.00045251, "C": 0.00045251, "V": 107.37708299, "T": "2017-12-05T21:25:00", "BV": 0.04876997}, {"O": 0.00045459, "H": 0.0004546, "L": 0.00045251, "C": 0.00045251, "V": 541.40510972, "T": "2017-12-05T21:30:00", "BV": 0.24507946}, {"O": 0.00045251, "H": 0.00045495, "L": 0.00045251, "C": 0.00045251, "V": 726.09716775, "T": "2017-12-05T21:35:00", "BV": 0.3297235}, {"O": 0.00045251, "H": 0.00045495, "L": 0.00045181, "C": 0.00045495, "V": 1710.45088027, "T": "2017-12-05T21:40:00", "BV": 0.77569196}, {"O": 0.00045599, "H": 0.00045703, "L": 0.00045172, "C": 0.00045172, "V": 437.14132066, "T": "2017-12-05T21:45:00", "BV": 0.19928185}, {"O": 0.00045174, "H": 0.00045566, "L": 0.00045, "C": 0.00045049, "V": 1910.98565336, "T": "2017-12-05T21:50:00", "BV": 0.86387134}, {"O": 0.00045419, "H": 0.00045419, "L": 0.00045, "C": 0.00045049, "V": 1625.10621688, "T": "2017-12-05T21:55:00", "BV": 0.73176402}, {"O": 0.00045049, "H": 0.00045049, "L": 0.00045, "C": 0.00045049, "V": 387.07220156, "T": "2017-12-05T22:00:00", "BV": 0.17431982}, {"O": 0.00045049, "H": 0.00045528, "L": 0.00045008, "C": 0.00045528, "V": 423.87342895, "T": "2017-12-05T22:05:00", "BV": 0.19134125}, {"O": 0.00045507, "H": 0.0004565, "L": 0.0004488, "C": 0.00045512, "V": 3666.18976361, "T": "2017-12-05T22:10:00", "BV": 1.66397265}, {"O": 0.00045512, "H": 0.00045512, "L": 0.00045102, "C": 0.00045431, "V": 669.84086026, "T": "2017-12-05T22:15:00", "BV": 0.3041051}, {"O": 0.00045431, "H": 0.00045431, "L": 0.00045102, "C": 0.00045102, "V": 483.77302906, "T": "2017-12-05T22:20:00", "BV": 0.21879746}, {"O": 0.00045102, "H": 0.0004543, "L": 0.00044916, "C": 0.00044975, "V": 1540.17442744, "T": "2017-12-05T22:25:00", "BV": 0.69276848}, {"O": 0.00045401, "H": 0.00045427, "L": 0.00044994, "C": 0.00045407, "V": 435.28663039, "T": "2017-12-05T22:30:00", "BV": 0.19709552}, {"O": 0.00045407, "H": 0.00045512, "L": 0.00045407, "C": 0.00045512, "V": 751.42213903, "T": "2017-12-05T22:35:00", "BV": 0.34184022}, {"O": 0.00045536, "H": 0.00045536, "L": 0.00045401, "C": 0.00045401, "V": 14.86247311, "T": "2017-12-05T22:40:00", "BV": 0.00675122}, {"O": 0.00045015, "H": 0.00045049, "L": 0.00044994, "C": 0.00045044, "V": 1469.4309854, "T": "2017-12-05T22:45:00", "BV": 0.66173717}, {"O": 0.00045044, "H": 0.0004546, "L": 0.00045004, "C": 0.00045004, "V": 521.65399356, "T": "2017-12-05T22:50:00", "BV": 0.23520813}, {"O": 0.00045004, "H": 0.000451, "L": 0.00044956, "C": 0.000451, "V": 1474.54279973, "T": "2017-12-05T22:55:00", "BV": 0.66370463}, {"O": 0.000451, "H": 0.00045232, "L": 0.00044957, "C": 0.00044969, "V": 1911.61031869, "T": "2017-12-05T23:00:00", "BV": 0.86202845}, {"O": 0.00044969, "H": 0.00045232, "L": 0.00044968, "C": 0.00045232, "V": 451.78067626, "T": "2017-12-05T23:05:00", "BV": 0.20384536}, {"O": 0.00045232, "H": 0.00045232, "L": 0.00044968, "C": 0.00044968, "V": 1786.68725262, "T": "2017-12-05T23:10:00", "BV": 0.80641354}, {"O": 0.00044968, "H": 0.00045, "L": 0.000449, "C": 0.000449, "V": 484.77896459, "T": "2017-12-05T23:15:00", "BV": 0.21781723}, {"O": 0.00044893, "H": 0.00045, "L": 0.00044852, "C": 0.00044852, "V": 1234.01683903, "T": "2017-12-05T23:20:00", "BV": 0.55392153}, {"O": 0.00044852, "H": 0.00045, "L": 0.00044852, "C": 0.00044852, "V": 1423.50141184, "T": "2017-12-05T23:25:00", "BV": 0.63866377}, {"O": 0.00044852, "H": 0.00044852, "L": 0.00044643, "C": 0.00044643, "V": 4451.16919577, "T": "2017-12-05T23:30:00", "BV": 1.99120316}, {"O": 0.00044701, "H": 0.00044796, "L": 0.00044511, "C": 0.00044643, "V": 716.88336974, "T": "2017-12-05T23:35:00", "BV": 0.32011138}, {"O": 0.00044511, "H": 0.00044554, "L": 0.00044418, "C": 0.00044418, "V": 4451.96289848, "T": "2017-12-05T23:40:00", "BV": 1.98038945}, {"O": 0.00044418, "H": 0.0004476, "L": 0.000444, "C": 0.0004476, "V": 383.11535237, "T": "2017-12-05T23:45:00", "BV": 0.17022403}, {"O": 0.00044723, "H": 0.00044774, "L": 0.00044678, "C": 0.00044752, "V": 494.53510914, "T": "2017-12-05T23:50:00", "BV": 0.22124064}, {"O": 0.00044757, "H": 0.0004478, "L": 0.00044359, "C": 0.00044359, "V": 1022.9549189, "T": "2017-12-05T23:55:00", "BV": 0.45536534}, {"O": 0.0004433, "H": 0.00049875, "L": 0.0004433, "C": 0.00046965, "V": 177547.60746276, "T": "2017-12-06T00:00:00", "BV": 85.81956172}, {"O": 0.00046965, "H": 0.00047369, "L": 0.00045473, "C": 0.00047199, "V": 34997.07893322, "T": "2017-12-06T00:05:00", "BV": 16.27368857}, {"O": 0.00047199, "H": 0.000472, "L": 0.000449, "C": 0.0004508, "V": 14145.60568765, "T": "2017-12-06T00:10:00", "BV": 6.54518348}, {"O": 0.0004508, "H": 0.00045555, "L": 0.00043601, "C": 0.00045484, "V": 26674.15055077, "T": "2017-12-06T00:15:00", "BV": 11.880692}, {"O": 0.00045248, "H": 0.0004598, "L": 0.0004491, "C": 0.00045046, "V": 6241.52713554, "T": "2017-12-06T00:20:00", "BV": 2.83851937}, {"O": 0.00045116, "H": 0.00045975, "L": 0.00045116, "C": 0.00045469, "V": 1075.01771566, "T": "2017-12-06T00:25:00", "BV": 0.49315244}, {"O": 0.00045482, "H": 0.00046012, "L": 0.00045482, "C": 0.00045684, "V": 3073.22659314, "T": "2017-12-06T00:30:00", "BV": 1.41049882}, {"O": 0.00045684, "H": 0.000461, "L": 0.00045546, "C": 0.00046099, "V": 5006.85191176, "T": "2017-12-06T00:35:00", "BV": 2.28999874}, {"O": 0.00045732, "H": 0.0004649, "L": 0.00045669, "C": 0.00045901, "V": 1846.67123807, "T": "2017-12-06T00:40:00", "BV": 0.84993906}, {"O": 0.00045901, "H": 0.000464, "L": 0.00045733, "C": 0.00045735, "V": 2474.14762771, "T": "2017-12-06T00:45:00", "BV": 1.13741649}, {"O": 0.00045735, "H": 0.00046072, "L": 0.00045734, "C": 0.00045758, "V": 4212.62282745, "T": "2017-12-06T00:50:00", "BV": 1.93125894}, {"O": 0.00045758, "H": 0.0004585, "L": 0.000448, "C": 0.000448, "V": 4328.54372146, "T": "2017-12-06T00:55:00", "BV": 1.96433977}, {"O": 0.0004537, "H": 0.00045667, "L": 0.000448, "C": 0.00045294, "V": 3270.520891, "T": "2017-12-06T01:00:00", "BV": 1.47608959}, {"O": 0.00045293, "H": 0.00045293, "L": 0.00044803, "C": 0.00045292, "V": 2022.51454706, "T": "2017-12-06T01:05:00", "BV": 0.91372415}, {"O": 0.00045292, "H": 0.000455, "L": 0.00044803, "C": 0.00044812, "V": 3357.99199094, "T": "2017-12-06T01:10:00", "BV": 1.5128777}, {"O": 0.00045292, "H": 0.000453, "L": 0.00044801, "C": 0.000449, "V": 2566.94816576, "T": "2017-12-06T01:15:00", "BV": 1.15785791}, {"O": 0.000449, "H": 0.000449, "L": 0.0004385, "C": 0.00044398, "V": 5178.86503971, "T": "2017-12-06T01:20:00", "BV": 2.29523114}, {"O": 0.00044586, "H": 0.00044586, "L": 0.00043685, "C": 0.00044425, "V": 1548.01723481, "T": "2017-12-06T01:25:00", "BV": 0.67988691}, {"O": 0.00044106, "H": 0.00044428, "L": 0.00044106, "C": 0.00044296, "V": 613.17382265, "T": "2017-12-06T01:30:00", "BV": 0.27135187}, {"O": 0.00044428, "H": 0.00044428, "L": 0.000436, "C": 0.000436, "V": 4402.6413132, "T": "2017-12-06T01:35:00", "BV": 1.92297418}, {"O": 0.00043696, "H": 0.00044168, "L": 0.00043582, "C": 0.00043582, "V": 2671.39051724, "T": "2017-12-06T01:40:00", "BV": 1.1650559}, {"O": 0.00043581, "H": 0.00043582, "L": 0.00043064, "C": 0.00043505, "V": 2938.62915261, "T": "2017-12-06T01:45:00", "BV": 1.27487932}, {"O": 0.00043224, "H": 0.00043502, "L": 0.00043051, "C": 0.00043051, "V": 2794.04324571, "T": "2017-12-06T01:50:00", "BV": 1.2058608}, {"O": 0.00043051, "H": 0.00043237, "L": 0.00043001, "C": 0.00043237, "V": 4359.30944144, "T": "2017-12-06T01:55:00", "BV": 1.87676361}, {"O": 0.00043237, "H": 0.00043237, "L": 0.00042999, "C": 0.00042999, "V": 6206.21948418, "T": "2017-12-06T02:00:00", "BV": 2.66916737}, {"O": 0.00042999, "H": 0.00043199, "L": 0.00042801, "C": 0.00043153, "V": 4402.59609609, "T": "2017-12-06T02:05:00", "BV": 1.89010243}, {"O": 0.00043153, "H": 0.00043582, "L": 0.00042815, "C": 0.00043427, "V": 4984.31783417, "T": "2017-12-06T02:10:00", "BV": 2.15375556}, {"O": 0.00043419, "H": 0.00043433, "L": 0.00042, "C": 0.00042446, "V": 9461.84190719, "T": "2017-12-06T02:15:00", "BV": 4.00414822}, {"O": 0.0004257, "H": 0.00042704, "L": 0.00041327, "C": 0.00041953, "V": 6646.89003314, "T": "2017-12-06T02:20:00", "BV": 2.78340536}, {"O": 0.00041953, "H": 0.0004255, "L": 0.0004061, "C": 0.00041849, "V": 12950.63825987, "T": "2017-12-06T02:25:00", "BV": 5.36640461}, {"O": 0.00041849, "H": 0.0004191, "L": 0.00040971, "C": 0.00041628, "V": 4892.76837622, "T": "2017-12-06T02:30:00", "BV": 2.03036999}, {"O": 0.00041178, "H": 0.00041728, "L": 0.00041178, "C": 0.000416, "V": 1968.51083539, "T": "2017-12-06T02:35:00", "BV": 0.81760939}, {"O": 0.00041606, "H": 0.00041606, "L": 0.0004061, "C": 0.00041219, "V": 3282.11427149, "T": "2017-12-06T02:40:00", "BV": 1.3487166}, {"O": 0.00041219, "H": 0.00041604, "L": 0.00041219, "C": 0.00041227, "V": 2924.04709042, "T": "2017-12-06T02:45:00", "BV": 1.20601578}, {"O": 0.00041227, "H": 0.00041691, "L": 0.0004122, "C": 0.00041277, "V": 711.17732456, "T": "2017-12-06T02:50:00", "BV": 0.2943687}, {"O": 0.00041257, "H": 0.00041491, "L": 0.00041219, "C": 0.000413, "V": 2860.40707046, "T": "2017-12-06T02:55:00", "BV": 1.17988037}, {"O": 0.000413, "H": 0.0004149, "L": 0.00040602, "C": 0.00040602, "V": 8221.52082496, "T": "2017-12-06T03:00:00", "BV": 3.38847812}, {"O": 0.000406, "H": 0.000406, "L": 0.00040296, "C": 0.00040296, "V": 840.86717164, "T": "2017-12-06T03:05:00", "BV": 0.33960083}, {"O": 0.00040296, "H": 0.00040297, "L": 0.00040001, "C": 0.00040001, "V": 8040.32137242, "T": "2017-12-06T03:10:00", "BV": 3.22237457}, {"O": 0.00040001, "H": 0.00040003, "L": 0.00039216, "C": 0.00039369, "V": 7432.44659287, "T": "2017-12-06T03:15:00", "BV": 2.95508769}, {"O": 0.00039369, "H": 0.00039612, "L": 0.00039369, "C": 0.0003948, "V": 4775.81458061, "T": "2017-12-06T03:20:00", "BV": 1.88520359}, {"O": 0.0003948, "H": 0.00040013, "L": 0.000394, "C": 0.00040013, "V": 19691.15187947, "T": "2017-12-06T03:25:00", "BV": 7.84939798}, {"O": 0.00040001, "H": 0.00040012, "L": 0.0004, "C": 0.00040011, "V": 4037.85667912, "T": "2017-12-06T03:30:00", "BV": 1.61522247}, {"O": 0.00040011, "H": 0.000403, "L": 0.00040011, "C": 0.000403, "V": 1041.41651198, "T": "2017-12-06T03:35:00", "BV": 0.41856059}, {"O": 0.000403, "H": 0.00040625, "L": 0.0004016, "C": 0.00040523, "V": 3179.12078043, "T": "2017-12-06T03:40:00", "BV": 1.28634139}, {"O": 0.0004073, "H": 0.00040731, "L": 0.00040192, "C": 0.00040731, "V": 640.98868, "T": "2017-12-06T03:45:00", "BV": 0.26028056}, {"O": 0.00040202, "H": 0.00040709, "L": 0.00040202, "C": 0.00040709, "V": 567.41738869, "T": "2017-12-06T03:50:00", "BV": 0.23070913}, {"O": 0.00040709, "H": 0.00040709, "L": 0.000403, "C": 0.00040678, "V": 1282.32815255, "T": "2017-12-06T03:55:00", "BV": 0.52165487}, {"O": 0.000405, "H": 0.00040778, "L": 0.00040162, "C": 0.00040692, "V": 3410.18911338, "T": "2017-12-06T04:00:00", "BV": 1.38170765}, {"O": 0.00040696, "H": 0.00040778, "L": 0.00040696, "C": 0.00040778, "V": 1070.44560183, "T": "2017-12-06T04:05:00", "BV": 0.43598056}, {"O": 0.00040778, "H": 0.000409, "L": 0.00040778, "C": 0.00040897, "V": 2188.93858578, "T": "2017-12-06T04:10:00", "BV": 0.89357961}, {"O": 0.00040897, "H": 0.00041, "L": 0.00040857, "C": 0.00041, "V": 616.5549191, "T": "2017-12-06T04:15:00", "BV": 0.25224165}, {"O": 0.00041022, "H": 0.000414, "L": 0.00040857, "C": 0.00041234, "V": 1750.54239865, "T": "2017-12-06T04:20:00", "BV": 0.72039222}, {"O": 0.00041234, "H": 0.000414, "L": 0.00041234, "C": 0.00041399, "V": 1161.16009957, "T": "2017-12-06T04:25:00", "BV": 0.4797864}, {"O": 0.00041399, "H": 0.00041401, "L": 0.00041398, "C": 0.00041401, "V": 360.9857435, "T": "2017-12-06T04:30:00", "BV": 0.1494467}, {"O": 0.00041411, "H": 0.000415, "L": 0.00041411, "C": 0.000415, "V": 694.8647935, "T": "2017-12-06T04:35:00", "BV": 0.28820111}, {"O": 0.000415, "H": 0.00041635, "L": 0.000415, "C": 0.00041635, "V": 266.23522456, "T": "2017-12-06T04:40:00", "BV": 0.11080815}, {"O": 0.00041648, "H": 0.00042343, "L": 0.0004164, "C": 0.00041648, "V": 1359.18773565, "T": "2017-12-06T04:45:00", "BV": 0.56995997}, {"O": 0.00041648, "H": 0.00041921, "L": 0.00041398, "C": 0.000414, "V": 1590.18673065, "T": "2017-12-06T04:50:00", "BV": 0.65979374}, {"O": 0.0004146, "H": 0.000416, "L": 0.00041112, "C": 0.00041376, "V": 1019.33926474, "T": "2017-12-06T04:55:00", "BV": 0.42208667}, {"O": 0.00041153, "H": 0.00041376, "L": 0.0004112, "C": 0.0004112, "V": 98.31538638, "T": "2017-12-06T05:00:00", "BV": 0.04046486}, {"O": 0.00041375, "H": 0.00041435, "L": 0.00041111, "C": 0.00041111, "V": 569.18245343, "T": "2017-12-06T05:05:00", "BV": 0.23480173}, {"O": 0.00041486, "H": 0.000416, "L": 0.00041486, "C": 0.000416, "V": 146.80530666, "T": "2017-12-06T05:10:00", "BV": 0.06100323}, {"O": 0.000416, "H": 0.00041868, "L": 0.00041192, "C": 0.000413, "V": 3066.10209953, "T": "2017-12-06T05:15:00", "BV": 1.27070222}, {"O": 0.0004131, "H": 0.0004186, "L": 0.000413, "C": 0.000413, "V": 1851.66792405, "T": "2017-12-06T05:20:00", "BV": 0.76523249}, {"O": 0.000413, "H": 0.00041778, "L": 0.00041, "C": 0.00041, "V": 712.69124544, "T": "2017-12-06T05:25:00", "BV": 0.29370346}, {"O": 0.00041, "H": 0.00041005, "L": 0.00040954, "C": 0.00040954, "V": 315.31023074, "T": "2017-12-06T05:30:00", "BV": 0.12925818}, {"O": 0.000409, "H": 0.00041029, "L": 0.00040777, "C": 0.00041029, "V": 4874.07341473, "T": "2017-12-06T05:35:00", "BV": 1.99641222}, {"O": 0.00041047, "H": 0.00041293, "L": 0.00041047, "C": 0.00041065, "V": 2330.28954629, "T": "2017-12-06T05:40:00", "BV": 0.9572798}, {"O": 0.00041065, "H": 0.00041577, "L": 0.00041048, "C": 0.00041473, "V": 5150.61900548, "T": "2017-12-06T05:45:00", "BV": 2.13515446}, {"O": 0.00041417, "H": 0.00041784, "L": 0.00041417, "C": 0.00041632, "V": 1570.51391692, "T": "2017-12-06T05:50:00", "BV": 0.65339626}, {"O": 0.00041631, "H": 0.00042424, "L": 0.00041415, "C": 0.00041776, "V": 4624.76513146, "T": "2017-12-06T05:55:00", "BV": 1.93817763}, {"O": 0.00041784, "H": 0.00042415, "L": 0.00041427, "C": 0.00041427, "V": 5702.92771597, "T": "2017-12-06T06:00:00", "BV": 2.37709861}, {"O": 0.000415, "H": 0.00041601, "L": 0.00040865, "C": 0.00040865, "V": 2171.98716183, "T": "2017-12-06T06:05:00", "BV": 0.89942047}, {"O": 0.00040901, "H": 0.00041091, "L": 0.00040865, "C": 0.00041091, "V": 770.89844144, "T": "2017-12-06T06:10:00", "BV": 0.31532803}, {"O": 0.00041081, "H": 0.00041081, "L": 0.00041, "C": 0.00041, "V": 22.44676849, "T": "2017-12-06T06:15:00", "BV": 0.00920552}, {"O": 0.00040865, "H": 0.00041, "L": 0.00040716, "C": 0.00040716, "V": 817.3621721, "T": "2017-12-06T06:20:00", "BV": 0.3331329}, {"O": 0.00040716, "H": 0.00041299, "L": 0.00040716, "C": 0.00040718, "V": 3424.60249261, "T": "2017-12-06T06:25:00", "BV": 1.39606977}, {"O": 0.00040716, "H": 0.00040718, "L": 0.00040716, "C": 0.00040716, "V": 414.20290207, "T": "2017-12-06T06:30:00", "BV": 0.16865107}, {"O": 0.00040718, "H": 0.00043083, "L": 0.00040716, "C": 0.00040998, "V": 14111.21744925, "T": "2017-12-06T06:35:00", "BV": 5.86554553}, {"O": 0.00041037, "H": 0.00042762, "L": 0.00041037, "C": 0.00041485, "V": 910.92522484, "T": "2017-12-06T06:40:00", "BV": 0.37887367}, {"O": 0.00041351, "H": 0.00041468, "L": 0.00040909, "C": 0.00041067, "V": 1331.56529147, "T": "2017-12-06T06:45:00", "BV": 0.54768327}, {"O": 0.00041069, "H": 0.00041592, "L": 0.00040924, "C": 0.00040959, "V": 2823.29866906, "T": "2017-12-06T06:50:00", "BV": 1.1579506}, {"O": 0.00040959, "H": 0.00040959, "L": 0.00040653, "C": 0.0004066, "V": 3848.98655106, "T": "2017-12-06T06:55:00", "BV": 1.56745647}, {"O": 0.00040711, "H": 0.00041307, "L": 0.00040677, "C": 0.00041213, "V": 1529.57101391, "T": "2017-12-06T07:00:00", "BV": 0.62464022}, {"O": 0.00040703, "H": 0.00040944, "L": 0.00040653, "C": 0.00040944, "V": 1357.46959722, "T": "2017-12-06T07:05:00", "BV": 0.55233325}, {"O": 0.00040703, "H": 0.00041029, "L": 0.00040653, "C": 0.00041029, "V": 1549.32708057, "T": "2017-12-06T07:10:00", "BV": 0.63354087}, {"O": 0.00040653, "H": 0.00040653, "L": 0.00040069, "C": 0.00040069, "V": 4541.06283319, "T": "2017-12-06T07:15:00", "BV": 1.8332404}, {"O": 0.0004035, "H": 0.00040822, "L": 0.00040202, "C": 0.00040202, "V": 4268.28472707, "T": "2017-12-06T07:20:00", "BV": 1.72024963}, {"O": 0.00040109, "H": 0.00040641, "L": 0.00040001, "C": 0.00040004, "V": 1895.8597083, "T": "2017-12-06T07:25:00", "BV": 0.75887511}, {"O": 0.00040003, "H": 0.00040364, "L": 0.00040001, "C": 0.00040001, "V": 1116.76155824, "T": "2017-12-06T07:30:00", "BV": 0.44689998}, {"O": 0.00040001, "H": 0.00040451, "L": 0.0004, "C": 0.00040002, "V": 1646.60185474, "T": "2017-12-06T07:35:00", "BV": 0.66020891}, {"O": 0.00040002, "H": 0.00040306, "L": 0.0004, "C": 0.0004, "V": 2987.81568538, "T": "2017-12-06T07:40:00", "BV": 1.19572574}, {"O": 0.0004, "H": 0.00040412, "L": 0.0004, "C": 0.00040412, "V": 999.29399987, "T": "2017-12-06T07:45:00", "BV": 0.39988262}, {"O": 0.0004, "H": 0.00040412, "L": 0.0004, "C": 0.0004, "V": 5630.91505809, "T": "2017-12-06T07:50:00", "BV": 2.25268656}, {"O": 0.0004, "H": 0.00040303, "L": 0.00039575, "C": 0.00039964, "V": 4936.94588798, "T": "2017-12-06T07:55:00", "BV": 1.97398538}, {"O": 0.00039964, "H": 0.00040351, "L": 0.00039964, "C": 0.00040351, "V": 4307.85079367, "T": "2017-12-06T08:00:00", "BV": 1.7267439}, {"O": 0.00040351, "H": 0.000404, "L": 0.00039599, "C": 0.00039599, "V": 1982.89167084, "T": "2017-12-06T08:05:00", "BV": 0.79385736}, {"O": 0.00039593, "H": 0.00040023, "L": 0.00039112, "C": 0.00039705, "V": 5626.83825574, "T": "2017-12-06T08:10:00", "BV": 2.21473066}, {"O": 0.00039748, "H": 0.00039748, "L": 0.00039432, "C": 0.00039594, "V": 430.46464712, "T": "2017-12-06T08:15:00", "BV": 0.16981926}, {"O": 0.00039598, "H": 0.00040099, "L": 0.00039, "C": 0.00040027, "V": 10195.37161544, "T": "2017-12-06T08:20:00", "BV": 3.99245228}, {"O": 0.00039977, "H": 0.00039994, "L": 0.000393, "C": 0.00039339, "V": 705.1260762, "T": "2017-12-06T08:25:00", "BV": 0.27765909}, {"O": 0.0003938, "H": 0.00039921, "L": 0.0003938, "C": 0.00039381, "V": 2132.39877257, "T": "2017-12-06T08:30:00", "BV": 0.84711714}, {"O": 0.00039837, "H": 0.00040056, "L": 0.0003943, "C": 0.00040056, "V": 2915.9279889, "T": "2017-12-06T08:35:00", "BV": 1.16408194}, {"O": 0.00039984, "H": 0.00040329, "L": 0.00039626, "C": 0.00039912, "V": 1877.89521184, "T": "2017-12-06T08:40:00", "BV": 0.75175212}, {"O": 0.000403, "H": 0.00040337, "L": 0.00039943, "C": 0.00040336, "V": 371.15976116, "T": "2017-12-06T08:45:00", "BV": 0.14966245}, {"O": 0.00039999, "H": 0.00040337, "L": 0.00039606, "C": 0.00039606, "V": 1395.00323558, "T": "2017-12-06T08:50:00", "BV": 0.55690416}, {"O": 0.00039606, "H": 0.00039606, "L": 0.00039534, "C": 0.00039537, "V": 804.4807579, "T": "2017-12-06T08:55:00", "BV": 0.31843628}, {"O": 0.00039536, "H": 0.0003955, "L": 0.00039536, "C": 0.00039536, "V": 406.31017978, "T": "2017-12-06T09:00:00", "BV": 0.16065389}, {"O": 0.00039536, "H": 0.00039868, "L": 0.00039536, "C": 0.00039868, "V": 2168.51336527, "T": "2017-12-06T09:05:00", "BV": 0.85896576}, {"O": 0.00039868, "H": 0.00041199, "L": 0.00039797, "C": 0.00039966, "V": 2291.98010285, "T": "2017-12-06T09:10:00", "BV": 0.92351906}, {"O": 0.00040372, "H": 0.00040372, "L": 0.00039675, "C": 0.00040195, "V": 1789.31573593, "T": "2017-12-06T09:15:00", "BV": 0.71743225}, {"O": 0.00039771, "H": 0.00040132, "L": 0.00039269, "C": 0.00039309, "V": 2345.55127907, "T": "2017-12-06T09:20:00", "BV": 0.92770255}, {"O": 0.00039844, "H": 0.00039852, "L": 0.00039, "C": 0.00039, "V": 13023.75239769, "T": "2017-12-06T09:25:00", "BV": 5.08249973}, {"O": 0.00039349, "H": 0.0003955, "L": 0.00039006, "C": 0.00039269, "V": 440.28987668, "T": "2017-12-06T09:30:00", "BV": 0.1727207}, {"O": 0.00039269, "H": 0.00039434, "L": 0.00039, "C": 0.00039268, "V": 519.68595809, "T": "2017-12-06T09:35:00", "BV": 0.20352074}, {"O": 0.00039268, "H": 0.00039307, "L": 0.00038938, "C": 0.00038938, "V": 872.62115578, "T": "2017-12-06T09:40:00", "BV": 0.34122546}, {"O": 0.00038938, "H": 0.00038992, "L": 0.000389, "C": 0.00038968, "V": 1877.62392621, "T": "2017-12-06T09:45:00", "BV": 0.73101416}, {"O": 0.00038966, "H": 0.00038966, "L": 0.0003832, "C": 0.00038359, "V": 4944.31933059, "T": "2017-12-06T09:50:00", "BV": 1.90875234}, {"O": 0.00038359, "H": 0.00038544, "L": 0.0003832, "C": 0.00038544, "V": 2515.00483386, "T": "2017-12-06T09:55:00", "BV": 0.96643166}, {"O": 0.00038493, "H": 0.0003876, "L": 0.00038492, "C": 0.0003876, "V": 689.57770835, "T": "2017-12-06T10:00:00", "BV": 0.26552629}, {"O": 0.0003876, "H": 0.00038967, "L": 0.0003858, "C": 0.00038967, "V": 2562.6943239, "T": "2017-12-06T10:05:00", "BV": 0.99323644}, {"O": 0.00038951, "H": 0.00039266, "L": 0.00038773, "C": 0.00038838, "V": 8176.0931536, "T": "2017-12-06T10:10:00", "BV": 3.19010269}, {"O": 0.00038838, "H": 0.00039432, "L": 0.00038838, "C": 0.00038995, "V": 2992.81404974, "T": "2017-12-06T10:15:00", "BV": 1.17527716}, {"O": 0.00038995, "H": 0.00039245, "L": 0.00038915, "C": 0.00038982, "V": 2336.69841932, "T": "2017-12-06T10:20:00", "BV": 0.91276537}, {"O": 0.00038982, "H": 0.00038982, "L": 0.0003855, "C": 0.00038557, "V": 3566.71065336, "T": "2017-12-06T10:25:00", "BV": 1.38253422}, {"O": 0.000386, "H": 0.00039087, "L": 0.00038518, "C": 0.00039, "V": 5507.06583149, "T": "2017-12-06T10:30:00", "BV": 2.13985416}, {"O": 0.00039, "H": 0.00039037, "L": 0.0003875, "C": 0.0003875, "V": 1477.35541293, "T": "2017-12-06T10:35:00", "BV": 0.57413547}, {"O": 0.0003875, "H": 0.00038894, "L": 0.00038501, "C": 0.00038534, "V": 3677.36154447, "T": "2017-12-06T10:40:00", "BV": 1.41881316}, {"O": 0.000385, "H": 0.00039031, "L": 0.000385, "C": 0.00038947, "V": 2181.06330003, "T": "2017-12-06T10:45:00", "BV": 0.84555838}, {"O": 0.00038947, "H": 0.00039088, "L": 0.00038936, "C": 0.00038937, "V": 3120.22687657, "T": "2017-12-06T10:50:00", "BV": 1.21677981}, {"O": 0.00038935, "H": 0.00038935, "L": 0.000385, "C": 0.00038853, "V": 1718.9462264, "T": "2017-12-06T10:55:00", "BV": 0.66495168}, {"O": 0.00038852, "H": 0.00039245, "L": 0.00038519, "C": 0.00039082, "V": 1571.36214247, "T": "2017-12-06T11:00:00", "BV": 0.61102462}, {"O": 0.00039082, "H": 0.00039243, "L": 0.00039082, "C": 0.00039238, "V": 1973.38026575, "T": "2017-12-06T11:05:00", "BV": 0.77395321}, {"O": 0.00039122, "H": 0.00039238, "L": 0.00039016, "C": 0.0003902, "V": 238.15127809, "T": "2017-12-06T11:10:00", "BV": 0.09322215}, {"O": 0.00039238, "H": 0.00039284, "L": 0.00039016, "C": 0.00039016, "V": 1045.00573023, "T": "2017-12-06T11:15:00", "BV": 0.4098904}, {"O": 0.0003902, "H": 0.0003902, "L": 0.00039, "C": 0.00039, "V": 917.44853734, "T": "2017-12-06T11:20:00", "BV": 0.35785603}, {"O": 0.00039, "H": 0.00039, "L": 0.000385, "C": 0.000385, "V": 1941.62611492, "T": "2017-12-06T11:25:00", "BV": 0.75057311}, {"O": 0.000385, "H": 0.000385, "L": 0.00038359, "C": 0.000384, "V": 2062.14718183, "T": "2017-12-06T11:30:00", "BV": 0.79128068}, {"O": 0.0003838, "H": 0.0003838, "L": 0.0003811, "C": 0.0003811, "V": 6812.02880914, "T": "2017-12-06T11:35:00", "BV": 2.6104929}, {"O": 0.00038109, "H": 0.00038187, "L": 0.00038092, "C": 0.00038092, "V": 935.61474899, "T": "2017-12-06T11:40:00", "BV": 0.35672258}, {"O": 0.00038091, "H": 0.00038092, "L": 0.00038018, "C": 0.00038018, "V": 1069.92936392, "T": "2017-12-06T11:45:00", "BV": 0.40708184}, {"O": 0.00038085, "H": 0.00038092, "L": 0.00038001, "C": 0.00038085, "V": 3768.57941089, "T": "2017-12-06T11:50:00", "BV": 1.43311988}, {"O": 0.00038001, "H": 0.00038085, "L": 0.00038001, "C": 0.00038001, "V": 392.41230127, "T": "2017-12-06T11:55:00", "BV": 0.14928922}, {"O": 0.00038001, "H": 0.00038085, "L": 0.00038, "C": 0.00038, "V": 632.72498429, "T": "2017-12-06T12:00:00", "BV": 0.24049263}, {"O": 0.00038001, "H": 0.00039283, "L": 0.00038, "C": 0.00038496, "V": 4648.43396374, "T": "2017-12-06T12:05:00", "BV": 1.77638439}, {"O": 0.00038531, "H": 0.00038531, "L": 0.00038265, "C": 0.00038492, "V": 199.22409931, "T": "2017-12-06T12:10:00", "BV": 0.0766913}, {"O": 0.00038492, "H": 0.00038495, "L": 0.00038265, "C": 0.00038275, "V": 1553.94787149, "T": "2017-12-06T12:15:00", "BV": 0.59536007}, {"O": 0.00038275, "H": 0.00038484, "L": 0.00038275, "C": 0.00038483, "V": 1856.01634015, "T": "2017-12-06T12:20:00", "BV": 0.71273458}, {"O": 0.00038483, "H": 0.00038484, "L": 0.00038289, "C": 0.00038289, "V": 654.83440232, "T": "2017-12-06T12:25:00", "BV": 0.25149546}, {"O": 0.00038296, "H": 0.00038445, "L": 0.00038289, "C": 0.00038444, "V": 1299.23396011, "T": "2017-12-06T12:30:00", "BV": 0.49749492}, {"O": 0.0003844, "H": 0.00038483, "L": 0.00038265, "C": 0.00038483, "V": 642.34325422, "T": "2017-12-06T12:35:00", "BV": 0.24679089}, {"O": 0.00038483, "H": 0.00038484, "L": 0.00038433, "C": 0.00038484, "V": 323.21399736, "T": "2017-12-06T12:40:00", "BV": 0.12437146}, {"O": 0.00038483, "H": 0.00038485, "L": 0.00038441, "C": 0.00038441, "V": 857.06433684, "T": "2017-12-06T12:45:00", "BV": 0.32972027}, {"O": 0.00038456, "H": 0.00039082, "L": 0.00038456, "C": 0.00039082, "V": 1229.0697166, "T": "2017-12-06T12:50:00", "BV": 0.47655337}, {"O": 0.00038838, "H": 0.00039075, "L": 0.00038265, "C": 0.00038453, "V": 2594.77625445, "T": "2017-12-06T12:55:00", "BV": 0.9970612}, {"O": 0.00038453, "H": 0.00038453, "L": 0.000383, "C": 0.00038453, "V": 859.43074036, "T": "2017-12-06T13:00:00", "BV": 0.33010596}, {"O": 0.00038453, "H": 0.00038453, "L": 0.00038271, "C": 0.00038273, "V": 398.15238647, "T": "2017-12-06T13:05:00", "BV": 0.15253214}, {"O": 0.000383, "H": 0.0003845, "L": 0.00038273, "C": 0.0003845, "V": 724.73465756, "T": "2017-12-06T13:10:00", "BV": 0.27778674}, {"O": 0.0003845, "H": 0.00038453, "L": 0.0003845, "C": 0.00038451, "V": 699.25801094, "T": "2017-12-06T13:15:00", "BV": 0.26887362}, {"O": 0.00038461, "H": 0.00038943, "L": 0.0003845, "C": 0.00038451, "V": 797.99225933, "T": "2017-12-06T13:20:00", "BV": 0.30785167}, {"O": 0.00038818, "H": 0.00038818, "L": 0.00038451, "C": 0.00038451, "V": 1814.36123784, "T": "2017-12-06T13:25:00", "BV": 0.70188412}, {"O": 0.0003845, "H": 0.0003845, "L": 0.0003834, "C": 0.0003844, "V": 1270.91280234, "T": "2017-12-06T13:30:00", "BV": 0.4885939}, {"O": 0.00038445, "H": 0.00038449, "L": 0.0003844, "C": 0.0003844, "V": 595.07801583, "T": "2017-12-06T13:35:00", "BV": 0.22875144}, {"O": 0.00038437, "H": 0.00038439, "L": 0.0003834, "C": 0.00038438, "V": 612.95872473, "T": "2017-12-06T13:40:00", "BV": 0.23558052}, {"O": 0.00038439, "H": 0.0003844, "L": 0.00038438, "C": 0.00038438, "V": 605.4606531, "T": "2017-12-06T13:45:00", "BV": 0.23272951}, {"O": 0.00038438, "H": 0.00038499, "L": 0.00038271, "C": 0.00038498, "V": 5760.38198191, "T": "2017-12-06T13:50:00", "BV": 2.21429319}, {"O": 0.00038498, "H": 0.000386, "L": 0.00038498, "C": 0.000386, "V": 4126.48792991, "T": "2017-12-06T13:55:00", "BV": 1.58931374}, {"O": 0.000386, "H": 0.000386, "L": 0.00038595, "C": 0.00038595, "V": 907.89043528, "T": "2017-12-06T14:00:00", "BV": 0.3504379}, {"O": 0.00038595, "H": 0.00038595, "L": 0.00038271, "C": 0.00038594, "V": 3023.8795623, "T": "2017-12-06T14:05:00", "BV": 1.16077312}, {"O": 0.000385, "H": 0.000385, "L": 0.00038271, "C": 0.0003828, "V": 1970.51877552, "T": "2017-12-06T14:10:00", "BV": 0.75479687}, {"O": 0.00038271, "H": 0.0003828, "L": 0.00038036, "C": 0.00038036, "V": 2178.01846572, "T": "2017-12-06T14:15:00", "BV": 0.83312566}, {"O": 0.0003828, "H": 0.0003828, "L": 0.00038158, "C": 0.00038158, "V": 408.11608572, "T": "2017-12-06T14:20:00", "BV": 0.15589942}, {"O": 0.00038157, "H": 0.00038157, "L": 0.00038018, "C": 0.00038022, "V": 2247.03568998, "T": "2017-12-06T14:25:00", "BV": 0.8546599}, {"O": 0.00038026, "H": 0.00038156, "L": 0.00038025, "C": 0.00038026, "V": 2975.90514997, "T": "2017-12-06T14:30:00", "BV": 1.13284415}, {"O": 0.00038026, "H": 0.00038157, "L": 0.00038024, "C": 0.00038025, "V": 1528.15191904, "T": "2017-12-06T14:35:00", "BV": 0.58110989}, {"O": 0.00038022, "H": 0.0003828, "L": 0.00038002, "C": 0.0003828, "V": 831.38618964, "T": "2017-12-06T14:40:00", "BV": 0.3162154}, {"O": 0.0003828, "H": 0.000384, "L": 0.0003828, "C": 0.000384, "V": 2624.84627827, "T": "2017-12-06T14:45:00", "BV": 1.0056986}, {"O": 0.000384, "H": 0.0003873, "L": 0.000384, "C": 0.00038532, "V": 2254.79415754, "T": "2017-12-06T14:50:00", "BV": 0.86951138}, {"O": 0.00038532, "H": 0.00038532, "L": 0.00038338, "C": 0.00038452, "V": 1818.85087116, "T": "2017-12-06T14:55:00", "BV": 0.69932191}, {"O": 0.00038449, "H": 0.00038449, "L": 0.00038338, "C": 0.00038439, "V": 1618.52211261, "T": "2017-12-06T15:00:00", "BV": 0.62187331}, {"O": 0.00038343, "H": 0.00038439, "L": 0.00038185, "C": 0.00038185, "V": 1046.02941284, "T": "2017-12-06T15:05:00", "BV": 0.40150399}, {"O": 0.00038185, "H": 0.00038335, "L": 0.00038165, "C": 0.00038335, "V": 2094.61508353, "T": "2017-12-06T15:10:00", "BV": 0.80044258}, {"O": 0.00038169, "H": 0.00038335, "L": 0.00038161, "C": 0.00038169, "V": 5403.24977895, "T": "2017-12-06T15:15:00", "BV": 2.06238344}, {"O": 0.00038299, "H": 0.00038551, "L": 0.00038299, "C": 0.00038474, "V": 3255.56415287, "T": "2017-12-06T15:20:00", "BV": 1.25233756}, {"O": 0.00038645, "H": 0.00038645, "L": 0.0003843, "C": 0.0003843, "V": 1039.74021588, "T": "2017-12-06T15:25:00", "BV": 0.39967141}, {"O": 0.0003844, "H": 0.00038729, "L": 0.00038425, "C": 0.00038729, "V": 1396.446328, "T": "2017-12-06T15:30:00", "BV": 0.53692819}, {"O": 0.00038722, "H": 0.00038722, "L": 0.00038501, "C": 0.00038501, "V": 253.66716999, "T": "2017-12-06T15:35:00", "BV": 0.09778445}, {"O": 0.00038501, "H": 0.00038722, "L": 0.00038501, "C": 0.00038504, "V": 2041.657698, "T": "2017-12-06T15:40:00", "BV": 0.78617867}, {"O": 0.00038505, "H": 0.00038722, "L": 0.00038505, "C": 0.00038506, "V": 1087.12389844, "T": "2017-12-06T15:45:00", "BV": 0.41861955}, {"O": 0.00038506, "H": 0.00038722, "L": 0.00038505, "C": 0.00038722, "V": 1109.92244275, "T": "2017-12-06T15:50:00", "BV": 0.42788704}, {"O": 0.00038722, "H": 0.00039008, "L": 0.00038722, "C": 0.00039008, "V": 2596.79383151, "T": "2017-12-06T15:55:00", "BV": 1.00592112}, {"O": 0.0003891, "H": 0.00039001, "L": 0.00038722, "C": 0.00039, "V": 1137.07315627, "T": "2017-12-06T16:00:00", "BV": 0.44180806}, {"O": 0.00038999, "H": 0.00038999, "L": 0.00038723, "C": 0.00038727, "V": 1571.36333155, "T": "2017-12-06T16:05:00", "BV": 0.61277476}, {"O": 0.000389, "H": 0.00038998, "L": 0.000389, "C": 0.00038998, "V": 3105.59528419, "T": "2017-12-06T16:10:00", "BV": 1.20975875}, {"O": 0.00038997, "H": 0.00039008, "L": 0.000389, "C": 0.00039008, "V": 2093.22644193, "T": "2017-12-06T16:15:00", "BV": 0.81584267}, {"O": 0.00039008, "H": 0.0003912, "L": 0.00039007, "C": 0.0003912, "V": 4023.23635359, "T": "2017-12-06T16:20:00", "BV": 1.57185961}, {"O": 0.00039128, "H": 0.00039389, "L": 0.00039128, "C": 0.00039389, "V": 1167.15279935, "T": "2017-12-06T16:25:00", "BV": 0.45802006}, {"O": 0.00039389, "H": 0.000394, "L": 0.00039388, "C": 0.000394, "V": 2342.81742966, "T": "2017-12-06T16:30:00", "BV": 0.92281506}, {"O": 0.000394, "H": 0.000395, "L": 0.0003913, "C": 0.0003913, "V": 4222.55267511, "T": "2017-12-06T16:35:00", "BV": 1.66131616}, {"O": 0.0003913, "H": 0.00039286, "L": 0.000389, "C": 0.00039019, "V": 1905.27191101, "T": "2017-12-06T16:40:00", "BV": 0.74534403}, {"O": 0.00039019, "H": 0.000395, "L": 0.00038839, "C": 0.00039286, "V": 2548.06271078, "T": "2017-12-06T16:45:00", "BV": 1.00090588}, {"O": 0.00039001, "H": 0.00039286, "L": 0.00038722, "C": 0.00038727, "V": 3254.43378149, "T": "2017-12-06T16:50:00", "BV": 1.26496396}, {"O": 0.00038727, "H": 0.00038821, "L": 0.00038626, "C": 0.00038821, "V": 3637.08756041, "T": "2017-12-06T16:55:00", "BV": 1.40780103}, {"O": 0.00038813, "H": 0.00038813, "L": 0.00038629, "C": 0.00038629, "V": 350.45380995, "T": "2017-12-06T17:00:00", "BV": 0.13561683}, {"O": 0.00038629, "H": 0.00038821, "L": 0.00038629, "C": 0.00038821, "V": 711.43139328, "T": "2017-12-06T17:05:00", "BV": 0.27567689}, {"O": 0.00038821, "H": 0.00038823, "L": 0.0003882, "C": 0.00038823, "V": 725.46159609, "T": "2017-12-06T17:10:00", "BV": 0.2816405}, {"O": 0.00038824, "H": 0.00039849, "L": 0.00038824, "C": 0.00039849, "V": 3541.80954832, "T": "2017-12-06T17:15:00", "BV": 1.39522383}, {"O": 0.00039874, "H": 0.0003992, "L": 0.00039205, "C": 0.00039711, "V": 1528.4575394, "T": "2017-12-06T17:20:00", "BV": 0.60822448}, {"O": 0.000396, "H": 0.00039711, "L": 0.00038823, "C": 0.00038823, "V": 1236.93869617, "T": "2017-12-06T17:25:00", "BV": 0.48297311}, {"O": 0.00038916, "H": 0.00039062, "L": 0.0003882, "C": 0.00039049, "V": 2149.14987394, "T": "2017-12-06T17:30:00", "BV": 0.83732449}, {"O": 0.0003906, "H": 0.0003906, "L": 0.00039, "C": 0.00039, "V": 160.39931005, "T": "2017-12-06T17:35:00", "BV": 0.06263312}, {"O": 0.00038999, "H": 0.00039, "L": 0.00038953, "C": 0.00039, "V": 847.13228926, "T": "2017-12-06T17:40:00", "BV": 0.33025235}, {"O": 0.00039, "H": 0.0003906, "L": 0.00039, "C": 0.0003906, "V": 1126.91847982, "T": "2017-12-06T17:45:00", "BV": 0.44015117}, {"O": 0.00039086, "H": 0.0003956, "L": 0.0003905, "C": 0.00039393, "V": 1504.5356314, "T": "2017-12-06T17:50:00", "BV": 0.59313578}, {"O": 0.00039308, "H": 0.00039385, "L": 0.00039292, "C": 0.00039385, "V": 2326.0685979, "T": "2017-12-06T17:55:00", "BV": 0.91437896}, {"O": 0.00039393, "H": 0.00039393, "L": 0.00039391, "C": 0.00039391, "V": 702.9010362, "T": "2017-12-06T18:00:00", "BV": 0.27688053}, {"O": 0.00039391, "H": 0.00039558, "L": 0.00039382, "C": 0.00039382, "V": 920.88862121, "T": "2017-12-06T18:05:00", "BV": 0.36348332}, {"O": 0.00039459, "H": 0.00039558, "L": 0.0003938, "C": 0.00039382, "V": 1167.27915716, "T": "2017-12-06T18:10:00", "BV": 0.46056274}, {"O": 0.00039382, "H": 0.00039382, "L": 0.00039177, "C": 0.00039177, "V": 1017.28299134, "T": "2017-12-06T18:15:00", "BV": 0.39898579}, {"O": 0.00039216, "H": 0.00039558, "L": 0.00039177, "C": 0.00039177, "V": 1385.18973255, "T": "2017-12-06T18:20:00", "BV": 0.5435378}, {"O": 0.00039152, "H": 0.00039176, "L": 0.00039, "C": 0.00039001, "V": 815.45281149, "T": "2017-12-06T18:25:00", "BV": 0.31911386}, {"O": 0.00039001, "H": 0.00039176, "L": 0.000389, "C": 0.000389, "V": 523.99530233, "T": "2017-12-06T18:30:00", "BV": 0.20496886}, {"O": 0.00038938, "H": 0.00039175, "L": 0.000389, "C": 0.00038936, "V": 754.36939891, "T": "2017-12-06T18:35:00", "BV": 0.29389942}, {"O": 0.00038935, "H": 0.00038935, "L": 0.00038902, "C": 0.00038933, "V": 147.79544108, "T": "2017-12-06T18:40:00", "BV": 0.05753507}, {"O": 0.00038918, "H": 0.00038933, "L": 0.00038902, "C": 0.00038931, "V": 829.07839903, "T": "2017-12-06T18:45:00", "BV": 0.32275347}, {"O": 0.00038903, "H": 0.0003893, "L": 0.00038838, "C": 0.00038838, "V": 1249.95268946, "T": "2017-12-06T18:50:00", "BV": 0.48633845}, {"O": 0.00038826, "H": 0.00038838, "L": 0.00038805, "C": 0.00038837, "V": 1007.60187422, "T": "2017-12-06T18:55:00", "BV": 0.39126022}, {"O": 0.00038837, "H": 0.00038837, "L": 0.0003858, "C": 0.0003858, "V": 1684.27846202, "T": "2017-12-06T19:00:00", "BV": 0.65213407}, {"O": 0.0003858, "H": 0.0003858, "L": 0.0003855, "C": 0.0003855, "V": 2655.58846198, "T": "2017-12-06T19:05:00", "BV": 1.02448178}, {"O": 0.00038579, "H": 0.0003893, "L": 0.00038579, "C": 0.00038862, "V": 619.04290812, "T": "2017-12-06T19:10:00", "BV": 0.2404131}, {"O": 0.00038863, "H": 0.0003893, "L": 0.00038862, "C": 0.00038862, "V": 3193.19349139, "T": "2017-12-06T19:15:00", "BV": 1.24136643}, {"O": 0.00038862, "H": 0.00038862, "L": 0.00038505, "C": 0.00038859, "V": 3126.10367849, "T": "2017-12-06T19:20:00", "BV": 1.21176144}, {"O": 0.00038858, "H": 0.00038858, "L": 0.00038506, "C": 0.00038507, "V": 642.67923545, "T": "2017-12-06T19:25:00", "BV": 0.24836707}, {"O": 0.00038505, "H": 0.00038859, "L": 0.00038477, "C": 0.00038477, "V": 1679.47839806, "T": "2017-12-06T19:30:00", "BV": 0.64892754}, {"O": 0.00038474, "H": 0.00038474, "L": 0.00038436, "C": 0.00038436, "V": 400.21804691, "T": "2017-12-06T19:35:00", "BV": 0.1538745}, {"O": 0.00038429, "H": 0.00038429, "L": 0.00038026, "C": 0.00038026, "V": 4662.34165221, "T": "2017-12-06T19:40:00", "BV": 1.78062409}, {"O": 0.0003805, "H": 0.0003805, "L": 0.00038025, "C": 0.00038031, "V": 3973.62607395, "T": "2017-12-06T19:45:00", "BV": 1.51130954}, {"O": 0.00038032, "H": 0.00038032, "L": 0.00038003, "C": 0.00038003, "V": 1552.23737137, "T": "2017-12-06T19:50:00", "BV": 0.59019319}, {"O": 0.00038003, "H": 0.0003803, "L": 0.00038, "C": 0.00038, "V": 3708.19624738, "T": "2017-12-06T19:55:00", "BV": 1.40918062}, {"O": 0.00038, "H": 0.00038, "L": 0.00037843, "C": 0.00037843, "V": 2054.15412949, "T": "2017-12-06T20:00:00", "BV": 0.77960242}, {"O": 0.00037843, "H": 0.00037892, "L": 0.00037777, "C": 0.00037777, "V": 1891.6723211, "T": "2017-12-06T20:05:00", "BV": 0.71600404}, {"O": 0.00037866, "H": 0.00037884, "L": 0.00037732, "C": 0.00037732, "V": 857.3858083, "T": "2017-12-06T20:10:00", "BV": 0.32405926}, {"O": 0.00037709, "H": 0.00037709, "L": 0.00037202, "C": 0.00037561, "V": 3459.80069274, "T": "2017-12-06T20:15:00", "BV": 1.29456356}, {"O": 0.00037555, "H": 0.00037555, "L": 0.00037213, "C": 0.00037549, "V": 968.72331497, "T": "2017-12-06T20:20:00", "BV": 0.3632247}, {"O": 0.00037213, "H": 0.00037555, "L": 0.00037202, "C": 0.00037202, "V": 1645.20529637, "T": "2017-12-06T20:25:00", "BV": 0.61227445}, {"O": 0.00037202, "H": 0.00037336, "L": 0.00037202, "C": 0.00037202, "V": 2410.21772602, "T": "2017-12-06T20:30:00", "BV": 0.89668192}, {"O": 0.00037209, "H": 0.00037336, "L": 0.00037, "C": 0.00037, "V": 14083.12913805, "T": "2017-12-06T20:35:00", "BV": 5.2231177}, {"O": 0.00037212, "H": 0.00037213, "L": 0.0003706, "C": 0.0003706, "V": 1047.87004724, "T": "2017-12-06T20:40:00", "BV": 0.3896896}, {"O": 0.00037212, "H": 0.00037212, "L": 0.00037, "C": 0.00037, "V": 830.14932775, "T": "2017-12-06T20:45:00", "BV": 0.30725692}, {"O": 0.00037203, "H": 0.00037203, "L": 0.00037, "C": 0.00037195, "V": 912.96624357, "T": "2017-12-06T20:50:00", "BV": 0.33886039}, {"O": 0.00037195, "H": 0.00037205, "L": 0.00036896, "C": 0.000369, "V": 2015.91926037, "T": "2017-12-06T20:55:00", "BV": 0.74576499}, {"O": 0.00036896, "H": 0.00037187, "L": 0.00036794, "C": 0.00036833, "V": 4078.67057878, "T": "2017-12-06T21:00:00", "BV": 1.5069254}, {"O": 0.00036833, "H": 0.00037106, "L": 0.00036833, "C": 0.00037053, "V": 656.13658875, "T": "2017-12-06T21:05:00", "BV": 0.24235028}, {"O": 0.00037022, "H": 0.00037078, "L": 0.0003689, "C": 0.0003689, "V": 611.9667368, "T": "2017-12-06T21:10:00", "BV": 0.22656012}, {"O": 0.0003689, "H": 0.0003689, "L": 0.0003632, "C": 0.00036351, "V": 5393.45510666, "T": "2017-12-06T21:15:00", "BV": 1.97139047}, {"O": 0.00036351, "H": 0.00036351, "L": 0.00036261, "C": 0.0003628, "V": 2828.93127869, "T": "2017-12-06T21:20:00", "BV": 1.02658482}, {"O": 0.0003628, "H": 0.0003628, "L": 0.0003625, "C": 0.0003627, "V": 2444.21771617, "T": "2017-12-06T21:25:00", "BV": 0.88663763}, {"O": 0.0003627, "H": 0.00036354, "L": 0.0003625, "C": 0.00036354, "V": 2696.09327627, "T": "2017-12-06T21:30:00", "BV": 0.97823948}, {"O": 0.00036458, "H": 0.00037017, "L": 0.00036458, "C": 0.00037013, "V": 3022.33218607, "T": "2017-12-06T21:35:00", "BV": 1.11394906}, {"O": 0.00037013, "H": 0.00037016, "L": 0.00036603, "C": 0.00036603, "V": 422.18174348, "T": "2017-12-06T21:40:00", "BV": 0.15620749}, {"O": 0.00036603, "H": 0.00036603, "L": 0.00036167, "C": 0.00036174, "V": 1461.79696664, "T": "2017-12-06T21:45:00", "BV": 0.53139344}, {"O": 0.00036178, "H": 0.00036976, "L": 0.00036174, "C": 0.00036976, "V": 1630.12602449, "T": "2017-12-06T21:50:00", "BV": 0.59612655}, {"O": 0.000369, "H": 0.00037031, "L": 0.00036167, "C": 0.00036518, "V": 5945.02281738, "T": "2017-12-06T21:55:00", "BV": 2.18229815}, {"O": 0.00036518, "H": 0.00037223, "L": 0.00036351, "C": 0.00036972, "V": 2960.94464398, "T": "2017-12-06T22:00:00", "BV": 1.08394362}, {"O": 0.00036453, "H": 0.00036803, "L": 0.00036167, "C": 0.00036167, "V": 738.34049681, "T": "2017-12-06T22:05:00", "BV": 0.26875611}, {"O": 0.00036168, "H": 0.00036243, "L": 0.00036023, "C": 0.000361, "V": 2681.99196518, "T": "2017-12-06T22:10:00", "BV": 0.96792862}, {"O": 0.000361, "H": 0.00036241, "L": 0.00036023, "C": 0.00036239, "V": 1178.30785244, "T": "2017-12-06T22:15:00", "BV": 0.42567327}, {"O": 0.00036238, "H": 0.00036238, "L": 0.00036023, "C": 0.00036023, "V": 3404.21688406, "T": "2017-12-06T22:20:00", "BV": 1.22754184}, {"O": 0.0003613, "H": 0.00036241, "L": 0.00036, "C": 0.00036, "V": 4960.38046577, "T": "2017-12-06T22:25:00", "BV": 1.78652209}, {"O": 0.00036, "H": 0.00036023, "L": 0.00035551, "C": 0.00035551, "V": 10229.61578013, "T": "2017-12-06T22:30:00", "BV": 3.65835829}, {"O": 0.00035551, "H": 0.00035624, "L": 0.00035, "C": 0.00035, "V": 13176.32104983, "T": "2017-12-06T22:35:00", "BV": 4.62141508}, {"O": 0.00035, "H": 0.00035093, "L": 0.00035, "C": 0.00035091, "V": 3709.62398867, "T": "2017-12-06T22:40:00", "BV": 1.29850695}, {"O": 0.00035, "H": 0.00035091, "L": 0.00034726, "C": 0.00034726, "V": 3686.72728436, "T": "2017-12-06T22:45:00", "BV": 1.28839575}, {"O": 0.00034726, "H": 0.00034726, "L": 0.0003432, "C": 0.00034328, "V": 6745.49497973, "T": "2017-12-06T22:50:00", "BV": 2.33014206}, {"O": 0.00034335, "H": 0.0003527, "L": 0.00034, "C": 0.00034002, "V": 7266.04588777, "T": "2017-12-06T22:55:00", "BV": 2.48561254}, {"O": 0.00034008, "H": 0.00034564, "L": 0.00034001, "C": 0.00034015, "V": 2513.76282782, "T": "2017-12-06T23:00:00", "BV": 0.85755929}, {"O": 0.00034023, "H": 0.00034543, "L": 0.00034015, "C": 0.00034155, "V": 2701.28693103, "T": "2017-12-06T23:05:00", "BV": 0.9203376}, {"O": 0.00034155, "H": 0.00034306, "L": 0.00034015, "C": 0.00034306, "V": 1338.74397604, "T": "2017-12-06T23:10:00", "BV": 0.45671417}, {"O": 0.00034305, "H": 0.00034496, "L": 0.00034, "C": 0.00034156, "V": 3858.04995566, "T": "2017-12-06T23:15:00", "BV": 1.31981549}, {"O": 0.00034495, "H": 0.00034937, "L": 0.00034, "C": 0.00034, "V": 5015.22988678, "T": "2017-12-06T23:20:00", "BV": 1.7308352}, {"O": 0.00034924, "H": 0.00034924, "L": 0.0003412, "C": 0.00034506, "V": 620.75501875, "T": "2017-12-06T23:25:00", "BV": 0.21461911}, {"O": 0.00034665, "H": 0.00034885, "L": 0.00034505, "C": 0.0003473, "V": 3997.21401616, "T": "2017-12-06T23:30:00", "BV": 1.38989887}, {"O": 0.0003473, "H": 0.00034981, "L": 0.0003473, "C": 0.00034981, "V": 2532.88742219, "T": "2017-12-06T23:35:00", "BV": 0.88047286}, {"O": 0.0003499, "H": 0.00035069, "L": 0.00034915, "C": 0.00034915, "V": 980.73188596, "T": "2017-12-06T23:40:00", "BV": 0.34329067}, {"O": 0.00034915, "H": 0.00034915, "L": 0.00034731, "C": 0.00034842, "V": 287.1309912, "T": "2017-12-06T23:45:00", "BV": 0.10009416}, {"O": 0.00034732, "H": 0.0003476, "L": 0.00034, "C": 0.00034498, "V": 3798.4508959, "T": "2017-12-06T23:50:00", "BV": 1.29844091}, {"O": 0.0003433, "H": 0.0003433, "L": 0.00034, "C": 0.00034221, "V": 1217.77328154, "T": "2017-12-06T23:55:00", "BV": 0.41424065}, {"O": 0.00034221, "H": 0.00034329, "L": 0.00034101, "C": 0.00034302, "V": 273.48793553, "T": "2017-12-07T00:00:00", "BV": 0.09364391}, {"O": 0.00034302, "H": 0.00034302, "L": 0.00033519, "C": 0.00033592, "V": 5039.48496671, "T": "2017-12-07T00:05:00", "BV": 1.71314373}, {"O": 0.00033592, "H": 0.00034123, "L": 0.00033519, "C": 0.00033593, "V": 2569.06263262, "T": "2017-12-07T00:10:00", "BV": 0.86314034}, {"O": 0.00033592, "H": 0.00034052, "L": 0.00033569, "C": 0.00033569, "V": 1680.20541454, "T": "2017-12-07T00:15:00", "BV": 0.56649948}, {"O": 0.00033756, "H": 0.00034097, "L": 0.00033569, "C": 0.0003357, "V": 2105.31561438, "T": "2017-12-07T00:20:00", "BV": 0.71237766}, {"O": 0.00033569, "H": 0.00033572, "L": 0.0003303, "C": 0.0003303, "V": 7219.43268804, "T": "2017-12-07T00:25:00", "BV": 2.41103219}, {"O": 0.0003303, "H": 0.00033064, "L": 0.00032531, "C": 0.00032633, "V": 2467.76562063, "T": "2017-12-07T00:30:00", "BV": 0.8108658}, {"O": 0.00032633, "H": 0.00033027, "L": 0.0003245, "C": 0.0003245, "V": 3361.37370143, "T": "2017-12-07T00:35:00", "BV": 1.0989463}, {"O": 0.00032501, "H": 0.00032501, "L": 0.00032008, "C": 0.00032014, "V": 3393.17867612, "T": "2017-12-07T00:40:00", "BV": 1.09074453}, {"O": 0.00032014, "H": 0.00032224, "L": 0.00032008, "C": 0.00032116, "V": 2436.74423984, "T": "2017-12-07T00:45:00", "BV": 0.78380253}, {"O": 0.00032116, "H": 0.00032116, "L": 0.00031382, "C": 0.00031382, "V": 4341.69664422, "T": "2017-12-07T00:50:00", "BV": 1.38114762}, {"O": 0.00031382, "H": 0.00031483, "L": 0.00031008, "C": 0.00031008, "V": 7920.1081078, "T": "2017-12-07T00:55:00", "BV": 2.46200079}, {"O": 0.00031008, "H": 0.00031452, "L": 0.00031001, "C": 0.00031001, "V": 1883.74729294, "T": "2017-12-07T01:00:00", "BV": 0.58427256}, {"O": 0.00031001, "H": 0.0003149, "L": 0.00031, "C": 0.00031463, "V": 3086.19155134, "T": "2017-12-07T01:05:00", "BV": 0.96678054}, {"O": 0.0003149, "H": 0.00031526, "L": 0.00031464, "C": 0.00031526, "V": 2456.44719807, "T": "2017-12-07T01:10:00", "BV": 0.77337492}, {"O": 0.00031534, "H": 0.00031758, "L": 0.0003153, "C": 0.00031756, "V": 1673.00045877, "T": "2017-12-07T01:15:00", "BV": 0.53018906}, {"O": 0.00031756, "H": 0.000318, "L": 0.00031667, "C": 0.000318, "V": 862.50407842, "T": "2017-12-07T01:20:00", "BV": 0.27391057}, {"O": 0.00031938, "H": 0.00032222, "L": 0.00031808, "C": 0.00032222, "V": 1024.31130454, "T": "2017-12-07T01:25:00", "BV": 0.32814652}, {"O": 0.00032222, "H": 0.00032225, "L": 0.0003118, "C": 0.00031491, "V": 26823.78306543, "T": "2017-12-07T01:30:00", "BV": 8.58462563}, {"O": 0.00031491, "H": 0.00032706, "L": 0.0003118, "C": 0.00032706, "V": 8485.78340226, "T": "2017-12-07T01:35:00", "BV": 2.72855233}, {"O": 0.0003274, "H": 0.00036353, "L": 0.00032706, "C": 0.00036353, "V": 31836.34699454, "T": "2017-12-07T01:40:00", "BV": 11.06597951}, {"O": 0.00035091, "H": 0.00037615, "L": 0.00032748, "C": 0.00032748, "V": 26773.17842847, "T": "2017-12-07T01:45:00", "BV": 9.38177141}, {"O": 0.00032748, "H": 0.00033378, "L": 0.00031496, "C": 0.00032754, "V": 14272.41682073, "T": "2017-12-07T01:50:00", "BV": 4.58125335}, {"O": 0.00032754, "H": 0.00033472, "L": 0.00032178, "C": 0.00033104, "V": 8376.0852497, "T": "2017-12-07T01:55:00", "BV": 2.74011148}, {"O": 0.00033104, "H": 0.00033226, "L": 0.00033, "C": 0.00033016, "V": 5557.65964412, "T": "2017-12-07T02:00:00", "BV": 1.83477772}, {"O": 0.00033016, "H": 0.00034268, "L": 0.00032, "C": 0.00032832, "V": 9633.95633529, "T": "2017-12-07T02:05:00", "BV": 3.11680825}, {"O": 0.000325, "H": 0.00033709, "L": 0.00032399, "C": 0.0003345, "V": 3723.02857107, "T": "2017-12-07T02:10:00", "BV": 1.21205456}, {"O": 0.00033441, "H": 0.00033441, "L": 0.00032567, "C": 0.0003333, "V": 4086.59530498, "T": "2017-12-07T02:15:00", "BV": 1.36095942}, {"O": 0.00033402, "H": 0.0003371, "L": 0.00033402, "C": 0.00033497, "V": 1098.7456181, "T": "2017-12-07T02:20:00", "BV": 0.36772382}, {"O": 0.00033497, "H": 0.00033709, "L": 0.00033497, "C": 0.00033709, "V": 2711.92600216, "T": "2017-12-07T02:25:00", "BV": 0.90855858}, {"O": 0.0003371, "H": 0.0003371, "L": 0.00033, "C": 0.00033, "V": 5760.29217685, "T": "2017-12-07T02:30:00", "BV": 1.92660743}, {"O": 0.00033, "H": 0.00033001, "L": 0.0003293, "C": 0.0003293, "V": 1731.06328054, "T": "2017-12-07T02:35:00", "BV": 0.57110285}, {"O": 0.0003297, "H": 0.0003349, "L": 0.0003297, "C": 0.00033002, "V": 466.50905683, "T": "2017-12-07T02:40:00", "BV": 0.15437432}, {"O": 0.00033002, "H": 0.00033002, "L": 0.00032941, "C": 0.00033002, "V": 1046.9385346, "T": "2017-12-07T02:45:00", "BV": 0.3450187}, {"O": 0.00033007, "H": 0.00033494, "L": 0.00032968, "C": 0.00033494, "V": 1304.96016114, "T": "2017-12-07T02:50:00", "BV": 0.43583458}, {"O": 0.0003349, "H": 0.000335, "L": 0.00033489, "C": 0.000335, "V": 430.15242098, "T": "2017-12-07T02:55:00", "BV": 0.14406294}, {"O": 0.00033501, "H": 0.00033707, "L": 0.000335, "C": 0.00033699, "V": 2563.85477113, "T": "2017-12-07T03:00:00", "BV": 0.86277851}, {"O": 0.00033698, "H": 0.00033699, "L": 0.0003312, "C": 0.0003312, "V": 1672.19180779, "T": "2017-12-07T03:05:00", "BV": 0.56050109}, {"O": 0.0003312, "H": 0.0003312, "L": 0.00032939, "C": 0.0003294, "V": 2336.61970538, "T": "2017-12-07T03:10:00", "BV": 0.77137431}, {"O": 0.0003294, "H": 0.0003294, "L": 0.00032532, "C": 0.0003294, "V": 1499.87019808, "T": "2017-12-07T03:15:00", "BV": 0.49110867}, {"O": 0.0003294, "H": 0.0003294, "L": 0.00032542, "C": 0.00032542, "V": 235.03582271, "T": "2017-12-07T03:20:00", "BV": 0.07653114}, {"O": 0.00032939, "H": 0.00032939, "L": 0.00032939, "C": 0.00032939, "V": 18.89202483, "T": "2017-12-07T03:25:00", "BV": 0.00622284}, {"O": 0.00032601, "H": 0.00032939, "L": 0.00032601, "C": 0.00032939, "V": 108.9115235, "T": "2017-12-07T03:30:00", "BV": 0.03557691}, {"O": 0.00032939, "H": 0.00032939, "L": 0.00032603, "C": 0.00032607, "V": 1953.00026434, "T": "2017-12-07T03:35:00", "BV": 0.63741048}, {"O": 0.00032607, "H": 0.00032998, "L": 0.00032601, "C": 0.00032998, "V": 1455.28052516, "T": "2017-12-07T03:40:00", "BV": 0.47531262}, {"O": 0.00032999, "H": 0.00032999, "L": 0.00032998, "C": 0.00032998, "V": 508.07623471, "T": "2017-12-07T03:45:00", "BV": 0.16765585}, {"O": 0.00032998, "H": 0.00032998, "L": 0.00032626, "C": 0.00032633, "V": 1332.65651056, "T": "2017-12-07T03:50:00", "BV": 0.43746421}, {"O": 0.00032639, "H": 0.00033331, "L": 0.00032639, "C": 0.00033331, "V": 1486.71544331, "T": "2017-12-07T03:55:00", "BV": 0.49400919}, {"O": 0.00033311, "H": 0.00035002, "L": 0.00033268, "C": 0.00035002, "V": 8310.78172117, "T": "2017-12-07T04:00:00", "BV": 2.83909037}, {"O": 0.00035002, "H": 0.00035056, "L": 0.00035, "C": 0.00035001, "V": 17830.53551104, "T": "2017-12-07T04:05:00", "BV": 6.24182549}, {"O": 0.00035001, "H": 0.00035032, "L": 0.00033853, "C": 0.00034199, "V": 3874.61090333, "T": "2017-12-07T04:10:00", "BV": 1.34985553}, {"O": 0.00034303, "H": 0.00034784, "L": 0.00033853, "C": 0.00033853, "V": 209.91051966, "T": "2017-12-07T04:15:00", "BV": 0.07190039}, {"O": 0.00033834, "H": 0.00034071, "L": 0.00033831, "C": 0.00033837, "V": 567.16588053, "T": "2017-12-07T04:20:00", "BV": 0.19238894}, {"O": 0.00033947, "H": 0.00034842, "L": 0.00033837, "C": 0.00034381, "V": 3053.4923277, "T": "2017-12-07T04:25:00", "BV": 1.04926086}, {"O": 0.00034381, "H": 0.00034381, "L": 0.0003438, "C": 0.00034381, "V": 286.46169422, "T": "2017-12-07T04:30:00", "BV": 0.09848788}, {"O": 0.00034406, "H": 0.00034587, "L": 0.00034406, "C": 0.00034587, "V": 1895.95823397, "T": "2017-12-07T04:35:00", "BV": 0.65281424}, {"O": 0.0003467, "H": 0.0003467, "L": 0.00034584, "C": 0.00034588, "V": 446.59210621, "T": "2017-12-07T04:40:00", "BV": 0.1544605}, {"O": 0.00034578, "H": 0.00034588, "L": 0.00034329, "C": 0.00034329, "V": 561.52992972, "T": "2017-12-07T04:45:00", "BV": 0.19385897}, {"O": 0.0003455, "H": 0.0003455, "L": 0.00033, "C": 0.00034298, "V": 1331.68216805, "T": "2017-12-07T04:50:00", "BV": 0.45021405}, {"O": 0.00034294, "H": 0.00034296, "L": 0.00033997, "C": 0.00033997, "V": 598.73208608, "T": "2017-12-07T04:55:00", "BV": 0.20429877}, {"O": 0.00033996, "H": 0.0003425, "L": 0.00033996, "C": 0.0003425, "V": 1208.4688196, "T": "2017-12-07T05:00:00", "BV": 0.41096195}, {"O": 0.0003425, "H": 0.00034271, "L": 0.00033884, "C": 0.00033884, "V": 1130.12689736, "T": "2017-12-07T05:05:00", "BV": 0.38420771}, {"O": 0.00033882, "H": 0.00033883, "L": 0.000335, "C": 0.00033501, "V": 495.53564571, "T": "2017-12-07T05:10:00", "BV": 0.1673792}, {"O": 0.0003367, "H": 0.00033882, "L": 0.00033333, "C": 0.00033333, "V": 1747.81236479, "T": "2017-12-07T05:15:00", "BV": 0.58497201}, {"O": 0.00033879, "H": 0.00033879, "L": 0.00033501, "C": 0.00033503, "V": 318.9692719, "T": "2017-12-07T05:20:00", "BV": 0.10743713}, {"O": 0.00033501, "H": 0.00034075, "L": 0.00033116, "C": 0.00033116, "V": 1254.82481395, "T": "2017-12-07T05:25:00", "BV": 0.41961102}, {"O": 0.0003342, "H": 0.00034235, "L": 0.00033116, "C": 0.00033116, "V": 1122.20363509, "T": "2017-12-07T05:30:00", "BV": 0.37552077}, {"O": 0.00033222, "H": 0.00033261, "L": 0.00033, "C": 0.00033261, "V": 2152.68782291, "T": "2017-12-07T05:35:00", "BV": 0.71484868}, {"O": 0.00033261, "H": 0.00033261, "L": 0.00033, "C": 0.00033222, "V": 586.51068481, "T": "2017-12-07T05:40:00", "BV": 0.19473592}, {"O": 0.00033337, "H": 0.00033476, "L": 0.00033337, "C": 0.00033476, "V": 337.35600987, "T": "2017-12-07T05:45:00", "BV": 0.1126874}, {"O": 0.00033476, "H": 0.00033749, "L": 0.00033476, "C": 0.00033674, "V": 381.26819522, "T": "2017-12-07T05:50:00", "BV": 0.12832198}, {"O": 0.00033674, "H": 0.00033749, "L": 0.00033574, "C": 0.00033574, "V": 808.28036876, "T": "2017-12-07T05:55:00", "BV": 0.27157547}, {"O": 0.00033575, "H": 0.00033748, "L": 0.00031489, "C": 0.00032013, "V": 10215.96158454, "T": "2017-12-07T06:00:00", "BV": 3.29889207}, {"O": 0.00032598, "H": 0.00033319, "L": 0.0003245, "C": 0.000333, "V": 1314.57336807, "T": "2017-12-07T06:05:00", "BV": 0.42994147}, {"O": 0.000326, "H": 0.00033291, "L": 0.0003245, "C": 0.00033291, "V": 3392.121962, "T": "2017-12-07T06:10:00", "BV": 1.10751841}, {"O": 0.00033291, "H": 0.00033356, "L": 0.00032456, "C": 0.00032476, "V": 2113.04562951, "T": "2017-12-07T06:30:00", "BV": 0.69346605}, {"O": 0.00032484, "H": 0.00033275, "L": 0.00032484, "C": 0.00032961, "V": 452.06467784, "T": "2017-12-07T06:35:00", "BV": 0.14741152}, {"O": 0.00032504, "H": 0.00032892, "L": 0.00032494, "C": 0.00032884, "V": 824.27869267, "T": "2017-12-07T06:40:00", "BV": 0.26868746}, {"O": 0.0003302, "H": 0.0003309, "L": 0.00032885, "C": 0.0003302, "V": 2051.21445295, "T": "2017-12-07T06:45:00", "BV": 0.67594946}, {"O": 0.00033021, "H": 0.00033096, "L": 0.00032885, "C": 0.00032886, "V": 1875.78305875, "T": "2017-12-07T06:50:00", "BV": 0.61754421}, {"O": 0.00033096, "H": 0.00033096, "L": 0.00032886, "C": 0.00033087, "V": 223.53552117, "T": "2017-12-07T06:55:00", "BV": 0.07355901}, {"O": 0.00033078, "H": 0.00033079, "L": 0.00032507, "C": 0.00032507, "V": 1094.11382088, "T": "2017-12-07T07:00:00", "BV": 0.35951203}, {"O": 0.00032806, "H": 0.0003283, "L": 0.00032806, "C": 0.0003283, "V": 243.20616928, "T": "2017-12-07T07:05:00", "BV": 0.07979657}, {"O": 0.00032518, "H": 0.00032826, "L": 0.00032512, "C": 0.00032825, "V": 936.47105769, "T": "2017-12-07T07:10:00", "BV": 0.30459164}, {"O": 0.00032821, "H": 0.00032821, "L": 0.00032519, "C": 0.0003275, "V": 271.89709694, "T": "2017-12-07T07:15:00", "BV": 0.08866234}, {"O": 0.00032809, "H": 0.00032824, "L": 0.0003275, "C": 0.0003275, "V": 574.7140475, "T": "2017-12-07T07:20:00", "BV": 0.18851168}, {"O": 0.00032749, "H": 0.0003275, "L": 0.0003252, "C": 0.00032671, "V": 3090.9257873, "T": "2017-12-07T07:25:00", "BV": 1.0055624}, {"O": 0.00032667, "H": 0.00033179, "L": 0.00032667, "C": 0.00033179, "V": 929.19729655, "T": "2017-12-07T07:30:00", "BV": 0.30475465}, {"O": 0.00032991, "H": 0.00033171, "L": 0.00032858, "C": 0.00032858, "V": 846.75784153, "T": "2017-12-07T07:35:00", "BV": 0.28077466}, {"O": 0.00032863, "H": 0.00033022, "L": 0.0003286, "C": 0.00033022, "V": 264.87203618, "T": "2017-12-07T07:40:00", "BV": 0.08705495}, {"O": 0.00032895, "H": 0.0003316, "L": 0.00032861, "C": 0.00032862, "V": 330.86847317, "T": "2017-12-07T07:45:00", "BV": 0.10889309}, {"O": 0.00033176, "H": 0.00033176, "L": 0.00033175, "C": 0.00033175, "V": 213.79379825, "T": "2017-12-07T07:50:00", "BV": 0.07092716}, {"O": 0.00033175, "H": 0.00033176, "L": 0.0003286, "C": 0.0003286, "V": 315.14097849, "T": "2017-12-07T07:55:00", "BV": 0.10389395}, {"O": 0.00032862, "H": 0.0003333, "L": 0.000328, "C": 0.000328, "V": 1357.27735923, "T": "2017-12-07T08:00:00", "BV": 0.44798292}, {"O": 0.000328, "H": 0.000328, "L": 0.00032576, "C": 0.00032727, "V": 489.23856774, "T": "2017-12-07T08:05:00", "BV": 0.15997792}, {"O": 0.00032727, "H": 0.00032799, "L": 0.00032727, "C": 0.0003273, "V": 187.4042627, "T": "2017-12-07T08:10:00", "BV": 0.06133659}, {"O": 0.0003273, "H": 0.0003273, "L": 0.00032727, "C": 0.00032728, "V": 135.75951675, "T": "2017-12-07T08:15:00", "BV": 0.04443145}, {"O": 0.00032799, "H": 0.00033501, "L": 0.00032727, "C": 0.0003319, "V": 4734.36693434, "T": "2017-12-07T08:20:00", "BV": 1.57597688}, {"O": 0.0003319, "H": 0.00033749, "L": 0.00032735, "C": 0.00032847, "V": 1761.84764255, "T": "2017-12-07T08:25:00", "BV": 0.58716205}, {"O": 0.00033481, "H": 0.00033481, "L": 0.00032577, "C": 0.00032726, "V": 10958.83366952, "T": "2017-12-07T08:30:00", "BV": 3.61689304}, {"O": 0.00032726, "H": 0.00032726, "L": 0.0003251, "C": 0.0003251, "V": 3770.26123041, "T": "2017-12-07T08:35:00", "BV": 1.2269234}, {"O": 0.00032799, "H": 0.00033671, "L": 0.00032064, "C": 0.00032064, "V": 5614.07674735, "T": "2017-12-07T08:40:00", "BV": 1.84434776}, {"O": 0.00032897, "H": 0.0003487, "L": 0.00032062, "C": 0.00032807, "V": 6827.10770689, "T": "2017-12-07T08:45:00", "BV": 2.27702616}, {"O": 0.0003338, "H": 0.0003338, "L": 0.00032062, "C": 0.00032062, "V": 1524.01059397, "T": "2017-12-07T08:50:00", "BV": 0.49162379}, {"O": 0.00032068, "H": 0.00032964, "L": 0.00032068, "C": 0.00032919, "V": 158.99365851, "T": "2017-12-07T08:55:00", "BV": 0.05160175}, {"O": 0.00032864, "H": 0.00032899, "L": 0.00032101, "C": 0.00032889, "V": 7047.29968887, "T": "2017-12-07T09:00:00", "BV": 2.31386597}, {"O": 0.00032887, "H": 0.00032889, "L": 0.00032301, "C": 0.00032301, "V": 568.63417137, "T": "2017-12-07T09:05:00", "BV": 0.18686277}, {"O": 0.00032352, "H": 0.00032867, "L": 0.00032351, "C": 0.00032589, "V": 991.01477532, "T": "2017-12-07T09:10:00", "BV": 0.32341337}, {"O": 0.00032589, "H": 0.00032819, "L": 0.000325, "C": 0.0003251, "V": 971.088283, "T": "2017-12-07T09:15:00", "BV": 0.31578389}, {"O": 0.000325, "H": 0.000325, "L": 0.000322, "C": 0.00032433, "V": 1530.05039777, "T": "2017-12-07T09:20:00", "BV": 0.49619222}, {"O": 0.00032431, "H": 0.00032432, "L": 0.00032101, "C": 0.00032423, "V": 321.18054679, "T": "2017-12-07T09:25:00", "BV": 0.10397441}, {"O": 0.00032425, "H": 0.00032897, "L": 0.00032, "C": 0.00032897, "V": 1182.9660911, "T": "2017-12-07T09:30:00", "BV": 0.38276986}, {"O": 0.000324, "H": 0.00032897, "L": 0.00032, "C": 0.00032405, "V": 1516.89631876, "T": "2017-12-07T09:35:00", "BV": 0.48887198}, {"O": 0.00032405, "H": 0.00032405, "L": 0.00031608, "C": 0.00031617, "V": 3979.28953575, "T": "2017-12-07T09:40:00", "BV": 1.26970726}, {"O": 0.00031845, "H": 0.00032208, "L": 0.00031579, "C": 0.00031593, "V": 214.7052352, "T": "2017-12-07T09:45:00", "BV": 0.06810863}, {"O": 0.00031611, "H": 0.00032225, "L": 0.0003161, "C": 0.00031612, "V": 257.86243721, "T": "2017-12-07T09:50:00", "BV": 0.08159392}, {"O": 0.00031632, "H": 0.00031855, "L": 0.00031613, "C": 0.00031616, "V": 1190.44412396, "T": "2017-12-07T09:55:00", "BV": 0.37659562}, {"O": 0.00031617, "H": 0.00031811, "L": 0.00031593, "C": 0.00031593, "V": 2592.881212, "T": "2017-12-07T10:00:00", "BV": 0.81993354}, {"O": 0.00031593, "H": 0.00032083, "L": 0.00031575, "C": 0.00032083, "V": 2597.03807749, "T": "2017-12-07T10:05:00", "BV": 0.8225409}, {"O": 0.000316, "H": 0.00032052, "L": 0.000316, "C": 0.00032044, "V": 2940.38599001, "T": "2017-12-07T10:10:00", "BV": 0.94180461}, {"O": 0.00032057, "H": 0.0003288, "L": 0.00031685, "C": 0.00032063, "V": 1217.19877962, "T": "2017-12-07T10:15:00", "BV": 0.39367771}, {"O": 0.00032158, "H": 0.00032183, "L": 0.00032158, "C": 0.00032169, "V": 1186.81743693, "T": "2017-12-07T10:20:00", "BV": 0.38182891}, {"O": 0.00032169, "H": 0.00032729, "L": 0.00032163, "C": 0.00032208, "V": 1595.7317898, "T": "2017-12-07T10:25:00", "BV": 0.51513445}, {"O": 0.00032707, "H": 0.00032708, "L": 0.00031641, "C": 0.00032642, "V": 2902.77090702, "T": "2017-12-07T10:30:00", "BV": 0.92509334}, {"O": 0.00032263, "H": 0.00032263, "L": 0.00031623, "C": 0.00031982, "V": 1532.29936854, "T": "2017-12-07T10:35:00", "BV": 0.48753247}, {"O": 0.00031963, "H": 0.00031963, "L": 0.00031593, "C": 0.00031593, "V": 534.95069525, "T": "2017-12-07T10:40:00", "BV": 0.16914229}, {"O": 0.00031593, "H": 0.00031831, "L": 0.00031521, "C": 0.00031521, "V": 596.77981288, "T": "2017-12-07T10:45:00", "BV": 0.18861546}, {"O": 0.00031521, "H": 0.00031819, "L": 0.00031521, "C": 0.00031523, "V": 197.01855942, "T": "2017-12-07T10:50:00", "BV": 0.0624414}, {"O": 0.00031523, "H": 0.00031523, "L": 0.00031465, "C": 0.00031487, "V": 2122.16797133, "T": "2017-12-07T10:55:00", "BV": 0.66885256}, {"O": 0.00031487, "H": 0.00031489, "L": 0.000311, "C": 0.000311, "V": 4295.05406768, "T": "2017-12-07T11:00:00", "BV": 1.33791462}, {"O": 0.000311, "H": 0.000312, "L": 0.00030664, "C": 0.000312, "V": 3991.83086089, "T": "2017-12-07T11:05:00", "BV": 1.23425777}, {"O": 0.00030803, "H": 0.0003195, "L": 0.00030803, "C": 0.00031198, "V": 2778.94220368, "T": "2017-12-07T11:10:00", "BV": 0.87125732}, {"O": 0.00031511, "H": 0.00032338, "L": 0.00031218, "C": 0.00031749, "V": 2324.06237723, "T": "2017-12-07T11:15:00", "BV": 0.7423794}, {"O": 0.00031739, "H": 0.00032, "L": 0.00031276, "C": 0.000318, "V": 2138.15213157, "T": "2017-12-07T11:20:00", "BV": 0.67714733}, {"O": 0.00031801, "H": 0.00031801, "L": 0.00031749, "C": 0.00031749, "V": 2418.32273754, "T": "2017-12-07T11:25:00", "BV": 0.76873856}, {"O": 0.00031749, "H": 0.000318, "L": 0.00031245, "C": 0.0003179, "V": 3855.11734163, "T": "2017-12-07T11:30:00", "BV": 1.21620965}, {"O": 0.00031245, "H": 0.00031245, "L": 0.00030665, "C": 0.00031095, "V": 2613.11713602, "T": "2017-12-07T11:35:00", "BV": 0.80864029}, {"O": 0.00031094, "H": 0.00031274, "L": 0.00031094, "C": 0.00031274, "V": 373.65619769, "T": "2017-12-07T11:40:00", "BV": 0.11672933}, {"O": 0.00030794, "H": 0.00032, "L": 0.00030794, "C": 0.00032, "V": 1115.04053056, "T": "2017-12-07T11:45:00", "BV": 0.35026173}, {"O": 0.0003119, "H": 0.00031191, "L": 0.0003119, "C": 0.00031191, "V": 375.83771345, "T": "2017-12-07T11:50:00", "BV": 0.11722716}, {"O": 0.0003191, "H": 0.0003191, "L": 0.00031208, "C": 0.00031761, "V": 3306.6162793, "T": "2017-12-07T11:55:00", "BV": 1.03574786}, {"O": 0.0003182, "H": 0.0003182, "L": 0.00031338, "C": 0.00031339, "V": 1101.29410081, "T": "2017-12-07T12:00:00", "BV": 0.34798571}, {"O": 0.00031339, "H": 0.00031759, "L": 0.00031339, "C": 0.00031759, "V": 177.52261568, "T": "2017-12-07T12:05:00", "BV": 0.05586055}, {"O": 0.0003176, "H": 0.00031968, "L": 0.00031341, "C": 0.00031341, "V": 436.76884292, "T": "2017-12-07T12:10:00", "BV": 0.13860725}, {"O": 0.0003184, "H": 0.0003184, "L": 0.00031405, "C": 0.00031671, "V": 330.9792483, "T": "2017-12-07T12:15:00", "BV": 0.10437444}, {"O": 0.00031671, "H": 0.00031671, "L": 0.00031359, "C": 0.00031359, "V": 847.49953778, "T": "2017-12-07T12:20:00", "BV": 0.26639398}, {"O": 0.00031364, "H": 0.00031364, "L": 0.00031356, "C": 0.00031356, "V": 615.91002877, "T": "2017-12-07T12:25:00", "BV": 0.1931409}, {"O": 0.00031355, "H": 0.00031632, "L": 0.00031338, "C": 0.00031561, "V": 453.05872171, "T": "2017-12-07T12:30:00", "BV": 0.1427676}, {"O": 0.00031561, "H": 0.0003159, "L": 0.00031338, "C": 0.0003159, "V": 988.25464026, "T": "2017-12-07T12:35:00", "BV": 0.31097625}, {"O": 0.0003134, "H": 0.00031632, "L": 0.00031216, "C": 0.00031632, "V": 3436.0910464, "T": "2017-12-07T12:40:00", "BV": 1.07812947}, {"O": 0.00031632, "H": 0.00031754, "L": 0.00031, "C": 0.00031201, "V": 1569.2978067, "T": "2017-12-07T12:45:00", "BV": 0.4887665}, {"O": 0.00031717, "H": 0.00031717, "L": 0.00030663, "C": 0.00031472, "V": 10533.37377771, "T": "2017-12-07T12:50:00", "BV": 3.25186389}, {"O": 0.00031455, "H": 0.00031455, "L": 0.00031348, "C": 0.00031348, "V": 1193.63118247, "T": "2017-12-07T12:55:00", "BV": 0.37467552}, {"O": 0.00031003, "H": 0.00031304, "L": 0.00030902, "C": 0.00030902, "V": 180.33740277, "T": "2017-12-07T13:00:00", "BV": 0.05579142}, {"O": 0.00030994, "H": 0.00031379, "L": 0.00030994, "C": 0.0003137, "V": 327.87228602, "T": "2017-12-07T13:05:00", "BV": 0.102579}, {"O": 0.00031371, "H": 0.00031371, "L": 0.00031289, "C": 0.00031289, "V": 188.88636825, "T": "2017-12-07T13:10:00", "BV": 0.05913687}, {"O": 0.00031, "H": 0.00031, "L": 0.00030519, "C": 0.00030992, "V": 1313.1266653, "T": "2017-12-07T13:15:00", "BV": 0.40652804}, {"O": 0.00030937, "H": 0.00030955, "L": 0.0003045, "C": 0.00030717, "V": 2702.53564397, "T": "2017-12-07T13:20:00", "BV": 0.8248764}, {"O": 0.00030715, "H": 0.00030733, "L": 0.00030444, "C": 0.00030733, "V": 1320.7493133, "T": "2017-12-07T13:25:00", "BV": 0.40459862}, {"O": 0.0003091, "H": 0.00030955, "L": 0.00030642, "C": 0.00030955, "V": 1908.65238333, "T": "2017-12-07T13:30:00", "BV": 0.59038937}, {"O": 0.0003117, "H": 0.00031271, "L": 0.00030532, "C": 0.00030532, "V": 872.37979155, "T": "2017-12-07T13:35:00", "BV": 0.26811721}, {"O": 0.00030541, "H": 0.00030551, "L": 0.000302, "C": 0.000302, "V": 3283.97229601, "T": "2017-12-07T13:40:00", "BV": 0.9995865}, {"O": 0.000304, "H": 0.00030556, "L": 0.00030295, "C": 0.00030549, "V": 1855.59213767, "T": "2017-12-07T13:45:00", "BV": 0.56641311}, {"O": 0.00030549, "H": 0.00030549, "L": 0.00030374, "C": 0.0003039, "V": 1626.36799174, "T": "2017-12-07T13:50:00", "BV": 0.49425167}, {"O": 0.00030389, "H": 0.00030505, "L": 0.000303, "C": 0.000303, "V": 691.13814617, "T": "2017-12-07T13:55:00", "BV": 0.21003394}, {"O": 0.00030522, "H": 0.00030522, "L": 0.000303, "C": 0.00030522, "V": 3409.98926056, "T": "2017-12-07T14:00:00", "BV": 1.03704022}, {"O": 0.000303, "H": 0.00030521, "L": 0.00030257, "C": 0.00030308, "V": 2643.7518888, "T": "2017-12-07T14:05:00", "BV": 0.80114017}, {"O": 0.00030302, "H": 0.00030474, "L": 0.00030301, "C": 0.00030301, "V": 7143.93020779, "T": "2017-12-07T14:10:00", "BV": 2.16485791}, {"O": 0.00030371, "H": 0.00030371, "L": 0.00030301, "C": 0.00030301, "V": 738.71536855, "T": "2017-12-07T14:15:00", "BV": 0.22384642}, {"O": 0.00030301, "H": 0.00030804, "L": 0.00030301, "C": 0.00030524, "V": 787.73324483, "T": "2017-12-07T14:20:00", "BV": 0.23965905}, {"O": 0.00030515, "H": 0.00030515, "L": 0.00030233, "C": 0.00030233, "V": 2505.12289547, "T": "2017-12-07T14:25:00", "BV": 0.76131876}, {"O": 0.00030233, "H": 0.00030233, "L": 0.000302, "C": 0.000302, "V": 708.45968239, "T": "2017-12-07T14:30:00", "BV": 0.21396145}, {"O": 0.000302, "H": 0.0003045, "L": 0.00030114, "C": 0.0003045, "V": 2331.0320174, "T": "2017-12-07T14:35:00", "BV": 0.70492599}, {"O": 0.0003045, "H": 0.00030523, "L": 0.0003045, "C": 0.0003045, "V": 1884.08572505, "T": "2017-12-07T14:40:00", "BV": 0.57433366}, {"O": 0.0003045, "H": 0.00030524, "L": 0.00030151, "C": 0.00030151, "V": 7856.9807415, "T": "2017-12-07T14:45:00", "BV": 2.39443346}, {"O": 0.000303, "H": 0.000303, "L": 0.00030117, "C": 0.00030125, "V": 1498.49035505, "T": "2017-12-07T14:50:00", "BV": 0.45147491}, {"O": 0.00030125, "H": 0.000304, "L": 0.00030125, "C": 0.000304, "V": 9407.86458031, "T": "2017-12-07T14:55:00", "BV": 2.85577673}, {"O": 0.00030411, "H": 0.00030411, "L": 0.00030148, "C": 0.00030221, "V": 6944.74218836, "T": "2017-12-07T15:00:00", "BV": 2.10292535}, {"O": 0.00030221, "H": 0.00030332, "L": 0.00030112, "C": 0.00030112, "V": 8038.12074767, "T": "2017-12-07T15:05:00", "BV": 2.42114744}, {"O": 0.00030112, "H": 0.00030332, "L": 0.00030103, "C": 0.00030113, "V": 3429.81087551, "T": "2017-12-07T15:10:00", "BV": 1.03287112}, {"O": 0.00030113, "H": 0.0003029, "L": 0.00029518, "C": 0.00029988, "V": 10842.79610151, "T": "2017-12-07T15:15:00", "BV": 3.24437881}, {"O": 0.00029988, "H": 0.00030331, "L": 0.00029101, "C": 0.00029988, "V": 8717.17563931, "T": "2017-12-07T15:20:00", "BV": 2.56777469}, {"O": 0.00029988, "H": 0.00030331, "L": 0.00029001, "C": 0.00029125, "V": 12816.86829261, "T": "2017-12-07T15:25:00", "BV": 3.75641429}, {"O": 0.00029244, "H": 0.0002947, "L": 0.0002633, "C": 0.00027356, "V": 29948.12056478, "T": "2017-12-07T15:30:00", "BV": 8.48914758}, {"O": 0.00027359, "H": 0.00028358, "L": 0.00026528, "C": 0.00028358, "V": 2271.98680753, "T": "2017-12-07T15:35:00", "BV": 0.62050017}, {"O": 0.00027367, "H": 0.00028835, "L": 0.00027003, "C": 0.00028834, "V": 9064.48862978, "T": "2017-12-07T15:40:00", "BV": 2.50490426}, {"O": 0.00027623, "H": 0.000286, "L": 0.00027539, "C": 0.00027546, "V": 1888.09402356, "T": "2017-12-07T15:45:00", "BV": 0.52689321}, {"O": 0.00027705, "H": 0.00028024, "L": 0.00027367, "C": 0.00027367, "V": 6133.8876219, "T": "2017-12-07T15:50:00", "BV": 1.69507661}, {"O": 0.00027898, "H": 0.00028022, "L": 0.00027065, "C": 0.0002799, "V": 9079.16832603, "T": "2017-12-07T15:55:00", "BV": 2.53336993}, {"O": 0.0002799, "H": 0.00028, "L": 0.00027123, "C": 0.00027889, "V": 4030.71793648, "T": "2017-12-07T16:00:00", "BV": 1.12049354}, {"O": 0.00027225, "H": 0.00028, "L": 0.00027163, "C": 0.00027167, "V": 5607.54470204, "T": "2017-12-07T16:05:00", "BV": 1.5360214}, {"O": 0.000278, "H": 0.00027999, "L": 0.00025, "C": 0.00027499, "V": 10852.55189229, "T": "2017-12-07T16:10:00", "BV": 2.83919558}, {"O": 0.00025658, "H": 0.0002763, "L": 0.00025654, "C": 0.00026834, "V": 4989.86763812, "T": "2017-12-07T16:15:00", "BV": 1.33417831}, {"O": 0.00026824, "H": 0.00026824, "L": 0.00025701, "C": 0.00026673, "V": 449.14911412, "T": "2017-12-07T16:20:00", "BV": 0.11902502}, {"O": 0.00026014, "H": 0.00026668, "L": 0.00025727, "C": 0.00025743, "V": 5870.42314867, "T": "2017-12-07T16:25:00", "BV": 1.52695644}, {"O": 0.00025745, "H": 0.0002664, "L": 0.00025745, "C": 0.00026, "V": 556.56572408, "T": "2017-12-07T16:30:00", "BV": 0.14626312}, {"O": 0.00026, "H": 0.0002635, "L": 0.0002576, "C": 0.00026326, "V": 4322.95867953, "T": "2017-12-07T16:35:00", "BV": 1.13665227}, {"O": 0.00026326, "H": 0.00026347, "L": 0.00026325, "C": 0.00026326, "V": 3585.3330139, "T": "2017-12-07T16:40:00", "BV": 0.94398549}, {"O": 0.00026347, "H": 0.00026671, "L": 0.00026326, "C": 0.0002667, "V": 1481.65989586, "T": "2017-12-07T16:45:00", "BV": 0.39289378}, {"O": 0.00026671, "H": 0.0002763, "L": 0.00026326, "C": 0.00027373, "V": 3545.98895892, "T": "2017-12-07T16:50:00", "BV": 0.95236543}, {"O": 0.00027455, "H": 0.00027999, "L": 0.00026869, "C": 0.00027414, "V": 1908.94107439, "T": "2017-12-07T16:55:00", "BV": 0.52605787}, {"O": 0.00027414, "H": 0.0002875, "L": 0.00027205, "C": 0.00027686, "V": 4976.25238845, "T": "2017-12-07T17:00:00", "BV": 1.38319582}, {"O": 0.0002777, "H": 0.00028643, "L": 0.00027687, "C": 0.00028106, "V": 1794.69590943, "T": "2017-12-07T17:05:00", "BV": 0.50341062}, {"O": 0.00028106, "H": 0.00028423, "L": 0.00028001, "C": 0.00028423, "V": 1675.792752, "T": "2017-12-07T17:10:00", "BV": 0.47306043}, {"O": 0.00028425, "H": 0.00028425, "L": 0.00027414, "C": 0.0002795, "V": 1827.77841211, "T": "2017-12-07T17:15:00", "BV": 0.51283405}, {"O": 0.00028, "H": 0.00028435, "L": 0.00028, "C": 0.00028435, "V": 738.98239157, "T": "2017-12-07T17:20:00", "BV": 0.20877301}, {"O": 0.00028574, "H": 0.00028843, "L": 0.00028574, "C": 0.00028699, "V": 1621.35354418, "T": "2017-12-07T17:25:00", "BV": 0.46542768}, {"O": 0.00028699, "H": 0.00028842, "L": 0.000285, "C": 0.00028674, "V": 1763.65210532, "T": "2017-12-07T17:30:00", "BV": 0.50589721}, {"O": 0.00028674, "H": 0.00028842, "L": 0.00028662, "C": 0.00028842, "V": 333.59687534, "T": "2017-12-07T17:35:00", "BV": 0.09581853}, {"O": 0.00028556, "H": 0.0002884, "L": 0.00027841, "C": 0.00028148, "V": 849.82170692, "T": "2017-12-07T17:40:00", "BV": 0.23936826}, {"O": 0.00028754, "H": 0.00028755, "L": 0.00028754, "C": 0.00028754, "V": 265.30874847, "T": "2017-12-07T17:45:00", "BV": 0.07628711}, {"O": 0.00028148, "H": 0.00028755, "L": 0.0002777, "C": 0.0002777, "V": 3000.0983981, "T": "2017-12-07T17:50:00", "BV": 0.85590163}, {"O": 0.0002777, "H": 0.0002777, "L": 0.00027, "C": 0.00027715, "V": 2268.87366959, "T": "2017-12-07T17:55:00", "BV": 0.62118883}, {"O": 0.00027714, "H": 0.00027715, "L": 0.00027713, "C": 0.00027715, "V": 877.46014312, "T": "2017-12-07T18:00:00", "BV": 0.24317082}, {"O": 0.00027715, "H": 0.00027715, "L": 0.0002771, "C": 0.0002771, "V": 389.45503274, "T": "2017-12-07T18:05:00", "BV": 0.10793179}, {"O": 0.00027712, "H": 0.00027712, "L": 0.00027375, "C": 0.000277, "V": 1634.05364772, "T": "2017-12-07T18:10:00", "BV": 0.45109659}, {"O": 0.000277, "H": 0.000277, "L": 0.00027376, "C": 0.0002769, "V": 253.66466593, "T": "2017-12-07T18:15:00", "BV": 0.06961623}, {"O": 0.00027377, "H": 0.00027712, "L": 0.00027377, "C": 0.00027712, "V": 5156.78321434, "T": "2017-12-07T18:20:00", "BV": 1.42845966}, {"O": 0.000277, "H": 0.000277, "L": 0.00027383, "C": 0.00027404, "V": 177.84530857, "T": "2017-12-07T18:25:00", "BV": 0.04875824}, {"O": 0.00027695, "H": 0.00027697, "L": 0.00027695, "C": 0.00027697, "V": 522.45260903, "T": "2017-12-07T18:30:00", "BV": 0.14469843}, {"O": 0.00027697, "H": 0.00027697, "L": 0.00027696, "C": 0.00027696, "V": 406.03733661, "T": "2017-12-07T18:35:00", "BV": 0.11245841}, {"O": 0.00027697, "H": 0.00027697, "L": 0.00027002, "C": 0.00027697, "V": 3919.97058846, "T": "2017-12-07T18:40:00", "BV": 1.07001899}, {"O": 0.00027696, "H": 0.00027697, "L": 0.000262, "C": 0.0002701, "V": 11876.55718484, "T": "2017-12-07T18:45:00", "BV": 3.19739771}, {"O": 0.0002701, "H": 0.00027011, "L": 0.00027, "C": 0.00027, "V": 353.43393415, "T": "2017-12-07T18:50:00", "BV": 0.09543664}, {"O": 0.00027038, "H": 0.00027038, "L": 0.00027, "C": 0.00027038, "V": 187.20102207, "T": "2017-12-07T18:55:00", "BV": 0.05057713}, {"O": 0.00027, "H": 0.00027037, "L": 0.00027, "C": 0.00027037, "V": 248.75804626, "T": "2017-12-07T19:00:00", "BV": 0.06717106}, {"O": 0.00026714, "H": 0.00027037, "L": 0.00026714, "C": 0.00027037, "V": 223.80497595, "T": "2017-12-07T19:05:00", "BV": 0.05993138}, {"O": 0.00027037, "H": 0.00027039, "L": 0.00026205, "C": 0.00027029, "V": 1489.8085614, "T": "2017-12-07T19:10:00", "BV": 0.40152537}, {"O": 0.00026302, "H": 0.00027028, "L": 0.00026301, "C": 0.00027017, "V": 671.62489254, "T": "2017-12-07T19:15:00", "BV": 0.17948978}, {"O": 0.00027017, "H": 0.00027017, "L": 0.00026952, "C": 0.00026952, "V": 168.4432021, "T": "2017-12-07T19:20:00", "BV": 0.0454852}, {"O": 0.00026994, "H": 0.00027014, "L": 0.00026994, "C": 0.00027014, "V": 67.84286038, "T": "2017-12-07T19:25:00", "BV": 0.01832132}, {"O": 0.00027013, "H": 0.00027178, "L": 0.00026954, "C": 0.00027178, "V": 445.3816905, "T": "2017-12-07T19:30:00", "BV": 0.12029917}, {"O": 0.00027194, "H": 0.00028624, "L": 0.00027194, "C": 0.00028252, "V": 1784.9857562, "T": "2017-12-07T19:35:00", "BV": 0.50027287}, {"O": 0.00028253, "H": 0.00028575, "L": 0.00028253, "C": 0.00028255, "V": 1161.00616568, "T": "2017-12-07T19:40:00", "BV": 0.32907875}, {"O": 0.00028257, "H": 0.00028257, "L": 0.00028253, "C": 0.00028253, "V": 1828.51272672, "T": "2017-12-07T19:45:00", "BV": 0.51664067}, {"O": 0.00028253, "H": 0.00028254, "L": 0.00028253, "C": 0.00028253, "V": 1784.40252767, "T": "2017-12-07T19:50:00", "BV": 0.50414743}, {"O": 0.00028256, "H": 0.00028256, "L": 0.00028253, "C": 0.00028253, "V": 2476.7610333, "T": "2017-12-07T19:55:00", "BV": 0.69976086}, {"O": 0.00028255, "H": 0.00028257, "L": 0.00028253, "C": 0.00028253, "V": 659.05883896, "T": "2017-12-07T20:00:00", "BV": 0.18620588}, {"O": 0.00028253, "H": 0.00028254, "L": 0.00028253, "C": 0.00028254, "V": 2636.20878743, "T": "2017-12-07T20:05:00", "BV": 0.74480796}, {"O": 0.00028254, "H": 0.00028257, "L": 0.00028253, "C": 0.00028257, "V": 1800.82453446, "T": "2017-12-07T20:10:00", "BV": 0.50881056}, {"O": 0.00028256, "H": 0.00028575, "L": 0.00028253, "C": 0.00028575, "V": 949.19686878, "T": "2017-12-07T20:15:00", "BV": 0.26860653}, {"O": 0.00028258, "H": 0.00028638, "L": 0.00028253, "C": 0.00028638, "V": 917.12350678, "T": "2017-12-07T20:20:00", "BV": 0.2615262}, {"O": 0.00028267, "H": 0.00028614, "L": 0.00028253, "C": 0.00028253, "V": 1256.7309655, "T": "2017-12-07T20:25:00", "BV": 0.3552789}, {"O": 0.00028254, "H": 0.00028617, "L": 0.00028254, "C": 0.00028301, "V": 1466.10210512, "T": "2017-12-07T20:30:00", "BV": 0.41879267}, {"O": 0.00028306, "H": 0.00028306, "L": 0.00028258, "C": 0.00028258, "V": 805.50913899, "T": "2017-12-07T20:35:00", "BV": 0.22767738}, {"O": 0.00028306, "H": 0.00028306, "L": 0.00028253, "C": 0.00028306, "V": 1900.30001559, "T": "2017-12-07T20:40:00", "BV": 0.53694425}, {"O": 0.00028253, "H": 0.00028599, "L": 0.00028253, "C": 0.00028253, "V": 2964.55374744, "T": "2017-12-07T20:45:00", "BV": 0.8379251}, {"O": 0.00028559, "H": 0.00028559, "L": 0.00028256, "C": 0.00028525, "V": 84.52948733, "T": "2017-12-07T20:50:00", "BV": 0.02411084}, {"O": 0.00028263, "H": 0.00028291, "L": 0.00028263, "C": 0.00028291, "V": 60.284297, "T": "2017-12-07T20:55:00", "BV": 0.01704383}, {"O": 0.00028291, "H": 0.00028498, "L": 0.00028253, "C": 0.00028412, "V": 524.17975081, "T": "2017-12-07T21:00:00", "BV": 0.14881555}, {"O": 0.00028391, "H": 0.00028498, "L": 0.00028253, "C": 0.00028413, "V": 1559.10347337, "T": "2017-12-07T21:05:00", "BV": 0.44249555}, {"O": 0.00028413, "H": 0.0002942, "L": 0.00028413, "C": 0.00029416, "V": 5865.851482, "T": "2017-12-07T21:10:00", "BV": 1.68883267}, {"O": 0.0002852, "H": 0.00029077, "L": 0.0002675, "C": 0.00026904, "V": 10687.85185739, "T": "2017-12-07T21:15:00", "BV": 2.99836258}, {"O": 0.00028131, "H": 0.00028131, "L": 0.00026985, "C": 0.00027992, "V": 1488.92494027, "T": "2017-12-07T21:20:00", "BV": 0.41581214}, {"O": 0.00027992, "H": 0.00028039, "L": 0.00026984, "C": 0.00028039, "V": 545.40745181, "T": "2017-12-07T21:25:00", "BV": 0.15172065}, {"O": 0.00027327, "H": 0.00027439, "L": 0.00027079, "C": 0.00027439, "V": 641.39221917, "T": "2017-12-07T21:30:00", "BV": 0.17585657}, {"O": 0.00027381, "H": 0.00027381, "L": 0.00027381, "C": 0.00027381, "V": 33.8366076, "T": "2017-12-07T21:35:00", "BV": 0.0092648}, {"O": 0.00027907, "H": 0.00027909, "L": 0.00027381, "C": 0.00027823, "V": 294.68648077, "T": "2017-12-07T21:40:00", "BV": 0.08114766}, {"O": 0.0002753, "H": 0.0002753, "L": 0.00027381, "C": 0.0002753, "V": 496.38854668, "T": "2017-12-07T21:45:00", "BV": 0.1361616}, {"O": 0.00027387, "H": 0.00027387, "L": 0.00027298, "C": 0.00027298, "V": 929.08826785, "T": "2017-12-07T21:50:00", "BV": 0.25416884}, {"O": 0.00027298, "H": 0.00027298, "L": 0.00026752, "C": 0.00026752, "V": 367.6738356, "T": "2017-12-07T21:55:00", "BV": 0.09896899}, {"O": 0.0002696, "H": 0.00027292, "L": 0.0002696, "C": 0.00027292, "V": 69.66870512, "T": "2017-12-07T22:00:00", "BV": 0.0189306}, {"O": 0.00027286, "H": 0.00027287, "L": 0.00027, "C": 0.00027, "V": 191.52966458, "T": "2017-12-07T22:05:00", "BV": 0.05191927}, {"O": 0.00027266, "H": 0.00027267, "L": 0.00026519, "C": 0.00026519, "V": 685.8638794, "T": "2017-12-07T22:10:00", "BV": 0.18456498}, {"O": 0.0002675, "H": 0.0002675, "L": 0.000263, "C": 0.000263, "V": 578.80409301, "T": "2017-12-07T22:15:00", "BV": 0.15332212}, {"O": 0.00026748, "H": 0.00026995, "L": 0.00026251, "C": 0.00026995, "V": 2942.81975378, "T": "2017-12-07T22:20:00", "BV": 0.78019418}, {"O": 0.000263, "H": 0.000263, "L": 0.00025001, "C": 0.00026056, "V": 6185.44268621, "T": "2017-12-07T22:25:00", "BV": 1.5735916}, {"O": 0.00026046, "H": 0.00026046, "L": 0.0002519, "C": 0.00025218, "V": 1676.66699647, "T": "2017-12-07T22:30:00", "BV": 0.43206278}, {"O": 0.00025218, "H": 0.00025982, "L": 0.00025052, "C": 0.00025052, "V": 7322.68740525, "T": "2017-12-07T22:35:00", "BV": 1.83913538}, {"O": 0.00025052, "H": 0.00025783, "L": 0.00025001, "C": 0.00025602, "V": 3196.60003245, "T": "2017-12-07T22:40:00", "BV": 0.80372739}, {"O": 0.00025593, "H": 0.00025593, "L": 0.00025005, "C": 0.00025025, "V": 535.88811423, "T": "2017-12-07T22:45:00", "BV": 0.13578502}, {"O": 0.00025587, "H": 0.00025589, "L": 0.0002558, "C": 0.0002558, "V": 553.63166052, "T": "2017-12-07T22:50:00", "BV": 0.14164192}, {"O": 0.00025027, "H": 0.00025579, "L": 0.00025004, "C": 0.00025008, "V": 1630.65368191, "T": "2017-12-07T22:55:00", "BV": 0.40869718}, {"O": 0.00025008, "H": 0.00025009, "L": 0.00025004, "C": 0.00025009, "V": 2125.68784585, "T": "2017-12-07T23:00:00", "BV": 0.53160047}, {"O": 0.00025009, "H": 0.00025267, "L": 0.00025009, "C": 0.00025267, "V": 1853.20249507, "T": "2017-12-07T23:05:00", "BV": 0.467943}, {"O": 0.00025261, "H": 0.00025556, "L": 0.00025, "C": 0.00025013, "V": 5068.05593382, "T": "2017-12-07T23:10:00", "BV": 1.27107355}, {"O": 0.00025027, "H": 0.00025558, "L": 0.00025012, "C": 0.00025248, "V": 1187.36824269, "T": "2017-12-07T23:15:00", "BV": 0.29851667}, {"O": 0.00025248, "H": 0.00025248, "L": 0.00025018, "C": 0.0002515, "V": 1375.86770726, "T": "2017-12-07T23:20:00", "BV": 0.34643042}, {"O": 0.0002515, "H": 0.0002515, "L": 0.0002515, "C": 0.0002515, "V": 869.24234004, "T": "2017-12-07T23:25:00", "BV": 0.21861442}, {"O": 0.00025239, "H": 0.0002524, "L": 0.00025, "C": 0.00025001, "V": 2700.81437902, "T": "2017-12-07T23:30:00", "BV": 0.67594333}, {"O": 0.00025238, "H": 0.00025238, "L": 0.00023715, "C": 0.00024136, "V": 6853.83557958, "T": "2017-12-07T23:35:00", "BV": 1.66770947}, {"O": 0.00024241, "H": 0.00024826, "L": 0.00024, "C": 0.00024755, "V": 1401.33269173, "T": "2017-12-07T23:40:00", "BV": 0.33974518}, {"O": 0.00024029, "H": 0.00024739, "L": 0.00024005, "C": 0.000244, "V": 305.1299509, "T": "2017-12-07T23:45:00", "BV": 0.07465732}, {"O": 0.00024013, "H": 0.00024569, "L": 0.00024013, "C": 0.00024042, "V": 603.75029544, "T": "2017-12-07T23:50:00", "BV": 0.14652197}, {"O": 0.00024057, "H": 0.00024057, "L": 0.0002369, "C": 0.00023763, "V": 2738.49275234, "T": "2017-12-07T23:55:00", "BV": 0.65185536}, {"O": 0.00023761, "H": 0.0002532, "L": 0.00023701, "C": 0.0002532, "V": 7685.31567048, "T": "2017-12-08T00:00:00", "BV": 1.87808794}, {"O": 0.0002532, "H": 0.00027739, "L": 0.00024452, "C": 0.00026451, "V": 19565.50843428, "T": "2017-12-08T00:05:00", "BV": 5.24517364}, {"O": 0.00026446, "H": 0.00027298, "L": 0.00025129, "C": 0.00025129, "V": 7237.89416838, "T": "2017-12-08T00:10:00", "BV": 1.91241154}, {"O": 0.00024863, "H": 0.00026442, "L": 0.000242, "C": 0.00025522, "V": 4154.82678136, "T": "2017-12-08T00:15:00", "BV": 1.03696934}, {"O": 0.000253, "H": 0.0002546, "L": 0.00024164, "C": 0.00024443, "V": 3155.35516546, "T": "2017-12-08T00:20:00", "BV": 0.77791791}, {"O": 0.00024436, "H": 0.00024999, "L": 0.00023243, "C": 0.00023252, "V": 6288.5096021, "T": "2017-12-08T00:25:00", "BV": 1.49111852}, {"O": 0.00023816, "H": 0.00023816, "L": 0.00023497, "C": 0.00023806, "V": 2062.56850923, "T": "2017-12-08T00:30:00", "BV": 0.48644128}, {"O": 0.00023806, "H": 0.00023899, "L": 0.00023498, "C": 0.00023501, "V": 2116.87647152, "T": "2017-12-08T00:35:00", "BV": 0.502344}, {"O": 0.00023501, "H": 0.00023746, "L": 0.00023497, "C": 0.00023497, "V": 2287.30334851, "T": "2017-12-08T00:40:00", "BV": 0.53888276}, {"O": 0.00023497, "H": 0.00024229, "L": 0.00023497, "C": 0.00023504, "V": 4045.99838271, "T": "2017-12-08T00:45:00", "BV": 0.95415681}, {"O": 0.00023506, "H": 0.00024073, "L": 0.00023497, "C": 0.00023745, "V": 3583.73188329, "T": "2017-12-08T00:50:00", "BV": 0.84217717}, {"O": 0.00023745, "H": 0.0002423, "L": 0.00023497, "C": 0.00023497, "V": 5187.08543591, "T": "2017-12-08T00:55:00", "BV": 1.22125095}, {"O": 0.000235, "H": 0.000235, "L": 0.00023497, "C": 0.00023497, "V": 3122.73362009, "T": "2017-12-08T01:00:00", "BV": 0.73375133}, {"O": 0.000235, "H": 0.000235, "L": 0.00023497, "C": 0.00023498, "V": 3016.66669954, "T": "2017-12-08T01:05:00", "BV": 0.70883562}, {"O": 0.000235, "H": 0.00023861, "L": 0.00023498, "C": 0.000235, "V": 363.43076722, "T": "2017-12-08T01:10:00", "BV": 0.08544774}, {"O": 0.000235, "H": 0.00023505, "L": 0.00023497, "C": 0.00023505, "V": 3441.43645755, "T": "2017-12-08T01:15:00", "BV": 0.80869812}, {"O": 0.00023505, "H": 0.00024, "L": 0.00023329, "C": 0.00023329, "V": 15572.87313008, "T": "2017-12-08T01:20:00", "BV": 3.68459655}, {"O": 0.00023329, "H": 0.00023497, "L": 0.00023329, "C": 0.0002333, "V": 590.51866603, "T": "2017-12-08T01:25:00", "BV": 0.13826684}, {"O": 0.0002333, "H": 0.00023497, "L": 0.00023329, "C": 0.0002333, "V": 656.83055512, "T": "2017-12-08T01:30:00", "BV": 0.1532465}, {"O": 0.0002333, "H": 0.0002333, "L": 0.00023319, "C": 0.00023329, "V": 641.59714335, "T": "2017-12-08T01:35:00", "BV": 0.14968079}, {"O": 0.00023329, "H": 0.0002333, "L": 0.00023201, "C": 0.00023329, "V": 312.33863436, "T": "2017-12-08T01:40:00", "BV": 0.07279494}, {"O": 0.00023329, "H": 0.0002333, "L": 0.000232, "C": 0.0002333, "V": 3454.60014793, "T": "2017-12-08T01:45:00", "BV": 0.80309308}, {"O": 0.0002333, "H": 0.0002333, "L": 0.000231, "C": 0.000231, "V": 176.21160876, "T": "2017-12-08T01:50:00", "BV": 0.04078526}, {"O": 0.00023171, "H": 0.00023217, "L": 0.00023171, "C": 0.00023217, "V": 1084.31405366, "T": "2017-12-08T01:55:00", "BV": 0.25171178}, {"O": 0.000231, "H": 0.0002333, "L": 0.000231, "C": 0.0002333, "V": 1191.07329799, "T": "2017-12-08T02:00:00", "BV": 0.27707321}, {"O": 0.0002333, "H": 0.00023497, "L": 0.00023122, "C": 0.00023122, "V": 2055.76050308, "T": "2017-12-08T02:05:00", "BV": 0.48244562}, {"O": 0.00023329, "H": 0.0002333, "L": 0.00023328, "C": 0.0002333, "V": 134.684341, "T": "2017-12-08T02:10:00", "BV": 0.03142075}, {"O": 0.00023449, "H": 0.00023497, "L": 0.0002333, "C": 0.0002333, "V": 175.98134043, "T": "2017-12-08T02:15:00", "BV": 0.04127233}, {"O": 0.0002333, "H": 0.0002333, "L": 0.00023003, "C": 0.00023003, "V": 1191.84351067, "T": "2017-12-08T02:20:00", "BV": 0.27724304}, {"O": 0.000234, "H": 0.00023496, "L": 0.00023004, "C": 0.00023438, "V": 352.80022865, "T": "2017-12-08T02:25:00", "BV": 0.08192095}, {"O": 0.00023437, "H": 0.000235, "L": 0.00023334, "C": 0.000235, "V": 260.48042355, "T": "2017-12-08T02:30:00", "BV": 0.06108756}, {"O": 0.000235, "H": 0.00023519, "L": 0.000235, "C": 0.00023519, "V": 19.02810129, "T": "2017-12-08T02:35:00", "BV": 0.00447245}, {"O": 0.000235, "H": 0.00023519, "L": 0.000235, "C": 0.000235, "V": 387.97735238, "T": "2017-12-08T02:40:00", "BV": 0.09119931}, {"O": 0.00023601, "H": 0.00023621, "L": 0.00023601, "C": 0.00023621, "V": 73.28854012, "T": "2017-12-08T02:45:00", "BV": 0.01729781}, {"O": 0.00023621, "H": 0.00023632, "L": 0.000235, "C": 0.00023632, "V": 305.97720373, "T": "2017-12-08T02:50:00", "BV": 0.0722401}, {"O": 0.00023622, "H": 0.00023726, "L": 0.0002322, "C": 0.0002322, "V": 793.14265492, "T": "2017-12-08T03:00:00", "BV": 0.18693914}, {"O": 0.00023632, "H": 0.00023632, "L": 0.00023337, "C": 0.00023339, "V": 726.63742875, "T": "2017-12-08T03:05:00", "BV": 0.1696181}, {"O": 0.00023632, "H": 0.00024296, "L": 0.00023632, "C": 0.00024296, "V": 4487.67440606, "T": "2017-12-08T03:10:00", "BV": 1.08081449}, {"O": 0.0002433, "H": 0.000245, "L": 0.0002433, "C": 0.000245, "V": 1374.34155161, "T": "2017-12-08T03:15:00", "BV": 0.33588508}, {"O": 0.0002452, "H": 0.00025095, "L": 0.0002452, "C": 0.00025095, "V": 3379.71279089, "T": "2017-12-08T03:20:00", "BV": 0.84378347}, {"O": 0.00025095, "H": 0.0002614, "L": 0.00025095, "C": 0.0002614, "V": 2764.8979729, "T": "2017-12-08T03:25:00", "BV": 0.70639397}, {"O": 0.0002614, "H": 0.00026443, "L": 0.00026095, "C": 0.00026168, "V": 4023.3984863, "T": "2017-12-08T03:30:00", "BV": 1.05427924}, {"O": 0.00026168, "H": 0.0002622, "L": 0.00026168, "C": 0.0002622, "V": 574.58260191, "T": "2017-12-08T03:35:00", "BV": 0.15038432}, {"O": 0.00026213, "H": 0.00026213, "L": 0.00026168, "C": 0.00026213, "V": 855.71069613, "T": "2017-12-08T03:40:00", "BV": 0.22419559}, {"O": 0.00026213, "H": 0.000264, "L": 0.00026213, "C": 0.000264, "V": 423.30079866, "T": "2017-12-08T03:45:00", "BV": 0.11114705}, {"O": 0.000264, "H": 0.000264, "L": 0.00025994, "C": 0.00026219, "V": 7868.91154955, "T": "2017-12-08T03:50:00", "BV": 2.05130616}, {"O": 0.00026218, "H": 0.00026218, "L": 0.0002564, "C": 0.0002564, "V": 471.36533642, "T": "2017-12-08T03:55:00", "BV": 0.12263649}, {"O": 0.00025843, "H": 0.00025905, "L": 0.000255, "C": 0.00025843, "V": 350.11767463, "T": "2017-12-08T04:00:00", "BV": 0.09034511}, {"O": 0.00025843, "H": 0.00026043, "L": 0.00025843, "C": 0.00026043, "V": 1675.76452637, "T": "2017-12-08T04:05:00", "BV": 0.43334401}, {"O": 0.00026043, "H": 0.00026184, "L": 0.00025843, "C": 0.00025843, "V": 1645.07130539, "T": "2017-12-08T04:10:00", "BV": 0.42635072}, {"O": 0.00025843, "H": 0.00026293, "L": 0.00025843, "C": 0.00025843, "V": 4764.61391581, "T": "2017-12-08T04:15:00", "BV": 1.2313864}, {"O": 0.00026287, "H": 0.000265, "L": 0.00026139, "C": 0.000265, "V": 927.23445249, "T": "2017-12-08T04:20:00", "BV": 0.24455985}, {"O": 0.000265, "H": 0.00026763, "L": 0.00025991, "C": 0.00025991, "V": 2229.69176538, "T": "2017-12-08T04:25:00", "BV": 0.58921326}, {"O": 0.0002603, "H": 0.00026036, "L": 0.0002603, "C": 0.00026036, "V": 189.35227273, "T": "2017-12-08T04:30:00", "BV": 0.04929295}, {"O": 0.00026035, "H": 0.00026672, "L": 0.00026035, "C": 0.00026643, "V": 4438.46690076, "T": "2017-12-08T04:35:00", "BV": 1.16003267}, {"O": 0.00026643, "H": 0.000267, "L": 0.00025998, "C": 0.00025998, "V": 3688.67698468, "T": "2017-12-08T04:40:00", "BV": 0.98330743}, {"O": 0.00026274, "H": 0.00026698, "L": 0.00026274, "C": 0.00026698, "V": 68.22594251, "T": "2017-12-08T04:45:00", "BV": 0.01815713}, {"O": 0.00026698, "H": 0.00026758, "L": 0.00026053, "C": 0.00026068, "V": 1028.79644926, "T": "2017-12-08T04:50:00", "BV": 0.27288218}, {"O": 0.00026068, "H": 0.00026068, "L": 0.0002599, "C": 0.00025997, "V": 1044.09937096, "T": "2017-12-08T04:55:00", "BV": 0.27169355}, {"O": 0.00025997, "H": 0.00026, "L": 0.0002599, "C": 0.00026, "V": 3513.84526003, "T": "2017-12-08T05:00:00", "BV": 0.91350479}, {"O": 0.00026045, "H": 0.00026192, "L": 0.00026001, "C": 0.00026001, "V": 1821.5446066, "T": "2017-12-08T05:05:00", "BV": 0.4742991}, {"O": 0.00026, "H": 0.00026193, "L": 0.0002599, "C": 0.00026, "V": 2137.44932907, "T": "2017-12-08T05:10:00", "BV": 0.55618164}, {"O": 0.00026001, "H": 0.00026191, "L": 0.00026001, "C": 0.00026191, "V": 4579.2515547, "T": "2017-12-08T05:15:00", "BV": 1.198572}, {"O": 0.00026191, "H": 0.00026395, "L": 0.00026191, "C": 0.00026395, "V": 9993.71341074, "T": "2017-12-08T05:20:00", "BV": 2.62188233}, {"O": 0.00026395, "H": 0.0002678, "L": 0.00026191, "C": 0.0002678, "V": 30208.73219404, "T": "2017-12-08T05:25:00", "BV": 8.02251605}, {"O": 0.0002678, "H": 0.00027629, "L": 0.0002678, "C": 0.000275, "V": 5708.52922629, "T": "2017-12-08T05:30:00", "BV": 1.55863263}, {"O": 0.0002764, "H": 0.00029899, "L": 0.00027502, "C": 0.00029899, "V": 12793.43878496, "T": "2017-12-08T05:35:00", "BV": 3.71191875}, {"O": 0.00029421, "H": 0.0003, "L": 0.00027438, "C": 0.00029429, "V": 10557.84511358, "T": "2017-12-08T05:40:00", "BV": 3.0819504}, {"O": 0.000292, "H": 0.00029429, "L": 0.00028603, "C": 0.00028605, "V": 5382.72140279, "T": "2017-12-08T05:45:00", "BV": 1.54641877}, {"O": 0.00028606, "H": 0.00029422, "L": 0.00028606, "C": 0.0002942, "V": 4827.82844305, "T": "2017-12-08T05:50:00", "BV": 1.4160142}, {"O": 0.0002942, "H": 0.0002942, "L": 0.00028586, "C": 0.00028592, "V": 11545.8438844, "T": "2017-12-08T05:55:00", "BV": 3.30896682}, {"O": 0.0002926, "H": 0.0002926, "L": 0.00026486, "C": 0.00027489, "V": 4063.59799857, "T": "2017-12-08T06:00:00", "BV": 1.14255184}, {"O": 0.00027486, "H": 0.00028268, "L": 0.00027437, "C": 0.00027977, "V": 3216.35276653, "T": "2017-12-08T06:05:00", "BV": 0.88460014}, {"O": 0.00027987, "H": 0.00028999, "L": 0.00027987, "C": 0.00028403, "V": 900.09663568, "T": "2017-12-08T06:10:00", "BV": 0.25736134}, {"O": 0.00028503, "H": 0.00029, "L": 0.00028503, "C": 0.00029, "V": 1856.06626239, "T": "2017-12-08T06:15:00", "BV": 0.53725161}, {"O": 0.00029, "H": 0.00029, "L": 0.00028608, "C": 0.00028608, "V": 1406.13059113, "T": "2017-12-08T06:20:00", "BV": 0.4032178}, {"O": 0.000285, "H": 0.00029003, "L": 0.00028179, "C": 0.00028283, "V": 2418.90552179, "T": "2017-12-08T06:25:00", "BV": 0.69655642}, {"O": 0.00028982, "H": 0.00029001, "L": 0.000281, "C": 0.00028148, "V": 1351.32359352, "T": "2017-12-08T06:30:00", "BV": 0.38597545}, {"O": 0.00028272, "H": 0.00028554, "L": 0.00028136, "C": 0.00028136, "V": 1448.32946869, "T": "2017-12-08T06:35:00", "BV": 0.40979865}, {"O": 0.00028554, "H": 0.00028554, "L": 0.000281, "C": 0.000281, "V": 1068.65595567, "T": "2017-12-08T06:40:00", "BV": 0.30435613}, {"O": 0.00028551, "H": 0.00028894, "L": 0.000281, "C": 0.00028106, "V": 1258.0257194, "T": "2017-12-08T06:45:00", "BV": 0.35586586}, {"O": 0.00028104, "H": 0.00028632, "L": 0.00028091, "C": 0.00028091, "V": 3074.14358331, "T": "2017-12-08T06:50:00", "BV": 0.86452335}, {"O": 0.00028085, "H": 0.00028085, "L": 0.00027987, "C": 0.00027987, "V": 2858.24018779, "T": "2017-12-08T06:55:00", "BV": 0.80005879}, {"O": 0.000279, "H": 0.00027984, "L": 0.00027556, "C": 0.0002796, "V": 1845.23891106, "T": "2017-12-08T07:00:00", "BV": 0.51032335}, {"O": 0.00027554, "H": 0.00027824, "L": 0.00027035, "C": 0.00027035, "V": 836.75124311, "T": "2017-12-08T07:05:00", "BV": 0.22848085}, {"O": 0.00027035, "H": 0.00027802, "L": 0.00027035, "C": 0.00027043, "V": 382.45230434, "T": "2017-12-08T07:10:00", "BV": 0.10486292}, {"O": 0.00027044, "H": 0.000277, "L": 0.00027043, "C": 0.00027043, "V": 1005.31807861, "T": "2017-12-08T07:15:00", "BV": 0.27206438}, {"O": 0.00027043, "H": 0.00027679, "L": 0.00026785, "C": 0.00027296, "V": 747.63767204, "T": "2017-12-08T07:20:00", "BV": 0.20272971}, {"O": 0.00026785, "H": 0.00027297, "L": 0.00026785, "C": 0.00027297, "V": 1157.69831086, "T": "2017-12-08T07:25:00", "BV": 0.31347925}, {"O": 0.00027297, "H": 0.00027476, "L": 0.00026806, "C": 0.0002705, "V": 2341.58635437, "T": "2017-12-08T07:30:00", "BV": 0.63311478}, {"O": 0.00027049, "H": 0.000275, "L": 0.00026806, "C": 0.00027489, "V": 1087.58270392, "T": "2017-12-08T07:35:00", "BV": 0.29490217}, {"O": 0.00027485, "H": 0.00027485, "L": 0.00026807, "C": 0.00027484, "V": 1223.06264347, "T": "2017-12-08T07:40:00", "BV": 0.33555501}, {"O": 0.00027484, "H": 0.00027621, "L": 0.00026843, "C": 0.00026858, "V": 2012.44176866, "T": "2017-12-08T07:45:00", "BV": 0.55342792}, {"O": 0.00027664, "H": 0.00027665, "L": 0.00026892, "C": 0.00027665, "V": 105.57086398, "T": "2017-12-08T07:50:00", "BV": 0.02851532}, {"O": 0.00027665, "H": 0.00027665, "L": 0.00027356, "C": 0.00027356, "V": 524.86821145, "T": "2017-12-08T07:55:00", "BV": 0.14454374}, {"O": 0.00027356, "H": 0.00027751, "L": 0.00027356, "C": 0.00027751, "V": 1217.38200298, "T": "2017-12-08T08:00:00", "BV": 0.33740139}, {"O": 0.00027751, "H": 0.00027824, "L": 0.00027312, "C": 0.00027822, "V": 1828.46008515, "T": "2017-12-08T08:05:00", "BV": 0.50645417}, {"O": 0.00027822, "H": 0.00027822, "L": 0.00027234, "C": 0.00027821, "V": 414.96594135, "T": "2017-12-08T08:10:00", "BV": 0.11384901}, {"O": 0.000275, "H": 0.00027822, "L": 0.00027248, "C": 0.00027501, "V": 1331.20546299, "T": "2017-12-08T08:15:00", "BV": 0.36793779}, {"O": 0.00027817, "H": 0.00027817, "L": 0.00027799, "C": 0.000278, "V": 541.77619748, "T": "2017-12-08T08:20:00", "BV": 0.15061987}, {"O": 0.000278, "H": 0.00027988, "L": 0.00027642, "C": 0.00027988, "V": 1896.40859894, "T": "2017-12-08T08:25:00", "BV": 0.52834618}, {"O": 0.00027988, "H": 0.00028565, "L": 0.00027634, "C": 0.00028516, "V": 5108.09945732, "T": "2017-12-08T08:30:00", "BV": 1.43180611}, {"O": 0.00028565, "H": 0.00028974, "L": 0.00028565, "C": 0.00028894, "V": 3584.43267196, "T": "2017-12-08T08:35:00", "BV": 1.03289163}, {"O": 0.00028894, "H": 0.00029004, "L": 0.0002881, "C": 0.00029003, "V": 6186.85111816, "T": "2017-12-08T08:40:00", "BV": 1.79308279}, {"O": 0.00029003, "H": 0.00029004, "L": 0.00028, "C": 0.00028471, "V": 4026.67729008, "T": "2017-12-08T08:45:00", "BV": 1.16554731}, {"O": 0.00028472, "H": 0.00028922, "L": 0.00028472, "C": 0.00028922, "V": 2763.16779236, "T": "2017-12-08T08:50:00", "BV": 0.7882709}, {"O": 0.00028988, "H": 0.00029098, "L": 0.00028507, "C": 0.00029095, "V": 4124.91505382, "T": "2017-12-08T08:55:00", "BV": 1.19674322}, {"O": 0.00029095, "H": 0.00029126, "L": 0.00029095, "C": 0.00029126, "V": 2953.23999705, "T": "2017-12-08T09:00:00", "BV": 0.85957832}, {"O": 0.00029126, "H": 0.00029126, "L": 0.00028502, "C": 0.00028601, "V": 1284.02668985, "T": "2017-12-08T09:05:00", "BV": 0.3711077}, {"O": 0.00028623, "H": 0.00029088, "L": 0.00028601, "C": 0.00028705, "V": 569.82709391, "T": "2017-12-08T09:10:00", "BV": 0.16343935}, {"O": 0.00028707, "H": 0.00028707, "L": 0.00028703, "C": 0.00028704, "V": 466.22671274, "T": "2017-12-08T09:15:00", "BV": 0.13383003}, {"O": 0.00028705, "H": 0.00029295, "L": 0.00028705, "C": 0.00029295, "V": 288.04442306, "T": "2017-12-08T09:20:00", "BV": 0.08354718}, {"O": 0.00029222, "H": 0.00029735, "L": 0.00029222, "C": 0.00029735, "V": 1829.66382088, "T": "2017-12-08T09:25:00", "BV": 0.53923905}, {"O": 0.00029735, "H": 0.00029735, "L": 0.00028552, "C": 0.00029389, "V": 1196.13413167, "T": "2017-12-08T09:30:00", "BV": 0.34588133}, {"O": 0.00029352, "H": 0.00029521, "L": 0.0002851, "C": 0.00029521, "V": 2125.52183288, "T": "2017-12-08T09:35:00", "BV": 0.61371342}, {"O": 0.00029521, "H": 0.000299, "L": 0.00028966, "C": 0.00028967, "V": 2350.03196151, "T": "2017-12-08T09:40:00", "BV": 0.69633839}, {"O": 0.00028967, "H": 0.0003125, "L": 0.00028954, "C": 0.0003, "V": 7718.68835072, "T": "2017-12-08T09:45:00", "BV": 2.34836556}, {"O": 0.0003, "H": 0.00030998, "L": 0.0003, "C": 0.00030502, "V": 4585.52681938, "T": "2017-12-08T09:50:00", "BV": 1.39474472}, {"O": 0.00030502, "H": 0.00030688, "L": 0.00029422, "C": 0.00029422, "V": 1294.05408927, "T": "2017-12-08T09:55:00", "BV": 0.38945714}, {"O": 0.00029423, "H": 0.00030668, "L": 0.00029423, "C": 0.000295, "V": 1342.6042031, "T": "2017-12-08T10:00:00", "BV": 0.39737022}, {"O": 0.000295, "H": 0.00030654, "L": 0.000295, "C": 0.00030128, "V": 954.42126471, "T": "2017-12-08T10:05:00", "BV": 0.28685981}, {"O": 0.00029878, "H": 0.00030399, "L": 0.000292, "C": 0.0003038, "V": 2659.57068058, "T": "2017-12-08T10:10:00", "BV": 0.80212361}, {"O": 0.00030375, "H": 0.000304, "L": 0.00030128, "C": 0.00030128, "V": 1537.02376672, "T": "2017-12-08T10:15:00", "BV": 0.46686178}, {"O": 0.00030128, "H": 0.0003038, "L": 0.0003, "C": 0.0003, "V": 422.61591592, "T": "2017-12-08T10:20:00", "BV": 0.12753306}, {"O": 0.00029998, "H": 0.0003, "L": 0.00029997, "C": 0.0003, "V": 38.1372146, "T": "2017-12-08T10:25:00", "BV": 0.01144066}, {"O": 0.0003003, "H": 0.0003003, "L": 0.00030011, "C": 0.00030027, "V": 482.49530662, "T": "2017-12-08T10:30:00", "BV": 0.14487154}, {"O": 0.00030026, "H": 0.00030688, "L": 0.00030026, "C": 0.00030688, "V": 2994.8506814, "T": "2017-12-08T10:35:00", "BV": 0.91126838}, {"O": 0.00030702, "H": 0.00031, "L": 0.00030702, "C": 0.00030802, "V": 1765.50596048, "T": "2017-12-08T10:40:00", "BV": 0.54455108}, {"O": 0.00030893, "H": 0.00031271, "L": 0.00030893, "C": 0.00031182, "V": 1486.52177768, "T": "2017-12-08T10:45:00", "BV": 0.46298481}, {"O": 0.00031182, "H": 0.00031182, "L": 0.00030652, "C": 0.00030652, "V": 889.2933818, "T": "2017-12-08T10:50:00", "BV": 0.27649779}, {"O": 0.00030187, "H": 0.00030187, "L": 0.00029533, "C": 0.0003001, "V": 2209.95335543, "T": "2017-12-08T10:55:00", "BV": 0.66656207}, {"O": 0.00029532, "H": 0.0003052, "L": 0.00029532, "C": 0.00029623, "V": 6676.46675079, "T": "2017-12-08T11:00:00", "BV": 1.97396803}, {"O": 0.00029633, "H": 0.000311, "L": 0.00029633, "C": 0.00030185, "V": 3260.63491923, "T": "2017-12-08T11:05:00", "BV": 1.0031134}, {"O": 0.00030779, "H": 0.0003128, "L": 0.00030196, "C": 0.00031274, "V": 3649.58571548, "T": "2017-12-08T11:10:00", "BV": 1.13583031}, {"O": 0.000313, "H": 0.0003138, "L": 0.00031274, "C": 0.00031379, "V": 3088.46209968, "T": "2017-12-08T11:15:00", "BV": 0.96897863}, {"O": 0.00031379, "H": 0.0003138, "L": 0.00031379, "C": 0.0003138, "V": 9694.19630866, "T": "2017-12-08T11:20:00", "BV": 3.04199604}, {"O": 0.0003138, "H": 0.000317, "L": 0.000306, "C": 0.00031698, "V": 13377.63595036, "T": "2017-12-08T11:25:00", "BV": 4.19006863}, {"O": 0.00031698, "H": 0.000317, "L": 0.000306, "C": 0.000306, "V": 1164.18147856, "T": "2017-12-08T11:30:00", "BV": 0.36220195}, {"O": 0.000306, "H": 0.00031682, "L": 0.00029668, "C": 0.00030807, "V": 5391.1295523, "T": "2017-12-08T11:35:00", "BV": 1.64642778}, {"O": 0.00030441, "H": 0.00030442, "L": 0.00029666, "C": 0.00029686, "V": 3024.14837954, "T": "2017-12-08T11:40:00", "BV": 0.90012529}, {"O": 0.00029686, "H": 0.00029686, "L": 0.00029135, "C": 0.00029135, "V": 12734.29653997, "T": "2017-12-08T11:45:00", "BV": 3.73952921}, {"O": 0.00029107, "H": 0.00029329, "L": 0.0002892, "C": 0.00029327, "V": 2518.84028625, "T": "2017-12-08T11:50:00", "BV": 0.73427937}, {"O": 0.00029322, "H": 0.0003016, "L": 0.00028931, "C": 0.0002918, "V": 6631.5367501, "T": "2017-12-08T11:55:00", "BV": 1.94258501}, {"O": 0.00029662, "H": 0.00029662, "L": 0.00028309, "C": 0.0002831, "V": 5437.81159133, "T": "2017-12-08T12:00:00", "BV": 1.56750577}, {"O": 0.0002892, "H": 0.00029405, "L": 0.00028314, "C": 0.00029064, "V": 789.3654232, "T": "2017-12-08T12:05:00", "BV": 0.2305047}, {"O": 0.00029063, "H": 0.00029378, "L": 0.00028953, "C": 0.00029378, "V": 2504.79685476, "T": "2017-12-08T12:10:00", "BV": 0.72983102}, {"O": 0.00029378, "H": 0.00029386, "L": 0.00029375, "C": 0.00029385, "V": 1838.50449161, "T": "2017-12-08T12:15:00", "BV": 0.54016827}, {"O": 0.0002897, "H": 0.0002897, "L": 0.00028889, "C": 0.00028889, "V": 426.03002142, "T": "2017-12-08T12:20:00", "BV": 0.1234017}, {"O": 0.00028909, "H": 0.00029386, "L": 0.00028901, "C": 0.0002931, "V": 851.82019094, "T": "2017-12-08T12:25:00", "BV": 0.24791881}, {"O": 0.0002931, "H": 0.00029384, "L": 0.00028913, "C": 0.00029384, "V": 2213.51318888, "T": "2017-12-08T12:30:00", "BV": 0.64755039}, {"O": 0.00028938, "H": 0.00029378, "L": 0.00028938, "C": 0.00029378, "V": 137.17340497, "T": "2017-12-08T12:35:00", "BV": 0.04011758}, {"O": 0.00029377, "H": 0.00029384, "L": 0.00028903, "C": 0.00028903, "V": 1302.29662913, "T": "2017-12-08T12:40:00", "BV": 0.37802631}, {"O": 0.00028903, "H": 0.00029218, "L": 0.00028903, "C": 0.00029215, "V": 909.98586921, "T": "2017-12-08T12:45:00", "BV": 0.26387392}, {"O": 0.00029216, "H": 0.00029216, "L": 0.00028201, "C": 0.00028901, "V": 3277.01331668, "T": "2017-12-08T12:50:00", "BV": 0.95180309}, {"O": 0.00028273, "H": 0.00028838, "L": 0.000282, "C": 0.00028838, "V": 768.72318836, "T": "2017-12-08T12:55:00", "BV": 0.21855136}, {"O": 0.00028837, "H": 0.00028838, "L": 0.00028204, "C": 0.00028814, "V": 2597.89315535, "T": "2017-12-08T13:00:00", "BV": 0.73580565}, {"O": 0.00028814, "H": 0.00029376, "L": 0.00028214, "C": 0.00028634, "V": 2159.87815808, "T": "2017-12-08T13:05:00", "BV": 0.62589328}, {"O": 0.00028628, "H": 0.00029364, "L": 0.0002861, "C": 0.00028736, "V": 1953.65650819, "T": "2017-12-08T13:10:00", "BV": 0.56693907}, {"O": 0.00028736, "H": 0.00028933, "L": 0.00028736, "C": 0.00028933, "V": 107.48589405, "T": "2017-12-08T13:15:00", "BV": 0.03100179}, {"O": 0.00029096, "H": 0.00029171, "L": 0.00029096, "C": 0.00029098, "V": 1299.72182485, "T": "2017-12-08T13:20:00", "BV": 0.37845538}, {"O": 0.00029217, "H": 0.00029217, "L": 0.00028276, "C": 0.00029113, "V": 1160.59373465, "T": "2017-12-08T13:25:00", "BV": 0.33573707}, {"O": 0.00029112, "H": 0.00029112, "L": 0.00029026, "C": 0.00029026, "V": 73.02167753, "T": "2017-12-08T13:30:00", "BV": 0.02123377}, {"O": 0.000289, "H": 0.00029026, "L": 0.00028601, "C": 0.00029009, "V": 350.0311162, "T": "2017-12-08T13:35:00", "BV": 0.10148678}, {"O": 0.00028642, "H": 0.00028999, "L": 0.00028641, "C": 0.000287, "V": 323.39671723, "T": "2017-12-08T13:40:00", "BV": 0.09286607}, {"O": 0.0002875, "H": 0.0002875, "L": 0.00028701, "C": 0.0002875, "V": 429.60976129, "T": "2017-12-08T13:45:00", "BV": 0.12334304}, {"O": 0.00028952, "H": 0.00028999, "L": 0.00028705, "C": 0.00028705, "V": 1119.03373879, "T": "2017-12-08T13:50:00", "BV": 0.32387813}, {"O": 0.00028705, "H": 0.00028733, "L": 0.00028542, "C": 0.00028542, "V": 889.75855952, "T": "2017-12-08T13:55:00", "BV": 0.25528858}, {"O": 0.00028514, "H": 0.00028542, "L": 0.00028514, "C": 0.00028542, "V": 68.31161193, "T": "2017-12-08T14:00:00", "BV": 0.01949136}, {"O": 0.00028609, "H": 0.00028609, "L": 0.00028606, "C": 0.00028606, "V": 196.1088174, "T": "2017-12-08T14:05:00", "BV": 0.05610382}, {"O": 0.0002857, "H": 0.0002857, "L": 0.00028495, "C": 0.00028495, "V": 960.58141454, "T": "2017-12-08T14:10:00", "BV": 0.27424824}, {"O": 0.00028495, "H": 0.00028878, "L": 0.00028495, "C": 0.0002887, "V": 381.1206012, "T": "2017-12-08T14:15:00", "BV": 0.10946626}, {"O": 0.0002889, "H": 0.00029131, "L": 0.00028556, "C": 0.00028601, "V": 1314.7697073, "T": "2017-12-08T14:20:00", "BV": 0.38105847}, {"O": 0.00028601, "H": 0.00028601, "L": 0.00028383, "C": 0.00028383, "V": 916.98863586, "T": "2017-12-08T14:25:00", "BV": 0.26108645}, {"O": 0.00028384, "H": 0.00028985, "L": 0.00028288, "C": 0.00028336, "V": 2216.31717028, "T": "2017-12-08T14:30:00", "BV": 0.63110359}, {"O": 0.00028343, "H": 0.00028798, "L": 0.00028343, "C": 0.00028769, "V": 1329.26816083, "T": "2017-12-08T14:35:00", "BV": 0.38235939}, {"O": 0.00028399, "H": 0.000286, "L": 0.00028084, "C": 0.00028392, "V": 1416.52317665, "T": "2017-12-08T14:40:00", "BV": 0.40019567}, {"O": 0.00028085, "H": 0.00028391, "L": 0.00027506, "C": 0.00028199, "V": 4981.54492874, "T": "2017-12-08T14:45:00", "BV": 1.38983795}, {"O": 0.00028043, "H": 0.0002908, "L": 0.00028001, "C": 0.00028732, "V": 6462.68703652, "T": "2017-12-08T14:50:00", "BV": 1.84006125}, {"O": 0.00028104, "H": 0.00029079, "L": 0.00027993, "C": 0.0002808, "V": 1524.24249344, "T": "2017-12-08T14:55:00", "BV": 0.4308172}, {"O": 0.00028077, "H": 0.00028533, "L": 0.00027936, "C": 0.00028533, "V": 7886.5001697, "T": "2017-12-08T15:00:00", "BV": 2.21372038}, {"O": 0.00028093, "H": 0.0002849, "L": 0.00028093, "C": 0.0002849, "V": 54.09482537, "T": "2017-12-08T15:05:00", "BV": 0.015308}, {"O": 0.00028092, "H": 0.00028536, "L": 0.00028, "C": 0.00028536, "V": 1098.14805186, "T": "2017-12-08T15:10:00", "BV": 0.31156065}, {"O": 0.00028519, "H": 0.00028519, "L": 0.00028518, "C": 0.00028518, "V": 32.48821119, "T": "2017-12-08T15:15:00", "BV": 0.00926501}, {"O": 0.00028043, "H": 0.00028043, "L": 0.00027936, "C": 0.0002798, "V": 1751.53349117, "T": "2017-12-08T15:20:00", "BV": 0.49039269}, {"O": 0.00027851, "H": 0.00027998, "L": 0.00027849, "C": 0.00027849, "V": 421.3123031, "T": "2017-12-08T15:25:00", "BV": 0.11733668}, {"O": 0.00027851, "H": 0.00028144, "L": 0.00027851, "C": 0.00027854, "V": 1407.04298878, "T": "2017-12-08T15:30:00", "BV": 0.39395129}, {"O": 0.00028367, "H": 0.00028514, "L": 0.00027855, "C": 0.00027933, "V": 963.77266614, "T": "2017-12-08T15:35:00", "BV": 0.27256167}, {"O": 0.00028088, "H": 0.00028088, "L": 0.00027937, "C": 0.00027937, "V": 169.75653066, "T": "2017-12-08T15:40:00", "BV": 0.04756705}, {"O": 0.000284, "H": 0.00028401, "L": 0.0002838, "C": 0.0002838, "V": 1438.83691197, "T": "2017-12-08T15:45:00", "BV": 0.40858473}, {"O": 0.0002838, "H": 0.00028416, "L": 0.0002814, "C": 0.0002814, "V": 248.08783709, "T": "2017-12-08T15:50:00", "BV": 0.07018964}, {"O": 0.00028043, "H": 0.00028043, "L": 0.0002797, "C": 0.00027975, "V": 94.02418547, "T": "2017-12-08T15:55:00", "BV": 0.02631801}, {"O": 0.00028376, "H": 0.00028518, "L": 0.00028371, "C": 0.00028518, "V": 1947.42057144, "T": "2017-12-08T16:00:00", "BV": 0.55305611}, {"O": 0.00028518, "H": 0.00028518, "L": 0.000285, "C": 0.00028501, "V": 1460.07819366, "T": "2017-12-08T16:05:00", "BV": 0.41615644}, {"O": 0.000285, "H": 0.00028501, "L": 0.000285, "C": 0.000285, "V": 879.23761435, "T": "2017-12-08T16:10:00", "BV": 0.25059115}, {"O": 0.000285, "H": 0.0002855, "L": 0.00028479, "C": 0.00028549, "V": 5197.39829181, "T": "2017-12-08T16:15:00", "BV": 1.48158542}, {"O": 0.0002855, "H": 0.0002908, "L": 0.00027778, "C": 0.0002848, "V": 2901.93026794, "T": "2017-12-08T16:20:00", "BV": 0.83201289}, {"O": 0.00028479, "H": 0.00030375, "L": 0.00028479, "C": 0.00029419, "V": 998.22780972, "T": "2017-12-08T16:25:00", "BV": 0.29537576}, {"O": 0.00029417, "H": 0.00029509, "L": 0.0002914, "C": 0.00029508, "V": 925.92941862, "T": "2017-12-08T16:30:00", "BV": 0.27127144}, {"O": 0.00029508, "H": 0.00029668, "L": 0.00029463, "C": 0.00029668, "V": 1345.0821767, "T": "2017-12-08T16:35:00", "BV": 0.39755173}, {"O": 0.00029463, "H": 0.00029669, "L": 0.0002909, "C": 0.00029091, "V": 1556.7815823, "T": "2017-12-08T16:40:00", "BV": 0.45436363}, {"O": 0.00029091, "H": 0.00029667, "L": 0.0002909, "C": 0.00029658, "V": 827.8820164, "T": "2017-12-08T16:45:00", "BV": 0.2417814}, {"O": 0.00029653, "H": 0.00029658, "L": 0.00029653, "C": 0.00029658, "V": 13.28702482, "T": "2017-12-08T16:50:00", "BV": 0.00394056}, {"O": 0.00029669, "H": 0.00029669, "L": 0.00029198, "C": 0.00029667, "V": 483.41869038, "T": "2017-12-08T16:55:00", "BV": 0.14315672}, {"O": 0.00029669, "H": 0.00029669, "L": 0.00029667, "C": 0.00029669, "V": 2111.73482091, "T": "2017-12-08T17:00:00", "BV": 0.62651584}, {"O": 0.00029715, "H": 0.00029775, "L": 0.00029667, "C": 0.00029731, "V": 660.85745459, "T": "2017-12-08T17:05:00", "BV": 0.19629792}, {"O": 0.00029775, "H": 0.00030123, "L": 0.00029667, "C": 0.00030123, "V": 744.74248255, "T": "2017-12-08T17:10:00", "BV": 0.22324747}, {"O": 0.00030123, "H": 0.0003016, "L": 0.00030123, "C": 0.00030123, "V": 1128.25736722, "T": "2017-12-08T17:15:00", "BV": 0.33998541}, {"O": 0.00030154, "H": 0.00030468, "L": 0.00030123, "C": 0.00030123, "V": 518.84155468, "T": "2017-12-08T17:20:00", "BV": 0.15710026}, {"O": 0.00030124, "H": 0.00030124, "L": 0.00030123, "C": 0.00030123, "V": 2080.36776498, "T": "2017-12-08T17:25:00", "BV": 0.62667259}, {"O": 0.00030123, "H": 0.00030123, "L": 0.00029868, "C": 0.00029868, "V": 267.90534472, "T": "2017-12-08T17:30:00", "BV": 0.08067828}, {"O": 0.00029864, "H": 0.00030385, "L": 0.00029739, "C": 0.00030099, "V": 251.34504134, "T": "2017-12-08T17:35:00", "BV": 0.07539945}, {"O": 0.00030322, "H": 0.00030378, "L": 0.00030099, "C": 0.00030378, "V": 235.39226301, "T": "2017-12-08T17:40:00", "BV": 0.07138908}, {"O": 0.00030286, "H": 0.00030935, "L": 0.00030112, "C": 0.00030131, "V": 2341.06685009, "T": "2017-12-08T17:45:00", "BV": 0.71918474}, {"O": 0.00030756, "H": 0.00030763, "L": 0.00030153, "C": 0.00030153, "V": 114.08451426, "T": "2017-12-08T17:50:00", "BV": 0.03479349}, {"O": 0.00030153, "H": 0.00030917, "L": 0.00030153, "C": 0.00030917, "V": 209.92935787, "T": "2017-12-08T17:55:00", "BV": 0.06439034}, {"O": 0.00030763, "H": 0.00030926, "L": 0.00030154, "C": 0.00030388, "V": 459.05540539, "T": "2017-12-08T18:00:00", "BV": 0.14007417}, {"O": 0.00030388, "H": 0.00030726, "L": 0.00030388, "C": 0.00030411, "V": 545.33168528, "T": "2017-12-08T18:05:00", "BV": 0.16589781}, {"O": 0.00030413, "H": 0.00031505, "L": 0.00030413, "C": 0.00031409, "V": 2743.15975935, "T": "2017-12-08T18:10:00", "BV": 0.85182207}, {"O": 0.0003141, "H": 0.00032259, "L": 0.00031163, "C": 0.00031624, "V": 5855.09920855, "T": "2017-12-08T18:15:00", "BV": 1.86689263}, {"O": 0.00031624, "H": 0.0003226, "L": 0.00031105, "C": 0.0003196, "V": 4393.98757118, "T": "2017-12-08T18:20:00", "BV": 1.39880422}, {"O": 0.0003196, "H": 0.0003226, "L": 0.00031416, "C": 0.00031864, "V": 3969.15110796, "T": "2017-12-08T18:25:00", "BV": 1.2690351}, {"O": 0.00031864, "H": 0.00031864, "L": 0.00031864, "C": 0.00031864, "V": 595.16477425, "T": "2017-12-08T18:30:00", "BV": 0.18964325}, {"O": 0.00031864, "H": 0.00032257, "L": 0.00031864, "C": 0.00032, "V": 606.86817033, "T": "2017-12-08T18:35:00", "BV": 0.19477333}, {"O": 0.000322, "H": 0.00032233, "L": 0.00032, "C": 0.00032, "V": 866.05390335, "T": "2017-12-08T18:40:00", "BV": 0.27818952}, {"O": 0.00032001, "H": 0.00032001, "L": 0.00030173, "C": 0.00030174, "V": 2623.22169569, "T": "2017-12-08T18:45:00", "BV": 0.82613585}, {"O": 0.00030174, "H": 0.00030358, "L": 0.0003, "C": 0.00030171, "V": 2927.18848281, "T": "2017-12-08T18:50:00", "BV": 0.88244975}, {"O": 0.00030171, "H": 0.00031091, "L": 0.00030171, "C": 0.00030763, "V": 377.02930409, "T": "2017-12-08T18:55:00", "BV": 0.11608264}, {"O": 0.00030745, "H": 0.00030745, "L": 0.00030182, "C": 0.00030735, "V": 5790.52642438, "T": "2017-12-08T19:00:00", "BV": 1.760044}, {"O": 0.00030769, "H": 0.00030769, "L": 0.00030202, "C": 0.00030202, "V": 1322.56372526, "T": "2017-12-08T19:05:00", "BV": 0.40051817}, {"O": 0.00030202, "H": 0.00030401, "L": 0.00030202, "C": 0.00030202, "V": 1959.09394018, "T": "2017-12-08T19:10:00", "BV": 0.59172698}, {"O": 0.00030202, "H": 0.00031232, "L": 0.00030179, "C": 0.00030454, "V": 2488.11718694, "T": "2017-12-08T19:15:00", "BV": 0.7562714}, {"O": 0.00030454, "H": 0.00030454, "L": 0.00030403, "C": 0.00030403, "V": 59.71459007, "T": "2017-12-08T19:20:00", "BV": 0.01818318}, {"O": 0.0003085, "H": 0.00031119, "L": 0.00030347, "C": 0.00031117, "V": 327.26519841, "T": "2017-12-08T19:25:00", "BV": 0.10099486}, {"O": 0.00030404, "H": 0.0003128, "L": 0.00030404, "C": 0.00031093, "V": 289.81917985, "T": "2017-12-08T19:30:00", "BV": 0.08990176}, {"O": 0.00031088, "H": 0.00031088, "L": 0.00030486, "C": 0.00030486, "V": 769.01704102, "T": "2017-12-08T19:35:00", "BV": 0.23898563}, {"O": 0.00031077, "H": 0.0003108, "L": 0.00030892, "C": 0.0003108, "V": 555.5491098, "T": "2017-12-08T19:40:00", "BV": 0.17264205}, {"O": 0.0003108, "H": 0.0003108, "L": 0.00031079, "C": 0.00031079, "V": 180.57536907, "T": "2017-12-08T19:45:00", "BV": 0.05612176}, {"O": 0.00031079, "H": 0.00031079, "L": 0.00030001, "C": 0.00030176, "V": 2939.79855837, "T": "2017-12-08T19:50:00", "BV": 0.88684268}, {"O": 0.00030175, "H": 0.00030176, "L": 0.00030173, "C": 0.00030175, "V": 120.38714517, "T": "2017-12-08T19:55:00", "BV": 0.036327}, {"O": 0.0003017, "H": 0.00030175, "L": 0.00029173, "C": 0.0002955, "V": 2360.9697229, "T": "2017-12-08T20:00:00", "BV": 0.70085901}, {"O": 0.0002955, "H": 0.00030158, "L": 0.0002955, "C": 0.00030011, "V": 239.15874551, "T": "2017-12-08T20:05:00", "BV": 0.07129728}, {"O": 0.00029409, "H": 0.00029955, "L": 0.00029392, "C": 0.00029955, "V": 89.0, "T": "2017-12-08T20:10:00", "BV": 0.02652133}, {"O": 0.00029369, "H": 0.00029918, "L": 0.00029367, "C": 0.00029367, "V": 1433.10699813, "T": "2017-12-08T20:15:00", "BV": 0.42445987}, {"O": 0.00029366, "H": 0.00029824, "L": 0.00029143, "C": 0.00029147, "V": 1114.06645242, "T": "2017-12-08T20:20:00", "BV": 0.32557663}, {"O": 0.00029147, "H": 0.00029498, "L": 0.00029133, "C": 0.00029133, "V": 470.85174325, "T": "2017-12-08T20:25:00", "BV": 0.13745058}, {"O": 0.00029134, "H": 0.00030149, "L": 0.00029126, "C": 0.00029813, "V": 1893.51522109, "T": "2017-12-08T20:30:00", "BV": 0.56111468}, {"O": 0.00029812, "H": 0.00029812, "L": 0.00029149, "C": 0.00029166, "V": 410.26900767, "T": "2017-12-08T20:35:00", "BV": 0.12082817}, {"O": 0.00029499, "H": 0.000295, "L": 0.00029173, "C": 0.000295, "V": 172.59357953, "T": "2017-12-08T20:40:00", "BV": 0.05074261}, {"O": 0.00029177, "H": 0.00029177, "L": 0.0002909, "C": 0.0002909, "V": 1691.77893365, "T": "2017-12-08T20:45:00", "BV": 0.49284729}, {"O": 0.00029022, "H": 0.000295, "L": 0.00028867, "C": 0.00028867, "V": 1455.61224666, "T": "2017-12-08T20:50:00", "BV": 0.42122589}, {"O": 0.00028862, "H": 0.00028862, "L": 0.00028617, "C": 0.00028617, "V": 363.33643319, "T": "2017-12-08T20:55:00", "BV": 0.10461479}, {"O": 0.00028805, "H": 0.00029798, "L": 0.00028248, "C": 0.00028577, "V": 7152.85903047, "T": "2017-12-08T21:00:00", "BV": 2.05158402}, {"O": 0.00029081, "H": 0.00029082, "L": 0.00028613, "C": 0.00028987, "V": 1030.10829886, "T": "2017-12-08T21:05:00", "BV": 0.29908894}, {"O": 0.00028981, "H": 0.00028981, "L": 0.00028577, "C": 0.00028577, "V": 1938.39585658, "T": "2017-12-08T21:10:00", "BV": 0.55602429}, {"O": 0.00028578, "H": 0.00028706, "L": 0.00028525, "C": 0.00028557, "V": 767.48561668, "T": "2017-12-08T21:15:00", "BV": 0.21940508}, {"O": 0.00028553, "H": 0.00028557, "L": 0.00028467, "C": 0.00028557, "V": 177.7846893, "T": "2017-12-08T21:20:00", "BV": 0.05074804}, {"O": 0.00028557, "H": 0.00028707, "L": 0.00028469, "C": 0.00028707, "V": 1108.86920573, "T": "2017-12-08T21:25:00", "BV": 0.31699492}, {"O": 0.00028707, "H": 0.00028708, "L": 0.0002848, "C": 0.00028513, "V": 203.19724353, "T": "2017-12-08T21:30:00", "BV": 0.05795057}, {"O": 0.00028523, "H": 0.00028523, "L": 0.000283, "C": 0.000283, "V": 2976.19739146, "T": "2017-12-08T21:35:00", "BV": 0.84615423}, {"O": 0.00028512, "H": 0.00028512, "L": 0.0002805, "C": 0.000282, "V": 1618.2543303, "T": "2017-12-08T21:40:00", "BV": 0.45948107}, {"O": 0.000282, "H": 0.0002884, "L": 0.00028, "C": 0.00028431, "V": 6639.40196373, "T": "2017-12-08T21:45:00", "BV": 1.89333472}, {"O": 0.00028, "H": 0.00028431, "L": 0.00027919, "C": 0.00027919, "V": 1286.25351823, "T": "2017-12-08T21:50:00", "BV": 0.36482141}, {"O": 0.00027917, "H": 0.00027917, "L": 0.00027917, "C": 0.00027917, "V": 225.27933093, "T": "2017-12-08T21:55:00", "BV": 0.06289118}, {"O": 0.00027917, "H": 0.00028425, "L": 0.00027535, "C": 0.00028, "V": 1364.29387781, "T": "2017-12-08T22:00:00", "BV": 0.38371231}, {"O": 0.00028, "H": 0.000281, "L": 0.00027999, "C": 0.00028028, "V": 378.94638452, "T": "2017-12-08T22:05:00", "BV": 0.10612213}, {"O": 0.00028206, "H": 0.00028206, "L": 0.00027636, "C": 0.00027636, "V": 2002.99801073, "T": "2017-12-08T22:10:00", "BV": 0.55684428}, {"O": 0.00027636, "H": 0.00028135, "L": 0.00027553, "C": 0.00028135, "V": 500.58256825, "T": "2017-12-08T22:15:00", "BV": 0.13840664}, {"O": 0.00028135, "H": 0.00028135, "L": 0.0002755, "C": 0.00027766, "V": 1113.38600895, "T": "2017-12-08T22:20:00", "BV": 0.30796625}, {"O": 0.0002755, "H": 0.00027766, "L": 0.000275, "C": 0.000275, "V": 5904.99271507, "T": "2017-12-08T22:25:00", "BV": 1.63604054}, {"O": 0.0002765, "H": 0.00027766, "L": 0.000275, "C": 0.00027765, "V": 1219.76137345, "T": "2017-12-08T22:30:00", "BV": 0.33833494}, {"O": 0.00027765, "H": 0.00027766, "L": 0.000275, "C": 0.00027766, "V": 2206.32959418, "T": "2017-12-08T22:35:00", "BV": 0.61091429}, {"O": 0.00027766, "H": 0.00027998, "L": 0.00027531, "C": 0.00027998, "V": 2888.1233624, "T": "2017-12-08T22:40:00", "BV": 0.80192344}, {"O": 0.00027998, "H": 0.00028431, "L": 0.00027998, "C": 0.00028431, "V": 614.64472249, "T": "2017-12-08T22:45:00", "BV": 0.17406842}, {"O": 0.00028431, "H": 0.00028431, "L": 0.00028382, "C": 0.00028382, "V": 76.3670085, "T": "2017-12-08T22:50:00", "BV": 0.02168766}, {"O": 0.00028379, "H": 0.00028382, "L": 0.0002803, "C": 0.00028105, "V": 836.5032223, "T": "2017-12-08T22:55:00", "BV": 0.23595093}, {"O": 0.00028199, "H": 0.00028206, "L": 0.00028199, "C": 0.00028202, "V": 1432.8706505, "T": "2017-12-08T23:00:00", "BV": 0.40410749}, {"O": 0.00028202, "H": 0.00028206, "L": 0.0002815, "C": 0.000282, "V": 649.48752361, "T": "2017-12-08T23:05:00", "BV": 0.18317358}, {"O": 0.000282, "H": 0.0002843, "L": 0.000282, "C": 0.0002843, "V": 1470.60533461, "T": "2017-12-08T23:10:00", "BV": 0.41481394}, {"O": 0.0002843, "H": 0.00028431, "L": 0.00028205, "C": 0.00028431, "V": 983.80160195, "T": "2017-12-08T23:15:00", "BV": 0.27960288}, {"O": 0.00028205, "H": 0.00028431, "L": 0.00028168, "C": 0.00028203, "V": 1221.62902648, "T": "2017-12-08T23:20:00", "BV": 0.34501088}, {"O": 0.00028204, "H": 0.00028431, "L": 0.00028204, "C": 0.00028431, "V": 182.81511101, "T": "2017-12-08T23:25:00", "BV": 0.05184781}, {"O": 0.0002843, "H": 0.0002843, "L": 0.00028147, "C": 0.00028203, "V": 2406.61448343, "T": "2017-12-08T23:30:00", "BV": 0.67870362}, {"O": 0.00028203, "H": 0.00028431, "L": 0.00028121, "C": 0.00028431, "V": 805.79515899, "T": "2017-12-08T23:35:00", "BV": 0.22839822}, {"O": 0.00028431, "H": 0.00029894, "L": 0.00028121, "C": 0.00029131, "V": 2347.58040363, "T": "2017-12-08T23:40:00", "BV": 0.67976444}, {"O": 0.00029415, "H": 0.00029729, "L": 0.00029133, "C": 0.00029716, "V": 1136.76063512, "T": "2017-12-08T23:45:00", "BV": 0.33164763}, {"O": 0.00029716, "H": 0.00030014, "L": 0.00029146, "C": 0.0003, "V": 3794.3352316, "T": "2017-12-08T23:50:00", "BV": 1.13736491}, {"O": 0.0003, "H": 0.0003001, "L": 0.00029433, "C": 0.00029501, "V": 1886.47017509, "T": "2017-12-08T23:55:00", "BV": 0.56393744}, {"O": 0.0002951, "H": 0.00029987, "L": 0.00029425, "C": 0.00029425, "V": 1913.56062595, "T": "2017-12-09T00:00:00", "BV": 0.56826957}, {"O": 0.00029425, "H": 0.0003037, "L": 0.00028122, "C": 0.00029103, "V": 2841.0430477, "T": "2017-12-09T00:05:00", "BV": 0.83768955}, {"O": 0.00029103, "H": 0.00031, "L": 0.00029091, "C": 0.00030371, "V": 4702.64302077, "T": "2017-12-09T00:10:00", "BV": 1.43253311}, {"O": 0.00031, "H": 0.00031272, "L": 0.00029511, "C": 0.00029641, "V": 1094.72926407, "T": "2017-12-09T00:15:00", "BV": 0.33529075}, {"O": 0.00029742, "H": 0.00031256, "L": 0.00029721, "C": 0.00029721, "V": 1916.78903851, "T": "2017-12-09T00:20:00", "BV": 0.5733795}, {"O": 0.00029721, "H": 0.0003041, "L": 0.00029555, "C": 0.0002985, "V": 2287.07691959, "T": "2017-12-09T00:25:00", "BV": 0.68729865}, {"O": 0.00030402, "H": 0.00030945, "L": 0.0002986, "C": 0.0003, "V": 3011.36079648, "T": "2017-12-09T00:30:00", "BV": 0.90668097}, {"O": 0.0003, "H": 0.00030898, "L": 0.0003, "C": 0.00030428, "V": 1028.01764886, "T": "2017-12-09T00:35:00", "BV": 0.31305822}, {"O": 0.00030899, "H": 0.00031273, "L": 0.000304, "C": 0.000304, "V": 7221.17050948, "T": "2017-12-09T00:40:00", "BV": 2.24051287}, {"O": 0.000304, "H": 0.0003085, "L": 0.00029703, "C": 0.00029703, "V": 2099.36051612, "T": "2017-12-09T00:45:00", "BV": 0.63068241}, {"O": 0.0003, "H": 0.00030001, "L": 0.0002919, "C": 0.0002969, "V": 1117.55072625, "T": "2017-12-09T00:50:00", "BV": 0.32925415}, {"O": 0.00029601, "H": 0.00029703, "L": 0.00029058, "C": 0.00029702, "V": 1611.83572995, "T": "2017-12-09T00:55:00", "BV": 0.47416619}, {"O": 0.00029702, "H": 0.00029716, "L": 0.00029027, "C": 0.00029716, "V": 1321.65957511, "T": "2017-12-09T01:00:00", "BV": 0.38671188}, {"O": 0.00029698, "H": 0.0003, "L": 0.00029698, "C": 0.0003, "V": 526.08240492, "T": "2017-12-09T01:05:00", "BV": 0.15625041}, {"O": 0.0003, "H": 0.00030619, "L": 0.00029212, "C": 0.00029212, "V": 932.95374509, "T": "2017-12-09T01:10:00", "BV": 0.28081107}, {"O": 0.00029316, "H": 0.00030002, "L": 0.00029316, "C": 0.000298, "V": 798.81852367, "T": "2017-12-09T01:15:00", "BV": 0.23575249}, {"O": 0.000298, "H": 0.00030073, "L": 0.000298, "C": 0.00030004, "V": 984.27504759, "T": "2017-12-09T01:20:00", "BV": 0.2952877}, {"O": 0.00030073, "H": 0.000303, "L": 0.00029657, "C": 0.00029657, "V": 2672.08882481, "T": "2017-12-09T01:25:00", "BV": 0.80057622}, {"O": 0.00029656, "H": 0.00029748, "L": 0.00029232, "C": 0.00029748, "V": 1130.24050686, "T": "2017-12-09T01:30:00", "BV": 0.33379683}, {"O": 0.00029759, "H": 0.00030266, "L": 0.00029232, "C": 0.00029438, "V": 2599.65502592, "T": "2017-12-09T01:35:00", "BV": 0.78063584}, {"O": 0.00029528, "H": 0.00030165, "L": 0.00029528, "C": 0.00030165, "V": 271.45056083, "T": "2017-12-09T01:40:00", "BV": 0.08165697}, {"O": 0.00029857, "H": 0.00030288, "L": 0.00029535, "C": 0.00029535, "V": 63.71630813, "T": "2017-12-09T01:45:00", "BV": 0.01906918}, {"O": 0.00029606, "H": 0.00030289, "L": 0.00029605, "C": 0.0002965, "V": 824.89058685, "T": "2017-12-09T01:50:00", "BV": 0.24564152}, {"O": 0.00029605, "H": 0.00030143, "L": 0.00029423, "C": 0.00030138, "V": 214.48811649, "T": "2017-12-09T01:55:00", "BV": 0.06348987}, {"O": 0.00029979, "H": 0.00029979, "L": 0.00029091, "C": 0.0002972, "V": 1794.40160887, "T": "2017-12-09T02:00:00", "BV": 0.53040576}, {"O": 0.0002913, "H": 0.0003029, "L": 0.0002913, "C": 0.00029313, "V": 891.28689507, "T": "2017-12-09T02:05:00", "BV": 0.26530824}, {"O": 0.00029423, "H": 0.00031147, "L": 0.00029423, "C": 0.00031147, "V": 1648.16255398, "T": "2017-12-09T02:10:00", "BV": 0.49850042}, {"O": 0.00031147, "H": 0.00031147, "L": 0.00029371, "C": 0.00029596, "V": 2907.10838275, "T": "2017-12-09T02:15:00", "BV": 0.87576772}, {"O": 0.00029596, "H": 0.00029951, "L": 0.0002939, "C": 0.00029951, "V": 393.18863984, "T": "2017-12-09T02:20:00", "BV": 0.1156724}, {"O": 0.00029608, "H": 0.0002984, "L": 0.00029608, "C": 0.00029826, "V": 1709.89439419, "T": "2017-12-09T02:25:00", "BV": 0.50832168}, {"O": 0.00029701, "H": 0.00031272, "L": 0.00029392, "C": 0.00029718, "V": 6400.85122806, "T": "2017-12-09T02:30:00", "BV": 1.90802324}, {"O": 0.00029718, "H": 0.00030677, "L": 0.00029601, "C": 0.00030493, "V": 5817.56225467, "T": "2017-12-09T02:35:00", "BV": 1.73815917}, {"O": 0.00030453, "H": 0.00030453, "L": 0.00029536, "C": 0.00029603, "V": 3040.35774194, "T": "2017-12-09T02:40:00", "BV": 0.91074915}, {"O": 0.00029931, "H": 0.0002999, "L": 0.00029644, "C": 0.0002999, "V": 406.67483007, "T": "2017-12-09T02:45:00", "BV": 0.12080421}, {"O": 0.00029987, "H": 0.00029987, "L": 0.00029651, "C": 0.00029987, "V": 447.27387747, "T": "2017-12-09T02:50:00", "BV": 0.13340098}, {"O": 0.00029652, "H": 0.0002975, "L": 0.00029651, "C": 0.0002975, "V": 432.88011141, "T": "2017-12-09T02:55:00", "BV": 0.12839604}, {"O": 0.0002975, "H": 0.0002975, "L": 0.00029651, "C": 0.00029742, "V": 1219.27503963, "T": "2017-12-09T03:00:00", "BV": 0.36245031}, {"O": 0.00029651, "H": 0.00029999, "L": 0.00029525, "C": 0.00029527, "V": 2354.11810066, "T": "2017-12-09T03:05:00", "BV": 0.6965063}, {"O": 0.00029993, "H": 0.00029994, "L": 0.0002971, "C": 0.0002971, "V": 222.39654904, "T": "2017-12-09T03:10:00", "BV": 0.06644064}, {"O": 0.00029711, "H": 0.00029713, "L": 0.000295, "C": 0.000295, "V": 1392.48296284, "T": "2017-12-09T03:15:00", "BV": 0.41149435}, {"O": 0.00029989, "H": 0.00029995, "L": 0.00029964, "C": 0.0002999, "V": 1768.3371833, "T": "2017-12-09T03:20:00", "BV": 0.53028607}, {"O": 0.0002999, "H": 0.0003019, "L": 0.00029533, "C": 0.00030175, "V": 1103.88892302, "T": "2017-12-09T03:25:00", "BV": 0.33064255}, {"O": 0.0003018, "H": 0.00030287, "L": 0.00029598, "C": 0.00029893, "V": 3543.77612073, "T": "2017-12-09T03:30:00", "BV": 1.06370374}, {"O": 0.00029893, "H": 0.00030191, "L": 0.00029893, "C": 0.0003, "V": 603.80977648, "T": "2017-12-09T03:35:00", "BV": 0.18057681}, {"O": 0.00029894, "H": 0.00029894, "L": 0.00029627, "C": 0.00029725, "V": 5168.9965, "T": "2017-12-09T03:40:00", "BV": 1.5370947}, {"O": 0.00029725, "H": 0.00030026, "L": 0.00029656, "C": 0.00029656, "V": 2369.54660759, "T": "2017-12-09T03:45:00", "BV": 0.70724414}, {"O": 0.00029656, "H": 0.00029799, "L": 0.00029656, "C": 0.0002975, "V": 2061.97533203, "T": "2017-12-09T03:50:00", "BV": 0.61294157}, {"O": 0.0002975, "H": 0.0003, "L": 0.00029663, "C": 0.00029998, "V": 3498.63660533, "T": "2017-12-09T03:55:00", "BV": 1.04375946}, {"O": 0.00029992, "H": 0.0003, "L": 0.000295, "C": 0.0003, "V": 1649.35021878, "T": "2017-12-09T04:00:00", "BV": 0.48999214}, {"O": 0.00029592, "H": 0.0003, "L": 0.00029508, "C": 0.00029996, "V": 829.35292778, "T": "2017-12-09T04:05:00", "BV": 0.24784126}, {"O": 0.00029992, "H": 0.0003, "L": 0.00029596, "C": 0.0003, "V": 1010.31375249, "T": "2017-12-09T04:10:00", "BV": 0.30296901}, {"O": 0.00029999, "H": 0.00029999, "L": 0.00029997, "C": 0.00029999, "V": 689.83041294, "T": "2017-12-09T04:15:00", "BV": 0.2069363}, {"O": 0.00029999, "H": 0.0003, "L": 0.00029997, "C": 0.00029997, "V": 482.06532102, "T": "2017-12-09T04:20:00", "BV": 0.14461528}, {"O": 0.00029997, "H": 0.00029997, "L": 0.00029806, "C": 0.00029997, "V": 111.45049323, "T": "2017-12-09T04:25:00", "BV": 0.03334205}, {"O": 0.00029997, "H": 0.00029997, "L": 0.00029806, "C": 0.00029838, "V": 6542.44860284, "T": "2017-12-09T04:30:00", "BV": 1.95225618}, {"O": 0.00029964, "H": 0.00030039, "L": 0.00029734, "C": 0.00030039, "V": 641.40071532, "T": "2017-12-09T04:35:00", "BV": 0.1924082}, {"O": 0.00030163, "H": 0.000302, "L": 0.0003, "C": 0.000302, "V": 716.93381272, "T": "2017-12-09T04:40:00", "BV": 0.21616603}, {"O": 0.000302, "H": 0.00030401, "L": 0.000302, "C": 0.00030401, "V": 568.69233352, "T": "2017-12-09T04:45:00", "BV": 0.17233092}, {"O": 0.00030401, "H": 0.00030436, "L": 0.00030227, "C": 0.00030227, "V": 267.86156015, "T": "2017-12-09T04:50:00", "BV": 0.08125718}, {"O": 0.00030228, "H": 0.00030401, "L": 0.00030228, "C": 0.00030401, "V": 2088.97408419, "T": "2017-12-09T04:55:00", "BV": 0.63285834}, {"O": 0.000304, "H": 0.00030401, "L": 0.000304, "C": 0.000304, "V": 103.09623596, "T": "2017-12-09T05:00:00", "BV": 0.03134219}, {"O": 0.00030401, "H": 0.000305, "L": 0.000304, "C": 0.000305, "V": 309.3156683, "T": "2017-12-09T05:05:00", "BV": 0.09408405}, {"O": 0.00030508, "H": 0.00030695, "L": 0.00030229, "C": 0.00030229, "V": 704.77226003, "T": "2017-12-09T05:10:00", "BV": 0.21377715}, {"O": 0.00030229, "H": 0.0003023, "L": 0.00030229, "C": 0.0003023, "V": 33.06391748, "T": "2017-12-09T05:15:00", "BV": 0.00999517}, {"O": 0.0003023, "H": 0.00030619, "L": 0.0003023, "C": 0.00030618, "V": 589.69427144, "T": "2017-12-09T05:20:00", "BV": 0.17864789}, {"O": 0.00030657, "H": 0.00030657, "L": 0.00030228, "C": 0.00030338, "V": 216.7925425, "T": "2017-12-09T05:25:00", "BV": 0.06603498}, {"O": 0.00030338, "H": 0.0003074, "L": 0.00030338, "C": 0.00030338, "V": 639.69637866, "T": "2017-12-09T05:30:00", "BV": 0.19467424}, {"O": 0.00030339, "H": 0.00030482, "L": 0.00029808, "C": 0.00030482, "V": 1594.36119062, "T": "2017-12-09T05:35:00", "BV": 0.47787884}, {"O": 0.00030182, "H": 0.0003075, "L": 0.00029434, "C": 0.00030199, "V": 4774.07793505, "T": "2017-12-09T05:40:00", "BV": 1.41730353}, {"O": 0.00030182, "H": 0.0003075, "L": 0.00029434, "C": 0.00030506, "V": 5205.09897617, "T": "2017-12-09T05:40:00", "BV": 1.54819437}, {"O": 0.0002991, "H": 0.0003046, "L": 0.0002991, "C": 0.0003046, "V": 193.00369283, "T": "2017-12-09T05:45:00", "BV": 0.05808261}, {"O": 0.00030471, "H": 0.00030472, "L": 0.00030453, "C": 0.00030461, "V": 5728.75097478, "T": "2017-12-09T05:50:00", "BV": 1.74469748}, {"O": 0.00030461, "H": 0.00030743, "L": 0.00030461, "C": 0.00030743, "V": 668.91878083, "T": "2017-12-09T05:55:00", "BV": 0.20416795}, {"O": 0.0003075, "H": 0.0003075, "L": 0.00030744, "C": 0.00030744, "V": 297.86684572, "T": "2017-12-09T06:00:00", "BV": 0.09158174}, {"O": 0.00030745, "H": 0.00030745, "L": 0.0003047, "C": 0.0003047, "V": 221.53564703, "T": "2017-12-09T06:05:00", "BV": 0.06780643}, {"O": 0.00030471, "H": 0.00030471, "L": 0.00030471, "C": 0.00030471, "V": 8.11520903, "T": "2017-12-09T06:10:00", "BV": 0.00247278}, {"O": 0.00030471, "H": 0.00030471, "L": 0.00030471, "C": 0.00030471, "V": 425.32740717, "T": "2017-12-09T06:15:00", "BV": 0.12960149}, {"O": 0.00030471, "H": 0.00030477, "L": 0.0003047, "C": 0.00030477, "V": 175.07094707, "T": "2017-12-09T06:20:00", "BV": 0.05334888}, {"O": 0.00030477, "H": 0.00030477, "L": 0.00030399, "C": 0.000304, "V": 794.60925037, "T": "2017-12-09T06:25:00", "BV": 0.24182909}, {"O": 0.000304, "H": 0.000304, "L": 0.000304, "C": 0.000304, "V": 441.82709615, "T": "2017-12-09T06:30:00", "BV": 0.1343154}, {"O": 0.00030477, "H": 0.00030478, "L": 0.00030477, "C": 0.00030478, "V": 280.77840855, "T": "2017-12-09T06:35:00", "BV": 0.08557285}, {"O": 0.0003048, "H": 0.00030718, "L": 0.00030278, "C": 0.00030718, "V": 282.5410919, "T": "2017-12-09T06:40:00", "BV": 0.08617858}, {"O": 0.00030716, "H": 0.00030718, "L": 0.00030715, "C": 0.00030715, "V": 792.02468194, "T": "2017-12-09T06:45:00", "BV": 0.24328447}, {"O": 0.00030715, "H": 0.00030718, "L": 0.000305, "C": 0.000305, "V": 456.1803715, "T": "2017-12-09T06:50:00", "BV": 0.13987498}, {"O": 0.00030505, "H": 0.00030505, "L": 0.000305, "C": 0.00030505, "V": 237.07992792, "T": "2017-12-09T06:55:00", "BV": 0.0723174}, {"O": 0.00030505, "H": 0.00030718, "L": 0.00030505, "C": 0.00030547, "V": 855.90204415, "T": "2017-12-09T07:00:00", "BV": 0.26128969}, {"O": 0.00030547, "H": 0.00030718, "L": 0.000305, "C": 0.000305, "V": 499.34792459, "T": "2017-12-09T07:05:00", "BV": 0.15236985}, {"O": 0.000305, "H": 0.000305, "L": 0.000305, "C": 0.000305, "V": 16.61007852, "T": "2017-12-09T07:10:00", "BV": 0.00506606}, {"O": 0.00030448, "H": 0.00030448, "L": 0.00030301, "C": 0.00030301, "V": 400.0, "T": "2017-12-09T07:15:00", "BV": 0.12122184}, {"O": 0.000305, "H": 0.000305, "L": 0.00030278, "C": 0.000303, "V": 1318.76343076, "T": "2017-12-09T07:20:00", "BV": 0.39998066}, {"O": 0.00030669, "H": 0.00030718, "L": 0.00030668, "C": 0.00030668, "V": 208.72111561, "T": "2017-12-09T07:25:00", "BV": 0.06402864}, {"O": 0.00030722, "H": 0.000319, "L": 0.00030722, "C": 0.00031027, "V": 3346.92548458, "T": "2017-12-09T07:30:00", "BV": 1.05160169}, {"O": 0.00031774, "H": 0.00031786, "L": 0.00031203, "C": 0.0003165, "V": 1199.34380654, "T": "2017-12-09T07:35:00", "BV": 0.37787051}, {"O": 0.0003165, "H": 0.0003165, "L": 0.00031095, "C": 0.00031095, "V": 298.96845233, "T": "2017-12-09T07:40:00", "BV": 0.09323302}, {"O": 0.00031, "H": 0.00031094, "L": 0.00031, "C": 0.00031094, "V": 240.50719572, "T": "2017-12-09T07:45:00", "BV": 0.07457344}, {"O": 0.00031094, "H": 0.00031204, "L": 0.00030901, "C": 0.00031204, "V": 406.58402505, "T": "2017-12-09T07:50:00", "BV": 0.12654951}, {"O": 0.00031194, "H": 0.00031204, "L": 0.00031194, "C": 0.00031204, "V": 1153.78608933, "T": "2017-12-09T07:55:00", "BV": 0.35992804}, {"O": 0.00031196, "H": 0.00031196, "L": 0.00031195, "C": 0.00031195, "V": 1902.54065474, "T": "2017-12-09T08:00:00", "BV": 0.59350825}, {"O": 0.00031204, "H": 0.00031204, "L": 0.00031204, "C": 0.00031204, "V": 21.37730205, "T": "2017-12-09T08:05:00", "BV": 0.00667057}, {"O": 0.00031205, "H": 0.00031693, "L": 0.00031205, "C": 0.00031693, "V": 122.91525284, "T": "2017-12-09T08:10:00", "BV": 0.03893779}, {"O": 0.00031216, "H": 0.00031889, "L": 0.00031215, "C": 0.00031889, "V": 1372.92080836, "T": "2017-12-09T08:15:00", "BV": 0.43553411}, {"O": 0.00031889, "H": 0.00031909, "L": 0.0003185, "C": 0.00031909, "V": 758.32698394, "T": "2017-12-09T08:20:00", "BV": 0.24184797}, {"O": 0.00031909, "H": 0.0003245, "L": 0.00031835, "C": 0.00032366, "V": 3606.17243889, "T": "2017-12-09T08:25:00", "BV": 1.16581745}, {"O": 0.00032366, "H": 0.00032495, "L": 0.0003184, "C": 0.000321, "V": 1404.04214861, "T": "2017-12-09T08:30:00", "BV": 0.45188069}, {"O": 0.000321, "H": 0.000321, "L": 0.0003188, "C": 0.0003188, "V": 287.16406648, "T": "2017-12-09T08:35:00", "BV": 0.09180838}, {"O": 0.0003188, "H": 0.00032356, "L": 0.0003188, "C": 0.00031968, "V": 710.12214858, "T": "2017-12-09T08:40:00", "BV": 0.22893776}, {"O": 0.00031887, "H": 0.00032492, "L": 0.00031616, "C": 0.00031616, "V": 344.3776502, "T": "2017-12-09T08:45:00", "BV": 0.11056145}, {"O": 0.00031616, "H": 0.00032, "L": 0.00031616, "C": 0.00031616, "V": 359.21173341, "T": "2017-12-09T08:50:00", "BV": 0.11380944}, {"O": 0.00031616, "H": 0.00032357, "L": 0.00031616, "C": 0.00032357, "V": 703.85598311, "T": "2017-12-09T08:55:00", "BV": 0.22642748}, {"O": 0.00032493, "H": 0.000325, "L": 0.00031624, "C": 0.00031624, "V": 1728.21798615, "T": "2017-12-09T09:00:00", "BV": 0.55319066}, {"O": 0.00031624, "H": 0.00031624, "L": 0.00030958, "C": 0.00031624, "V": 1841.64539554, "T": "2017-12-09T09:05:00", "BV": 0.57909404}, {"O": 0.00031406, "H": 0.00031647, "L": 0.00030998, "C": 0.00031094, "V": 187.79569491, "T": "2017-12-09T09:10:00", "BV": 0.05849225}, {"O": 0.00031093, "H": 0.00032098, "L": 0.00031017, "C": 0.00031436, "V": 1847.08045859, "T": "2017-12-09T09:15:00", "BV": 0.57797685}, {"O": 0.00032096, "H": 0.0003244, "L": 0.00031039, "C": 0.00031468, "V": 1043.64728419, "T": "2017-12-09T09:20:00", "BV": 0.33498379}, {"O": 0.00031468, "H": 0.00031468, "L": 0.00031095, "C": 0.00031095, "V": 320.2952523, "T": "2017-12-09T09:25:00", "BV": 0.10046111}, {"O": 0.00031042, "H": 0.00031406, "L": 0.00030799, "C": 0.00031096, "V": 580.89995794, "T": "2017-12-09T09:30:00", "BV": 0.17967202}, {"O": 0.00031096, "H": 0.0003146, "L": 0.00031096, "C": 0.0003146, "V": 1583.2622476, "T": "2017-12-09T09:35:00", "BV": 0.49791732}, {"O": 0.0003146, "H": 0.0003146, "L": 0.00031095, "C": 0.00031457, "V": 2136.9624791, "T": "2017-12-09T09:40:00", "BV": 0.67171718}, {"O": 0.00031457, "H": 0.0003146, "L": 0.0003145, "C": 0.0003146, "V": 5827.69100902, "T": "2017-12-09T09:45:00", "BV": 1.83338816}, {"O": 0.0003146, "H": 0.0003146, "L": 0.00031095, "C": 0.00031095, "V": 51.384446, "T": "2017-12-09T09:50:00", "BV": 0.01612902}, {"O": 0.0003146, "H": 0.0003146, "L": 0.0003146, "C": 0.0003146, "V": 548.47906127, "T": "2017-12-09T09:55:00", "BV": 0.17255149}, {"O": 0.0003145, "H": 0.00031512, "L": 0.00031277, "C": 0.00031512, "V": 160.37148192, "T": "2017-12-09T10:05:00", "BV": 0.05036778}, {"O": 0.00031525, "H": 0.0003172, "L": 0.00031525, "C": 0.0003172, "V": 34.26335547, "T": "2017-12-09T10:10:00", "BV": 0.01082102}, {"O": 0.00031747, "H": 0.0003175, "L": 0.00031747, "C": 0.0003175, "V": 290.98264999, "T": "2017-12-09T10:15:00", "BV": 0.09238459}, {"O": 0.00031935, "H": 0.00031935, "L": 0.0003172, "C": 0.00031748, "V": 443.14121428, "T": "2017-12-09T10:20:00", "BV": 0.14074955}, {"O": 0.00031745, "H": 0.00031745, "L": 0.00031604, "C": 0.00031604, "V": 299.17676855, "T": "2017-12-09T10:25:00", "BV": 0.09470445}, {"O": 0.00031705, "H": 0.0003172, "L": 0.00031604, "C": 0.0003172, "V": 2062.41191755, "T": "2017-12-09T10:30:00", "BV": 0.65417314}, {"O": 0.0003171, "H": 0.0003172, "L": 0.00031604, "C": 0.00031604, "V": 10773.07444437, "T": "2017-12-09T10:35:00", "BV": 3.41324426}, {"O": 0.00031604, "H": 0.00031695, "L": 0.00031604, "C": 0.00031604, "V": 847.63492765, "T": "2017-12-09T10:40:00", "BV": 0.26795931}, {"O": 0.00031604, "H": 0.0003172, "L": 0.00031604, "C": 0.00031719, "V": 339.91816177, "T": "2017-12-09T10:45:00", "BV": 0.10757455}, {"O": 0.00031699, "H": 0.0003172, "L": 0.00031699, "C": 0.0003172, "V": 3932.00726967, "T": "2017-12-09T10:50:00", "BV": 1.24709545}, {"O": 0.00031699, "H": 0.0003194, "L": 0.00031699, "C": 0.00031793, "V": 1384.0059894, "T": "2017-12-09T10:55:00", "BV": 0.43946776}, {"O": 0.00031793, "H": 0.00032, "L": 0.00031699, "C": 0.00031917, "V": 1165.83574779, "T": "2017-12-09T11:00:00", "BV": 0.36997887}, {"O": 0.00031917, "H": 0.00031917, "L": 0.000315, "C": 0.000315, "V": 4846.47752471, "T": "2017-12-09T11:05:00", "BV": 1.53262989}, {"O": 0.00031475, "H": 0.00031475, "L": 0.00030309, "C": 0.00031138, "V": 4029.25022771, "T": "2017-12-09T11:10:00", "BV": 1.24923031}, {"O": 0.00031138, "H": 0.00031146, "L": 0.00030278, "C": 0.00030278, "V": 1035.78372862, "T": "2017-12-09T11:15:00", "BV": 0.3201097}, {"O": 0.00031038, "H": 0.00031405, "L": 0.00030813, "C": 0.00031196, "V": 963.39903262, "T": "2017-12-09T11:20:00", "BV": 0.29944845}, {"O": 0.00030813, "H": 0.00031192, "L": 0.00030812, "C": 0.00030834, "V": 173.08028136, "T": "2017-12-09T11:25:00", "BV": 0.05338854}, {"O": 0.00030834, "H": 0.00030834, "L": 0.00030814, "C": 0.00030814, "V": 716.89669767, "T": "2017-12-09T11:30:00", "BV": 0.22091502}, {"O": 0.00030814, "H": 0.00031173, "L": 0.00030242, "C": 0.00030242, "V": 1765.60198449, "T": "2017-12-09T11:35:00", "BV": 0.54342346}, {"O": 0.00030968, "H": 0.00030968, "L": 0.00030279, "C": 0.00030279, "V": 120.80534982, "T": "2017-12-09T11:40:00", "BV": 0.03740544}, {"O": 0.0003034, "H": 0.0003034, "L": 0.00030339, "C": 0.00030339, "V": 58.84229055, "T": "2017-12-09T11:45:00", "BV": 0.01785269}, {"O": 0.0003105, "H": 0.0003105, "L": 0.00030451, "C": 0.00030451, "V": 606.01522967, "T": "2017-12-09T11:50:00", "BV": 0.18813792}, {"O": 0.00030462, "H": 0.00030661, "L": 0.00030413, "C": 0.00030661, "V": 5071.84101779, "T": "2017-12-09T11:55:00", "BV": 1.54469247}, {"O": 0.00030432, "H": 0.00030979, "L": 0.0003043, "C": 0.00030679, "V": 550.37588513, "T": "2017-12-09T12:00:00", "BV": 0.16879513}, {"O": 0.00030676, "H": 0.00030676, "L": 0.00030676, "C": 0.00030676, "V": 108.99765001, "T": "2017-12-09T12:05:00", "BV": 0.03343609}, {"O": 0.00030677, "H": 0.00030978, "L": 0.000304, "C": 0.000304, "V": 353.51059196, "T": "2017-12-09T12:10:00", "BV": 0.10803517}, {"O": 0.000305, "H": 0.000305, "L": 0.00030242, "C": 0.00030242, "V": 5422.54421119, "T": "2017-12-09T12:15:00", "BV": 1.64811725}, {"O": 0.0003034, "H": 0.00030484, "L": 0.00030219, "C": 0.00030484, "V": 6358.33361836, "T": "2017-12-09T12:20:00", "BV": 1.92156422}, {"O": 0.00030805, "H": 0.00030876, "L": 0.00030341, "C": 0.00030341, "V": 346.57284611, "T": "2017-12-09T12:25:00", "BV": 0.10570494}, {"O": 0.00030447, "H": 0.00030646, "L": 0.00030447, "C": 0.00030646, "V": 12.5, "T": "2017-12-09T12:30:00", "BV": 0.00382512}, {"O": 0.00030646, "H": 0.0003069, "L": 0.00030447, "C": 0.00030447, "V": 591.74854279, "T": "2017-12-09T12:35:00", "BV": 0.18063547}, {"O": 0.00030442, "H": 0.00030989, "L": 0.00030442, "C": 0.00030875, "V": 190.94914137, "T": "2017-12-09T12:40:00", "BV": 0.05859654}, {"O": 0.00030675, "H": 0.00030989, "L": 0.00030675, "C": 0.00030989, "V": 3770.77380645, "T": "2017-12-09T12:45:00", "BV": 1.16049974}, {"O": 0.00030989, "H": 0.00031036, "L": 0.00030989, "C": 0.00031036, "V": 161.07348734, "T": "2017-12-09T12:50:00", "BV": 0.04998521}, {"O": 0.00031, "H": 0.00031046, "L": 0.00030684, "C": 0.00031046, "V": 7528.3753656, "T": "2017-12-09T12:55:00", "BV": 2.33633612}, {"O": 0.00031029, "H": 0.00031029, "L": 0.00031029, "C": 0.00031029, "V": 31.88311888, "T": "2017-12-09T13:00:00", "BV": 0.009893}, {"O": 0.00031043, "H": 0.00031046, "L": 0.00031043, "C": 0.00031046, "V": 79.59427992, "T": "2017-12-09T13:05:00", "BV": 0.02471004}, {"O": 0.00031046, "H": 0.00031046, "L": 0.00031045, "C": 0.00031045, "V": 971.90496075, "T": "2017-12-09T13:10:00", "BV": 0.30173689}, {"O": 0.00031046, "H": 0.00031046, "L": 0.00031045, "C": 0.00031046, "V": 1905.04274415, "T": "2017-12-09T13:15:00", "BV": 0.59143921}, {"O": 0.00031046, "H": 0.000312, "L": 0.00031045, "C": 0.00031046, "V": 6494.45276033, "T": "2017-12-09T13:20:00", "BV": 2.01843688}, {"O": 0.00031046, "H": 0.000312, "L": 0.00031046, "C": 0.00031188, "V": 107.29999066, "T": "2017-12-09T13:25:00", "BV": 0.03342792}, {"O": 0.00031188, "H": 0.000312, "L": 0.00031046, "C": 0.00031046, "V": 655.48179781, "T": "2017-12-09T13:30:00", "BV": 0.2043979}, {"O": 0.00031051, "H": 0.00031447, "L": 0.00031051, "C": 0.00031447, "V": 923.10560343, "T": "2017-12-09T13:35:00", "BV": 0.28818251}, {"O": 0.00031457, "H": 0.00032938, "L": 0.00031115, "C": 0.00032, "V": 41217.73005914, "T": "2017-12-09T13:40:00", "BV": 13.27884879}, {"O": 0.00032, "H": 0.00032021, "L": 0.00031407, "C": 0.00031484, "V": 1204.81660027, "T": "2017-12-09T13:45:00", "BV": 0.38173003}, {"O": 0.00031484, "H": 0.00031781, "L": 0.00030903, "C": 0.00030903, "V": 20097.9879877, "T": "2017-12-09T13:50:00", "BV": 6.36309186}, {"O": 0.00030924, "H": 0.00031405, "L": 0.00030924, "C": 0.00031402, "V": 270.27173494, "T": "2017-12-09T13:55:00", "BV": 0.08410625}, {"O": 0.00031046, "H": 0.00031366, "L": 0.00030787, "C": 0.00031046, "V": 286.7060787, "T": "2017-12-09T14:00:00", "BV": 0.08870749}, {"O": 0.00031329, "H": 0.00031362, "L": 0.00030888, "C": 0.00031362, "V": 537.68893527, "T": "2017-12-09T14:05:00", "BV": 0.16833188}, {"O": 0.00031362, "H": 0.0003172, "L": 0.00031362, "C": 0.0003172, "V": 114.25512478, "T": "2017-12-09T14:10:00", "BV": 0.03598849}, {"O": 0.00031719, "H": 0.00031719, "L": 0.00030972, "C": 0.00030973, "V": 4559.83950245, "T": "2017-12-09T14:15:00", "BV": 1.41713484}, {"O": 0.00030974, "H": 0.00031, "L": 0.00030974, "C": 0.00030992, "V": 1440.53483744, "T": "2017-12-09T14:20:00", "BV": 0.44644136}, {"O": 0.00030992, "H": 0.00031, "L": 0.00030888, "C": 0.00031, "V": 12041.38204007, "T": "2017-12-09T14:25:00", "BV": 3.73232027}, {"O": 0.00031348, "H": 0.0003172, "L": 0.00031058, "C": 0.0003172, "V": 791.8529819, "T": "2017-12-09T14:30:00", "BV": 0.24731376}, {"O": 0.00031406, "H": 0.00032029, "L": 0.000314, "C": 0.00031727, "V": 3039.03569474, "T": "2017-12-09T14:35:00", "BV": 0.96533124}, {"O": 0.00031727, "H": 0.00032529, "L": 0.00031727, "C": 0.00032529, "V": 21918.79904258, "T": "2017-12-09T14:40:00", "BV": 7.0811409}, {"O": 0.00032601, "H": 0.00034, "L": 0.00031406, "C": 0.0003272, "V": 23669.27125994, "T": "2017-12-09T14:45:00", "BV": 7.89475448}, {"O": 0.00033167, "H": 0.00033169, "L": 0.00032452, "C": 0.0003272, "V": 1578.12077399, "T": "2017-12-09T14:50:00", "BV": 0.51666501}, {"O": 0.0003272, "H": 0.00032878, "L": 0.00032714, "C": 0.00032876, "V": 1292.15648478, "T": "2017-12-09T14:55:00", "BV": 0.42436088}, {"O": 0.00032874, "H": 0.00032876, "L": 0.0003209, "C": 0.00032603, "V": 4593.45101591, "T": "2017-12-09T15:00:00", "BV": 1.50717624}, {"O": 0.000326, "H": 0.00032703, "L": 0.00031906, "C": 0.00031906, "V": 1800.40101205, "T": "2017-12-09T15:05:00", "BV": 0.58297194}, {"O": 0.0003215, "H": 0.000327, "L": 0.00031727, "C": 0.00031734, "V": 1965.33300963, "T": "2017-12-09T15:10:00", "BV": 0.6305772}, {"O": 0.0003227, "H": 0.0003227, "L": 0.0003227, "C": 0.0003227, "V": 617.20885677, "T": "2017-12-09T15:15:00", "BV": 0.19917323}, {"O": 0.00032269, "H": 0.00032876, "L": 0.00032269, "C": 0.00032874, "V": 11341.02200959, "T": "2017-12-09T15:20:00", "BV": 3.70923729}, {"O": 0.00032874, "H": 0.00032876, "L": 0.0003227, "C": 0.00032876, "V": 5842.24640517, "T": "2017-12-09T15:25:00", "BV": 1.90978628}, {"O": 0.00032282, "H": 0.00032876, "L": 0.00032282, "C": 0.00032875, "V": 3622.34412066, "T": "2017-12-09T15:30:00", "BV": 1.19051437}, {"O": 0.00032875, "H": 0.00032876, "L": 0.00032311, "C": 0.00032846, "V": 402.54931705, "T": "2017-12-09T15:35:00", "BV": 0.13190669}, {"O": 0.00032849, "H": 0.00033139, "L": 0.00032322, "C": 0.00033101, "V": 2646.16955239, "T": "2017-12-09T15:40:00", "BV": 0.86750542}, {"O": 0.00033139, "H": 0.00033681, "L": 0.00032876, "C": 0.0003323, "V": 1358.22501496, "T": "2017-12-09T15:45:00", "BV": 0.45420261}, {"O": 0.0003363, "H": 0.0003385, "L": 0.00032876, "C": 0.00032876, "V": 1154.36230797, "T": "2017-12-09T15:50:00", "BV": 0.38879355}, {"O": 0.00033083, "H": 0.00033497, "L": 0.00032917, "C": 0.000334, "V": 358.62318832, "T": "2017-12-09T15:55:00", "BV": 0.11940969}, {"O": 0.000334, "H": 0.00034, "L": 0.0003339, "C": 0.00033679, "V": 877.77986768, "T": "2017-12-09T16:00:00", "BV": 0.29527481}, {"O": 0.00033679, "H": 0.00033995, "L": 0.00033672, "C": 0.00033672, "V": 566.20435475, "T": "2017-12-09T16:05:00", "BV": 0.19102845}, {"O": 0.00033399, "H": 0.00033672, "L": 0.00033224, "C": 0.00033225, "V": 121.66559623, "T": "2017-12-09T16:10:00", "BV": 0.04042714}, {"O": 0.0003367, "H": 0.00033858, "L": 0.000334, "C": 0.00033858, "V": 2534.98335143, "T": "2017-12-09T16:15:00", "BV": 0.84790172}, {"O": 0.00033858, "H": 0.00033885, "L": 0.00032996, "C": 0.00033223, "V": 1588.73165886, "T": "2017-12-09T16:20:00", "BV": 0.53002387}, {"O": 0.000334, "H": 0.000334, "L": 0.00033226, "C": 0.00033399, "V": 2413.7626994, "T": "2017-12-09T16:25:00", "BV": 0.80229104}, {"O": 0.00033391, "H": 0.00033399, "L": 0.00033226, "C": 0.00033226, "V": 665.98334154, "T": "2017-12-09T16:30:00", "BV": 0.22148148}, {"O": 0.0003326, "H": 0.0003326, "L": 0.00032878, "C": 0.00032878, "V": 753.92029142, "T": "2017-12-09T16:35:00", "BV": 0.25045039}, {"O": 0.00033205, "H": 0.00033298, "L": 0.000325, "C": 0.00033298, "V": 634.59203044, "T": "2017-12-09T16:40:00", "BV": 0.20719615}, {"O": 0.00033298, "H": 0.00033399, "L": 0.00033298, "C": 0.000333, "V": 236.23900006, "T": "2017-12-09T16:45:00", "BV": 0.07869523}, {"O": 0.00033348, "H": 0.00033348, "L": 0.00032658, "C": 0.00032658, "V": 1732.3844696, "T": "2017-12-09T16:50:00", "BV": 0.57338702}, {"O": 0.00032658, "H": 0.00033346, "L": 0.00032658, "C": 0.00033346, "V": 140.24676422, "T": "2017-12-09T16:55:00", "BV": 0.04605359}, {"O": 0.00032997, "H": 0.00033345, "L": 0.00032667, "C": 0.00033227, "V": 595.65884629, "T": "2017-12-09T17:00:00", "BV": 0.1978262}, {"O": 0.00032666, "H": 0.00033399, "L": 0.000324, "C": 0.00033399, "V": 3238.96767281, "T": "2017-12-09T17:05:00", "BV": 1.07197553}, {"O": 0.00033399, "H": 0.00033966, "L": 0.00033329, "C": 0.0003333, "V": 1732.01365912, "T": "2017-12-09T17:10:00", "BV": 0.58125197}, {"O": 0.0003333, "H": 0.0003333, "L": 0.00033208, "C": 0.00033208, "V": 2895.53966455, "T": "2017-12-09T17:15:00", "BV": 0.96240931}, {"O": 0.00033229, "H": 0.00033333, "L": 0.00032333, "C": 0.00033329, "V": 4109.32432209, "T": "2017-12-09T17:20:00", "BV": 1.34938043}, {"O": 0.00033329, "H": 0.0003333, "L": 0.00032359, "C": 0.00032366, "V": 1399.10514692, "T": "2017-12-09T17:25:00", "BV": 0.45476289}, {"O": 0.00033031, "H": 0.00033031, "L": 0.00032371, "C": 0.00032371, "V": 758.63964337, "T": "2017-12-09T17:30:00", "BV": 0.24855293}, {"O": 0.00032371, "H": 0.00033019, "L": 0.00032371, "C": 0.00032382, "V": 1489.98793488, "T": "2017-12-09T17:35:00", "BV": 0.48382815}, {"O": 0.00032384, "H": 0.00032905, "L": 0.0003227, "C": 0.00032271, "V": 777.45861027, "T": "2017-12-09T17:40:00", "BV": 0.25153768}, {"O": 0.00032273, "H": 0.00032999, "L": 0.00032273, "C": 0.0003297, "V": 383.03225243, "T": "2017-12-09T17:45:00", "BV": 0.12400198}, {"O": 0.0003295, "H": 0.00032954, "L": 0.00032372, "C": 0.00032946, "V": 1368.0279363, "T": "2017-12-09T17:50:00", "BV": 0.44682827}, {"O": 0.00032946, "H": 0.00032946, "L": 0.00032473, "C": 0.00032473, "V": 719.15605527, "T": "2017-12-09T17:55:00", "BV": 0.23354364}, {"O": 0.00032474, "H": 0.00032474, "L": 0.00032217, "C": 0.00032268, "V": 1116.71036478, "T": "2017-12-09T18:00:00", "BV": 0.36070157}, {"O": 0.00032217, "H": 0.00032217, "L": 0.00031624, "C": 0.00031624, "V": 3268.18602266, "T": "2017-12-09T18:05:00", "BV": 1.0404007}, {"O": 0.00031624, "H": 0.00031704, "L": 0.00031606, "C": 0.00031704, "V": 655.67993779, "T": "2017-12-09T18:10:00", "BV": 0.20748193}, {"O": 0.000317, "H": 0.000317, "L": 0.000316, "C": 0.000316, "V": 1332.40444533, "T": "2017-12-09T18:15:00", "BV": 0.42140256}, {"O": 0.0003168, "H": 0.000317, "L": 0.0003168, "C": 0.000317, "V": 831.47404449, "T": "2017-12-09T18:20:00", "BV": 0.26352015}, {"O": 0.00031699, "H": 0.00031699, "L": 0.000316, "C": 0.000316, "V": 2222.01457193, "T": "2017-12-09T18:25:00", "BV": 0.70278805}, {"O": 0.000316, "H": 0.000317, "L": 0.000314, "C": 0.000317, "V": 2408.306278, "T": "2017-12-09T18:30:00", "BV": 0.76086717}, {"O": 0.000317, "H": 0.00032945, "L": 0.000317, "C": 0.00032943, "V": 5694.87908337, "T": "2017-12-09T18:35:00", "BV": 1.84736828}, {"O": 0.00032943, "H": 0.00033171, "L": 0.000325, "C": 0.00033126, "V": 2977.17219204, "T": "2017-12-09T18:40:00", "BV": 0.98011934}, {"O": 0.00033126, "H": 0.00033145, "L": 0.00032495, "C": 0.00032495, "V": 1260.5457072, "T": "2017-12-09T18:45:00", "BV": 0.41718066}, {"O": 0.00032175, "H": 0.00032898, "L": 0.00032097, "C": 0.00032895, "V": 2417.02444234, "T": "2017-12-09T18:50:00", "BV": 0.78673457}, {"O": 0.00032895, "H": 0.00033126, "L": 0.00032895, "C": 0.00032901, "V": 2011.62032057, "T": "2017-12-09T18:55:00", "BV": 0.66361227}, {"O": 0.00032902, "H": 0.00032902, "L": 0.00032901, "C": 0.00032901, "V": 723.42136624, "T": "2017-12-09T19:00:00", "BV": 0.23801306}, {"O": 0.00032901, "H": 0.00033191, "L": 0.00032901, "C": 0.00033189, "V": 686.55013744, "T": "2017-12-09T19:05:00", "BV": 0.22648794}, {"O": 0.00033188, "H": 0.0003319, "L": 0.00033188, "C": 0.00033189, "V": 559.39746171, "T": "2017-12-09T19:10:00", "BV": 0.18565409}, {"O": 0.00033189, "H": 0.00033324, "L": 0.00033, "C": 0.00033, "V": 823.12762461, "T": "2017-12-09T19:15:00", "BV": 0.27329233}, {"O": 0.00032901, "H": 0.00033047, "L": 0.00032895, "C": 0.00032895, "V": 755.34770325, "T": "2017-12-09T19:20:00", "BV": 0.2485045}, {"O": 0.00033262, "H": 0.00033327, "L": 0.00032895, "C": 0.00032896, "V": 143.00292005, "T": "2017-12-09T19:25:00", "BV": 0.0473032}, {"O": 0.00032896, "H": 0.00033333, "L": 0.00032896, "C": 0.00033099, "V": 1851.11537324, "T": "2017-12-09T19:30:00", "BV": 0.61581646}, {"O": 0.00033099, "H": 0.00033333, "L": 0.00032554, "C": 0.00032578, "V": 892.69040618, "T": "2017-12-09T19:35:00", "BV": 0.29338587}, {"O": 0.00032578, "H": 0.00033317, "L": 0.0003212, "C": 0.00032498, "V": 8046.71186066, "T": "2017-12-09T19:40:00", "BV": 2.61137598}, {"O": 0.00032482, "H": 0.00032482, "L": 0.0003246, "C": 0.0003246, "V": 73.25323978, "T": "2017-12-09T19:45:00", "BV": 0.02378582}, {"O": 0.00032406, "H": 0.00032459, "L": 0.00032013, "C": 0.00032181, "V": 11043.99405483, "T": "2017-12-09T19:50:00", "BV": 3.54496255}, {"O": 0.00032439, "H": 0.00032499, "L": 0.00032013, "C": 0.00032499, "V": 2311.78458827, "T": "2017-12-09T19:55:00", "BV": 0.742475}, {"O": 0.00032497, "H": 0.00032497, "L": 0.00030972, "C": 0.00031, "V": 5541.64009392, "T": "2017-12-09T20:00:00", "BV": 1.73520208}, {"O": 0.00031, "H": 0.00031716, "L": 0.00031, "C": 0.00031535, "V": 2820.27982118, "T": "2017-12-09T20:05:00", "BV": 0.88141411}, {"O": 0.00031537, "H": 0.00032, "L": 0.0003153, "C": 0.00032, "V": 1853.97456078, "T": "2017-12-09T20:10:00", "BV": 0.58523882}, {"O": 0.00032, "H": 0.00032, "L": 0.00031823, "C": 0.00031823, "V": 151.69507111, "T": "2017-12-09T20:15:00", "BV": 0.04840416}, {"O": 0.00031844, "H": 0.00031844, "L": 0.00031562, "C": 0.00031841, "V": 303.09654391, "T": "2017-12-09T20:20:00", "BV": 0.09632733}, {"O": 0.00031842, "H": 0.00031919, "L": 0.00031568, "C": 0.00031918, "V": 977.55439781, "T": "2017-12-09T20:25:00", "BV": 0.31160348}, {"O": 0.00031907, "H": 0.00031936, "L": 0.00031595, "C": 0.00031936, "V": 2637.07678062, "T": "2017-12-09T20:30:00", "BV": 0.83958291}, {"O": 0.00031936, "H": 0.00031936, "L": 0.00031569, "C": 0.00031936, "V": 1434.90237545, "T": "2017-12-09T20:35:00", "BV": 0.4546972}, {"O": 0.00031935, "H": 0.00031935, "L": 0.000319, "C": 0.000319, "V": 170.22851529, "T": "2017-12-09T20:40:00", "BV": 0.05434488}, {"O": 0.00031891, "H": 0.00031891, "L": 0.00031552, "C": 0.00031864, "V": 270.70647522, "T": "2017-12-09T20:45:00", "BV": 0.08584939}, {"O": 0.00031798, "H": 0.0003189, "L": 0.00031789, "C": 0.000318, "V": 981.87190725, "T": "2017-12-09T20:50:00", "BV": 0.31258109}, {"O": 0.00031862, "H": 0.00031863, "L": 0.000318, "C": 0.00031854, "V": 265.74877109, "T": "2017-12-09T21:00:00", "BV": 0.0845857}, {"O": 0.00031801, "H": 0.00031855, "L": 0.000318, "C": 0.000318, "V": 534.69854561, "T": "2017-12-09T21:05:00", "BV": 0.17013092}, {"O": 0.00031855, "H": 0.00031855, "L": 0.000318, "C": 0.00031855, "V": 84.73873545, "T": "2017-12-09T21:10:00", "BV": 0.02698001}, {"O": 0.000318, "H": 0.00031846, "L": 0.000318, "C": 0.00031846, "V": 37.19620346, "T": "2017-12-09T21:15:00", "BV": 0.011843}, {"O": 0.00031846, "H": 0.00031854, "L": 0.00031846, "C": 0.00031854, "V": 111.21130238, "T": "2017-12-09T21:20:00", "BV": 0.03542508}, {"O": 0.00031854, "H": 0.00031854, "L": 0.00031846, "C": 0.00031853, "V": 129.15165074, "T": "2017-12-09T21:25:00", "BV": 0.04113193}, {"O": 0.00031853, "H": 0.00031854, "L": 0.00031853, "C": 0.00031853, "V": 140.51908533, "T": "2017-12-09T21:30:00", "BV": 0.04476045}, {"O": 0.00031854, "H": 0.00031861, "L": 0.00031853, "C": 0.00031861, "V": 219.41246785, "T": "2017-12-09T21:35:00", "BV": 0.06989028}, {"O": 0.00031861, "H": 0.00031861, "L": 0.00031854, "C": 0.00031854, "V": 306.62412554, "T": "2017-12-09T21:40:00", "BV": 0.09768328}, {"O": 0.00031854, "H": 0.00031854, "L": 0.00031846, "C": 0.00031846, "V": 212.36394772, "T": "2017-12-09T21:45:00", "BV": 0.06763}, {"O": 0.00031846, "H": 0.00031846, "L": 0.0003159, "C": 0.0003159, "V": 750.87341764, "T": "2017-12-09T21:50:00", "BV": 0.23765311}, {"O": 0.0003159, "H": 0.0003159, "L": 0.00031589, "C": 0.0003159, "V": 298.25604327, "T": "2017-12-09T21:55:00", "BV": 0.09421905}, {"O": 0.0003159, "H": 0.00031725, "L": 0.0003159, "C": 0.00031725, "V": 622.85545669, "T": "2017-12-09T22:00:00", "BV": 0.19692705}, {"O": 0.00031846, "H": 0.00031846, "L": 0.0003164, "C": 0.0003164, "V": 24.82895327, "T": "2017-12-09T22:05:00", "BV": 0.00788248}, {"O": 0.00031845, "H": 0.00031845, "L": 0.00031845, "C": 0.00031845, "V": 39.54260775, "T": "2017-12-09T22:15:00", "BV": 0.01259234}, {"O": 0.000318, "H": 0.00031836, "L": 0.00031725, "C": 0.00031836, "V": 183.20546413, "T": "2017-12-09T22:20:00", "BV": 0.05813796}, {"O": 0.00031725, "H": 0.00031725, "L": 0.00031552, "C": 0.00031725, "V": 830.00171702, "T": "2017-12-09T22:25:00", "BV": 0.26278875}, {"O": 0.00031552, "H": 0.00031816, "L": 0.0003153, "C": 0.0003153, "V": 1445.16110253, "T": "2017-12-09T22:30:00", "BV": 0.45574109}, {"O": 0.0003153, "H": 0.00031806, "L": 0.0003153, "C": 0.00031806, "V": 222.30583922, "T": "2017-12-09T22:35:00", "BV": 0.07014672}, {"O": 0.00031534, "H": 0.00031802, "L": 0.0003153, "C": 0.0003153, "V": 937.64740607, "T": "2017-12-09T22:40:00", "BV": 0.2956696}, {"O": 0.0003153, "H": 0.00031802, "L": 0.0003153, "C": 0.0003153, "V": 1525.12329902, "T": "2017-12-09T22:45:00", "BV": 0.48094026}, {"O": 0.0003153, "H": 0.0003153, "L": 0.0003153, "C": 0.0003153, "V": 208.78645909, "T": "2017-12-09T22:50:00", "BV": 0.06583035}, {"O": 0.00031588, "H": 0.00031588, "L": 0.0003153, "C": 0.0003153, "V": 145.46453569, "T": "2017-12-09T22:55:00", "BV": 0.04586844}, {"O": 0.0003153, "H": 0.00031769, "L": 0.0003153, "C": 0.0003153, "V": 993.31804234, "T": "2017-12-09T23:00:00", "BV": 0.31463508}, {"O": 0.00031767, "H": 0.00031767, "L": 0.0003153, "C": 0.0003163, "V": 101.59082363, "T": "2017-12-09T23:05:00", "BV": 0.03225079}, {"O": 0.0003163, "H": 0.0003163, "L": 0.0003154, "C": 0.0003154, "V": 613.32061471, "T": "2017-12-09T23:10:00", "BV": 0.19347113}, {"O": 0.0003154, "H": 0.00031739, "L": 0.0003153, "C": 0.00031739, "V": 838.30656984, "T": "2017-12-09T23:15:00", "BV": 0.26561568}, {"O": 0.00031739, "H": 0.00031769, "L": 0.0003153, "C": 0.0003172, "V": 2771.71922697, "T": "2017-12-09T23:20:00", "BV": 0.87809941}, {"O": 0.0003172, "H": 0.00031738, "L": 0.0003153, "C": 0.000316, "V": 371.63301574, "T": "2017-12-09T23:25:00", "BV": 0.11789581}, {"O": 0.00031755, "H": 0.00031756, "L": 0.0003153, "C": 0.0003153, "V": 869.27831297, "T": "2017-12-09T23:30:00", "BV": 0.27448444}, {"O": 0.00031569, "H": 0.00031569, "L": 0.00031569, "C": 0.00031569, "V": 25.0, "T": "2017-12-09T23:35:00", "BV": 0.00789224}, {"O": 0.00031569, "H": 0.00031569, "L": 0.0003153, "C": 0.0003153, "V": 1888.56044832, "T": "2017-12-09T23:40:00", "BV": 0.59546556}, {"O": 0.0003153, "H": 0.0003153, "L": 0.0003153, "C": 0.0003153, "V": 400.86153252, "T": "2017-12-09T23:45:00", "BV": 0.1263916}, {"O": 0.00031745, "H": 0.00031745, "L": 0.00031745, "C": 0.00031745, "V": 283.64425421, "T": "2017-12-09T23:50:00", "BV": 0.09004286}, {"O": 0.0003153, "H": 0.00031759, "L": 0.0003153, "C": 0.0003153, "V": 159.30134828, "T": "2017-12-09T23:55:00", "BV": 0.05033332}, {"O": 0.0003153, "H": 0.0003153, "L": 0.00031242, "C": 0.00031242, "V": 717.54365827, "T": "2017-12-10T00:00:00", "BV": 0.22607764}, {"O": 0.00031391, "H": 0.00031521, "L": 0.00031391, "C": 0.00031391, "V": 225.11898958, "T": "2017-12-10T00:05:00", "BV": 0.07070819}, {"O": 0.00031391, "H": 0.00031521, "L": 0.00031244, "C": 0.00031244, "V": 103.4826234, "T": "2017-12-10T00:10:00", "BV": 0.03241159}, {"O": 0.00031244, "H": 0.00031244, "L": 0.00031217, "C": 0.00031219, "V": 70.33377624, "T": "2017-12-10T00:15:00", "BV": 0.02197166}, {"O": 0.00031218, "H": 0.00031391, "L": 0.00031218, "C": 0.0003122, "V": 204.72718015, "T": "2017-12-10T00:20:00", "BV": 0.06394249}, {"O": 0.00031391, "H": 0.00031516, "L": 0.00031112, "C": 0.00031113, "V": 693.11088579, "T": "2017-12-10T00:25:00", "BV": 0.21619807}, {"O": 0.00031124, "H": 0.00031487, "L": 0.00031124, "C": 0.00031487, "V": 167.30860285, "T": "2017-12-10T00:30:00", "BV": 0.05265588}, {"O": 0.00031305, "H": 0.00031305, "L": 0.00031305, "C": 0.00031305, "V": 20.0, "T": "2017-12-10T00:35:00", "BV": 0.006261}, {"O": 0.00031525, "H": 0.00031769, "L": 0.00031525, "C": 0.00031769, "V": 2484.46641911, "T": "2017-12-10T00:40:00", "BV": 0.78601569}, {"O": 0.0003159, "H": 0.0003159, "L": 0.00031556, "C": 0.00031556, "V": 91.61047028, "T": "2017-12-10T00:45:00", "BV": 0.02891579}, {"O": 0.00031555, "H": 0.00031769, "L": 0.00031555, "C": 0.00031769, "V": 113.62126131, "T": "2017-12-10T00:50:00", "BV": 0.0359552}, {"O": 0.00031769, "H": 0.00031769, "L": 0.00031555, "C": 0.00031768, "V": 849.86859057, "T": "2017-12-10T00:55:00", "BV": 0.26822838}, {"O": 0.00031768, "H": 0.00031768, "L": 0.00031768, "C": 0.00031768, "V": 130.64062918, "T": "2017-12-10T01:00:00", "BV": 0.0415019}, {"O": 0.00031766, "H": 0.00031768, "L": 0.00031559, "C": 0.00031662, "V": 1241.17829641, "T": "2017-12-10T01:05:00", "BV": 0.39386045}, {"O": 0.00031765, "H": 0.00031768, "L": 0.0003121, "C": 0.0003121, "V": 4010.32362729, "T": "2017-12-10T01:10:00", "BV": 1.26673233}, {"O": 0.0003121, "H": 0.00031401, "L": 0.00031004, "C": 0.000314, "V": 818.07698965, "T": "2017-12-10T01:15:00", "BV": 0.25496766}, {"O": 0.00031401, "H": 0.00031526, "L": 0.00030894, "C": 0.00030894, "V": 763.14649091, "T": "2017-12-10T01:20:00", "BV": 0.23637256}, {"O": 0.00031219, "H": 0.00031219, "L": 0.00030114, "C": 0.00030351, "V": 4911.33617797, "T": "2017-12-10T01:25:00", "BV": 1.50175485}, {"O": 0.00030339, "H": 0.00030339, "L": 0.00030002, "C": 0.00030336, "V": 628.5439204, "T": "2017-12-10T01:30:00", "BV": 0.18935421}, {"O": 0.00030301, "H": 0.00030301, "L": 0.00029825, "C": 0.00030008, "V": 3721.01946336, "T": "2017-12-10T01:35:00", "BV": 1.11779757}, {"O": 0.00030007, "H": 0.00030301, "L": 0.00030006, "C": 0.00030008, "V": 584.9062688, "T": "2017-12-10T01:40:00", "BV": 0.17571345}, {"O": 0.0003029, "H": 0.0003077, "L": 0.00030006, "C": 0.00030751, "V": 236.35785654, "T": "2017-12-10T01:45:00", "BV": 0.07179294}, {"O": 0.00030647, "H": 0.00030814, "L": 0.000303, "C": 0.00030814, "V": 3831.04080813, "T": "2017-12-10T01:50:00", "BV": 1.17763149}, {"O": 0.00030756, "H": 0.00030974, "L": 0.00030744, "C": 0.00030746, "V": 4179.7437076, "T": "2017-12-10T01:55:00", "BV": 1.28539519}, {"O": 0.00030953, "H": 0.00030953, "L": 0.00029, "C": 0.000295, "V": 11476.64027543, "T": "2017-12-10T02:00:00", "BV": 3.47529415}, {"O": 0.00029646, "H": 0.00030172, "L": 0.00029502, "C": 0.00029859, "V": 1988.94489902, "T": "2017-12-10T02:05:00", "BV": 0.59480207}, {"O": 0.00029501, "H": 0.00029501, "L": 0.00029027, "C": 0.00029029, "V": 2642.78754016, "T": "2017-12-10T02:10:00", "BV": 0.77120895}, {"O": 0.00029208, "H": 0.00030284, "L": 0.00029029, "C": 0.00029338, "V": 3747.45674617, "T": "2017-12-10T02:15:00", "BV": 1.09487438}, {"O": 0.00029345, "H": 0.00029762, "L": 0.00029338, "C": 0.00029338, "V": 833.60275887, "T": "2017-12-10T02:20:00", "BV": 0.24480756}, {"O": 0.00029338, "H": 0.00029483, "L": 0.00028774, "C": 0.00029425, "V": 1435.14510913, "T": "2017-12-10T02:25:00", "BV": 0.41555319}, {"O": 0.00029413, "H": 0.00029413, "L": 0.00029352, "C": 0.00029394, "V": 1049.47643601, "T": "2017-12-10T02:30:00", "BV": 0.30854205}, {"O": 0.00029394, "H": 0.00029394, "L": 0.00029, "C": 0.00029, "V": 1428.00141963, "T": "2017-12-10T02:35:00", "BV": 0.41603835}, {"O": 0.00029, "H": 0.00029, "L": 0.00028764, "C": 0.00028806, "V": 1029.82453864, "T": "2017-12-10T02:40:00", "BV": 0.29776739}, {"O": 0.00028798, "H": 0.00028806, "L": 0.0002849, "C": 0.00028532, "V": 1282.27218096, "T": "2017-12-10T02:45:00", "BV": 0.36665209}, {"O": 0.00028806, "H": 0.000295, "L": 0.00028373, "C": 0.00029378, "V": 5254.95733049, "T": "2017-12-10T02:50:00", "BV": 1.51245607}, {"O": 0.00029343, "H": 0.00029378, "L": 0.00028563, "C": 0.00029108, "V": 1956.90826559, "T": "2017-12-10T02:55:00", "BV": 0.57184127}, {"O": 0.00029377, "H": 0.00029378, "L": 0.00029377, "C": 0.00029378, "V": 247.2373248, "T": "2017-12-10T03:00:00", "BV": 0.07263154}, {"O": 0.00029377, "H": 0.00029377, "L": 0.00028405, "C": 0.00028503, "V": 3766.6489523, "T": "2017-12-10T03:05:00", "BV": 1.07897112}, {"O": 0.00028505, "H": 0.000292, "L": 0.0002805, "C": 0.000283, "V": 3618.89471572, "T": "2017-12-10T03:10:00", "BV": 1.03030542}, {"O": 0.000283, "H": 0.00028599, "L": 0.0002805, "C": 0.00028471, "V": 227.57594936, "T": "2017-12-10T03:15:00", "BV": 0.0642934}, {"O": 0.00028056, "H": 0.00028324, "L": 0.0002805, "C": 0.00028322, "V": 1490.9937586, "T": "2017-12-10T03:20:00", "BV": 0.4203595}, {"O": 0.00028062, "H": 0.00028062, "L": 0.00027888, "C": 0.00027977, "V": 1691.81642746, "T": "2017-12-10T03:25:00", "BV": 0.47383045}, {"O": 0.00028558, "H": 0.00028558, "L": 0.00028017, "C": 0.00028061, "V": 1408.28507696, "T": "2017-12-10T03:30:00", "BV": 0.3977483}, {"O": 0.00028278, "H": 0.00028278, "L": 0.00028273, "C": 0.00028277, "V": 541.48739869, "T": "2017-12-10T03:35:00", "BV": 0.153113}, {"O": 0.00028278, "H": 0.000285, "L": 0.00028017, "C": 0.00028463, "V": 1151.74649536, "T": "2017-12-10T03:40:00", "BV": 0.32545985}, {"O": 0.00028454, "H": 0.00028478, "L": 0.00028351, "C": 0.00028463, "V": 758.17897999, "T": "2017-12-10T03:45:00", "BV": 0.21579556}, {"O": 0.00028351, "H": 0.00028568, "L": 0.0002823, "C": 0.0002824, "V": 8332.04160585, "T": "2017-12-10T03:50:00", "BV": 2.36157726}, {"O": 0.0002824, "H": 0.0002824, "L": 0.0002824, "C": 0.0002824, "V": 366.08795251, "T": "2017-12-10T03:55:00", "BV": 0.10338322}, {"O": 0.00028495, "H": 0.00028496, "L": 0.0002823, "C": 0.00028489, "V": 1230.3731965, "T": "2017-12-10T04:00:00", "BV": 0.3479444}, {"O": 0.00028484, "H": 0.00028496, "L": 0.00027977, "C": 0.00027998, "V": 4548.68815394, "T": "2017-12-10T04:05:00", "BV": 1.28319791}, {"O": 0.00027998, "H": 0.00028476, "L": 0.00027789, "C": 0.00027789, "V": 1786.56886924, "T": "2017-12-10T04:10:00", "BV": 0.49896483}, {"O": 0.00027789, "H": 0.00027848, "L": 0.0002765, "C": 0.0002765, "V": 1292.15992003, "T": "2017-12-10T04:15:00", "BV": 0.35837832}, {"O": 0.00027848, "H": 0.00027999, "L": 0.00027848, "C": 0.00027999, "V": 157.6213348, "T": "2017-12-10T04:20:00", "BV": 0.04402198}, {"O": 0.00027657, "H": 0.00028047, "L": 0.0002765, "C": 0.00028047, "V": 309.50308049, "T": "2017-12-10T04:25:00", "BV": 0.08634238}, {"O": 0.00028, "H": 0.00028, "L": 0.00027239, "C": 0.00027239, "V": 7402.65037662, "T": "2017-12-10T04:30:00", "BV": 2.03317146}, {"O": 0.0002725, "H": 0.00027306, "L": 0.00027239, "C": 0.00027306, "V": 3249.25771803, "T": "2017-12-10T04:35:00", "BV": 0.88647018}, {"O": 0.00027348, "H": 0.00027908, "L": 0.0002733, "C": 0.00027758, "V": 5773.59573564, "T": "2017-12-10T04:40:00", "BV": 1.5823884}, {"O": 0.00027599, "H": 0.00027868, "L": 0.00027401, "C": 0.00027596, "V": 1055.53956363, "T": "2017-12-10T04:45:00", "BV": 0.29092125}, {"O": 0.00027866, "H": 0.00028013, "L": 0.00027627, "C": 0.00027974, "V": 3966.22102946, "T": "2017-12-10T04:50:00", "BV": 1.10956476}, {"O": 0.00027973, "H": 0.00027974, "L": 0.00027962, "C": 0.0002797, "V": 2049.59028685, "T": "2017-12-10T04:55:00", "BV": 0.57329029}, {"O": 0.00027974, "H": 0.000284, "L": 0.00027974, "C": 0.000284, "V": 3800.50204807, "T": "2017-12-10T05:00:00", "BV": 1.06774829}, {"O": 0.00028463, "H": 0.00028673, "L": 0.00028222, "C": 0.00028222, "V": 5466.29379809, "T": "2017-12-10T05:05:00", "BV": 1.55591585}, {"O": 0.00028225, "H": 0.00028497, "L": 0.00027972, "C": 0.000281, "V": 1948.98522644, "T": "2017-12-10T05:10:00", "BV": 0.55060344}, {"O": 0.00028188, "H": 0.00028466, "L": 0.00027971, "C": 0.00028466, "V": 248.27834284, "T": "2017-12-10T05:15:00", "BV": 0.06993762}, {"O": 0.00028464, "H": 0.00028487, "L": 0.00028464, "C": 0.00028487, "V": 526.77914896, "T": "2017-12-10T05:20:00", "BV": 0.1499867}, {"O": 0.00028488, "H": 0.00028488, "L": 0.00028121, "C": 0.00028485, "V": 73.82252393, "T": "2017-12-10T05:25:00", "BV": 0.02095633}, {"O": 0.00028485, "H": 0.00028486, "L": 0.00028484, "C": 0.00028486, "V": 1699.3707391, "T": "2017-12-10T05:30:00", "BV": 0.48407836}, {"O": 0.00028486, "H": 0.00028486, "L": 0.00028486, "C": 0.00028486, "V": 111.31432544, "T": "2017-12-10T05:35:00", "BV": 0.03170899}, {"O": 0.00028484, "H": 0.00028487, "L": 0.00028484, "C": 0.00028487, "V": 617.10557892, "T": "2017-12-10T05:40:00", "BV": 0.17578905}, {"O": 0.00028486, "H": 0.00031, "L": 0.00028321, "C": 0.00028517, "V": 9074.79977004, "T": "2017-12-10T05:45:00", "BV": 2.71497072}, {"O": 0.00029381, "H": 0.00029381, "L": 0.00029378, "C": 0.00029381, "V": 615.39886006, "T": "2017-12-10T05:50:00", "BV": 0.18080765}, {"O": 0.00029001, "H": 0.00029377, "L": 0.00028681, "C": 0.00028684, "V": 966.96455754, "T": "2017-12-10T05:55:00", "BV": 0.27865151}, {"O": 0.00028684, "H": 0.0002936, "L": 0.00028684, "C": 0.0002936, "V": 166.08106125, "T": "2017-12-10T06:00:00", "BV": 0.04775588}, {"O": 0.00028723, "H": 0.00029381, "L": 0.00028723, "C": 0.00029381, "V": 1894.50570185, "T": "2017-12-10T06:05:00", "BV": 0.55426546}, {"O": 0.00029381, "H": 0.00030381, "L": 0.00029381, "C": 0.00029994, "V": 737.42332362, "T": "2017-12-10T06:10:00", "BV": 0.21831675}, {"O": 0.00029993, "H": 0.00030993, "L": 0.0002999, "C": 0.00030443, "V": 1280.8224139, "T": "2017-12-10T06:15:00", "BV": 0.39360852}, {"O": 0.00030444, "H": 0.00031, "L": 0.00029381, "C": 0.000298, "V": 7493.90974834, "T": "2017-12-10T06:20:00", "BV": 2.24168946}, {"O": 0.00029783, "H": 0.00029783, "L": 0.00029753, "C": 0.00029753, "V": 329.42728853, "T": "2017-12-10T06:25:00", "BV": 0.09804343}, {"O": 0.00029751, "H": 0.00029818, "L": 0.00028847, "C": 0.00028847, "V": 627.077062, "T": "2017-12-10T06:30:00", "BV": 0.1849762}, {"O": 0.000295, "H": 0.000295, "L": 0.00028884, "C": 0.00028884, "V": 20.97756965, "T": "2017-12-10T06:35:00", "BV": 0.0061669}, {"O": 0.00029291, "H": 0.0002982, "L": 0.0002905, "C": 0.0002913, "V": 286.64170986, "T": "2017-12-10T06:40:00", "BV": 0.08359571}, {"O": 0.00029943, "H": 0.00029943, "L": 0.00029145, "C": 0.00029452, "V": 3581.22891307, "T": "2017-12-10T06:45:00", "BV": 1.06856759}, {"O": 0.00029461, "H": 0.00029918, "L": 0.00029137, "C": 0.00029913, "V": 230.52732399, "T": "2017-12-10T06:50:00", "BV": 0.06794921}, {"O": 0.000298, "H": 0.00029887, "L": 0.00029192, "C": 0.0002946, "V": 195.18552136, "T": "2017-12-10T06:55:00", "BV": 0.05724394}, {"O": 0.00029192, "H": 0.0003016, "L": 0.00029192, "C": 0.00029918, "V": 1358.33995942, "T": "2017-12-10T07:00:00", "BV": 0.40536485}, {"O": 0.00029583, "H": 0.0003016, "L": 0.00029556, "C": 0.0003001, "V": 2515.99868835, "T": "2017-12-10T07:05:00", "BV": 0.74475023}, {"O": 0.00029582, "H": 0.00030506, "L": 0.0002913, "C": 0.00030499, "V": 5114.34801103, "T": "2017-12-10T07:10:00", "BV": 1.53363617}, {"O": 0.00029865, "H": 0.0003025, "L": 0.00029828, "C": 0.00029828, "V": 2216.14600566, "T": "2017-12-10T07:15:00", "BV": 0.66210038}, {"O": 0.0002949, "H": 0.00029826, "L": 0.00029193, "C": 0.00029193, "V": 659.17575428, "T": "2017-12-10T07:20:00", "BV": 0.19354765}, {"O": 0.00029725, "H": 0.0002974, "L": 0.00029196, "C": 0.00029196, "V": 831.56519585, "T": "2017-12-10T07:25:00", "BV": 0.24364181}, {"O": 0.00029469, "H": 0.00029469, "L": 0.00029122, "C": 0.00029122, "V": 749.1053403, "T": "2017-12-10T07:30:00", "BV": 0.21861865}, {"O": 0.00029111, "H": 0.00029122, "L": 0.0002909, "C": 0.00029122, "V": 678.55088662, "T": "2017-12-10T07:35:00", "BV": 0.19760026}, {"O": 0.0002912, "H": 0.00029122, "L": 0.00028621, "C": 0.00029077, "V": 617.02482972, "T": "2017-12-10T07:40:00", "BV": 0.17934422}, {"O": 0.0002908, "H": 0.00029086, "L": 0.00029077, "C": 0.00029086, "V": 133.83619652, "T": "2017-12-10T07:45:00", "BV": 0.03892014}, {"O": 0.00029086, "H": 0.00030873, "L": 0.00029086, "C": 0.00030873, "V": 5527.40902016, "T": "2017-12-10T07:50:00", "BV": 1.66017444}, {"O": 0.00030875, "H": 0.00031111, "L": 0.00030875, "C": 0.00031111, "V": 1756.16244512, "T": "2017-12-10T07:55:00", "BV": 0.54547101}, {"O": 0.00031089, "H": 0.0003128, "L": 0.00030225, "C": 0.00030231, "V": 1887.31378209, "T": "2017-12-10T08:00:00", "BV": 0.57205159}, {"O": 0.00030548, "H": 0.00031052, "L": 0.00030548, "C": 0.00031052, "V": 37.56108702, "T": "2017-12-10T08:05:00", "BV": 0.01160562}, {"O": 0.00031047, "H": 0.00031047, "L": 0.0003046, "C": 0.0003046, "V": 34.77465202, "T": "2017-12-10T08:10:00", "BV": 0.01074933}, {"O": 0.00030506, "H": 0.00030506, "L": 0.00030485, "C": 0.00030501, "V": 166.64791197, "T": "2017-12-10T08:15:00", "BV": 0.05083206}, {"O": 0.00030508, "H": 0.00030666, "L": 0.00030506, "C": 0.00030666, "V": 88.46010189, "T": "2017-12-10T08:20:00", "BV": 0.0270259}, {"O": 0.00030666, "H": 0.00030683, "L": 0.00030662, "C": 0.00030666, "V": 450.55585001, "T": "2017-12-10T08:25:00", "BV": 0.13817159}, {"O": 0.00030506, "H": 0.00030665, "L": 0.00030506, "C": 0.00030665, "V": 67.2000155, "T": "2017-12-10T08:30:00", "BV": 0.02050617}, {"O": 0.00030506, "H": 0.00030506, "L": 0.00029526, "C": 0.00030066, "V": 2705.10840424, "T": "2017-12-10T08:35:00", "BV": 0.80758838}, {"O": 0.000297, "H": 0.00030046, "L": 0.000297, "C": 0.00030045, "V": 472.31547745, "T": "2017-12-10T08:40:00", "BV": 0.14110891}, {"O": 0.00030045, "H": 0.00030184, "L": 0.00029519, "C": 0.00029519, "V": 1741.25851056, "T": "2017-12-10T08:45:00", "BV": 0.52335791}, {"O": 0.00030057, "H": 0.00030059, "L": 0.00030055, "C": 0.00030059, "V": 1196.07593535, "T": "2017-12-10T08:50:00", "BV": 0.35950878}, {"O": 0.00030041, "H": 0.00030041, "L": 0.00029658, "C": 0.00030041, "V": 191.20825156, "T": "2017-12-10T08:55:00", "BV": 0.05710646}, {"O": 0.00030033, "H": 0.00030033, "L": 0.00030022, "C": 0.00030022, "V": 147.0531023, "T": "2017-12-10T09:00:00", "BV": 0.04414897}, {"O": 0.00030011, "H": 0.00030022, "L": 0.00030011, "C": 0.00030022, "V": 138.28888242, "T": "2017-12-10T09:05:00", "BV": 0.04151044}, {"O": 0.00030022, "H": 0.00030059, "L": 0.00030021, "C": 0.00030059, "V": 649.15144545, "T": "2017-12-10T09:10:00", "BV": 0.19494459}, {"O": 0.00029717, "H": 0.00030032, "L": 0.00029706, "C": 0.00030006, "V": 1113.3848504, "T": "2017-12-10T09:15:00", "BV": 0.33102045}, {"O": 0.00030002, "H": 0.0003002, "L": 0.00030002, "C": 0.0003002, "V": 309.83837155, "T": "2017-12-10T09:20:00", "BV": 0.09298196}, {"O": 0.00030006, "H": 0.00030006, "L": 0.00030006, "C": 0.00030006, "V": 2.4, "T": "2017-12-10T09:25:00", "BV": 0.00072014}, {"O": 0.0003002, "H": 0.00030062, "L": 0.0003002, "C": 0.00030062, "V": 120.98551215, "T": "2017-12-10T09:30:00", "BV": 0.03636554}, {"O": 0.00030076, "H": 0.00030077, "L": 0.00030076, "C": 0.00030077, "V": 3.29352341, "T": "2017-12-10T09:35:00", "BV": 0.00099056}, {"O": 0.00030077, "H": 0.00030733, "L": 0.00029747, "C": 0.00030267, "V": 706.49232122, "T": "2017-12-10T09:40:00", "BV": 0.21367245}, {"O": 0.00030267, "H": 0.00030274, "L": 0.00030133, "C": 0.00030133, "V": 93.99106873, "T": "2017-12-10T09:45:00", "BV": 0.02843311}, {"O": 0.0003053, "H": 0.0003053, "L": 0.0003053, "C": 0.0003053, "V": 29.10787063, "T": "2017-12-10T09:50:00", "BV": 0.00888661}, {"O": 0.00030531, "H": 0.00030965, "L": 0.00030531, "C": 0.00030965, "V": 111.79789094, "T": "2017-12-10T09:55:00", "BV": 0.03441069}, {"O": 0.00030999, "H": 0.00030999, "L": 0.00030999, "C": 0.00030999, "V": 98.49758953, "T": "2017-12-10T10:00:00", "BV": 0.03053324}, {"O": 0.0003051, "H": 0.00030997, "L": 0.00030327, "C": 0.00030327, "V": 260.31549668, "T": "2017-12-10T10:05:00", "BV": 0.07972021}, {"O": 0.00030413, "H": 0.00030413, "L": 0.00030413, "C": 0.00030413, "V": 10.0, "T": "2017-12-10T10:10:00", "BV": 0.0030413}, {"O": 0.00030465, "H": 0.0003128, "L": 0.00030051, "C": 0.00030454, "V": 3131.15112219, "T": "2017-12-10T10:15:00", "BV": 0.96427258}, {"O": 0.00030907, "H": 0.00030991, "L": 0.00030475, "C": 0.00030508, "V": 992.84653524, "T": "2017-12-10T10:20:00", "BV": 0.30366684}, {"O": 0.00030508, "H": 0.00030797, "L": 0.00030508, "C": 0.00030655, "V": 304.64834158, "T": "2017-12-10T10:25:00", "BV": 0.0931459}, {"O": 0.00030655, "H": 0.000311, "L": 0.00030655, "C": 0.000311, "V": 14.73541622, "T": "2017-12-10T10:30:00", "BV": 0.00455703}, {"O": 0.0003071, "H": 0.00030711, "L": 0.00030501, "C": 0.00030501, "V": 215.7135346, "T": "2017-12-10T10:35:00", "BV": 0.06607927}, {"O": 0.00030507, "H": 0.00030507, "L": 0.00030454, "C": 0.00030507, "V": 969.30118444, "T": "2017-12-10T10:40:00", "BV": 0.2956451}, {"O": 0.00030507, "H": 0.00031277, "L": 0.00030451, "C": 0.00030878, "V": 912.10663112, "T": "2017-12-10T10:45:00", "BV": 0.28164031}, {"O": 0.00030907, "H": 0.00030907, "L": 0.00030729, "C": 0.00030729, "V": 189.70476099, "T": "2017-12-10T10:50:00", "BV": 0.05845489}, {"O": 0.00030717, "H": 0.00031035, "L": 0.00030717, "C": 0.00031033, "V": 266.8053954, "T": "2017-12-10T10:55:00", "BV": 0.08228086}, {"O": 0.00031034, "H": 0.00031148, "L": 0.00031034, "C": 0.00031148, "V": 110.86533155, "T": "2017-12-10T11:00:00", "BV": 0.03452908}, {"O": 0.00030731, "H": 0.00031058, "L": 0.00030696, "C": 0.000307, "V": 196.89894877, "T": "2017-12-10T11:05:00", "BV": 0.06052634}, {"O": 0.00031058, "H": 0.00031058, "L": 0.0003075, "C": 0.0003075, "V": 8.21516944, "T": "2017-12-10T11:10:00", "BV": 0.00253606}, {"O": 0.00030701, "H": 0.00031055, "L": 0.00030701, "C": 0.00031055, "V": 106.55144421, "T": "2017-12-10T11:15:00", "BV": 0.03293024}, {"O": 0.00031, "H": 0.00031043, "L": 0.0003064, "C": 0.0003064, "V": 946.42704689, "T": "2017-12-10T11:20:00", "BV": 0.29058325}, {"O": 0.00030632, "H": 0.00030632, "L": 0.0003, "C": 0.0003, "V": 3450.60301597, "T": "2017-12-10T11:25:00", "BV": 1.03623043}, {"O": 0.00029999, "H": 0.00030165, "L": 0.00029999, "C": 0.00030165, "V": 660.62133347, "T": "2017-12-10T11:30:00", "BV": 0.19844454}, {"O": 0.00030506, "H": 0.00030506, "L": 0.00030031, "C": 0.00030202, "V": 1076.23964359, "T": "2017-12-10T11:35:00", "BV": 0.32501357}, {"O": 0.00030201, "H": 0.00030249, "L": 0.00030006, "C": 0.00030006, "V": 2262.26677686, "T": "2017-12-10T11:40:00", "BV": 0.68011487}, {"O": 0.00030006, "H": 0.00030363, "L": 0.00029672, "C": 0.00029672, "V": 304.96796014, "T": "2017-12-10T11:45:00", "BV": 0.09135026}, {"O": 0.00029685, "H": 0.0002972, "L": 0.00029672, "C": 0.00029673, "V": 813.44752919, "T": "2017-12-10T11:50:00", "BV": 0.24150816}, {"O": 0.00030018, "H": 0.00030124, "L": 0.00030018, "C": 0.00030124, "V": 301.34206415, "T": "2017-12-10T11:55:00", "BV": 0.09046302}, {"O": 0.00030124, "H": 0.00030589, "L": 0.00030077, "C": 0.00030077, "V": 1336.30740033, "T": "2017-12-10T12:00:00", "BV": 0.40547003}, {"O": 0.00030082, "H": 0.00030092, "L": 0.00029675, "C": 0.00029675, "V": 1659.21951875, "T": "2017-12-10T12:05:00", "BV": 0.49599759}, {"O": 0.00029673, "H": 0.00030118, "L": 0.00029673, "C": 0.00029674, "V": 137.66697588, "T": "2017-12-10T12:10:00", "BV": 0.04090178}, {"O": 0.00029673, "H": 0.00029673, "L": 0.00029576, "C": 0.00029576, "V": 263.17277995, "T": "2017-12-10T12:15:00", "BV": 0.07797965}, {"O": 0.00029599, "H": 0.00029599, "L": 0.00029599, "C": 0.00029599, "V": 40.07865485, "T": "2017-12-10T12:20:00", "BV": 0.01186286}, {"O": 0.00029599, "H": 0.00029599, "L": 0.00029598, "C": 0.00029598, "V": 275.28740393, "T": "2017-12-10T12:25:00", "BV": 0.08148228}, {"O": 0.00029598, "H": 0.00029599, "L": 0.00029585, "C": 0.00029585, "V": 96.26152431, "T": "2017-12-10T12:30:00", "BV": 0.02848277}, {"O": 0.00029585, "H": 0.00029599, "L": 0.00029415, "C": 0.00029415, "V": 691.95134333, "T": "2017-12-10T12:35:00", "BV": 0.20460787}, {"O": 0.00029415, "H": 0.00029599, "L": 0.00029415, "C": 0.00029599, "V": 1260.04944578, "T": "2017-12-10T12:40:00", "BV": 0.37107849}, {"O": 0.00029599, "H": 0.0002978, "L": 0.000295, "C": 0.0002978, "V": 367.15247359, "T": "2017-12-10T12:45:00", "BV": 0.10876536}, {"O": 0.00029699, "H": 0.00029753, "L": 0.00029511, "C": 0.00029511, "V": 183.91602235, "T": "2017-12-10T12:50:00", "BV": 0.05456596}, {"O": 0.00029698, "H": 0.00029698, "L": 0.00029511, "C": 0.00029698, "V": 650.70056445, "T": "2017-12-10T12:55:00", "BV": 0.19263078}, {"O": 0.00029687, "H": 0.00029687, "L": 0.00029687, "C": 0.00029687, "V": 1.59525411, "T": "2017-12-10T13:00:00", "BV": 0.00047358}, {"O": 0.00029607, "H": 0.00029607, "L": 0.00029549, "C": 0.00029549, "V": 246.25184, "T": "2017-12-10T13:05:00", "BV": 0.07289669}, {"O": 0.00029538, "H": 0.00029538, "L": 0.00029311, "C": 0.00029311, "V": 494.50912829, "T": "2017-12-10T13:10:00", "BV": 0.14599175}, {"O": 0.00029305, "H": 0.00029305, "L": 0.00029085, "C": 0.0002912, "V": 1084.00597146, "T": "2017-12-10T13:15:00", "BV": 0.31570876}, {"O": 0.00029305, "H": 0.00029428, "L": 0.00029085, "C": 0.0002937, "V": 1104.97249282, "T": "2017-12-10T13:20:00", "BV": 0.32207397}, {"O": 0.00029364, "H": 0.00029386, "L": 0.00029087, "C": 0.00029386, "V": 736.88999003, "T": "2017-12-10T13:25:00", "BV": 0.21626839}, {"O": 0.00029063, "H": 0.00029367, "L": 0.00029063, "C": 0.00029366, "V": 565.42974654, "T": "2017-12-10T13:30:00", "BV": 0.16528636}, {"O": 0.00029076, "H": 0.00029387, "L": 0.00029076, "C": 0.00029387, "V": 2604.6820905, "T": "2017-12-10T13:35:00", "BV": 0.7591022}, {"O": 0.00029387, "H": 0.0002942, "L": 0.00029, "C": 0.0002942, "V": 3270.81213528, "T": "2017-12-10T13:40:00", "BV": 0.95012204}, {"O": 0.00029496, "H": 0.00029496, "L": 0.00029, "C": 0.00029399, "V": 920.9087153, "T": "2017-12-10T13:45:00", "BV": 0.26978703}, {"O": 0.000291, "H": 0.00029374, "L": 0.00028443, "C": 0.00028519, "V": 2359.63160935, "T": "2017-12-10T13:50:00", "BV": 0.67709411}, {"O": 0.00029144, "H": 0.00029144, "L": 0.00028645, "C": 0.00028647, "V": 269.85086429, "T": "2017-12-10T13:55:00", "BV": 0.07770586}, {"O": 0.0002888, "H": 0.00029263, "L": 0.00028646, "C": 0.00029243, "V": 2277.99207256, "T": "2017-12-10T14:00:00", "BV": 0.65954258}, {"O": 0.00029226, "H": 0.00029236, "L": 0.00028256, "C": 0.00028803, "V": 2445.51065263, "T": "2017-12-10T14:05:00", "BV": 0.70035808}, {"O": 0.00028471, "H": 0.00028472, "L": 0.00028223, "C": 0.00028471, "V": 1077.5808013, "T": "2017-12-10T14:10:00", "BV": 0.30560113}, {"O": 0.00028471, "H": 0.00036, "L": 0.00028471, "C": 0.00035702, "V": 46387.0848131, "T": "2017-12-10T14:15:00", "BV": 15.36132889}, {"O": 0.00036, "H": 0.00036715, "L": 0.0003017, "C": 0.000303, "V": 26674.04538289, "T": "2017-12-10T14:20:00", "BV": 9.29311503}, {"O": 0.00030719, "H": 0.00031005, "L": 0.0002965, "C": 0.00030472, "V": 11563.72957332, "T": "2017-12-10T14:25:00", "BV": 3.49859698}, {"O": 0.00030472, "H": 0.00031072, "L": 0.00029839, "C": 0.00029839, "V": 4161.76320171, "T": "2017-12-10T14:30:00", "BV": 1.26176379}, {"O": 0.00029882, "H": 0.00029882, "L": 0.00029, "C": 0.00029, "V": 4312.02646352, "T": "2017-12-10T14:35:00", "BV": 1.26808206}, {"O": 0.00028949, "H": 0.00028949, "L": 0.00028706, "C": 0.00028788, "V": 2249.25363893, "T": "2017-12-10T14:40:00", "BV": 0.64785365}, {"O": 0.00028845, "H": 0.00028955, "L": 0.00028797, "C": 0.00028954, "V": 2585.07915646, "T": "2017-12-10T14:45:00", "BV": 0.74666226}, {"O": 0.00028954, "H": 0.00028954, "L": 0.00028778, "C": 0.00028778, "V": 1167.29431776, "T": "2017-12-10T14:50:00", "BV": 0.33651724}, {"O": 0.00028778, "H": 0.00028778, "L": 0.00028382, "C": 0.00028396, "V": 2200.35440193, "T": "2017-12-10T14:55:00", "BV": 0.62680937}, {"O": 0.00028396, "H": 0.00028779, "L": 0.00028201, "C": 0.00028777, "V": 4641.76438175, "T": "2017-12-10T15:00:00", "BV": 1.3141158}, {"O": 0.00028777, "H": 0.00028922, "L": 0.00028528, "C": 0.00028808, "V": 763.69955828, "T": "2017-12-10T15:05:00", "BV": 0.21990124}, {"O": 0.00028751, "H": 0.00028751, "L": 0.00028528, "C": 0.00028559, "V": 348.91312284, "T": "2017-12-10T15:10:00", "BV": 0.09994155}, {"O": 0.00028528, "H": 0.00028528, "L": 0.00028291, "C": 0.00028291, "V": 903.4363851, "T": "2017-12-10T15:15:00", "BV": 0.25651663}, {"O": 0.000283, "H": 0.00028401, "L": 0.000283, "C": 0.000284, "V": 1900.45025747, "T": "2017-12-10T15:20:00", "BV": 0.53926175}, {"O": 0.000284, "H": 0.00028559, "L": 0.000284, "C": 0.00028548, "V": 1923.00915779, "T": "2017-12-10T15:25:00", "BV": 0.54744795}, {"O": 0.00028548, "H": 0.00028548, "L": 0.000282, "C": 0.00028271, "V": 6007.0361552, "T": "2017-12-10T15:30:00", "BV": 1.70052722}, {"O": 0.00028261, "H": 0.00028348, "L": 0.00028201, "C": 0.00028201, "V": 1575.17041555, "T": "2017-12-10T15:35:00", "BV": 0.44521409}, {"O": 0.00028199, "H": 0.00028202, "L": 0.00028199, "C": 0.00028199, "V": 9235.45742441, "T": "2017-12-10T15:40:00", "BV": 2.60433305}, {"O": 0.00028199, "H": 0.00028199, "L": 0.00027738, "C": 0.00027746, "V": 9462.52519881, "T": "2017-12-10T15:45:00", "BV": 2.65140018}, {"O": 0.00027746, "H": 0.00028172, "L": 0.00027746, "C": 0.00028096, "V": 3934.52761766, "T": "2017-12-10T15:50:00", "BV": 1.10602086}, {"O": 0.00028093, "H": 0.00028095, "L": 0.00027722, "C": 0.00027924, "V": 13364.7594345, "T": "2017-12-10T15:55:00", "BV": 3.74880641}, {"O": 0.00027924, "H": 0.00027924, "L": 0.00027637, "C": 0.0002792, "V": 7227.41275533, "T": "2017-12-10T16:00:00", "BV": 2.0126953}, {"O": 0.0002792, "H": 0.00027923, "L": 0.0002792, "C": 0.00027923, "V": 3358.55404667, "T": "2017-12-10T16:05:00", "BV": 0.9377083}, {"O": 0.00027924, "H": 0.00028096, "L": 0.00027924, "C": 0.00028096, "V": 229.18571188, "T": "2017-12-10T16:10:00", "BV": 0.06427237}, {"O": 0.00028097, "H": 0.00028202, "L": 0.00028096, "C": 0.000282, "V": 3465.78823722, "T": "2017-12-10T16:15:00", "BV": 0.9773395}, {"O": 0.00028219, "H": 0.00028347, "L": 0.00028219, "C": 0.00028347, "V": 229.69382881, "T": "2017-12-10T16:20:00", "BV": 0.06509303}, {"O": 0.00028347, "H": 0.0002865, "L": 0.00028255, "C": 0.00028649, "V": 2111.25190139, "T": "2017-12-10T16:25:00", "BV": 0.60130472}, {"O": 0.00028261, "H": 0.00028648, "L": 0.00028261, "C": 0.00028559, "V": 164.90359128, "T": "2017-12-10T16:30:00", "BV": 0.04663898}, {"O": 0.00028278, "H": 0.00028524, "L": 0.00028277, "C": 0.00028277, "V": 154.1119204, "T": "2017-12-10T16:35:00", "BV": 0.04358319}, {"O": 0.00028277, "H": 0.00028278, "L": 0.00027982, "C": 0.00028, "V": 1519.44784137, "T": "2017-12-10T16:40:00", "BV": 0.42663871}, {"O": 0.00028469, "H": 0.00028651, "L": 0.00028469, "C": 0.00028651, "V": 1169.37021427, "T": "2017-12-10T16:45:00", "BV": 0.33455182}, {"O": 0.00028499, "H": 0.000285, "L": 0.00028499, "C": 0.00028499, "V": 405.04630376, "T": "2017-12-10T16:50:00", "BV": 0.11543441}, {"O": 0.00028663, "H": 0.00028723, "L": 0.00028663, "C": 0.0002871, "V": 175.2120304, "T": "2017-12-10T16:55:00", "BV": 0.05029731}, {"O": 0.0002871, "H": 0.00028721, "L": 0.00028144, "C": 0.00028158, "V": 1399.44067682, "T": "2017-12-10T17:00:00", "BV": 0.39874816}, {"O": 0.00028164, "H": 0.0002839, "L": 0.00028158, "C": 0.0002839, "V": 1770.52099946, "T": "2017-12-10T17:05:00", "BV": 0.49950277}, {"O": 0.00028391, "H": 0.00028693, "L": 0.00028391, "C": 0.00028693, "V": 67.83487266, "T": "2017-12-10T17:10:00", "BV": 0.01929992}, {"O": 0.00028304, "H": 0.00028473, "L": 0.00028304, "C": 0.00028463, "V": 1282.80721889, "T": "2017-12-10T17:15:00", "BV": 0.36521995}, {"O": 0.00028269, "H": 0.00028667, "L": 0.00028268, "C": 0.00028662, "V": 352.55993262, "T": "2017-12-10T17:20:00", "BV": 0.10069887}, {"O": 0.00028269, "H": 0.00028272, "L": 0.0002817, "C": 0.0002817, "V": 357.64503222, "T": "2017-12-10T17:25:00", "BV": 0.10106826}, {"O": 0.000285, "H": 0.000285, "L": 0.00028293, "C": 0.00028334, "V": 1230.09452854, "T": "2017-12-10T17:30:00", "BV": 0.34880881}, {"O": 0.00028349, "H": 0.00028559, "L": 0.00028349, "C": 0.00028559, "V": 200.78978397, "T": "2017-12-10T17:35:00", "BV": 0.05708579}, {"O": 0.00028528, "H": 0.00028577, "L": 0.00028266, "C": 0.00028577, "V": 14255.59495489, "T": "2017-12-10T17:40:00", "BV": 4.03582422}, {"O": 0.00028577, "H": 0.00028726, "L": 0.00028576, "C": 0.00028726, "V": 475.37260112, "T": "2017-12-10T17:45:00", "BV": 0.13587111}, {"O": 0.00028612, "H": 0.00028612, "L": 0.00028611, "C": 0.00028611, "V": 303.48629945, "T": "2017-12-10T17:50:00", "BV": 0.08683346}, {"O": 0.00028323, "H": 0.00028364, "L": 0.00028268, "C": 0.0002836, "V": 355.95951668, "T": "2017-12-10T18:00:00", "BV": 0.10068486}, {"O": 0.00028368, "H": 0.00028368, "L": 0.00028368, "C": 0.00028368, "V": 50.0, "T": "2017-12-10T18:05:00", "BV": 0.014184}, {"O": 0.0002861, "H": 0.00028816, "L": 0.00028268, "C": 0.00028268, "V": 1466.62927912, "T": "2017-12-10T18:10:00", "BV": 0.41745276}, {"O": 0.00028368, "H": 0.00028662, "L": 0.00028368, "C": 0.0002855, "V": 169.25767238, "T": "2017-12-10T18:15:00", "BV": 0.04823065}, {"O": 0.00028502, "H": 0.0002864, "L": 0.00028501, "C": 0.00028606, "V": 1974.83921878, "T": "2017-12-10T18:20:00", "BV": 0.56336659}, {"O": 0.00028642, "H": 0.00028643, "L": 0.000286, "C": 0.00028603, "V": 81.08104865, "T": "2017-12-10T18:25:00", "BV": 0.02319694}, {"O": 0.00028369, "H": 0.00028651, "L": 0.00028369, "C": 0.00028593, "V": 195.59545386, "T": "2017-12-10T18:30:00", "BV": 0.05595415}, {"O": 0.00028585, "H": 0.000286, "L": 0.00028366, "C": 0.00028366, "V": 785.83064167, "T": "2017-12-10T18:35:00", "BV": 0.22299269}, {"O": 0.00028367, "H": 0.00028367, "L": 0.00028366, "C": 0.00028366, "V": 48.7398638, "T": "2017-12-10T18:40:00", "BV": 0.01382576}, {"O": 0.00028369, "H": 0.00028615, "L": 0.00028366, "C": 0.00028615, "V": 118.97486622, "T": "2017-12-10T18:45:00", "BV": 0.03377464}, {"O": 0.00028615, "H": 0.00028662, "L": 0.00028615, "C": 0.00028662, "V": 3604.75232691, "T": "2017-12-10T18:50:00", "BV": 1.03300218}, {"O": 0.00028662, "H": 0.00028662, "L": 0.00028366, "C": 0.00028661, "V": 86.74674403, "T": "2017-12-10T18:55:00", "BV": 0.02475595}, {"O": 0.00028662, "H": 0.00028662, "L": 0.00028662, "C": 0.00028662, "V": 437.53045774, "T": "2017-12-10T19:00:00", "BV": 0.12540496}, {"O": 0.0002865, "H": 0.00028836, "L": 0.0002865, "C": 0.00028833, "V": 484.53579654, "T": "2017-12-10T19:05:00", "BV": 0.13924314}, {"O": 0.00028833, "H": 0.00028833, "L": 0.00028516, "C": 0.00028516, "V": 100.0, "T": "2017-12-10T19:10:00", "BV": 0.02877277}, {"O": 0.00028528, "H": 0.00028834, "L": 0.00028528, "C": 0.0002855, "V": 214.01258736, "T": "2017-12-10T19:15:00", "BV": 0.06110057}, {"O": 0.0002855, "H": 0.00028834, "L": 0.00028546, "C": 0.00028546, "V": 153.13844921, "T": "2017-12-10T19:20:00", "BV": 0.04373134}, {"O": 0.0002853, "H": 0.0002907, "L": 0.00028507, "C": 0.0002907, "V": 1705.51974767, "T": "2017-12-10T19:25:00", "BV": 0.4897043}, {"O": 0.00028904, "H": 0.00029068, "L": 0.00028549, "C": 0.00028549, "V": 247.95826677, "T": "2017-12-10T19:30:00", "BV": 0.07136246}, {"O": 0.00028903, "H": 0.00028903, "L": 0.000286, "C": 0.00028641, "V": 101.99874455, "T": "2017-12-10T19:35:00", "BV": 0.02925837}, {"O": 0.00028893, "H": 0.0002904, "L": 0.00028547, "C": 0.0002855, "V": 392.06419516, "T": "2017-12-10T19:40:00", "BV": 0.11231249}, {"O": 0.00028996, "H": 0.00028996, "L": 0.00028366, "C": 0.00028366, "V": 1408.85907365, "T": "2017-12-10T19:45:00", "BV": 0.40179017}, {"O": 0.00028367, "H": 0.00028367, "L": 0.00028309, "C": 0.00028348, "V": 782.91231741, "T": "2017-12-10T19:50:00", "BV": 0.22196083}, {"O": 0.00028452, "H": 0.00028452, "L": 0.00028307, "C": 0.00028307, "V": 103.42386049, "T": "2017-12-10T19:55:00", "BV": 0.02936288}, {"O": 0.00028379, "H": 0.00028379, "L": 0.00028269, "C": 0.00028379, "V": 499.31297055, "T": "2017-12-10T20:00:00", "BV": 0.14151581}, {"O": 0.00028379, "H": 0.00028379, "L": 0.00028266, "C": 0.00028379, "V": 1658.91150026, "T": "2017-12-10T20:05:00", "BV": 0.46976092}, {"O": 0.00028267, "H": 0.00028267, "L": 0.00028267, "C": 0.00028267, "V": 11.71, "T": "2017-12-10T20:10:00", "BV": 0.00331006}, {"O": 0.00028268, "H": 0.00028269, "L": 0.00028268, "C": 0.00028269, "V": 34.87563487, "T": "2017-12-10T20:15:00", "BV": 0.00985882}, {"O": 0.00028269, "H": 0.00028269, "L": 0.00028266, "C": 0.00028266, "V": 52.04548799, "T": "2017-12-10T20:20:00", "BV": 0.01471141}, {"O": 0.00028269, "H": 0.00028452, "L": 0.00028266, "C": 0.00028452, "V": 586.82078449, "T": "2017-12-10T20:25:00", "BV": 0.16641935}, {"O": 0.00028452, "H": 0.00028752, "L": 0.00028452, "C": 0.0002868, "V": 1738.20074504, "T": "2017-12-10T20:30:00", "BV": 0.49598928}, {"O": 0.00028769, "H": 0.0002877, "L": 0.00028452, "C": 0.00028452, "V": 767.98165503, "T": "2017-12-10T20:35:00", "BV": 0.21893164}, {"O": 0.00028681, "H": 0.00028681, "L": 0.00028266, "C": 0.00028266, "V": 1642.18629936, "T": "2017-12-10T20:40:00", "BV": 0.46584195}, {"O": 0.00028266, "H": 0.000284, "L": 0.00028266, "C": 0.000284, "V": 2000.71749264, "T": "2017-12-10T20:45:00", "BV": 0.56644228}, {"O": 0.0002838, "H": 0.0002838, "L": 0.000276, "C": 0.000276, "V": 2919.04204847, "T": "2017-12-10T20:50:00", "BV": 0.8226918}, {"O": 0.00028266, "H": 0.00029, "L": 0.00028242, "C": 0.00028266, "V": 11323.98660874, "T": "2017-12-10T20:55:00", "BV": 3.21331972}, {"O": 0.00028225, "H": 0.00028225, "L": 0.00028021, "C": 0.00028021, "V": 138.85703984, "T": "2017-12-10T21:00:00", "BV": 0.03894515}, {"O": 0.0002806, "H": 0.0002816, "L": 0.00027789, "C": 0.00027789, "V": 702.59716911, "T": "2017-12-10T21:05:00", "BV": 0.19666357}, {"O": 0.00027789, "H": 0.00027789, "L": 0.000276, "C": 0.00027626, "V": 1166.66851366, "T": "2017-12-10T21:10:00", "BV": 0.3228485}, {"O": 0.00027749, "H": 0.00027965, "L": 0.00027749, "C": 0.00027905, "V": 387.37951417, "T": "2017-12-10T21:15:00", "BV": 0.10809687}, {"O": 0.00027927, "H": 0.00028077, "L": 0.00027802, "C": 0.00028077, "V": 187.90784397, "T": "2017-12-10T21:20:00", "BV": 0.05255594}, {"O": 0.0002816, "H": 0.0002816, "L": 0.00028098, "C": 0.0002816, "V": 285.92590077, "T": "2017-12-10T21:25:00", "BV": 0.0805134}, {"O": 0.0002816, "H": 0.00028178, "L": 0.00028098, "C": 0.00028098, "V": 702.6559519, "T": "2017-12-10T21:30:00", "BV": 0.19759108}, {"O": 0.00028098, "H": 0.00028099, "L": 0.00028098, "C": 0.00028098, "V": 185.38918555, "T": "2017-12-10T21:35:00", "BV": 0.05209213}, {"O": 0.00028099, "H": 0.00028224, "L": 0.00027788, "C": 0.00027913, "V": 1823.20695167, "T": "2017-12-10T21:40:00", "BV": 0.51147728}, {"O": 0.00027914, "H": 0.00027914, "L": 0.00027913, "C": 0.00027914, "V": 315.04616646, "T": "2017-12-10T21:50:00", "BV": 0.08794113}, {"O": 0.00027914, "H": 0.00027914, "L": 0.00027914, "C": 0.00027914, "V": 150.0, "T": "2017-12-10T21:55:00", "BV": 0.041871}, {"O": 0.00027788, "H": 0.00027788, "L": 0.000275, "C": 0.00027507, "V": 1748.80869822, "T": "2017-12-10T22:00:00", "BV": 0.48263572}, {"O": 0.00027507, "H": 0.00027761, "L": 0.00027507, "C": 0.00027508, "V": 831.79026137, "T": "2017-12-10T22:05:00", "BV": 0.22909261}, {"O": 0.0002751, "H": 0.00027514, "L": 0.000275, "C": 0.00027514, "V": 530.12310865, "T": "2017-12-10T22:10:00", "BV": 0.14583083}, {"O": 0.00027514, "H": 0.00027761, "L": 0.00027514, "C": 0.00027761, "V": 1140.10684253, "T": "2017-12-10T22:15:00", "BV": 0.31608725}, {"O": 0.00027761, "H": 0.00027808, "L": 0.00027501, "C": 0.00027501, "V": 174.10302635, "T": "2017-12-10T22:20:00", "BV": 0.04828531}, {"O": 0.00027814, "H": 0.00027911, "L": 0.000275, "C": 0.00027518, "V": 763.1090404, "T": "2017-12-10T22:25:00", "BV": 0.21180355}, {"O": 0.00027568, "H": 0.00027827, "L": 0.00027501, "C": 0.00027519, "V": 211.96888279, "T": "2017-12-10T22:30:00", "BV": 0.05836113}, {"O": 0.00027519, "H": 0.00027519, "L": 0.00027516, "C": 0.00027516, "V": 302.78736313, "T": "2017-12-10T22:35:00", "BV": 0.08331975}, {"O": 0.00027783, "H": 0.0002813, "L": 0.000275, "C": 0.0002813, "V": 1874.92697948, "T": "2017-12-10T22:40:00", "BV": 0.52025116}, {"O": 0.0002813, "H": 0.00028338, "L": 0.00027719, "C": 0.00028337, "V": 600.20958641, "T": "2017-12-10T22:45:00", "BV": 0.16954216}, {"O": 0.00028337, "H": 0.00028398, "L": 0.000275, "C": 0.00028243, "V": 4518.40611592, "T": "2017-12-10T22:50:00", "BV": 1.24987976}, {"O": 0.00028191, "H": 0.00028191, "L": 0.000275, "C": 0.00027866, "V": 1767.50188906, "T": "2017-12-10T22:55:00", "BV": 0.49245492}, {"O": 0.00027502, "H": 0.000278, "L": 0.00027483, "C": 0.00027483, "V": 1054.88693096, "T": "2017-12-10T23:00:00", "BV": 0.2901455}, {"O": 0.00027483, "H": 0.00027609, "L": 0.00027444, "C": 0.00027483, "V": 2397.98193997, "T": "2017-12-10T23:05:00", "BV": 0.65928237}, {"O": 0.00027484, "H": 0.00027759, "L": 0.00027483, "C": 0.00027759, "V": 1629.19135445, "T": "2017-12-10T23:10:00", "BV": 0.44829834}, {"O": 0.00027875, "H": 0.00027962, "L": 0.00027875, "C": 0.00027901, "V": 513.31146252, "T": "2017-12-10T23:15:00", "BV": 0.14325671}, {"O": 0.00028061, "H": 0.00028069, "L": 0.00028061, "C": 0.00028067, "V": 2711.75217222, "T": "2017-12-10T23:20:00", "BV": 0.76110131}, {"O": 0.00028068, "H": 0.00028077, "L": 0.00028012, "C": 0.00028077, "V": 158.54605265, "T": "2017-12-10T23:25:00", "BV": 0.04447306}, {"O": 0.00028077, "H": 0.00028184, "L": 0.00028077, "C": 0.00028184, "V": 556.74390015, "T": "2017-12-10T23:30:00", "BV": 0.15683444}, {"O": 0.00028185, "H": 0.00028185, "L": 0.00028077, "C": 0.00028106, "V": 1143.22426888, "T": "2017-12-10T23:35:00", "BV": 0.32113248}, {"O": 0.00028255, "H": 0.0002865, "L": 0.00028192, "C": 0.00028213, "V": 1176.69784276, "T": "2017-12-10T23:40:00", "BV": 0.33325701}, {"O": 0.00028202, "H": 0.00028634, "L": 0.00028202, "C": 0.00028202, "V": 190.82012058, "T": "2017-12-10T23:45:00", "BV": 0.0540045}, {"O": 0.00028203, "H": 0.00028203, "L": 0.0002811, "C": 0.0002811, "V": 342.86649383, "T": "2017-12-10T23:50:00", "BV": 0.09665151}, {"O": 0.00028202, "H": 0.00028202, "L": 0.0002811, "C": 0.00028202, "V": 615.67428385, "T": "2017-12-10T23:55:00", "BV": 0.17359963}, {"O": 0.00028202, "H": 0.00028202, "L": 0.00028073, "C": 0.00028073, "V": 1435.83604883, "T": "2017-12-11T00:00:00", "BV": 0.40339804}, {"O": 0.0002808, "H": 0.00028202, "L": 0.00028073, "C": 0.00028073, "V": 921.36899077, "T": "2017-12-11T00:05:00", "BV": 0.25870572}, {"O": 0.000281, "H": 0.00028269, "L": 0.00028073, "C": 0.00028073, "V": 840.53606036, "T": "2017-12-11T00:10:00", "BV": 0.23624311}, {"O": 0.00028419, "H": 0.00028419, "L": 0.00028419, "C": 0.00028419, "V": 1.70211109, "T": "2017-12-11T00:15:00", "BV": 0.00048372}, {"O": 0.00028375, "H": 0.0002914, "L": 0.00028375, "C": 0.00028709, "V": 5438.69306001, "T": "2017-12-11T00:20:00", "BV": 1.55285617}, {"O": 0.00028774, "H": 0.00029004, "L": 0.00028611, "C": 0.00028689, "V": 2596.55965889, "T": "2017-12-11T00:25:00", "BV": 0.74447497}, {"O": 0.0002862, "H": 0.00028879, "L": 0.00028616, "C": 0.00028878, "V": 786.00166533, "T": "2017-12-11T00:30:00", "BV": 0.22527452}, {"O": 0.00028692, "H": 0.00028878, "L": 0.00028692, "C": 0.00028878, "V": 1060.50363106, "T": "2017-12-11T00:35:00", "BV": 0.30603403}, {"O": 0.0002887, "H": 0.0002887, "L": 0.0002862, "C": 0.0002862, "V": 125.66103918, "T": "2017-12-11T00:40:00", "BV": 0.03604437}, {"O": 0.00028628, "H": 0.00028844, "L": 0.00028628, "C": 0.00028844, "V": 59.82362181, "T": "2017-12-11T00:45:00", "BV": 0.01713096}, {"O": 0.00028849, "H": 0.00028849, "L": 0.00028608, "C": 0.00028609, "V": 472.07137929, "T": "2017-12-11T00:50:00", "BV": 0.13523721}, {"O": 0.00028799, "H": 0.00029098, "L": 0.00028799, "C": 0.0002887, "V": 2648.38907488, "T": "2017-12-11T00:55:00", "BV": 0.7633221}, {"O": 0.000291, "H": 0.00029106, "L": 0.0002887, "C": 0.0002887, "V": 1008.1420477, "T": "2017-12-11T01:00:00", "BV": 0.29198039}, {"O": 0.0002887, "H": 0.0002887, "L": 0.0002861, "C": 0.00028664, "V": 998.7941669, "T": "2017-12-11T01:05:00", "BV": 0.28608845}, {"O": 0.00028664, "H": 0.0002905, "L": 0.00028601, "C": 0.00028601, "V": 5183.62868732, "T": "2017-12-11T01:10:00", "BV": 1.48356554}, {"O": 0.00028601, "H": 0.00028601, "L": 0.000286, "C": 0.000286, "V": 6141.89207724, "T": "2017-12-11T01:15:00", "BV": 1.75658483}, {"O": 0.00028601, "H": 0.00028606, "L": 0.000286, "C": 0.00028601, "V": 3757.77525337, "T": "2017-12-11T01:20:00", "BV": 1.07479988}, {"O": 0.00028601, "H": 0.00028811, "L": 0.00028076, "C": 0.00028085, "V": 3556.70885629, "T": "2017-12-11T01:25:00", "BV": 1.01298354}, {"O": 0.00028599, "H": 0.0002885, "L": 0.00028085, "C": 0.00028086, "V": 1138.25963936, "T": "2017-12-11T01:30:00", "BV": 0.32709748}, {"O": 0.00028097, "H": 0.00028097, "L": 0.00028085, "C": 0.00028092, "V": 979.71694786, "T": "2017-12-11T01:35:00", "BV": 0.27523322}, {"O": 0.00028091, "H": 0.00028092, "L": 0.00028091, "C": 0.00028092, "V": 122.96523656, "T": "2017-12-11T01:40:00", "BV": 0.03454329}, {"O": 0.00028117, "H": 0.00028257, "L": 0.00028073, "C": 0.00028073, "V": 4758.43406913, "T": "2017-12-11T01:45:00", "BV": 1.33610391}, {"O": 0.00028073, "H": 0.00028363, "L": 0.00028073, "C": 0.00028363, "V": 2550.71350397, "T": "2017-12-11T01:50:00", "BV": 0.7174297}, {"O": 0.00028062, "H": 0.00028557, "L": 0.00027901, "C": 0.00027901, "V": 575.80626747, "T": "2017-12-11T01:55:00", "BV": 0.16124801}, {"O": 0.00027901, "H": 0.00027902, "L": 0.00027901, "C": 0.00027901, "V": 259.8775678, "T": "2017-12-11T02:00:00", "BV": 0.07250848}, {"O": 0.00028085, "H": 0.00028643, "L": 0.00027901, "C": 0.00027901, "V": 1203.62950264, "T": "2017-12-11T02:05:00", "BV": 0.33710427}, {"O": 0.00028328, "H": 0.00028328, "L": 0.00028192, "C": 0.00028194, "V": 131.24806342, "T": "2017-12-11T02:10:00", "BV": 0.03706435}, {"O": 0.00028194, "H": 0.00028308, "L": 0.00027862, "C": 0.00027862, "V": 1798.70132629, "T": "2017-12-11T02:15:00", "BV": 0.50829215}, {"O": 0.0002784, "H": 0.00028057, "L": 0.00027691, "C": 0.00027691, "V": 872.27780269, "T": "2017-12-11T02:20:00", "BV": 0.24251466}, {"O": 0.00027931, "H": 0.00027931, "L": 0.00027691, "C": 0.00027691, "V": 1372.71812413, "T": "2017-12-11T02:25:00", "BV": 0.38278805}, {"O": 0.0002797, "H": 0.00028001, "L": 0.0002797, "C": 0.00028001, "V": 1021.59693749, "T": "2017-12-11T02:30:00", "BV": 0.2860356}, {"O": 0.00027756, "H": 0.00028194, "L": 0.00027756, "C": 0.00027998, "V": 10626.14550621, "T": "2017-12-11T02:35:00", "BV": 2.98642599}, {"O": 0.00027998, "H": 0.00027998, "L": 0.00027757, "C": 0.0002799, "V": 101.43848816, "T": "2017-12-11T02:40:00", "BV": 0.0283474}, {"O": 0.00027756, "H": 0.00027771, "L": 0.00027694, "C": 0.00027737, "V": 2819.98701958, "T": "2017-12-11T02:45:00", "BV": 0.78209867}, {"O": 0.00027698, "H": 0.00027957, "L": 0.00027698, "C": 0.00027957, "V": 428.14342299, "T": "2017-12-11T02:50:00", "BV": 0.11867956}, {"O": 0.00027957, "H": 0.00027977, "L": 0.00027644, "C": 0.00027977, "V": 2166.92504019, "T": "2017-12-11T02:55:00", "BV": 0.6003069}, {"O": 0.00027516, "H": 0.00027516, "L": 0.00027401, "C": 0.00027401, "V": 1302.85917225, "T": "2017-12-11T03:00:00", "BV": 0.35756286}, {"O": 0.00027393, "H": 0.000276, "L": 0.00027374, "C": 0.00027374, "V": 987.6111311, "T": "2017-12-11T03:05:00", "BV": 0.2703684}, {"O": 0.00027373, "H": 0.00027374, "L": 0.0002726, "C": 0.00027262, "V": 2586.53555798, "T": "2017-12-11T03:10:00", "BV": 0.70592675}, {"O": 0.00027262, "H": 0.00027262, "L": 0.00027262, "C": 0.00027262, "V": 15.17411497, "T": "2017-12-11T03:15:00", "BV": 0.00413675}, {"O": 0.00027436, "H": 0.00027436, "L": 0.0002724, "C": 0.0002724, "V": 211.04951601, "T": "2017-12-11T03:20:00", "BV": 0.05755819}, {"O": 0.0002724, "H": 0.00027374, "L": 0.000271, "C": 0.00027126, "V": 8474.30505326, "T": "2017-12-11T03:25:00", "BV": 2.30530992}, {"O": 0.00027143, "H": 0.00027143, "L": 0.00027045, "C": 0.00027045, "V": 2152.21759632, "T": "2017-12-11T03:30:00", "BV": 0.58377377}, {"O": 0.00027045, "H": 0.00027143, "L": 0.00026, "C": 0.00026063, "V": 16607.37323595, "T": "2017-12-11T03:35:00", "BV": 4.38607388}, {"O": 0.00026093, "H": 0.00026528, "L": 0.00025852, "C": 0.00025852, "V": 3932.54565869, "T": "2017-12-11T03:40:00", "BV": 1.0269963}, {"O": 0.00025998, "H": 0.00026277, "L": 0.00025872, "C": 0.00026275, "V": 2823.01505571, "T": "2017-12-11T03:45:00", "BV": 0.73450581}, {"O": 0.00026275, "H": 0.0002652, "L": 0.00026068, "C": 0.00026392, "V": 3779.3032134, "T": "2017-12-11T03:50:00", "BV": 0.99283542}, {"O": 0.00026392, "H": 0.0002692, "L": 0.00026139, "C": 0.00026825, "V": 4042.71650973, "T": "2017-12-11T03:55:00", "BV": 1.06563294}, {"O": 0.0002681, "H": 0.0002681, "L": 0.00026106, "C": 0.00026106, "V": 1214.15530225, "T": "2017-12-11T04:00:00", "BV": 0.32102023}, {"O": 0.00026111, "H": 0.00026519, "L": 0.00025798, "C": 0.00026306, "V": 1138.48703409, "T": "2017-12-11T04:05:00", "BV": 0.29527765}, {"O": 0.00026164, "H": 0.00026166, "L": 0.00026164, "C": 0.00026166, "V": 806.76425574, "T": "2017-12-11T04:10:00", "BV": 0.21109384}, {"O": 0.00026166, "H": 0.00026829, "L": 0.00026035, "C": 0.00026058, "V": 5974.51909493, "T": "2017-12-11T04:15:00", "BV": 1.57373068}, {"O": 0.00026283, "H": 0.00026773, "L": 0.00026283, "C": 0.00026401, "V": 83.3860973, "T": "2017-12-11T04:20:00", "BV": 0.02204279}, {"O": 0.00026782, "H": 0.00026782, "L": 0.00026401, "C": 0.00026401, "V": 810.21830975, "T": "2017-12-11T04:25:00", "BV": 0.21444746}, {"O": 0.00026325, "H": 0.000264, "L": 0.00026271, "C": 0.000264, "V": 138.64307225, "T": "2017-12-11T04:30:00", "BV": 0.03654505}, {"O": 0.000264, "H": 0.00026401, "L": 0.00026121, "C": 0.00026121, "V": 2006.64023819, "T": "2017-12-11T04:35:00", "BV": 0.52517506}, {"O": 0.00026121, "H": 0.00026121, "L": 0.00026, "C": 0.00026023, "V": 9235.20623367, "T": "2017-12-11T04:40:00", "BV": 2.40684436}, {"O": 0.00026, "H": 0.00026, "L": 0.00025993, "C": 0.00026, "V": 330.0, "T": "2017-12-11T04:45:00", "BV": 0.08579789}, {"O": 0.00026, "H": 0.000264, "L": 0.00026, "C": 0.00026196, "V": 1684.27910418, "T": "2017-12-11T04:50:00", "BV": 0.4392066}, {"O": 0.00026196, "H": 0.00026196, "L": 0.00026196, "C": 0.00026196, "V": 140.61235412, "T": "2017-12-11T04:55:00", "BV": 0.0368348}, {"O": 0.00026379, "H": 0.00026379, "L": 0.00026379, "C": 0.00026379, "V": 142.51462982, "T": "2017-12-11T05:00:00", "BV": 0.03759393}, {"O": 0.000261, "H": 0.00026105, "L": 0.000261, "C": 0.00026104, "V": 289.92144943, "T": "2017-12-11T05:05:00", "BV": 0.07567064}, {"O": 0.00026104, "H": 0.00026104, "L": 0.00026, "C": 0.00026104, "V": 344.47524073, "T": "2017-12-11T05:10:00", "BV": 0.08976967}, {"O": 0.00026104, "H": 0.00026377, "L": 0.00025998, "C": 0.00025998, "V": 586.07443034, "T": "2017-12-11T05:15:00", "BV": 0.15285425}, {"O": 0.00025998, "H": 0.00026364, "L": 0.00025997, "C": 0.0002635, "V": 136.61532122, "T": "2017-12-11T05:20:00", "BV": 0.03593636}, {"O": 0.00026343, "H": 0.00026376, "L": 0.00026031, "C": 0.00026376, "V": 865.75807746, "T": "2017-12-11T05:25:00", "BV": 0.22788581}, {"O": 0.00026376, "H": 0.00026828, "L": 0.00026304, "C": 0.00026304, "V": 4927.08977073, "T": "2017-12-11T05:30:00", "BV": 1.30344677}, {"O": 0.000264, "H": 0.000264, "L": 0.00026399, "C": 0.00026399, "V": 243.83750634, "T": "2017-12-11T05:35:00", "BV": 0.06437302}, {"O": 0.00026398, "H": 0.00026424, "L": 0.00026398, "C": 0.00026424, "V": 165.58471243, "T": "2017-12-11T05:40:00", "BV": 0.04373209}, {"O": 0.00026424, "H": 0.00026825, "L": 0.00026424, "C": 0.00026824, "V": 1427.75824625, "T": "2017-12-11T05:45:00", "BV": 0.37761071}, {"O": 0.00026468, "H": 0.00026825, "L": 0.00026468, "C": 0.00026825, "V": 428.3345444, "T": "2017-12-11T05:50:00", "BV": 0.11488718}, {"O": 0.00026825, "H": 0.00026825, "L": 0.000265, "C": 0.00026507, "V": 1723.11298412, "T": "2017-12-11T05:55:00", "BV": 0.4588781}, {"O": 0.00026507, "H": 0.0002651, "L": 0.00026507, "C": 0.0002651, "V": 70.6902175, "T": "2017-12-11T06:00:00", "BV": 0.01873948}, {"O": 0.00026511, "H": 0.00026511, "L": 0.0002651, "C": 0.0002651, "V": 959.18978296, "T": "2017-12-11T06:05:00", "BV": 0.25428216}, {"O": 0.00026504, "H": 0.0002651, "L": 0.00026503, "C": 0.00026503, "V": 265.81501069, "T": "2017-12-11T06:10:00", "BV": 0.07045325}, {"O": 0.00026501, "H": 0.00026501, "L": 0.00026424, "C": 0.00026424, "V": 1044.04844701, "T": "2017-12-11T06:15:00", "BV": 0.27598076}, {"O": 0.0002643, "H": 0.00026823, "L": 0.00026424, "C": 0.00026823, "V": 1447.00411585, "T": "2017-12-11T06:20:00", "BV": 0.38447967}, {"O": 0.00026445, "H": 0.00026762, "L": 0.00026443, "C": 0.00026761, "V": 467.92443928, "T": "2017-12-11T06:25:00", "BV": 0.12459066}, {"O": 0.00026759, "H": 0.00026759, "L": 0.00026756, "C": 0.00026756, "V": 23.43049678, "T": "2017-12-11T06:30:00", "BV": 0.00626945}, {"O": 0.00026493, "H": 0.00026493, "L": 0.00026426, "C": 0.00026426, "V": 114.00312252, "T": "2017-12-11T06:35:00", "BV": 0.03013601}, {"O": 0.00026428, "H": 0.000267, "L": 0.00026289, "C": 0.00026289, "V": 1008.24608566, "T": "2017-12-11T06:40:00", "BV": 0.26641534}, {"O": 0.0002633, "H": 0.0002633, "L": 0.00026287, "C": 0.00026289, "V": 1174.1173391, "T": "2017-12-11T06:45:00", "BV": 0.30875499}, {"O": 0.00026289, "H": 0.0002629, "L": 0.000262, "C": 0.000262, "V": 3467.1103449, "T": "2017-12-11T06:50:00", "BV": 0.90969026}, {"O": 0.000262, "H": 0.0002635, "L": 0.000262, "C": 0.0002635, "V": 633.52497396, "T": "2017-12-11T06:55:00", "BV": 0.1665366}, {"O": 0.0002635, "H": 0.00026549, "L": 0.0002635, "C": 0.00026549, "V": 25.42025503, "T": "2017-12-11T07:00:00", "BV": 0.00670813}, {"O": 0.00026458, "H": 0.00026477, "L": 0.00026448, "C": 0.00026448, "V": 57.42366585, "T": "2017-12-11T07:05:00", "BV": 0.01518871}, {"O": 0.00026441, "H": 0.00026664, "L": 0.00026441, "C": 0.00026664, "V": 1575.40034735, "T": "2017-12-11T07:10:00", "BV": 0.41889054}, {"O": 0.000263, "H": 0.000263, "L": 0.00026241, "C": 0.000263, "V": 998.239246, "T": "2017-12-11T07:15:00", "BV": 0.26233378}, {"O": 0.000263, "H": 0.00026302, "L": 0.000263, "C": 0.00026302, "V": 263.12543556, "T": "2017-12-11T07:20:00", "BV": 0.06920202}, {"O": 0.000264, "H": 0.00026682, "L": 0.000264, "C": 0.00026682, "V": 99.28198381, "T": "2017-12-11T07:30:00", "BV": 0.02645703}, {"O": 0.00026664, "H": 0.00026664, "L": 0.00026322, "C": 0.00026322, "V": 411.45813031, "T": "2017-12-11T07:35:00", "BV": 0.10834462}, {"O": 0.00026325, "H": 0.00026407, "L": 0.00026325, "C": 0.00026407, "V": 185.70790787, "T": "2017-12-11T07:40:00", "BV": 0.04889796}, {"O": 0.00026382, "H": 0.00026652, "L": 0.00026382, "C": 0.00026652, "V": 293.38324333, "T": "2017-12-11T07:45:00", "BV": 0.07813224}, {"O": 0.00026652, "H": 0.00026652, "L": 0.00026651, "C": 0.00026652, "V": 549.88470242, "T": "2017-12-11T07:50:00", "BV": 0.14655513}, {"O": 0.00026651, "H": 0.00026651, "L": 0.00026651, "C": 0.00026651, "V": 94.54251134, "T": "2017-12-11T07:55:00", "BV": 0.02519651}, {"O": 0.00026651, "H": 0.00026682, "L": 0.00026651, "C": 0.00026682, "V": 100.33341294, "T": "2017-12-11T08:00:00", "BV": 0.02676569}, {"O": 0.00026653, "H": 0.00026761, "L": 0.00026653, "C": 0.00026726, "V": 318.67786986, "T": "2017-12-11T08:05:00", "BV": 0.08506775}, {"O": 0.00026726, "H": 0.00026726, "L": 0.00026323, "C": 0.00026325, "V": 313.21805942, "T": "2017-12-11T08:10:00", "BV": 0.08312585}, {"O": 0.000264, "H": 0.000264, "L": 0.00026399, "C": 0.00026399, "V": 1870.9393871, "T": "2017-12-11T08:15:00", "BV": 0.49391866}, {"O": 0.00026399, "H": 0.000264, "L": 0.00026321, "C": 0.00026321, "V": 8501.93103598, "T": "2017-12-11T08:20:00", "BV": 2.24448767}, {"O": 0.000264, "H": 0.000264, "L": 0.00026322, "C": 0.000264, "V": 152.67308473, "T": "2017-12-11T08:25:00", "BV": 0.04029791}, {"O": 0.000264, "H": 0.000264, "L": 0.0002633, "C": 0.000264, "V": 831.28364132, "T": "2017-12-11T08:30:00", "BV": 0.21929854}, {"O": 0.000264, "H": 0.00026555, "L": 0.00026347, "C": 0.00026555, "V": 2772.49918175, "T": "2017-12-11T08:35:00", "BV": 0.73148276}, {"O": 0.00026606, "H": 0.00026665, "L": 0.00026606, "C": 0.00026662, "V": 806.40805864, "T": "2017-12-11T08:40:00", "BV": 0.21484548}, {"O": 0.00026661, "H": 0.00026661, "L": 0.00026401, "C": 0.000265, "V": 1189.6581686, "T": "2017-12-11T08:45:00", "BV": 0.31565887}, {"O": 0.000265, "H": 0.00026665, "L": 0.00026367, "C": 0.00026369, "V": 512.48978149, "T": "2017-12-11T08:50:00", "BV": 0.13534413}, {"O": 0.00026401, "H": 0.00026664, "L": 0.00026395, "C": 0.00026664, "V": 2640.66490698, "T": "2017-12-11T08:55:00", "BV": 0.69718703}, {"O": 0.00026683, "H": 0.00026688, "L": 0.00026683, "C": 0.00026688, "V": 100.94040883, "T": "2017-12-11T09:00:00", "BV": 0.02693764}, {"O": 0.00026683, "H": 0.00026688, "L": 0.00026356, "C": 0.00026371, "V": 1098.47978613, "T": "2017-12-11T09:00:00", "BV": 0.29012903}, {"O": 0.00026371, "H": 0.00026644, "L": 0.00026371, "C": 0.0002638, "V": 419.23815931, "T": "2017-12-11T09:05:00", "BV": 0.11066038}, {"O": 0.0002638, "H": 0.0002638, "L": 0.000263, "C": 0.000263, "V": 1720.53306139, "T": "2017-12-11T09:10:00", "BV": 0.45302668}, {"O": 0.00026319, "H": 0.00026695, "L": 0.00026319, "C": 0.00026693, "V": 2449.77963337, "T": "2017-12-11T09:15:00", "BV": 0.65175564}, {"O": 0.00026429, "H": 0.00026429, "L": 0.00026376, "C": 0.00026376, "V": 830.45484578, "T": "2017-12-11T09:20:00", "BV": 0.21941538}, {"O": 0.00026671, "H": 0.00026671, "L": 0.00026648, "C": 0.00026658, "V": 75.781701, "T": "2017-12-11T09:25:00", "BV": 0.02020288}, {"O": 0.00026656, "H": 0.00026656, "L": 0.00026654, "C": 0.00026654, "V": 213.41210566, "T": "2017-12-11T09:30:00", "BV": 0.05688303}, {"O": 0.0002665, "H": 0.00026656, "L": 0.0002642, "C": 0.00026593, "V": 2986.7632423, "T": "2017-12-11T09:35:00", "BV": 0.79416154}, {"O": 0.00026591, "H": 0.000266, "L": 0.00026473, "C": 0.000266, "V": 1597.9186755, "T": "2017-12-11T09:40:00", "BV": 0.4248781}, {"O": 0.00026658, "H": 0.00026699, "L": 0.00026308, "C": 0.00026699, "V": 2574.95338908, "T": "2017-12-11T09:45:00", "BV": 0.68678189}, {"O": 0.000267, "H": 0.00026878, "L": 0.00026474, "C": 0.00026474, "V": 4680.59686171, "T": "2017-12-11T09:50:00", "BV": 1.24673423}, {"O": 0.00026481, "H": 0.00026657, "L": 0.0002614, "C": 0.00026657, "V": 7112.26512269, "T": "2017-12-11T09:55:00", "BV": 1.86752274}, {"O": 0.00026173, "H": 0.00026591, "L": 0.00026153, "C": 0.00026153, "V": 2063.44104244, "T": "2017-12-11T10:00:00", "BV": 0.54565962}, {"O": 0.00026153, "H": 0.00026437, "L": 0.00026149, "C": 0.00026149, "V": 1016.44205592, "T": "2017-12-11T10:05:00", "BV": 0.26642522}, {"O": 0.000264, "H": 0.000264, "L": 0.000264, "C": 0.000264, "V": 127.5631608, "T": "2017-12-11T10:10:00", "BV": 0.03367666}, {"O": 0.00026464, "H": 0.00026464, "L": 0.00026369, "C": 0.00026369, "V": 904.86434207, "T": "2017-12-11T10:15:00", "BV": 0.23891189}, {"O": 0.00026369, "H": 0.00026369, "L": 0.00026367, "C": 0.00026369, "V": 497.33932253, "T": "2017-12-11T10:20:00", "BV": 0.13113906}, {"O": 0.00026369, "H": 0.00026588, "L": 0.00026367, "C": 0.00026371, "V": 1055.91552142, "T": "2017-12-11T10:25:00", "BV": 0.27899152}, {"O": 0.00026371, "H": 0.0002652, "L": 0.00026316, "C": 0.0002652, "V": 810.41351025, "T": "2017-12-11T10:30:00", "BV": 0.21358833}, {"O": 0.00026402, "H": 0.00026588, "L": 0.00026402, "C": 0.00026588, "V": 779.75752789, "T": "2017-12-11T10:35:00", "BV": 0.20702657}, {"O": 0.00026588, "H": 0.000266, "L": 0.00026401, "C": 0.000266, "V": 368.69624797, "T": "2017-12-11T10:40:00", "BV": 0.09769613}, {"O": 0.00026615, "H": 0.00026746, "L": 0.00026615, "C": 0.00026746, "V": 180.69120253, "T": "2017-12-11T10:45:00", "BV": 0.04815947}, {"O": 0.00026699, "H": 0.00026699, "L": 0.00026503, "C": 0.00026503, "V": 302.3884887, "T": "2017-12-11T10:50:00", "BV": 0.08048958}, {"O": 0.00026599, "H": 0.00026746, "L": 0.00026503, "C": 0.00026746, "V": 1024.82737086, "T": "2017-12-11T10:55:00", "BV": 0.27202418}, {"O": 0.00026744, "H": 0.00026957, "L": 0.00026734, "C": 0.00026957, "V": 1987.19967858, "T": "2017-12-11T11:00:00", "BV": 0.53168471}, {"O": 0.0002662, "H": 0.00026916, "L": 0.0002662, "C": 0.00026633, "V": 479.09813082, "T": "2017-12-11T11:05:00", "BV": 0.12875614}, {"O": 0.00026634, "H": 0.00026975, "L": 0.00026633, "C": 0.00026779, "V": 889.83074339, "T": "2017-12-11T11:10:00", "BV": 0.23853221}, {"O": 0.000267, "H": 0.00026934, "L": 0.00026672, "C": 0.00026682, "V": 1431.83850462, "T": "2017-12-11T11:15:00", "BV": 0.38264333}, {"O": 0.00026935, "H": 0.00026958, "L": 0.00026935, "C": 0.00026958, "V": 1633.9990936, "T": "2017-12-11T11:20:00", "BV": 0.44038487}, {"O": 0.00026975, "H": 0.00027254, "L": 0.00026975, "C": 0.00027254, "V": 1701.57671089, "T": "2017-12-11T11:25:00", "BV": 0.4596434}, {"O": 0.00027285, "H": 0.00027885, "L": 0.000271, "C": 0.00027598, "V": 4561.43796722, "T": "2017-12-11T11:30:00", "BV": 1.26276888}, {"O": 0.000275, "H": 0.000276, "L": 0.00027166, "C": 0.00027391, "V": 431.3309447, "T": "2017-12-11T11:35:00", "BV": 0.11800685}, {"O": 0.00027391, "H": 0.00027391, "L": 0.00027002, "C": 0.00027002, "V": 680.4712043, "T": "2017-12-11T11:40:00", "BV": 0.18493957}, {"O": 0.00027002, "H": 0.00027588, "L": 0.00026931, "C": 0.00027145, "V": 651.35244925, "T": "2017-12-11T11:45:00", "BV": 0.17732404}, {"O": 0.00027145, "H": 0.00028053, "L": 0.0002685, "C": 0.0002685, "V": 3931.62533413, "T": "2017-12-11T11:50:00", "BV": 1.08902519}, {"O": 0.00027791, "H": 0.00028053, "L": 0.00027192, "C": 0.0002797, "V": 2617.55893932, "T": "2017-12-11T11:55:00", "BV": 0.72652416}, {"O": 0.00027996, "H": 0.00028049, "L": 0.00027502, "C": 0.00027522, "V": 1455.46460923, "T": "2017-12-11T12:00:00", "BV": 0.40385826}, {"O": 0.00027621, "H": 0.00027621, "L": 0.00027203, "C": 0.00027203, "V": 1722.95023762, "T": "2017-12-11T12:05:00", "BV": 0.47281041}, {"O": 0.00027203, "H": 0.00027203, "L": 0.00026852, "C": 0.00027203, "V": 763.85204899, "T": "2017-12-11T12:10:00", "BV": 0.20718917}, {"O": 0.00026851, "H": 0.00027698, "L": 0.0002685, "C": 0.00027203, "V": 215.41699107, "T": "2017-12-11T12:15:00", "BV": 0.05890838}, {"O": 0.00027677, "H": 0.00027677, "L": 0.00026871, "C": 0.00027118, "V": 497.74276983, "T": "2017-12-11T12:20:00", "BV": 0.13506501}, {"O": 0.00027527, "H": 0.00027528, "L": 0.00026929, "C": 0.00026929, "V": 253.35851876, "T": "2017-12-11T12:25:00", "BV": 0.06886262}, {"O": 0.00027, "H": 0.00027232, "L": 0.00026929, "C": 0.0002693, "V": 125.14462504, "T": "2017-12-11T12:30:00", "BV": 0.03372512}, {"O": 0.00026931, "H": 0.00027231, "L": 0.00026931, "C": 0.00027203, "V": 407.68895557, "T": "2017-12-11T12:35:00", "BV": 0.11089777}, {"O": 0.00027203, "H": 0.00027251, "L": 0.00027203, "C": 0.00027251, "V": 175.79478898, "T": "2017-12-11T12:40:00", "BV": 0.04785505}, {"O": 0.00027251, "H": 0.00027297, "L": 0.00027251, "C": 0.00027253, "V": 126.62619545, "T": "2017-12-11T12:45:00", "BV": 0.03451215}, {"O": 0.00027252, "H": 0.00027252, "L": 0.00027, "C": 0.00027, "V": 5798.60039, "T": "2017-12-11T12:50:00", "BV": 1.5659057}, {"O": 0.00026973, "H": 0.00027, "L": 0.00026973, "C": 0.00027, "V": 1764.04558315, "T": "2017-12-11T12:55:00", "BV": 0.47628548}, {"O": 0.00027188, "H": 0.00027526, "L": 0.00027188, "C": 0.00027524, "V": 2347.05888931, "T": "2017-12-11T13:00:00", "BV": 0.64438965}, {"O": 0.00027256, "H": 0.000275, "L": 0.00027255, "C": 0.00027255, "V": 99.92382795, "T": "2017-12-11T13:05:00", "BV": 0.02729735}, {"O": 0.00027253, "H": 0.00027256, "L": 0.00026931, "C": 0.00027256, "V": 1519.3006435, "T": "2017-12-11T13:10:00", "BV": 0.41170969}, {"O": 0.00027256, "H": 0.00027417, "L": 0.00027062, "C": 0.00027062, "V": 330.24379223, "T": "2017-12-11T13:15:00", "BV": 0.09040256}, {"O": 0.00027394, "H": 0.00027547, "L": 0.00026931, "C": 0.00027547, "V": 6943.51233065, "T": "2017-12-11T13:20:00", "BV": 1.89494991}, {"O": 0.00027548, "H": 0.00027548, "L": 0.00027547, "C": 0.00027547, "V": 258.67273179, "T": "2017-12-11T13:25:00", "BV": 0.07125674}, {"O": 0.00027547, "H": 0.00027548, "L": 0.00027546, "C": 0.00027548, "V": 519.18464774, "T": "2017-12-11T13:30:00", "BV": 0.14301824}, {"O": 0.00027546, "H": 0.00027546, "L": 0.00027395, "C": 0.00027395, "V": 1597.3, "T": "2017-12-11T13:35:00", "BV": 0.43857844}, {"O": 0.00027547, "H": 0.00027743, "L": 0.00027547, "C": 0.00027548, "V": 1066.88558248, "T": "2017-12-11T13:40:00", "BV": 0.29400541}, {"O": 0.00027743, "H": 0.00027743, "L": 0.0002755, "C": 0.0002755, "V": 907.51354383, "T": "2017-12-11T13:45:00", "BV": 0.25154618}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027548, "C": 0.0002755, "V": 841.06542519, "T": "2017-12-11T13:50:00", "BV": 0.23169831}, {"O": 0.00027551, "H": 0.00027551, "L": 0.00027548, "C": 0.0002755, "V": 287.04385123, "T": "2017-12-11T13:55:00", "BV": 0.07908062}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027395, "C": 0.0002755, "V": 106.91487777, "T": "2017-12-11T14:00:00", "BV": 0.02937692}, {"O": 0.00027426, "H": 0.00027551, "L": 0.00027395, "C": 0.00027551, "V": 1248.55638645, "T": "2017-12-11T14:05:00", "BV": 0.34331275}, {"O": 0.0002755, "H": 0.0002755, "L": 0.000274, "C": 0.000274, "V": 96.00804571, "T": "2017-12-11T14:10:00", "BV": 0.02641416}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027395, "C": 0.00027549, "V": 882.18303569, "T": "2017-12-11T14:15:00", "BV": 0.2418883}, {"O": 0.0002755, "H": 0.0002755, "L": 0.00027395, "C": 0.00027396, "V": 168.18042079, "T": "2017-12-11T14:20:00", "BV": 0.04619045}, {"O": 0.00027449, "H": 0.00027548, "L": 0.00027395, "C": 0.00027396, "V": 232.5071658, "T": "2017-12-11T14:25:00", "BV": 0.06373366}, {"O": 0.00027396, "H": 0.00027548, "L": 0.00027395, "C": 0.00027395, "V": 350.49590377, "T": "2017-12-11T14:30:00", "BV": 0.09602693}, {"O": 0.00027399, "H": 0.00027547, "L": 0.00027, "C": 0.00027, "V": 1824.5746996, "T": "2017-12-11T14:35:00", "BV": 0.49676681}, {"O": 0.00027097, "H": 0.00027478, "L": 0.00027, "C": 0.0002702, "V": 767.72954591, "T": "2017-12-11T14:40:00", "BV": 0.20790061}, {"O": 0.00027472, "H": 0.00027475, "L": 0.00027472, "C": 0.00027473, "V": 143.85109096, "T": "2017-12-11T14:45:00", "BV": 0.03952085}, {"O": 0.00027252, "H": 0.0002747, "L": 0.00027168, "C": 0.0002747, "V": 419.99705476, "T": "2017-12-11T14:50:00", "BV": 0.11439066}, {"O": 0.0002747, "H": 0.00027471, "L": 0.0002747, "C": 0.00027471, "V": 437.47565119, "T": "2017-12-11T14:55:00", "BV": 0.12017502}, {"O": 0.0002747, "H": 0.0002747, "L": 0.00027172, "C": 0.00027467, "V": 304.07642393, "T": "2017-12-11T15:00:00", "BV": 0.08340484}, {"O": 0.00027467, "H": 0.00027467, "L": 0.00027047, "C": 0.00027048, "V": 3259.10536819, "T": "2017-12-11T15:05:00", "BV": 0.88292533}, {"O": 0.00027399, "H": 0.00027978, "L": 0.00027399, "C": 0.00027978, "V": 3309.44917892, "T": "2017-12-11T15:10:00", "BV": 0.91927295}, {"O": 0.00027958, "H": 0.00027958, "L": 0.00027719, "C": 0.00027832, "V": 589.65176051, "T": "2017-12-11T15:15:00", "BV": 0.16428964}, {"O": 0.00027831, "H": 0.00027953, "L": 0.00027831, "C": 0.00027953, "V": 78.65818273, "T": "2017-12-11T15:20:00", "BV": 0.02194937}, {"O": 0.00027949, "H": 0.00027949, "L": 0.00027891, "C": 0.000279, "V": 888.58715914, "T": "2017-12-11T15:25:00", "BV": 0.24789643}, {"O": 0.00027834, "H": 0.000279, "L": 0.00027805, "C": 0.00027805, "V": 366.11656297, "T": "2017-12-11T15:30:00", "BV": 0.10208569}, {"O": 0.00027805, "H": 0.00027805, "L": 0.000278, "C": 0.000278, "V": 211.66735356, "T": "2017-12-11T15:35:00", "BV": 0.05885186}, {"O": 0.00027805, "H": 0.00027805, "L": 0.0002772, "C": 0.0002772, "V": 262.32850694, "T": "2017-12-11T15:40:00", "BV": 0.0727967}, {"O": 0.00027719, "H": 0.00027719, "L": 0.00027572, "C": 0.00027627, "V": 610.79316765, "T": "2017-12-11T15:45:00", "BV": 0.16853115}, {"O": 0.00027628, "H": 0.00027628, "L": 0.00027493, "C": 0.0002753, "V": 1360.48501666, "T": "2017-12-11T15:50:00", "BV": 0.3751619}, {"O": 0.0002753, "H": 0.0002753, "L": 0.00027401, "C": 0.00027401, "V": 308.49875738, "T": "2017-12-11T15:55:00", "BV": 0.08465105}, {"O": 0.00027401, "H": 0.00027401, "L": 0.00027305, "C": 0.00027305, "V": 178.66121893, "T": "2017-12-11T16:00:00", "BV": 0.04890239}, {"O": 0.0002744, "H": 0.00027449, "L": 0.00027337, "C": 0.00027337, "V": 2254.48026592, "T": "2017-12-11T16:05:00", "BV": 0.61665957}, {"O": 0.00027305, "H": 0.00027305, "L": 0.00027302, "C": 0.00027302, "V": 211.22907439, "T": "2017-12-11T16:10:00", "BV": 0.05767553}, {"O": 0.00027302, "H": 0.00027305, "L": 0.00027258, "C": 0.00027305, "V": 941.83359315, "T": "2017-12-11T16:15:00", "BV": 0.257129}, {"O": 0.00027305, "H": 0.00027305, "L": 0.00027203, "C": 0.00027203, "V": 132.94624256, "T": "2017-12-11T16:20:00", "BV": 0.03628678}, {"O": 0.00027202, "H": 0.00027255, "L": 0.000272, "C": 0.000272, "V": 233.856595, "T": "2017-12-11T16:25:00", "BV": 0.06361365}, {"O": 0.000272, "H": 0.0002744, "L": 0.000272, "C": 0.0002744, "V": 542.44784909, "T": "2017-12-11T16:30:00", "BV": 0.14798794}, {"O": 0.00027439, "H": 0.0002744, "L": 0.000274, "C": 0.000274, "V": 143.13304248, "T": "2017-12-11T16:35:00", "BV": 0.03926771}, {"O": 0.000274, "H": 0.000274, "L": 0.000272, "C": 0.000272, "V": 3386.12039219, "T": "2017-12-11T16:40:00", "BV": 0.92126736}, {"O": 0.00027396, "H": 0.00027396, "L": 0.00027379, "C": 0.00027379, "V": 61.12661248, "T": "2017-12-11T16:45:00", "BV": 0.01673754}, {"O": 0.00027362, "H": 0.00027362, "L": 0.000272, "C": 0.00027289, "V": 685.47906373, "T": "2017-12-11T16:50:00", "BV": 0.18669356}, {"O": 0.00027458, "H": 0.00027458, "L": 0.00027449, "C": 0.00027449, "V": 264.70481657, "T": "2017-12-11T16:55:00", "BV": 0.07268201}, {"O": 0.00027433, "H": 0.00027449, "L": 0.00027433, "C": 0.00027449, "V": 75.0, "T": "2017-12-11T17:00:00", "BV": 0.02058194}, {"O": 0.00027443, "H": 0.00027449, "L": 0.00027232, "C": 0.00027449, "V": 459.80432587, "T": "2017-12-11T17:05:00", "BV": 0.12611766}, {"O": 0.00027459, "H": 0.00027459, "L": 0.00027233, "C": 0.00027449, "V": 669.17082233, "T": "2017-12-11T17:10:00", "BV": 0.1834579}, {"O": 0.00027465, "H": 0.00027489, "L": 0.00027465, "C": 0.00027489, "V": 144.24878359, "T": "2017-12-11T17:15:00", "BV": 0.03963304}, {"O": 0.000275, "H": 0.00027732, "L": 0.000275, "C": 0.00027732, "V": 750.21719944, "T": "2017-12-11T17:20:00", "BV": 0.20694852}, {"O": 0.00027749, "H": 0.00027794, "L": 0.00027434, "C": 0.0002744, "V": 898.09347708, "T": "2017-12-11T17:25:00", "BV": 0.24891041}, {"O": 0.00027744, "H": 0.00027746, "L": 0.00027433, "C": 0.00027433, "V": 272.97914081, "T": "2017-12-11T17:30:00", "BV": 0.07505965}, {"O": 0.0002774, "H": 0.0002774, "L": 0.0002744, "C": 0.0002744, "V": 63.50491127, "T": "2017-12-11T17:35:00", "BV": 0.01757322}, {"O": 0.0002744, "H": 0.00027621, "L": 0.0002744, "C": 0.00027621, "V": 171.44303059, "T": "2017-12-11T17:40:00", "BV": 0.04714114}, {"O": 0.00027621, "H": 0.00027621, "L": 0.00027621, "C": 0.00027621, "V": 70.4318023, "T": "2017-12-11T17:45:00", "BV": 0.01945394}, {"O": 0.00027576, "H": 0.00027621, "L": 0.00027576, "C": 0.00027621, "V": 86.76304768, "T": "2017-12-11T17:50:00", "BV": 0.02395808}, {"O": 0.00027621, "H": 0.00027621, "L": 0.00027433, "C": 0.00027576, "V": 2183.56407691, "T": "2017-12-11T17:55:00", "BV": 0.59913579}, {"O": 0.00027576, "H": 0.00027576, "L": 0.00027433, "C": 0.00027433, "V": 69.87352803, "T": "2017-12-11T18:00:00", "BV": 0.01918795}, {"O": 0.00027433, "H": 0.00027433, "L": 0.00027433, "C": 0.00027433, "V": 335.35614772, "T": "2017-12-11T18:05:00", "BV": 0.09199823}, {"O": 0.00027425, "H": 0.00027433, "L": 0.00027425, "C": 0.00027425, "V": 392.78136232, "T": "2017-12-11T18:10:00", "BV": 0.10773556}, {"O": 0.00027425, "H": 0.00027433, "L": 0.00027425, "C": 0.00027433, "V": 204.31847676, "T": "2017-12-11T18:15:00", "BV": 0.05604503}, {"O": 0.00027433, "H": 0.000275, "L": 0.00027433, "C": 0.00027433, "V": 91.93359837, "T": "2017-12-11T18:20:00", "BV": 0.02522321}, {"O": 0.00027499, "H": 0.000275, "L": 0.00027499, "C": 0.000275, "V": 425.50390555, "T": "2017-12-11T18:25:00", "BV": 0.11701241}, {"O": 0.000275, "H": 0.000275, "L": 0.0002745, "C": 0.000275, "V": 254.92943629, "T": "2017-12-11T18:30:00", "BV": 0.07010059}, {"O": 0.000275, "H": 0.000275, "L": 0.00027425, "C": 0.000275, "V": 800.94258869, "T": "2017-12-11T18:35:00", "BV": 0.21973173}, {"O": 0.00027425, "H": 0.00027425, "L": 0.00026609, "C": 0.000269, "V": 10461.85776117, "T": "2017-12-11T18:40:00", "BV": 2.81895249}, {"O": 0.00026931, "H": 0.00027467, "L": 0.0002661, "C": 0.00027179, "V": 1123.4059113, "T": "2017-12-11T18:45:00", "BV": 0.30509062}, {"O": 0.00026932, "H": 0.0002715, "L": 0.00026681, "C": 0.00026805, "V": 809.12862277, "T": "2017-12-11T18:50:00", "BV": 0.21861964}, {"O": 0.00026805, "H": 0.00027148, "L": 0.00026804, "C": 0.00027147, "V": 389.29534436, "T": "2017-12-11T18:55:00", "BV": 0.10441257}, {"O": 0.00027149, "H": 0.0002715, "L": 0.00026812, "C": 0.00026889, "V": 250.18494818, "T": "2017-12-11T19:00:00", "BV": 0.06727894}, {"O": 0.00027071, "H": 0.00027149, "L": 0.00027071, "C": 0.00027149, "V": 103.13912804, "T": "2017-12-11T19:05:00", "BV": 0.02794209}, {"O": 0.00027149, "H": 0.00027149, "L": 0.00027149, "C": 0.00027149, "V": 168.73142502, "T": "2017-12-11T19:10:00", "BV": 0.04580888}, {"O": 0.0002715, "H": 0.00027202, "L": 0.00027001, "C": 0.00027001, "V": 96.42507871, "T": "2017-12-11T19:15:00", "BV": 0.02617319}, {"O": 0.00027001, "H": 0.00027001, "L": 0.00026711, "C": 0.00026711, "V": 4534.49366824, "T": "2017-12-11T19:20:00", "BV": 1.21740848}, {"O": 0.00027203, "H": 0.00027222, "L": 0.00027203, "C": 0.00027222, "V": 77.88835233, "T": "2017-12-11T19:25:00", "BV": 0.02119564}, {"O": 0.00026963, "H": 0.00026963, "L": 0.00026709, "C": 0.00026709, "V": 114.86097867, "T": "2017-12-11T19:35:00", "BV": 0.03091762}, {"O": 0.000268, "H": 0.00026924, "L": 0.00026709, "C": 0.00026709, "V": 513.27474803, "T": "2017-12-11T19:40:00", "BV": 0.13752449}, {"O": 0.00026709, "H": 0.000268, "L": 0.00026658, "C": 0.00026665, "V": 1029.22257314, "T": "2017-12-11T19:45:00", "BV": 0.2748935}, {"O": 0.00026663, "H": 0.00026665, "L": 0.000266, "C": 0.000266, "V": 1836.57429121, "T": "2017-12-11T19:50:00", "BV": 0.48883049}, {"O": 0.00026602, "H": 0.00026602, "L": 0.00026602, "C": 0.00026602, "V": 81.50789653, "T": "2017-12-11T19:55:00", "BV": 0.02168271}, {"O": 0.00026878, "H": 0.00026878, "L": 0.00026601, "C": 0.00026602, "V": 720.49135843, "T": "2017-12-11T20:00:00", "BV": 0.19238773}, {"O": 0.00026929, "H": 0.00026929, "L": 0.000266, "C": 0.00026765, "V": 668.2835572, "T": "2017-12-11T20:05:00", "BV": 0.1784766}, {"O": 0.00026765, "H": 0.00028053, "L": 0.00026601, "C": 0.00026601, "V": 10494.67400219, "T": "2017-12-11T20:10:00", "BV": 2.89186771}, {"O": 0.00027695, "H": 0.00027696, "L": 0.00026731, "C": 0.00026797, "V": 719.30074417, "T": "2017-12-11T20:15:00", "BV": 0.19380011}, {"O": 0.00026781, "H": 0.00026781, "L": 0.00026608, "C": 0.00026663, "V": 1017.65777824, "T": "2017-12-11T20:20:00", "BV": 0.27178994}, {"O": 0.00026609, "H": 0.00026864, "L": 0.000266, "C": 0.00026858, "V": 5718.88392938, "T": "2017-12-11T20:25:00", "BV": 1.52256388}, {"O": 0.00026858, "H": 0.00027471, "L": 0.000266, "C": 0.00026674, "V": 6562.78885533, "T": "2017-12-11T20:30:00", "BV": 1.7860666}, {"O": 0.0002671, "H": 0.0002801, "L": 0.00026611, "C": 0.00026713, "V": 8322.67195111, "T": "2017-12-11T20:35:00", "BV": 2.27618357}, {"O": 0.00027066, "H": 0.00027066, "L": 0.00026612, "C": 0.00026645, "V": 5225.52234466, "T": "2017-12-11T20:40:00", "BV": 1.39381627}, {"O": 0.00026661, "H": 0.00026892, "L": 0.00026661, "C": 0.00026892, "V": 439.71684031, "T": "2017-12-11T20:45:00", "BV": 0.11775025}, {"O": 0.000268, "H": 0.00026892, "L": 0.00026797, "C": 0.00026797, "V": 156.61581497, "T": "2017-12-11T20:50:00", "BV": 0.04205427}, {"O": 0.00026892, "H": 0.00026947, "L": 0.00026805, "C": 0.00026932, "V": 51.33290887, "T": "2017-12-11T20:55:00", "BV": 0.0138102}, {"O": 0.00026932, "H": 0.00027204, "L": 0.00026932, "C": 0.00026967, "V": 79.30924249, "T": "2017-12-11T21:00:00", "BV": 0.02148541}, {"O": 0.000272, "H": 0.000274, "L": 0.000272, "C": 0.000274, "V": 417.86689413, "T": "2017-12-11T21:05:00", "BV": 0.11431237}, {"O": 0.000274, "H": 0.00027547, "L": 0.00026985, "C": 0.00027454, "V": 330.90310964, "T": "2017-12-11T21:10:00", "BV": 0.09051217}, {"O": 0.00027062, "H": 0.00027062, "L": 0.00026885, "C": 0.00026885, "V": 1046.37460516, "T": "2017-12-11T21:15:00", "BV": 0.28236524}, {"O": 0.00026885, "H": 0.00026974, "L": 0.00026716, "C": 0.00026967, "V": 1372.89715361, "T": "2017-12-11T21:20:00", "BV": 0.37010477}, {"O": 0.00026967, "H": 0.00027014, "L": 0.00026717, "C": 0.00026717, "V": 4595.44223397, "T": "2017-12-11T21:25:00", "BV": 1.23875111}, {"O": 0.00026962, "H": 0.00027014, "L": 0.00026962, "C": 0.00027014, "V": 240.8707592, "T": "2017-12-11T21:30:00", "BV": 0.06504882}, {"O": 0.00027014, "H": 0.00027014, "L": 0.00026733, "C": 0.00027, "V": 628.27076719, "T": "2017-12-11T21:35:00", "BV": 0.16911121}, {"O": 0.0002672, "H": 0.000276, "L": 0.0002672, "C": 0.00026852, "V": 5533.39005592, "T": "2017-12-11T21:40:00", "BV": 1.5072222}, {"O": 0.00026852, "H": 0.00027623, "L": 0.00026852, "C": 0.000273, "V": 2022.51898278, "T": "2017-12-11T21:45:00", "BV": 0.55172078}, {"O": 0.000273, "H": 0.00027462, "L": 0.00027292, "C": 0.000273, "V": 389.52968415, "T": "2017-12-11T21:50:00", "BV": 0.10633721}, {"O": 0.00027103, "H": 0.00027292, "L": 0.00026669, "C": 0.00026669, "V": 2937.19378577, "T": "2017-12-11T21:55:00", "BV": 0.78677364}, {"O": 0.00026664, "H": 0.00026668, "L": 0.00026663, "C": 0.00026663, "V": 225.4656088, "T": "2017-12-11T22:00:00", "BV": 0.0601181}, {"O": 0.00026663, "H": 0.00026669, "L": 0.00026663, "C": 0.00026669, "V": 159.20015166, "T": "2017-12-11T22:05:00", "BV": 0.04245537}, {"O": 0.00026669, "H": 0.00026669, "L": 0.000266, "C": 0.000266, "V": 490.26796336, "T": "2017-12-11T22:10:00", "BV": 0.13069904}, {"O": 0.0002663, "H": 0.00026669, "L": 0.00026582, "C": 0.00026582, "V": 2027.7625452, "T": "2017-12-11T22:15:00", "BV": 0.53980699}, {"O": 0.00026589, "H": 0.00027105, "L": 0.00026589, "C": 0.00026677, "V": 2907.51544128, "T": "2017-12-11T22:20:00", "BV": 0.77520573}, {"O": 0.00026677, "H": 0.00027018, "L": 0.00026677, "C": 0.00027018, "V": 276.56282331, "T": "2017-12-11T22:25:00", "BV": 0.07385801}, {"O": 0.00026664, "H": 0.00026931, "L": 0.00026663, "C": 0.00026931, "V": 460.0063631, "T": "2017-12-11T22:30:00", "BV": 0.12271284}, {"O": 0.00026931, "H": 0.00027029, "L": 0.00026675, "C": 0.00027019, "V": 1483.55681124, "T": "2017-12-11T22:35:00", "BV": 0.39956015}, {"O": 0.00027019, "H": 0.00027121, "L": 0.00027019, "C": 0.00027121, "V": 556.19274544, "T": "2017-12-11T22:40:00", "BV": 0.15030258}, {"O": 0.00027121, "H": 0.00027121, "L": 0.00026618, "C": 0.00027032, "V": 1415.28508208, "T": "2017-12-11T22:45:00", "BV": 0.38175393}, {"O": 0.00027047, "H": 0.00027047, "L": 0.00027032, "C": 0.00027036, "V": 209.35715768, "T": "2017-12-11T22:50:00", "BV": 0.05659788}, {"O": 0.00027036, "H": 0.000271, "L": 0.00026568, "C": 0.00026929, "V": 3882.88399658, "T": "2017-12-11T22:55:00", "BV": 1.03334517}, {"O": 0.000267, "H": 0.00026932, "L": 0.00026566, "C": 0.00026566, "V": 503.9504929, "T": "2017-12-11T23:00:00", "BV": 0.13452768}, {"O": 0.00026567, "H": 0.00026822, "L": 0.00026567, "C": 0.00026822, "V": 29.15804929, "T": "2017-12-11T23:05:00", "BV": 0.00781295}, {"O": 0.00026568, "H": 0.00027164, "L": 0.00026568, "C": 0.00027053, "V": 1159.01946557, "T": "2017-12-11T23:10:00", "BV": 0.31405579}, {"O": 0.00027037, "H": 0.00027037, "L": 0.00027037, "C": 0.00027037, "V": 83.46870708, "T": "2017-12-11T23:15:00", "BV": 0.02256743}, {"O": 0.00027053, "H": 0.00027053, "L": 0.00027037, "C": 0.00027037, "V": 488.71675477, "T": "2017-12-11T23:20:00", "BV": 0.13214489}, {"O": 0.00026816, "H": 0.0002707, "L": 0.00026815, "C": 0.0002707, "V": 2473.14010436, "T": "2017-12-11T23:25:00", "BV": 0.66915746}, {"O": 0.0002707, "H": 0.00027237, "L": 0.0002707, "C": 0.00027237, "V": 673.66832422, "T": "2017-12-11T23:30:00", "BV": 0.18275744}, {"O": 0.00027253, "H": 0.00027814, "L": 0.00027253, "C": 0.000274, "V": 2762.26862408, "T": "2017-12-11T23:35:00", "BV": 0.76380172}, {"O": 0.000274, "H": 0.000274, "L": 0.0002729, "C": 0.0002739, "V": 199.36431141, "T": "2017-12-11T23:40:00", "BV": 0.05445582}, {"O": 0.00027388, "H": 0.00028031, "L": 0.00027388, "C": 0.00028031, "V": 19885.42965947, "T": "2017-12-11T23:45:00", "BV": 5.5505949}, {"O": 0.00028031, "H": 0.00028031, "L": 0.00028031, "C": 0.00028031, "V": 178.48457946, "T": "2017-12-11T23:50:00", "BV": 0.05003099}, {"O": 0.000278, "H": 0.000278, "L": 0.00027566, "C": 0.00027566, "V": 330.2215998, "T": "2017-12-11T23:55:00", "BV": 0.09131107}, {"O": 0.00027566, "H": 0.00027866, "L": 0.00027566, "C": 0.00027866, "V": 125.78298191, "T": "2017-12-12T00:00:00", "BV": 0.03481081}, {"O": 0.00027866, "H": 0.00027999, "L": 0.00027235, "C": 0.00027235, "V": 1131.26940715, "T": "2017-12-12T00:05:00", "BV": 0.31058995}, {"O": 0.00027382, "H": 0.00027987, "L": 0.00026601, "C": 0.00026932, "V": 5334.90272207, "T": "2017-12-12T00:10:00", "BV": 1.45215351}, {"O": 0.00026919, "H": 0.00027204, "L": 0.00026661, "C": 0.0002677, "V": 828.61044999, "T": "2017-12-12T00:15:00", "BV": 0.2226959}, {"O": 0.00026781, "H": 0.00027197, "L": 0.00026781, "C": 0.00027197, "V": 493.23699028, "T": "2017-12-12T00:20:00", "BV": 0.13351402}, {"O": 0.00027197, "H": 0.00027285, "L": 0.00027197, "C": 0.00027285, "V": 520.52678794, "T": "2017-12-12T00:25:00", "BV": 0.14160443}, {"O": 0.00027334, "H": 0.00027668, "L": 0.00027027, "C": 0.00027541, "V": 1854.31949715, "T": "2017-12-12T00:30:00", "BV": 0.50631277}, {"O": 0.00027076, "H": 0.00027755, "L": 0.00027076, "C": 0.00027755, "V": 2779.42571314, "T": "2017-12-12T00:35:00", "BV": 0.76622144}, {"O": 0.00027755, "H": 0.00027755, "L": 0.00027219, "C": 0.00027342, "V": 594.48687967, "T": "2017-12-12T00:40:00", "BV": 0.16405871}, {"O": 0.000275, "H": 0.00027724, "L": 0.000269, "C": 0.00027349, "V": 2556.23579028, "T": "2017-12-12T00:45:00", "BV": 0.69892226}, {"O": 0.00027349, "H": 0.00027525, "L": 0.00027349, "C": 0.00027351, "V": 729.35835304, "T": "2017-12-12T00:50:00", "BV": 0.20010524}, {"O": 0.00027351, "H": 0.00027915, "L": 0.00027351, "C": 0.00027407, "V": 1955.5537085, "T": "2017-12-12T00:55:00", "BV": 0.54321025}, {"O": 0.00027468, "H": 0.00027896, "L": 0.00027468, "C": 0.00027528, "V": 247.58311409, "T": "2017-12-12T01:00:00", "BV": 0.06830535}, {"O": 0.00027905, "H": 0.00027905, "L": 0.00027451, "C": 0.000277, "V": 139.38260513, "T": "2017-12-12T01:05:00", "BV": 0.03864791}, {"O": 0.000277, "H": 0.000277, "L": 0.00027037, "C": 0.00027037, "V": 6885.94401034, "T": "2017-12-12T01:10:00", "BV": 1.88630385}, {"O": 0.00027049, "H": 0.00027699, "L": 0.00027043, "C": 0.00027594, "V": 5227.96743512, "T": "2017-12-12T01:15:00", "BV": 1.44106942}, {"O": 0.00027593, "H": 0.00030496, "L": 0.000274, "C": 0.00027823, "V": 29279.81701374, "T": "2017-12-12T01:20:00", "BV": 8.55055244}, {"O": 0.00027654, "H": 0.0002825, "L": 0.00027153, "C": 0.00027684, "V": 3284.57832548, "T": "2017-12-12T01:25:00", "BV": 0.91092862}, {"O": 0.00027684, "H": 0.00027693, "L": 0.00027684, "C": 0.00027693, "V": 956.83509511, "T": "2017-12-12T01:30:00", "BV": 0.26489577}, {"O": 0.00027686, "H": 0.00027686, "L": 0.00027114, "C": 0.00027654, "V": 999.80947601, "T": "2017-12-12T01:35:00", "BV": 0.27538353}, {"O": 0.0002763, "H": 0.00027631, "L": 0.00027248, "C": 0.00027248, "V": 162.0, "T": "2017-12-12T01:40:00", "BV": 0.04472324}, {"O": 0.00027251, "H": 0.0002901, "L": 0.00027247, "C": 0.00027613, "V": 3079.24083288, "T": "2017-12-12T01:45:00", "BV": 0.85337106}, {"O": 0.00027766, "H": 0.00028775, "L": 0.000275, "C": 0.000275, "V": 1060.79101428, "T": "2017-12-12T01:50:00", "BV": 0.29493647}, {"O": 0.000275, "H": 0.00027515, "L": 0.000274, "C": 0.000274, "V": 686.00779506, "T": "2017-12-12T01:55:00", "BV": 0.18826371}, {"O": 0.00027366, "H": 0.000274, "L": 0.00027129, "C": 0.00027129, "V": 1338.62939594, "T": "2017-12-12T02:00:00", "BV": 0.36350136}, {"O": 0.00027129, "H": 0.00027484, "L": 0.00026925, "C": 0.00027199, "V": 2420.25596258, "T": "2017-12-12T02:05:00", "BV": 0.6544607}, {"O": 0.00027199, "H": 0.00027204, "L": 0.00027196, "C": 0.00027204, "V": 319.06888888, "T": "2017-12-12T02:10:00", "BV": 0.08678357}, {"O": 0.00027498, "H": 0.00027499, "L": 0.00027207, "C": 0.00027207, "V": 137.76333129, "T": "2017-12-12T02:15:00", "BV": 0.03750962}, {"O": 0.00027207, "H": 0.00027207, "L": 0.00027141, "C": 0.00027206, "V": 187.47476682, "T": "2017-12-12T02:20:00", "BV": 0.05097257}, {"O": 0.00027081, "H": 0.00027081, "L": 0.00027076, "C": 0.00027076, "V": 376.95042108, "T": "2017-12-12T02:25:00", "BV": 0.10206753}, {"O": 0.00027074, "H": 0.00027077, "L": 0.00027, "C": 0.00027, "V": 1502.70709764, "T": "2017-12-12T02:30:00", "BV": 0.40659461}, {"O": 0.00027, "H": 0.00027204, "L": 0.00027, "C": 0.00027204, "V": 262.2838244, "T": "2017-12-12T02:35:00", "BV": 0.0708388}, {"O": 0.00027027, "H": 0.00027204, "L": 0.00026932, "C": 0.00026998, "V": 760.10363493, "T": "2017-12-12T02:40:00", "BV": 0.20537246}, {"O": 0.00027204, "H": 0.00027204, "L": 0.00026712, "C": 0.00026931, "V": 360.49492535, "T": "2017-12-12T02:45:00", "BV": 0.0969549}, {"O": 0.00026931, "H": 0.00026931, "L": 0.00026739, "C": 0.0002677, "V": 357.6163519, "T": "2017-12-12T02:50:00", "BV": 0.09583665}, {"O": 0.0002677, "H": 0.00027553, "L": 0.0002677, "C": 0.00026966, "V": 2208.91960193, "T": "2017-12-12T02:55:00", "BV": 0.59574173}, {"O": 0.00027026, "H": 0.00027449, "L": 0.00027021, "C": 0.00027447, "V": 1236.46510649, "T": "2017-12-12T03:00:00", "BV": 0.33910586}, {"O": 0.00027447, "H": 0.00027786, "L": 0.00027447, "C": 0.00027786, "V": 1312.07823693, "T": "2017-12-12T03:05:00", "BV": 0.36326776}, {"O": 0.00027786, "H": 0.00028361, "L": 0.00027557, "C": 0.00027557, "V": 1101.08216867, "T": "2017-12-12T03:10:00", "BV": 0.30637355}, {"O": 0.00027557, "H": 0.00027743, "L": 0.00026864, "C": 0.00027204, "V": 3264.3261806, "T": "2017-12-12T03:15:00", "BV": 0.89787936}, {"O": 0.00027399, "H": 0.00027399, "L": 0.00027399, "C": 0.00027399, "V": 82.15357222, "T": "2017-12-12T03:20:00", "BV": 0.02250924}, {"O": 0.00027399, "H": 0.00027399, "L": 0.00027399, "C": 0.00027399, "V": 125.86827189, "T": "2017-12-12T03:25:00", "BV": 0.03448663}, {"O": 0.00027399, "H": 0.00027622, "L": 0.00026864, "C": 0.00027622, "V": 1433.72694689, "T": "2017-12-12T03:30:00", "BV": 0.38963579}, {"O": 0.000274, "H": 0.0002762, "L": 0.000274, "C": 0.000275, "V": 451.70514591, "T": "2017-12-12T03:35:00", "BV": 0.1244264}, {"O": 0.000275, "H": 0.00027733, "L": 0.000275, "C": 0.00027731, "V": 395.15317815, "T": "2017-12-12T03:40:00", "BV": 0.10932396}, {"O": 0.00027691, "H": 0.00027692, "L": 0.00027691, "C": 0.00027691, "V": 836.46398908, "T": "2017-12-12T03:45:00", "BV": 0.23162721}, {"O": 0.0002762, "H": 0.0002762, "L": 0.00027616, "C": 0.00027618, "V": 1045.46424743, "T": "2017-12-12T03:50:00", "BV": 0.28873209}, {"O": 0.00027618, "H": 0.00027621, "L": 0.00027602, "C": 0.00027621, "V": 353.71289123, "T": "2017-12-12T03:55:00", "BV": 0.0976834}, {"O": 0.00027657, "H": 0.0002811, "L": 0.00027657, "C": 0.0002811, "V": 4724.48289609, "T": "2017-12-12T04:00:00", "BV": 1.31693641}, {"O": 0.00028111, "H": 0.0002842, "L": 0.0002811, "C": 0.00028187, "V": 2177.02432661, "T": "2017-12-12T04:05:00", "BV": 0.6136207}, {"O": 0.00028467, "H": 0.00028499, "L": 0.00028181, "C": 0.00028181, "V": 1785.14531634, "T": "2017-12-12T04:10:00", "BV": 0.5050318}, {"O": 0.0002847, "H": 0.0002847, "L": 0.00028181, "C": 0.00028467, "V": 984.18479337, "T": "2017-12-12T04:15:00", "BV": 0.27763126}, {"O": 0.00028309, "H": 0.00028421, "L": 0.00028309, "C": 0.00028311, "V": 903.91037291, "T": "2017-12-12T04:20:00", "BV": 0.25606389}, {"O": 0.00028311, "H": 0.00028312, "L": 0.00028309, "C": 0.00028312, "V": 140.01564734, "T": "2017-12-12T04:25:00", "BV": 0.03964069}, {"O": 0.00028311, "H": 0.00028312, "L": 0.00028256, "C": 0.00028256, "V": 604.28803073, "T": "2017-12-12T04:25:00", "BV": 0.17087992}, {"O": 0.00028185, "H": 0.00028185, "L": 0.00028182, "C": 0.00028183, "V": 641.01558626, "T": "2017-12-12T04:30:00", "BV": 0.18065735}, {"O": 0.00028183, "H": 0.00028183, "L": 0.00028173, "C": 0.00028173, "V": 3344.17654364, "T": "2017-12-12T04:35:00", "BV": 0.94244143}, {"O": 0.00028076, "H": 0.00028406, "L": 0.0002799, "C": 0.00027992, "V": 1336.02270963, "T": "2017-12-12T04:40:00", "BV": 0.37491011}, {"O": 0.00027991, "H": 0.00027992, "L": 0.0002799, "C": 0.0002799, "V": 487.50229599, "T": "2017-12-12T04:45:00", "BV": 0.13645862}, {"O": 0.0002798, "H": 0.0002798, "L": 0.00027697, "C": 0.00027835, "V": 885.10780929, "T": "2017-12-12T04:50:00", "BV": 0.24612741}, {"O": 0.00027954, "H": 0.00028176, "L": 0.00027954, "C": 0.00028176, "V": 80.68897306, "T": "2017-12-12T04:55:00", "BV": 0.02267725}, {"O": 0.00028176, "H": 0.00028176, "L": 0.00027697, "C": 0.00028165, "V": 1392.44467583, "T": "2017-12-12T05:00:00", "BV": 0.3906572}, {"O": 0.00028165, "H": 0.00028185, "L": 0.00027847, "C": 0.00027848, "V": 1197.76450498, "T": "2017-12-12T05:05:00", "BV": 0.33648601}, {"O": 0.00027838, "H": 0.00027854, "L": 0.000276, "C": 0.00027854, "V": 1268.18435507, "T": "2017-12-12T05:10:00", "BV": 0.35010271}, {"O": 0.00027993, "H": 0.00027993, "L": 0.0002765, "C": 0.0002765, "V": 336.19672357, "T": "2017-12-12T05:15:00", "BV": 0.09356929}, {"O": 0.00027985, "H": 0.00028325, "L": 0.00027983, "C": 0.00027983, "V": 1170.35749102, "T": "2017-12-12T05:20:00", "BV": 0.3308959}, {"O": 0.00027791, "H": 0.00027982, "L": 0.00027678, "C": 0.00027982, "V": 406.24700969, "T": "2017-12-12T05:25:00", "BV": 0.11348691}, {"O": 0.00027982, "H": 0.00028326, "L": 0.00027982, "C": 0.00028326, "V": 1208.46659865, "T": "2017-12-12T05:30:00", "BV": 0.33875367}, {"O": 0.00028323, "H": 0.00028323, "L": 0.00027948, "C": 0.00027948, "V": 727.34198412, "T": "2017-12-12T05:35:00", "BV": 0.20538255}, {"O": 0.00028233, "H": 0.00028468, "L": 0.00028099, "C": 0.00028468, "V": 1417.3088733, "T": "2017-12-12T05:40:00", "BV": 0.40145828}, {"O": 0.00028468, "H": 0.000285, "L": 0.00028468, "C": 0.000285, "V": 1145.14750006, "T": "2017-12-12T05:45:00", "BV": 0.32625087}, {"O": 0.000285, "H": 0.000291, "L": 0.0002805, "C": 0.00028431, "V": 2780.0945337, "T": "2017-12-12T05:50:00", "BV": 0.79455123}, {"O": 0.00028472, "H": 0.00028965, "L": 0.00028276, "C": 0.00028276, "V": 1059.8886537, "T": "2017-12-12T05:55:00", "BV": 0.30196067}, {"O": 0.00028381, "H": 0.00028468, "L": 0.00028093, "C": 0.00028379, "V": 619.88225689, "T": "2017-12-12T06:00:00", "BV": 0.17552577}, {"O": 0.0002838, "H": 0.00028392, "L": 0.00028379, "C": 0.00028379, "V": 434.55334586, "T": "2017-12-12T06:05:00", "BV": 0.12334542}, {"O": 0.00028382, "H": 0.00028382, "L": 0.00028096, "C": 0.00028096, "V": 548.97557641, "T": "2017-12-12T06:10:00", "BV": 0.1549128}, {"O": 0.00028097, "H": 0.00028381, "L": 0.00028097, "C": 0.0002838, "V": 261.04497328, "T": "2017-12-12T06:15:00", "BV": 0.07405566}, {"O": 0.00028465, "H": 0.00028715, "L": 0.00028381, "C": 0.00028381, "V": 300.45331251, "T": "2017-12-12T06:20:00", "BV": 0.08548797}, {"O": 0.00028382, "H": 0.00028893, "L": 0.00028382, "C": 0.000286, "V": 3207.1485023, "T": "2017-12-12T06:25:00", "BV": 0.91942802}, {"O": 0.000286, "H": 0.00028888, "L": 0.00028396, "C": 0.00028874, "V": 3366.66353516, "T": "2017-12-12T06:30:00", "BV": 0.9672765}, {"O": 0.00028873, "H": 0.00028873, "L": 0.00028394, "C": 0.00028394, "V": 5681.43254882, "T": "2017-12-12T06:35:00", "BV": 1.63025001}, {"O": 0.00028401, "H": 0.00029201, "L": 0.000284, "C": 0.00029201, "V": 6520.35424949, "T": "2017-12-12T06:40:00", "BV": 1.88698776}, {"O": 0.00029293, "H": 0.00029293, "L": 0.00028451, "C": 0.00029102, "V": 1006.95644547, "T": "2017-12-12T06:45:00", "BV": 0.29246088}, {"O": 0.00029044, "H": 0.00029294, "L": 0.00028465, "C": 0.00029267, "V": 3948.54199087, "T": "2017-12-12T06:50:00", "BV": 1.15087451}, {"O": 0.00029267, "H": 0.00029346, "L": 0.00029, "C": 0.00029, "V": 1309.04152011, "T": "2017-12-12T06:55:00", "BV": 0.38299014}, {"O": 0.00029248, "H": 0.0002925, "L": 0.00028703, "C": 0.00028725, "V": 3962.20734317, "T": "2017-12-12T07:00:00", "BV": 1.14265719}, {"O": 0.00028725, "H": 0.00028951, "L": 0.00028501, "C": 0.00028501, "V": 2933.689786, "T": "2017-12-12T07:05:00", "BV": 0.84223047}, {"O": 0.00028466, "H": 0.00028499, "L": 0.00028448, "C": 0.00028448, "V": 4609.07355935, "T": "2017-12-12T07:10:00", "BV": 1.31203831}, {"O": 0.00028448, "H": 0.000285, "L": 0.00028448, "C": 0.000285, "V": 1617.71037885, "T": "2017-12-12T07:15:00", "BV": 0.46045678}, {"O": 0.00028495, "H": 0.000285, "L": 0.00028495, "C": 0.000285, "V": 1069.24483938, "T": "2017-12-12T07:20:00", "BV": 0.30471557}, {"O": 0.00028501, "H": 0.000287, "L": 0.000285, "C": 0.000287, "V": 957.36592999, "T": "2017-12-12T07:25:00", "BV": 0.27325264}, {"O": 0.000287, "H": 0.000287, "L": 0.0002869, "C": 0.000287, "V": 1532.26462264, "T": "2017-12-12T07:30:00", "BV": 0.43975772}, {"O": 0.0002857, "H": 0.00028942, "L": 0.00028444, "C": 0.00028942, "V": 1912.22099653, "T": "2017-12-12T07:35:00", "BV": 0.54691538}, {"O": 0.000287, "H": 0.00028931, "L": 0.00028445, "C": 0.00028601, "V": 342.6212689, "T": "2017-12-12T07:40:00", "BV": 0.09842427}, {"O": 0.00028706, "H": 0.00028959, "L": 0.00028444, "C": 0.000285, "V": 2350.90009685, "T": "2017-12-12T07:45:00", "BV": 0.67551622}, {"O": 0.000285, "H": 0.000285, "L": 0.00028446, "C": 0.00028446, "V": 77.55749478, "T": "2017-12-12T07:50:00", "BV": 0.02207322}, {"O": 0.000285, "H": 0.00028707, "L": 0.00028446, "C": 0.00028446, "V": 96.43011641, "T": "2017-12-12T07:55:00", "BV": 0.0274732}, {"O": 0.00028446, "H": 0.00028966, "L": 0.00028393, "C": 0.00028966, "V": 921.2428806, "T": "2017-12-12T08:00:00", "BV": 0.26363022}, {"O": 0.00028509, "H": 0.00028911, "L": 0.00028422, "C": 0.00028422, "V": 935.76870771, "T": "2017-12-12T08:05:00", "BV": 0.26692371}, {"O": 0.00028899, "H": 0.00028966, "L": 0.0002845, "C": 0.00028882, "V": 1944.25119577, "T": "2017-12-12T08:10:00", "BV": 0.56024712}, {"O": 0.0002888, "H": 0.00028882, "L": 0.00028553, "C": 0.00028865, "V": 703.14301205, "T": "2017-12-12T08:15:00", "BV": 0.20162155}, {"O": 0.0002887, "H": 0.0002887, "L": 0.0002856, "C": 0.00028849, "V": 1938.95419725, "T": "2017-12-12T08:20:00", "BV": 0.55895383}, {"O": 0.00028565, "H": 0.00028849, "L": 0.00028529, "C": 0.00028529, "V": 1543.78811936, "T": "2017-12-12T08:25:00", "BV": 0.44112043}, {"O": 0.00028576, "H": 0.00028576, "L": 0.0002839, "C": 0.0002839, "V": 1593.4224376, "T": "2017-12-12T08:30:00", "BV": 0.45409543}, {"O": 0.0002839, "H": 0.00028882, "L": 0.00028191, "C": 0.00028286, "V": 3679.0218891, "T": "2017-12-12T08:35:00", "BV": 1.05373229}, {"O": 0.000285, "H": 0.00028876, "L": 0.00028234, "C": 0.00028251, "V": 3036.82771446, "T": "2017-12-12T08:40:00", "BV": 0.86678948}, {"O": 0.00028793, "H": 0.00028799, "L": 0.00028249, "C": 0.00028753, "V": 2728.6730113, "T": "2017-12-12T08:45:00", "BV": 0.77876348}, {"O": 0.00028737, "H": 0.00028737, "L": 0.00028679, "C": 0.00028696, "V": 65.1867739, "T": "2017-12-12T08:50:00", "BV": 0.01871535}, {"O": 0.00028677, "H": 0.00028695, "L": 0.00028375, "C": 0.00028381, "V": 466.45717312, "T": "2017-12-12T08:55:00", "BV": 0.13272581}, {"O": 0.00028385, "H": 0.000291, "L": 0.00028379, "C": 0.00028381, "V": 9212.07593592, "T": "2017-12-12T09:00:00", "BV": 2.65256004}, {"O": 0.00028819, "H": 0.000291, "L": 0.00028259, "C": 0.00029088, "V": 4436.15729623, "T": "2017-12-12T09:05:00", "BV": 1.27650341}, {"O": 0.00029088, "H": 0.000291, "L": 0.00028508, "C": 0.0002908, "V": 1472.56577074, "T": "2017-12-12T09:10:00", "BV": 0.42792483}, {"O": 0.00029084, "H": 0.00029085, "L": 0.0002908, "C": 0.00029084, "V": 1615.81980949, "T": "2017-12-12T09:15:00", "BV": 0.4699448}, {"O": 0.00029085, "H": 0.00029353, "L": 0.00028463, "C": 0.00029339, "V": 3331.6067329, "T": "2017-12-12T09:20:00", "BV": 0.96551054}, {"O": 0.00028551, "H": 0.00029285, "L": 0.00028551, "C": 0.00029112, "V": 703.27726189, "T": "2017-12-12T09:25:00", "BV": 0.20320102}, {"O": 0.00029019, "H": 0.00029112, "L": 0.00028588, "C": 0.000288, "V": 1200.4630088, "T": "2017-12-12T09:30:00", "BV": 0.34409259}, {"O": 0.000288, "H": 0.00029067, "L": 0.00028597, "C": 0.00028681, "V": 2009.57181603, "T": "2017-12-12T09:35:00", "BV": 0.58258908}, {"O": 0.00028998, "H": 0.00029119, "L": 0.000287, "C": 0.00029023, "V": 1962.90959992, "T": "2017-12-12T09:40:00", "BV": 0.56956168}, {"O": 0.0002909, "H": 0.00029104, "L": 0.00029023, "C": 0.00029104, "V": 92.59495015, "T": "2017-12-12T09:45:00", "BV": 0.02693827}, {"O": 0.00029104, "H": 0.00029198, "L": 0.000291, "C": 0.00029103, "V": 1284.26300167, "T": "2017-12-12T09:50:00", "BV": 0.37404776}, {"O": 0.00029104, "H": 0.000292, "L": 0.00029104, "C": 0.00029105, "V": 776.64040917, "T": "2017-12-12T09:55:00", "BV": 0.22663268}, {"O": 0.0002915, "H": 0.0002915, "L": 0.00029103, "C": 0.00029105, "V": 1122.80447781, "T": "2017-12-12T10:00:00", "BV": 0.32699464}, {"O": 0.00029105, "H": 0.00029105, "L": 0.00029103, "C": 0.00029103, "V": 911.54096498, "T": "2017-12-12T10:05:00", "BV": 0.26529503}, {"O": 0.00029102, "H": 0.00029102, "L": 0.00028825, "C": 0.00028825, "V": 1007.23547075, "T": "2017-12-12T10:10:00", "BV": 0.29290031}, {"O": 0.00028985, "H": 0.00029105, "L": 0.00028652, "C": 0.00029105, "V": 1428.71881362, "T": "2017-12-12T10:15:00", "BV": 0.4134294}, {"O": 0.00029105, "H": 0.00029203, "L": 0.00028702, "C": 0.00029092, "V": 1588.73786371, "T": "2017-12-12T10:20:00", "BV": 0.46267413}, {"O": 0.00029092, "H": 0.00029092, "L": 0.00029058, "C": 0.00029058, "V": 229.59821932, "T": "2017-12-12T10:25:00", "BV": 0.06678451}, {"O": 0.00029058, "H": 0.00029058, "L": 0.00028853, "C": 0.00028854, "V": 825.47885795, "T": "2017-12-12T10:30:00", "BV": 0.23821294}, {"O": 0.00028706, "H": 0.00029092, "L": 0.00028588, "C": 0.00029091, "V": 4996.17409304, "T": "2017-12-12T10:35:00", "BV": 1.43817489}, {"O": 0.00029085, "H": 0.00029085, "L": 0.00028498, "C": 0.00028499, "V": 2714.16818472, "T": "2017-12-12T10:40:00", "BV": 0.77547671}, {"O": 0.00028499, "H": 0.000285, "L": 0.00028476, "C": 0.00028476, "V": 1135.72739866, "T": "2017-12-12T10:45:00", "BV": 0.32367224}, {"O": 0.0002845, "H": 0.000285, "L": 0.000284, "C": 0.000285, "V": 5361.00182308, "T": "2017-12-12T10:50:00", "BV": 1.52720726}, {"O": 0.000285, "H": 0.000285, "L": 0.00028266, "C": 0.00028267, "V": 1763.47740979, "T": "2017-12-12T10:55:00", "BV": 0.50130126}, {"O": 0.000285, "H": 0.000285, "L": 0.00028266, "C": 0.00028266, "V": 1392.5386784, "T": "2017-12-12T11:00:00", "BV": 0.39365427}, {"O": 0.00028266, "H": 0.000285, "L": 0.00028241, "C": 0.000285, "V": 896.29433876, "T": "2017-12-12T11:05:00", "BV": 0.253513}, {"O": 0.000285, "H": 0.000285, "L": 0.0002819, "C": 0.0002819, "V": 1484.32770256, "T": "2017-12-12T11:10:00", "BV": 0.42128057}, {"O": 0.00028499, "H": 0.00028499, "L": 0.00028494, "C": 0.00028496, "V": 65.08603664, "T": "2017-12-12T11:15:00", "BV": 0.01854629}, {"O": 0.00028496, "H": 0.00028496, "L": 0.00028156, "C": 0.00028492, "V": 3263.70334066, "T": "2017-12-12T11:20:00", "BV": 0.92521577}, {"O": 0.00028156, "H": 0.00028495, "L": 0.00028148, "C": 0.00028495, "V": 1031.57020666, "T": "2017-12-12T11:25:00", "BV": 0.29160529}, {"O": 0.0002845, "H": 0.00028469, "L": 0.0002845, "C": 0.0002845, "V": 561.77988641, "T": "2017-12-12T11:30:00", "BV": 0.15984563}, {"O": 0.00028451, "H": 0.000285, "L": 0.00028152, "C": 0.00028153, "V": 1298.60498672, "T": "2017-12-12T11:35:00", "BV": 0.36953686}, {"O": 0.00028454, "H": 0.00028454, "L": 0.00028154, "C": 0.00028172, "V": 71.22371063, "T": "2017-12-12T11:40:00", "BV": 0.02013743}, {"O": 0.00028177, "H": 0.00028454, "L": 0.0002817, "C": 0.0002817, "V": 231.71667714, "T": "2017-12-12T11:45:00", "BV": 0.06569175}, {"O": 0.00028398, "H": 0.00028454, "L": 0.00028153, "C": 0.00028453, "V": 501.3288549, "T": "2017-12-12T11:50:00", "BV": 0.14194278}, {"O": 0.0002845, "H": 0.000285, "L": 0.00028152, "C": 0.000285, "V": 1895.68462968, "T": "2017-12-12T11:55:00", "BV": 0.53917051}, {"O": 0.000285, "H": 0.000285, "L": 0.00028156, "C": 0.00028183, "V": 241.74208716, "T": "2017-12-12T12:00:00", "BV": 0.06835247}, {"O": 0.00028183, "H": 0.00028195, "L": 0.00028103, "C": 0.00028103, "V": 849.60822337, "T": "2017-12-12T12:05:00", "BV": 0.23915811}, {"O": 0.00028052, "H": 0.00028103, "L": 0.0002805, "C": 0.00028103, "V": 379.10961238, "T": "2017-12-12T12:10:00", "BV": 0.10637725}, {"O": 0.00028102, "H": 0.00028499, "L": 0.00028051, "C": 0.00028499, "V": 1956.83795351, "T": "2017-12-12T12:15:00", "BV": 0.55525563}, {"O": 0.00028497, "H": 0.00028497, "L": 0.00028117, "C": 0.00028399, "V": 93.23069948, "T": "2017-12-12T12:20:00", "BV": 0.02641775}, {"O": 0.0002812, "H": 0.00028399, "L": 0.0002805, "C": 0.00028201, "V": 838.86283249, "T": "2017-12-12T12:25:00", "BV": 0.23674018}, {"O": 0.00028051, "H": 0.000282, "L": 0.00027987, "C": 0.000282, "V": 1226.2359932, "T": "2017-12-12T12:30:00", "BV": 0.34443236}, {"O": 0.00028199, "H": 0.00028199, "L": 0.00027899, "C": 0.0002804, "V": 279.22682302, "T": "2017-12-12T12:35:00", "BV": 0.07815643}, {"O": 0.00028169, "H": 0.00028169, "L": 0.00027777, "C": 0.00027893, "V": 539.95766273, "T": "2017-12-12T12:40:00", "BV": 0.15106431}, {"O": 0.00027808, "H": 0.00028164, "L": 0.00027791, "C": 0.00027878, "V": 287.51956781, "T": "2017-12-12T12:45:00", "BV": 0.08043004}, {"O": 0.00027878, "H": 0.00028157, "L": 0.00027851, "C": 0.00028017, "V": 3151.02068099, "T": "2017-12-12T12:50:00", "BV": 0.87824606}, {"O": 0.00028017, "H": 0.00028201, "L": 0.00027749, "C": 0.00027749, "V": 5906.52394647, "T": "2017-12-12T12:55:00", "BV": 1.64846427}, {"O": 0.00027749, "H": 0.00028045, "L": 0.00027749, "C": 0.00028045, "V": 168.00806239, "T": "2017-12-12T13:00:00", "BV": 0.0470446}, {"O": 0.00028045, "H": 0.00028098, "L": 0.00028045, "C": 0.00028079, "V": 1657.68725444, "T": "2017-12-12T13:05:00", "BV": 0.46545962}, {"O": 0.0002806, "H": 0.00028078, "L": 0.00027751, "C": 0.00027789, "V": 399.55384739, "T": "2017-12-12T13:10:00", "BV": 0.11162897}, {"O": 0.0002779, "H": 0.00028048, "L": 0.0002764, "C": 0.00027721, "V": 1994.81933021, "T": "2017-12-12T13:15:00", "BV": 0.55449447}, {"O": 0.00027721, "H": 0.00028048, "L": 0.0002764, "C": 0.0002764, "V": 613.72199665, "T": "2017-12-12T13:20:00", "BV": 0.1711583}, {"O": 0.00027721, "H": 0.00027721, "L": 0.00027204, "C": 0.00027501, "V": 1389.17968098, "T": "2017-12-12T13:25:00", "BV": 0.38079436}, {"O": 0.00027481, "H": 0.00027569, "L": 0.00027362, "C": 0.00027569, "V": 1671.49137942, "T": "2017-12-12T13:30:00", "BV": 0.45957639}, {"O": 0.00027569, "H": 0.00027613, "L": 0.00027569, "C": 0.00027596, "V": 298.59118404, "T": "2017-12-12T13:35:00", "BV": 0.08239268}, {"O": 0.00027596, "H": 0.00027596, "L": 0.00027347, "C": 0.00027481, "V": 331.94570584, "T": "2017-12-12T13:40:00", "BV": 0.09108109}, {"O": 0.00027611, "H": 0.00028365, "L": 0.00027611, "C": 0.00028365, "V": 4202.58084626, "T": "2017-12-12T13:45:00", "BV": 1.18232782}, {"O": 0.00028365, "H": 0.00028399, "L": 0.00027766, "C": 0.00028255, "V": 2820.11945881, "T": "2017-12-12T13:50:00", "BV": 0.79857794}, {"O": 0.00028255, "H": 0.00028397, "L": 0.00027484, "C": 0.00027768, "V": 5404.66155976, "T": "2017-12-12T13:55:00", "BV": 1.52693076}, {"O": 0.00027768, "H": 0.00028194, "L": 0.00027768, "C": 0.00028192, "V": 117.31643681, "T": "2017-12-12T14:00:00", "BV": 0.03289756}, {"O": 0.00027777, "H": 0.0002779, "L": 0.00027776, "C": 0.0002779, "V": 325.32142986, "T": "2017-12-12T14:05:00", "BV": 0.09038372}, {"O": 0.00028188, "H": 0.0002819, "L": 0.00027357, "C": 0.00027357, "V": 4805.68503087, "T": "2017-12-12T14:10:00", "BV": 1.31842064}, {"O": 0.00027791, "H": 0.0002818, "L": 0.0002779, "C": 0.00027966, "V": 595.85846583, "T": "2017-12-12T14:15:00", "BV": 0.16676544}, {"O": 0.00027812, "H": 0.0002795, "L": 0.00027801, "C": 0.00027801, "V": 671.46818165, "T": "2017-12-12T14:20:00", "BV": 0.1873544}, {"O": 0.00027801, "H": 0.00028164, "L": 0.00027801, "C": 0.00028147, "V": 2322.81791651, "T": "2017-12-12T14:25:00", "BV": 0.64982218}, {"O": 0.00028135, "H": 0.00028181, "L": 0.00027874, "C": 0.00028171, "V": 1277.10244456, "T": "2017-12-12T14:30:00", "BV": 0.35929144}, {"O": 0.00028171, "H": 0.00028171, "L": 0.00027385, "C": 0.00027867, "V": 1620.90312698, "T": "2017-12-12T14:35:00", "BV": 0.44914626}, {"O": 0.0002786, "H": 0.00028128, "L": 0.0002786, "C": 0.000279, "V": 835.01938606, "T": "2017-12-12T14:40:00", "BV": 0.2332673}, {"O": 0.00027869, "H": 0.00028163, "L": 0.00027759, "C": 0.00028163, "V": 2731.80805419, "T": "2017-12-12T14:45:00", "BV": 0.76232531}, {"O": 0.00028163, "H": 0.000282, "L": 0.000277, "C": 0.00027726, "V": 2298.50187457, "T": "2017-12-12T14:50:00", "BV": 0.64245379}, {"O": 0.00027726, "H": 0.00028163, "L": 0.00027726, "C": 0.0002809, "V": 2725.65591116, "T": "2017-12-12T14:55:00", "BV": 0.7655261}, {"O": 0.00028091, "H": 0.000285, "L": 0.00028008, "C": 0.00028008, "V": 3210.35938801, "T": "2017-12-12T15:00:00", "BV": 0.91031804}, {"O": 0.00028398, "H": 0.00028399, "L": 0.00028398, "C": 0.00028399, "V": 740.49028038, "T": "2017-12-12T15:05:00", "BV": 0.21028843}, {"O": 0.00028399, "H": 0.00028527, "L": 0.00028399, "C": 0.000285, "V": 7065.78204611, "T": "2017-12-12T15:10:00", "BV": 2.01212934}, {"O": 0.000285, "H": 0.00028816, "L": 0.000285, "C": 0.00028816, "V": 1111.54076873, "T": "2017-12-12T15:15:00", "BV": 0.31714807}, {"O": 0.00028816, "H": 0.00029699, "L": 0.00028816, "C": 0.000296, "V": 6173.06393806, "T": "2017-12-12T15:20:00", "BV": 1.81218807}, {"O": 0.000296, "H": 0.000296, "L": 0.00028637, "C": 0.00029597, "V": 7403.22146483, "T": "2017-12-12T15:25:00", "BV": 2.17534127}, {"O": 0.00029597, "H": 0.00029786, "L": 0.00028927, "C": 0.00029, "V": 12068.72627254, "T": "2017-12-12T15:30:00", "BV": 3.51400026}, {"O": 0.000287, "H": 0.00028889, "L": 0.00028629, "C": 0.00028799, "V": 2458.45585115, "T": "2017-12-12T15:35:00", "BV": 0.70716257}, {"O": 0.00028799, "H": 0.00029497, "L": 0.0002863, "C": 0.0002887, "V": 10269.5288543, "T": "2017-12-12T15:40:00", "BV": 3.00617622}, {"O": 0.00028901, "H": 0.00029436, "L": 0.00028901, "C": 0.00029002, "V": 1571.33516418, "T": "2017-12-12T15:45:00", "BV": 0.45627408}, {"O": 0.000294, "H": 0.000294, "L": 0.00029002, "C": 0.00029239, "V": 2610.10982644, "T": "2017-12-12T15:50:00", "BV": 0.76515372}, {"O": 0.000292, "H": 0.000292, "L": 0.0002905, "C": 0.0002905, "V": 2226.63141649, "T": "2017-12-12T15:55:00", "BV": 0.64954508}, {"O": 0.00029176, "H": 0.00029179, "L": 0.0002905, "C": 0.000291, "V": 820.12457281, "T": "2017-12-12T16:00:00", "BV": 0.23866335}, {"O": 0.00029175, "H": 0.00029175, "L": 0.00029002, "C": 0.00029149, "V": 1850.38206284, "T": "2017-12-12T16:05:00", "BV": 0.53840221}, {"O": 0.00029149, "H": 0.00029149, "L": 0.00029004, "C": 0.00029149, "V": 3017.47582185, "T": "2017-12-12T16:10:00", "BV": 0.87933796}, {"O": 0.00029148, "H": 0.00029181, "L": 0.00029, "C": 0.00029181, "V": 3789.40953833, "T": "2017-12-12T16:15:00", "BV": 1.10037}, {"O": 0.00029181, "H": 0.00029336, "L": 0.00028873, "C": 0.00029336, "V": 3003.6167073, "T": "2017-12-12T16:20:00", "BV": 0.87235142}, {"O": 0.00029338, "H": 0.00029341, "L": 0.00028877, "C": 0.00028879, "V": 2817.13379033, "T": "2017-12-12T16:25:00", "BV": 0.82027392}, {"O": 0.00028896, "H": 0.00029255, "L": 0.0002886, "C": 0.0002925, "V": 844.51494139, "T": "2017-12-12T16:30:00", "BV": 0.24550403}, {"O": 0.00028903, "H": 0.000292, "L": 0.000289, "C": 0.000292, "V": 1370.84454407, "T": "2017-12-12T16:35:00", "BV": 0.39977063}, {"O": 0.000292, "H": 0.00029289, "L": 0.00029195, "C": 0.00029289, "V": 2815.82782449, "T": "2017-12-12T16:40:00", "BV": 0.82330644}, {"O": 0.00029289, "H": 0.00029525, "L": 0.00029244, "C": 0.00029525, "V": 1716.20071823, "T": "2017-12-12T16:45:00", "BV": 0.50449713}, {"O": 0.00029229, "H": 0.0002959, "L": 0.00029224, "C": 0.00029499, "V": 2973.37458442, "T": "2017-12-12T16:50:00", "BV": 0.87441642}, {"O": 0.0002959, "H": 0.00029803, "L": 0.0002959, "C": 0.00029801, "V": 1891.07221327, "T": "2017-12-12T16:55:00", "BV": 0.5631518}, {"O": 0.00029803, "H": 0.000301, "L": 0.00029803, "C": 0.00029838, "V": 4697.90179136, "T": "2017-12-12T17:00:00", "BV": 1.40735312}, {"O": 0.00029838, "H": 0.0003, "L": 0.00029801, "C": 0.00029803, "V": 1473.88249592, "T": "2017-12-12T17:05:00", "BV": 0.43985154}, {"O": 0.00029803, "H": 0.00029943, "L": 0.00029499, "C": 0.000295, "V": 1702.35577029, "T": "2017-12-12T17:10:00", "BV": 0.50492776}, {"O": 0.00029893, "H": 0.00029893, "L": 0.00029135, "C": 0.00029777, "V": 3916.61384178, "T": "2017-12-12T17:15:00", "BV": 1.14777411}, {"O": 0.00029777, "H": 0.00029842, "L": 0.00029472, "C": 0.00029609, "V": 2485.65390836, "T": "2017-12-12T17:20:00", "BV": 0.73666079}, {"O": 0.00029788, "H": 0.00029788, "L": 0.00029233, "C": 0.0002944, "V": 3305.91833311, "T": "2017-12-12T17:25:00", "BV": 0.97322544}, {"O": 0.0002944, "H": 0.00029498, "L": 0.00029434, "C": 0.00029434, "V": 583.68202354, "T": "2017-12-12T17:30:00", "BV": 0.17189788}, {"O": 0.00029434, "H": 0.00029596, "L": 0.00029337, "C": 0.0002946, "V": 1992.50226719, "T": "2017-12-12T17:35:00", "BV": 0.58596047}, {"O": 0.0002946, "H": 0.0002985, "L": 0.00029166, "C": 0.00029719, "V": 3352.64319727, "T": "2017-12-12T17:40:00", "BV": 0.98812033}, {"O": 0.0002942, "H": 0.00029721, "L": 0.00028925, "C": 0.00028946, "V": 4949.17718028, "T": "2017-12-12T17:45:00", "BV": 1.4372389}, {"O": 0.00029249, "H": 0.00029292, "L": 0.00028951, "C": 0.00028951, "V": 88.01179543, "T": "2017-12-12T17:50:00", "BV": 0.02570681}, {"O": 0.0002926, "H": 0.00029269, "L": 0.00028922, "C": 0.00028922, "V": 3028.01078342, "T": "2017-12-12T17:55:00", "BV": 0.87783401}, {"O": 0.00028922, "H": 0.00028922, "L": 0.00028902, "C": 0.00028902, "V": 1444.13654676, "T": "2017-12-12T18:00:00", "BV": 0.41740462}, {"O": 0.00028902, "H": 0.00028902, "L": 0.000289, "C": 0.000289, "V": 1048.03631269, "T": "2017-12-12T18:05:00", "BV": 0.30288604}, {"O": 0.000289, "H": 0.00028902, "L": 0.00028501, "C": 0.00028902, "V": 4343.67777851, "T": "2017-12-12T18:10:00", "BV": 1.24890153}, {"O": 0.00028902, "H": 0.00028902, "L": 0.00028501, "C": 0.00028501, "V": 10486.1016223, "T": "2017-12-12T18:15:00", "BV": 2.99157576}, {"O": 0.00028501, "H": 0.00028508, "L": 0.00028501, "C": 0.00028508, "V": 1708.84943726, "T": "2017-12-12T18:20:00", "BV": 0.48712238}, {"O": 0.00028508, "H": 0.00028824, "L": 0.000285, "C": 0.00028795, "V": 8550.68692088, "T": "2017-12-12T18:25:00", "BV": 2.44512657}, {"O": 0.00028793, "H": 0.00028793, "L": 0.000285, "C": 0.00028519, "V": 771.93281848, "T": "2017-12-12T18:30:00", "BV": 0.22070349}, {"O": 0.00028519, "H": 0.00028705, "L": 0.00028519, "C": 0.00028705, "V": 165.99232969, "T": "2017-12-12T18:35:00", "BV": 0.04737414}, {"O": 0.00028722, "H": 0.00028768, "L": 0.00028519, "C": 0.00028767, "V": 715.64216856, "T": "2017-12-12T18:40:00", "BV": 0.20512331}, {"O": 0.0002873, "H": 0.0002873, "L": 0.000285, "C": 0.00028512, "V": 2064.10299793, "T": "2017-12-12T18:45:00", "BV": 0.59056618}, {"O": 0.00028444, "H": 0.00028511, "L": 0.0002843, "C": 0.00028511, "V": 2026.05238341, "T": "2017-12-12T18:50:00", "BV": 0.57708781}, {"O": 0.00028509, "H": 0.0002851, "L": 0.0002843, "C": 0.0002843, "V": 362.52521045, "T": "2017-12-12T18:55:00", "BV": 0.10310877}, {"O": 0.0002845, "H": 0.00028502, "L": 0.000284, "C": 0.00028502, "V": 481.08732611, "T": "2017-12-12T19:00:00", "BV": 0.13684947}, {"O": 0.00028502, "H": 0.00028502, "L": 0.000284, "C": 0.000285, "V": 128.16965918, "T": "2017-12-12T19:05:00", "BV": 0.03646749}, {"O": 0.000285, "H": 0.00028505, "L": 0.000285, "C": 0.00028502, "V": 3723.45004254, "T": "2017-12-12T19:10:00", "BV": 1.0612929}, {"O": 0.00028502, "H": 0.00028502, "L": 0.00028401, "C": 0.00028401, "V": 555.51551099, "T": "2017-12-12T19:15:00", "BV": 0.15803046}, {"O": 0.00028477, "H": 0.00028505, "L": 0.000284, "C": 0.00028505, "V": 988.87366245, "T": "2017-12-12T19:20:00", "BV": 0.28139985}, {"O": 0.00028477, "H": 0.00028626, "L": 0.000284, "C": 0.00028626, "V": 823.57190848, "T": "2017-12-12T19:25:00", "BV": 0.2347446}, {"O": 0.00028626, "H": 0.00028685, "L": 0.0002851, "C": 0.00028664, "V": 122.03515614, "T": "2017-12-12T19:30:00", "BV": 0.03498186}, {"O": 0.0002851, "H": 0.0002865, "L": 0.0002851, "C": 0.0002865, "V": 713.18417137, "T": "2017-12-12T19:35:00", "BV": 0.204295}, {"O": 0.00028678, "H": 0.00028679, "L": 0.00028651, "C": 0.00028679, "V": 264.55553765, "T": "2017-12-12T19:40:00", "BV": 0.07585538}, {"O": 0.00028679, "H": 0.00028679, "L": 0.00028651, "C": 0.00028675, "V": 1727.39024678, "T": "2017-12-12T19:45:00", "BV": 0.49537745}, {"O": 0.00028651, "H": 0.00028675, "L": 0.00028651, "C": 0.00028675, "V": 325.35408028, "T": "2017-12-12T19:50:00", "BV": 0.09329449}, {"O": 0.00028675, "H": 0.00028675, "L": 0.0002865, "C": 0.00028675, "V": 728.46787562, "T": "2017-12-12T19:55:00", "BV": 0.20877773}, {"O": 0.00028675, "H": 0.00028684, "L": 0.00028675, "C": 0.00028684, "V": 1780.67251439, "T": "2017-12-12T20:00:00", "BV": 0.51071344}, {"O": 0.00028684, "H": 0.00028684, "L": 0.0002868, "C": 0.0002868, "V": 238.79867621, "T": "2017-12-12T20:05:00", "BV": 0.06849426}, {"O": 0.0002868, "H": 0.0002868, "L": 0.00028648, "C": 0.00028678, "V": 1134.54152368, "T": "2017-12-12T20:10:00", "BV": 0.3251473}, {"O": 0.00028679, "H": 0.00028679, "L": 0.00028678, "C": 0.00028678, "V": 731.54036127, "T": "2017-12-12T20:15:00", "BV": 0.20979665}, {"O": 0.00028678, "H": 0.00028679, "L": 0.00028505, "C": 0.00028506, "V": 610.70166767, "T": "2017-12-12T20:20:00", "BV": 0.17480109}, {"O": 0.00028505, "H": 0.00028675, "L": 0.00028371, "C": 0.00028674, "V": 3366.95890611, "T": "2017-12-12T20:25:00", "BV": 0.95630687}, {"O": 0.00028674, "H": 0.00028677, "L": 0.00028371, "C": 0.00028677, "V": 687.52385603, "T": "2017-12-12T20:30:00", "BV": 0.19657061}, {"O": 0.00028677, "H": 0.00028677, "L": 0.000278, "C": 0.00028, "V": 9417.65432184, "T": "2017-12-12T20:35:00", "BV": 2.6418182}, {"O": 0.00028, "H": 0.00028506, "L": 0.00027841, "C": 0.00028119, "V": 2768.92701101, "T": "2017-12-12T20:40:00", "BV": 0.77535268}, {"O": 0.00028111, "H": 0.00028199, "L": 0.00027967, "C": 0.00028119, "V": 2651.38261933, "T": "2017-12-12T20:45:00", "BV": 0.74305029}, {"O": 0.00028197, "H": 0.00028199, "L": 0.00027967, "C": 0.00027967, "V": 1143.66318931, "T": "2017-12-12T20:50:00", "BV": 0.32067166}, {"O": 0.00028099, "H": 0.00028112, "L": 0.00027967, "C": 0.00028099, "V": 629.4484729, "T": "2017-12-12T20:55:00", "BV": 0.17611642}, {"O": 0.00028099, "H": 0.00028134, "L": 0.0002783, "C": 0.00028134, "V": 1540.42143634, "T": "2017-12-12T21:00:00", "BV": 0.43007793}, {"O": 0.00028199, "H": 0.00028199, "L": 0.00027753, "C": 0.00027753, "V": 1716.20435408, "T": "2017-12-12T21:05:00", "BV": 0.47846003}, {"O": 0.00027778, "H": 0.00028108, "L": 0.00027777, "C": 0.00028033, "V": 1122.17091243, "T": "2017-12-12T21:10:00", "BV": 0.31357972}, {"O": 0.00027976, "H": 0.00028105, "L": 0.00027752, "C": 0.0002803, "V": 1451.41957518, "T": "2017-12-12T21:15:00", "BV": 0.40667141}, {"O": 0.00028019, "H": 0.00028342, "L": 0.00027777, "C": 0.00028298, "V": 1290.13324863, "T": "2017-12-12T21:20:00", "BV": 0.36090823}, {"O": 0.00028274, "H": 0.00028274, "L": 0.000281, "C": 0.0002826, "V": 300.13537398, "T": "2017-12-12T21:25:00", "BV": 0.08477585}, {"O": 0.00028199, "H": 0.0002825, "L": 0.00027678, "C": 0.00028236, "V": 6188.87093856, "T": "2017-12-12T21:30:00", "BV": 1.72128498}, {"O": 0.00028108, "H": 0.00028108, "L": 0.00027725, "C": 0.00028081, "V": 5689.98975663, "T": "2017-12-12T21:35:00", "BV": 1.57949958}, {"O": 0.00027971, "H": 0.00028342, "L": 0.00027849, "C": 0.00028342, "V": 4559.75841408, "T": "2017-12-12T21:40:00", "BV": 1.28032256}, {"O": 0.00028316, "H": 0.00028319, "L": 0.00028131, "C": 0.00028131, "V": 1680.70434221, "T": "2017-12-12T21:45:00", "BV": 0.47563007}, {"O": 0.000282, "H": 0.00028502, "L": 0.00028136, "C": 0.000282, "V": 2382.91740457, "T": "2017-12-12T21:50:00", "BV": 0.67479309}, {"O": 0.0002835, "H": 0.00028493, "L": 0.000282, "C": 0.00028488, "V": 1053.70096022, "T": "2017-12-12T21:55:00", "BV": 0.29979338}, {"O": 0.00028487, "H": 0.00028487, "L": 0.00028234, "C": 0.00028479, "V": 802.7951006, "T": "2017-12-12T22:00:00", "BV": 0.22824804}, {"O": 0.00028479, "H": 0.00028479, "L": 0.00028235, "C": 0.00028235, "V": 517.76401893, "T": "2017-12-12T22:05:00", "BV": 0.14670402}, {"O": 0.00028235, "H": 0.00028472, "L": 0.00028235, "C": 0.00028472, "V": 1260.19378267, "T": "2017-12-12T22:10:00", "BV": 0.35846138}, {"O": 0.00028256, "H": 0.00028472, "L": 0.00028219, "C": 0.00028219, "V": 441.06063549, "T": "2017-12-12T22:15:00", "BV": 0.12490604}, {"O": 0.00028219, "H": 0.00028479, "L": 0.00028219, "C": 0.00028238, "V": 417.67117754, "T": "2017-12-12T22:20:00", "BV": 0.11795367}, {"O": 0.00028239, "H": 0.00028489, "L": 0.00028238, "C": 0.00028487, "V": 1526.39376813, "T": "2017-12-12T22:25:00", "BV": 0.43168584}, {"O": 0.00028487, "H": 0.00028487, "L": 0.000283, "C": 0.000284, "V": 425.52872879, "T": "2017-12-12T22:30:00", "BV": 0.12095969}, {"O": 0.000284, "H": 0.000284, "L": 0.00028301, "C": 0.00028398, "V": 226.91818847, "T": "2017-12-12T22:35:00", "BV": 0.06436763}, {"O": 0.00028398, "H": 0.00028398, "L": 0.00028357, "C": 0.00028398, "V": 211.61581781, "T": "2017-12-12T22:40:00", "BV": 0.06003231}, {"O": 0.00028398, "H": 0.000284, "L": 0.00028357, "C": 0.00028399, "V": 610.69201884, "T": "2017-12-12T22:45:00", "BV": 0.17336519}, {"O": 0.000284, "H": 0.00028487, "L": 0.000284, "C": 0.00028487, "V": 524.18846245, "T": "2017-12-12T22:50:00", "BV": 0.14887403}, {"O": 0.0002849, "H": 0.00028495, "L": 0.0002849, "C": 0.00028495, "V": 1690.81504429, "T": "2017-12-12T22:55:00", "BV": 0.48174713}, {"O": 0.00028495, "H": 0.00028495, "L": 0.00028401, "C": 0.00028487, "V": 249.70002709, "T": "2017-12-12T23:00:00", "BV": 0.07106975}, {"O": 0.00028487, "H": 0.00028487, "L": 0.000284, "C": 0.000284, "V": 308.35277938, "T": "2017-12-12T23:05:00", "BV": 0.08759818}, {"O": 0.000284, "H": 0.00028487, "L": 0.000284, "C": 0.00028487, "V": 138.65737434, "T": "2017-12-12T23:10:00", "BV": 0.0394014}, {"O": 0.00028487, "H": 0.00028495, "L": 0.000284, "C": 0.00028495, "V": 984.81471624, "T": "2017-12-12T23:15:00", "BV": 0.28052913}, {"O": 0.00028495, "H": 0.00028495, "L": 0.00028399, "C": 0.00028399, "V": 340.4530596, "T": "2017-12-12T23:20:00", "BV": 0.09677564}, {"O": 0.00028495, "H": 0.00028677, "L": 0.00028399, "C": 0.00028677, "V": 2109.50147752, "T": "2017-12-12T23:25:00", "BV": 0.60362677}, {"O": 0.00028675, "H": 0.000287, "L": 0.00028417, "C": 0.00028699, "V": 3249.5136581, "T": "2017-12-12T23:30:00", "BV": 0.93003142}, {"O": 0.00028698, "H": 0.000287, "L": 0.00028443, "C": 0.00028699, "V": 1636.19528452, "T": "2017-12-12T23:35:00", "BV": 0.46955504}, {"O": 0.00028699, "H": 0.000287, "L": 0.00028403, "C": 0.00028488, "V": 1075.43711774, "T": "2017-12-12T23:40:00", "BV": 0.30803533}, {"O": 0.00028488, "H": 0.000288, "L": 0.00028488, "C": 0.00028799, "V": 2208.76579186, "T": "2017-12-12T23:45:00", "BV": 0.63484394}, {"O": 0.000288, "H": 0.00028899, "L": 0.0002873, "C": 0.0002873, "V": 1303.9114305, "T": "2017-12-12T23:50:00", "BV": 0.37606723}, {"O": 0.00028899, "H": 0.00028899, "L": 0.00028672, "C": 0.00028672, "V": 93.74832529, "T": "2017-12-12T23:55:00", "BV": 0.02695082}, {"O": 0.00028672, "H": 0.000289, "L": 0.00028672, "C": 0.000289, "V": 1431.61544368, "T": "2017-12-13T00:00:00", "BV": 0.41367895}, {"O": 0.000289, "H": 0.000291, "L": 0.00028899, "C": 0.00028901, "V": 2702.23741518, "T": "2017-12-13T00:05:00", "BV": 0.7831742}, {"O": 0.00028886, "H": 0.000292, "L": 0.00028601, "C": 0.00029181, "V": 4316.23406335, "T": "2017-12-13T00:10:00", "BV": 1.25452524}, {"O": 0.00029198, "H": 0.00029198, "L": 0.00028743, "C": 0.00028744, "V": 371.5485365, "T": "2017-12-13T00:15:00", "BV": 0.10826111}, {"O": 0.00028743, "H": 0.000292, "L": 0.00028603, "C": 0.0002881, "V": 3897.10617357, "T": "2017-12-13T00:20:00", "BV": 1.12302609}, {"O": 0.000292, "H": 0.00029499, "L": 0.00028815, "C": 0.00029499, "V": 1282.45173472, "T": "2017-12-13T00:25:00", "BV": 0.37652759}, {"O": 0.00029475, "H": 0.00029721, "L": 0.00029475, "C": 0.00029721, "V": 3097.66387689, "T": "2017-12-13T00:30:00", "BV": 0.91711002}, {"O": 0.00029722, "H": 0.00029741, "L": 0.00029501, "C": 0.00029501, "V": 573.71556165, "T": "2017-12-13T00:35:00", "BV": 0.17053113}, {"O": 0.00029501, "H": 0.00029848, "L": 0.00029499, "C": 0.00029848, "V": 1788.38236091, "T": "2017-12-13T00:40:00", "BV": 0.53270952}, {"O": 0.0002954, "H": 0.00029744, "L": 0.00029499, "C": 0.000295, "V": 1950.37120959, "T": "2017-12-13T00:45:00", "BV": 0.57556177}, {"O": 0.00029499, "H": 0.00030299, "L": 0.00029499, "C": 0.00029744, "V": 14838.03181585, "T": "2017-12-13T00:50:00", "BV": 4.44240915}, {"O": 0.00029758, "H": 0.00031, "L": 0.00029758, "C": 0.00031, "V": 6461.90449784, "T": "2017-12-13T00:55:00", "BV": 1.97530555}, {"O": 0.00030988, "H": 0.00031001, "L": 0.0002988, "C": 0.00029963, "V": 4929.57710454, "T": "2017-12-13T01:00:00", "BV": 1.51239549}, {"O": 0.00029963, "H": 0.00029963, "L": 0.00029379, "C": 0.00029394, "V": 5655.5638359, "T": "2017-12-13T01:05:00", "BV": 1.66472913}, {"O": 0.00029378, "H": 0.00029403, "L": 0.00029217, "C": 0.00029373, "V": 1790.84752142, "T": "2017-12-13T01:10:00", "BV": 0.52511389}, {"O": 0.00029217, "H": 0.00029875, "L": 0.00029217, "C": 0.00029872, "V": 1496.27856231, "T": "2017-12-13T01:15:00", "BV": 0.43999287}, {"O": 0.00029334, "H": 0.00029562, "L": 0.00029217, "C": 0.00029536, "V": 439.12346233, "T": "2017-12-13T01:20:00", "BV": 0.12960778}, {"O": 0.00029536, "H": 0.00029561, "L": 0.00029037, "C": 0.0002956, "V": 2308.09960931, "T": "2017-12-13T01:25:00", "BV": 0.67304271}, {"O": 0.00029555, "H": 0.00029556, "L": 0.00028929, "C": 0.00028929, "V": 2808.27045084, "T": "2017-12-13T01:30:00", "BV": 0.81728901}, {"O": 0.00028937, "H": 0.00029354, "L": 0.00028929, "C": 0.00028929, "V": 2109.69695093, "T": "2017-12-13T01:35:00", "BV": 0.61045826}, {"O": 0.00028929, "H": 0.00029349, "L": 0.000286, "C": 0.00028672, "V": 11630.43027012, "T": "2017-12-13T01:40:00", "BV": 3.33699148}, {"O": 0.00028672, "H": 0.00028681, "L": 0.000286, "C": 0.000286, "V": 1122.91556413, "T": "2017-12-13T01:45:00", "BV": 0.32195975}, {"O": 0.00028673, "H": 0.00028673, "L": 0.00028562, "C": 0.00028653, "V": 529.20374068, "T": "2017-12-13T01:50:00", "BV": 0.15154713}, {"O": 0.0002861, "H": 0.00028645, "L": 0.0002861, "C": 0.00028629, "V": 897.51817167, "T": "2017-12-13T01:55:00", "BV": 0.25704081}, {"O": 0.00028645, "H": 0.00028681, "L": 0.00028608, "C": 0.00028681, "V": 1342.13623571, "T": "2017-12-13T02:00:00", "BV": 0.38427964}, {"O": 0.000286, "H": 0.00028672, "L": 0.00028561, "C": 0.00028672, "V": 3910.2073558, "T": "2017-12-13T02:05:00", "BV": 1.11890243}, {"O": 0.00028561, "H": 0.00028561, "L": 0.00028559, "C": 0.0002856, "V": 298.97177155, "T": "2017-12-13T02:10:00", "BV": 0.08538682}, {"O": 0.0002856, "H": 0.00029061, "L": 0.0002856, "C": 0.00028572, "V": 2324.91470534, "T": "2017-12-13T02:15:00", "BV": 0.66680409}, {"O": 0.00029055, "H": 0.00029055, "L": 0.00028536, "C": 0.00028909, "V": 608.81863929, "T": "2017-12-13T02:20:00", "BV": 0.175895}, {"O": 0.00028625, "H": 0.00029061, "L": 0.00028544, "C": 0.00029061, "V": 1488.33900065, "T": "2017-12-13T02:25:00", "BV": 0.43024892}, {"O": 0.00029073, "H": 0.00029484, "L": 0.00029073, "C": 0.00029484, "V": 1807.83592689, "T": "2017-12-13T02:30:00", "BV": 0.5300526}, {"O": 0.00029484, "H": 0.00029486, "L": 0.0002925, "C": 0.0002925, "V": 3226.58746126, "T": "2017-12-13T02:35:00", "BV": 0.94833436}, {"O": 0.0002924, "H": 0.0002924, "L": 0.00029061, "C": 0.00029061, "V": 1971.85626865, "T": "2017-12-13T02:40:00", "BV": 0.57325054}, {"O": 0.00029233, "H": 0.00029473, "L": 0.00029061, "C": 0.00029065, "V": 954.09975522, "T": "2017-12-13T02:45:00", "BV": 0.2791514}, {"O": 0.000294, "H": 0.000294, "L": 0.00028629, "C": 0.00028629, "V": 1338.41044316, "T": "2017-12-13T02:50:00", "BV": 0.38705924}, {"O": 0.00028629, "H": 0.00029307, "L": 0.00028521, "C": 0.00028759, "V": 1145.27521738, "T": "2017-12-13T02:55:00", "BV": 0.33003353}, {"O": 0.00029236, "H": 0.00029236, "L": 0.00028568, "C": 0.00028573, "V": 320.56064617, "T": "2017-12-13T03:00:00", "BV": 0.09188683}, {"O": 0.00028829, "H": 0.00028829, "L": 0.0002877, "C": 0.00028771, "V": 331.65946687, "T": "2017-12-13T03:05:00", "BV": 0.09543003}, {"O": 0.0002877, "H": 0.0002877, "L": 0.00028599, "C": 0.00028751, "V": 1710.20636229, "T": "2017-12-13T03:10:00", "BV": 0.48940125}, {"O": 0.0002876, "H": 0.0002877, "L": 0.00028751, "C": 0.00028769, "V": 828.33083621, "T": "2017-12-13T03:15:00", "BV": 0.23816714}, {"O": 0.00028769, "H": 0.00028861, "L": 0.00028769, "C": 0.00028771, "V": 316.43145557, "T": "2017-12-13T03:20:00", "BV": 0.09108796}, {"O": 0.00028861, "H": 0.00028862, "L": 0.00028752, "C": 0.00028771, "V": 3260.26117574, "T": "2017-12-13T03:25:00", "BV": 0.93814241}, {"O": 0.00028814, "H": 0.00028861, "L": 0.00028751, "C": 0.00028861, "V": 651.27625483, "T": "2017-12-13T03:30:00", "BV": 0.18792172}, {"O": 0.00028862, "H": 0.00028945, "L": 0.00028862, "C": 0.00028945, "V": 331.56428416, "T": "2017-12-13T03:35:00", "BV": 0.09579824}, {"O": 0.00028955, "H": 0.00029048, "L": 0.00028751, "C": 0.00028924, "V": 710.77114833, "T": "2017-12-13T03:40:00", "BV": 0.20526837}, {"O": 0.00028924, "H": 0.00028992, "L": 0.00028752, "C": 0.00028752, "V": 1035.94441785, "T": "2017-12-13T03:45:00", "BV": 0.29977081}, {"O": 0.00028752, "H": 0.00028969, "L": 0.00028751, "C": 0.00028751, "V": 1593.97232766, "T": "2017-12-13T03:50:00", "BV": 0.46048091}, {"O": 0.000288, "H": 0.00029029, "L": 0.00028751, "C": 0.00028751, "V": 1573.07867448, "T": "2017-12-13T03:55:00", "BV": 0.45385316}, {"O": 0.00029009, "H": 0.00029047, "L": 0.00028512, "C": 0.00028512, "V": 2975.94014466, "T": "2017-12-13T04:00:00", "BV": 0.85747589}, {"O": 0.00028512, "H": 0.00028827, "L": 0.00028511, "C": 0.00028823, "V": 1764.50673572, "T": "2017-12-13T04:05:00", "BV": 0.50849172}, {"O": 0.00028823, "H": 0.00029072, "L": 0.00028814, "C": 0.00029072, "V": 649.91150421, "T": "2017-12-13T04:10:00", "BV": 0.18736518}, {"O": 0.00028858, "H": 0.00029165, "L": 0.00028858, "C": 0.00029163, "V": 1621.43992453, "T": "2017-12-13T04:15:00", "BV": 0.47103661}, {"O": 0.00029163, "H": 0.00029528, "L": 0.00028999, "C": 0.00029117, "V": 2914.494449, "T": "2017-12-13T04:20:00", "BV": 0.85784532}, {"O": 0.0002912, "H": 0.00029507, "L": 0.00029001, "C": 0.00029001, "V": 1316.81129556, "T": "2017-12-13T04:25:00", "BV": 0.38301679}, {"O": 0.00028999, "H": 0.00029001, "L": 0.00028643, "C": 0.00028643, "V": 1000.32504167, "T": "2017-12-13T04:30:00", "BV": 0.28925379}, {"O": 0.00028802, "H": 0.00028802, "L": 0.00028688, "C": 0.00028798, "V": 627.88684614, "T": "2017-12-13T04:35:00", "BV": 0.18027295}, {"O": 0.00028794, "H": 0.00028974, "L": 0.00028643, "C": 0.00028973, "V": 866.45210315, "T": "2017-12-13T04:40:00", "BV": 0.24961003}, {"O": 0.00028904, "H": 0.00028904, "L": 0.00028643, "C": 0.00028903, "V": 138.07144746, "T": "2017-12-13T04:45:00", "BV": 0.03970674}, {"O": 0.00028903, "H": 0.00028903, "L": 0.00028424, "C": 0.00028424, "V": 2012.10203162, "T": "2017-12-13T04:50:00", "BV": 0.57474333}, {"O": 0.00028444, "H": 0.00028787, "L": 0.00028444, "C": 0.00028787, "V": 338.00450929, "T": "2017-12-13T04:55:00", "BV": 0.09616946}, {"O": 0.00028761, "H": 0.0002899, "L": 0.00028445, "C": 0.0002899, "V": 6393.94997188, "T": "2017-12-13T05:00:00", "BV": 1.83599732}, {"O": 0.00029004, "H": 0.00029016, "L": 0.00028729, "C": 0.00028729, "V": 272.77446975, "T": "2017-12-13T05:05:00", "BV": 0.0790278}, {"O": 0.00028671, "H": 0.00028729, "L": 0.00028671, "C": 0.00028729, "V": 1305.24544863, "T": "2017-12-13T05:10:00", "BV": 0.37497737}, {"O": 0.00028793, "H": 0.00029506, "L": 0.00028793, "C": 0.00029506, "V": 559.76133848, "T": "2017-12-13T05:15:00", "BV": 0.16330225}, {"O": 0.00029506, "H": 0.00029506, "L": 0.00029276, "C": 0.00029455, "V": 759.26387206, "T": "2017-12-13T05:20:00", "BV": 0.22359262}, {"O": 0.00029455, "H": 0.00029506, "L": 0.00029455, "C": 0.00029455, "V": 939.1769879, "T": "2017-12-13T05:25:00", "BV": 0.27667844}, {"O": 0.00029455, "H": 0.00029455, "L": 0.00029209, "C": 0.00029455, "V": 354.52733407, "T": "2017-12-13T05:30:00", "BV": 0.10409939}, {"O": 0.00029209, "H": 0.00029209, "L": 0.00029209, "C": 0.00029209, "V": 121.17235585, "T": "2017-12-13T05:35:00", "BV": 0.03539323}, {"O": 0.00029209, "H": 0.00029209, "L": 0.0002821, "C": 0.0002821, "V": 9016.44651622, "T": "2017-12-13T05:40:00", "BV": 2.57175981}, {"O": 0.00028319, "H": 0.00029494, "L": 0.00028319, "C": 0.00028995, "V": 1615.01268777, "T": "2017-12-13T05:45:00", "BV": 0.47222643}, {"O": 0.00029426, "H": 0.0002946, "L": 0.00028233, "C": 0.00029409, "V": 5199.88613031, "T": "2017-12-13T05:55:00", "BV": 1.49420594}, {"O": 0.00029198, "H": 0.00029376, "L": 0.00028888, "C": 0.00029213, "V": 1948.77349148, "T": "2017-12-13T06:00:00", "BV": 0.56941271}, {"O": 0.00029, "H": 0.0002908, "L": 0.00028745, "C": 0.00028802, "V": 2984.43029274, "T": "2017-12-13T06:05:00", "BV": 0.86469577}, {"O": 0.00028801, "H": 0.00028939, "L": 0.0002856, "C": 0.00028915, "V": 883.90960171, "T": "2017-12-13T06:10:00", "BV": 0.25561502}, {"O": 0.00028802, "H": 0.00029004, "L": 0.0002854, "C": 0.00029004, "V": 1608.85017185, "T": "2017-12-13T06:15:00", "BV": 0.46323902}, {"O": 0.00029004, "H": 0.00029198, "L": 0.00028771, "C": 0.00029198, "V": 3137.08739258, "T": "2017-12-13T06:20:00", "BV": 0.91205683}, {"O": 0.00029089, "H": 0.00029089, "L": 0.00028932, "C": 0.00029089, "V": 591.26651612, "T": "2017-12-13T06:25:00", "BV": 0.17182432}, {"O": 0.00029089, "H": 0.00029089, "L": 0.00028783, "C": 0.00029019, "V": 1127.878586, "T": "2017-12-13T06:30:00", "BV": 0.32564087}, {"O": 0.00029019, "H": 0.00029019, "L": 0.00028568, "C": 0.00028568, "V": 1907.76846553, "T": "2017-12-13T06:35:00", "BV": 0.54821515}, {"O": 0.00028773, "H": 0.00028773, "L": 0.00028743, "C": 0.00028743, "V": 630.81894008, "T": "2017-12-13T06:40:00", "BV": 0.18150429}, {"O": 0.00028773, "H": 0.00028773, "L": 0.00028773, "C": 0.00028773, "V": 94.53596397, "T": "2017-12-13T06:45:00", "BV": 0.02720082}, {"O": 0.00028743, "H": 0.00028755, "L": 0.00028742, "C": 0.00028742, "V": 1051.5712508, "T": "2017-12-13T06:50:00", "BV": 0.30224388}, {"O": 0.0002877, "H": 0.00028854, "L": 0.0002877, "C": 0.00028854, "V": 367.03857918, "T": "2017-12-13T06:55:00", "BV": 0.10586286}, {"O": 0.00028853, "H": 0.00028854, "L": 0.00028852, "C": 0.00028853, "V": 1203.85232403, "T": "2017-12-13T07:00:00", "BV": 0.34734696}, {"O": 0.00028853, "H": 0.00028855, "L": 0.00028739, "C": 0.00028744, "V": 2077.44987863, "T": "2017-12-13T07:05:00", "BV": 0.59833176}, {"O": 0.00028852, "H": 0.00029347, "L": 0.00028826, "C": 0.00029, "V": 3274.96376033, "T": "2017-12-13T07:10:00", "BV": 0.9526389}, {"O": 0.00028999, "H": 0.00029, "L": 0.00028999, "C": 0.00029, "V": 76.19765576, "T": "2017-12-13T07:15:00", "BV": 0.02209726}, {"O": 0.00029, "H": 0.00029, "L": 0.00028582, "C": 0.00028802, "V": 2507.92429958, "T": "2017-12-13T07:20:00", "BV": 0.72098185}, {"O": 0.00028744, "H": 0.00028928, "L": 0.00028659, "C": 0.00028918, "V": 338.37223707, "T": "2017-12-13T07:25:00", "BV": 0.09727376}, {"O": 0.00028918, "H": 0.00029, "L": 0.00028918, "C": 0.00028918, "V": 1126.25689446, "T": "2017-12-13T07:30:00", "BV": 0.32649882}, {"O": 0.00028919, "H": 0.00029, "L": 0.00028918, "C": 0.00029, "V": 967.04715741, "T": "2017-12-13T07:35:00", "BV": 0.28019207}, {"O": 0.00029, "H": 0.00029, "L": 0.00029, "C": 0.00029, "V": 142.05196649, "T": "2017-12-13T07:40:00", "BV": 0.04119506}, {"O": 0.00029, "H": 0.0003, "L": 0.00028999, "C": 0.00029999, "V": 7600.58392823, "T": "2017-12-13T07:45:00", "BV": 2.24879751}, {"O": 0.00029158, "H": 0.00029997, "L": 0.00029158, "C": 0.00029834, "V": 890.88417462, "T": "2017-12-13T07:50:00", "BV": 0.26357107}, {"O": 0.00029792, "H": 0.00029816, "L": 0.00029401, "C": 0.00029423, "V": 926.25247324, "T": "2017-12-13T07:55:00", "BV": 0.27469526}, {"O": 0.00029423, "H": 0.00029569, "L": 0.00029011, "C": 0.00029552, "V": 3059.72761541, "T": "2017-12-13T08:00:00", "BV": 0.89359187}, {"O": 0.00029224, "H": 0.00029569, "L": 0.00029191, "C": 0.00029569, "V": 2236.17958254, "T": "2017-12-13T08:05:00", "BV": 0.65378599}, {"O": 0.0002945, "H": 0.0002945, "L": 0.0002917, "C": 0.0002917, "V": 211.89661369, "T": "2017-12-13T08:10:00", "BV": 0.06221957}, {"O": 0.00029194, "H": 0.00029194, "L": 0.00029101, "C": 0.00029101, "V": 943.4281151, "T": "2017-12-13T08:15:00", "BV": 0.27509061}, {"O": 0.000291, "H": 0.000291, "L": 0.0002896, "C": 0.0002896, "V": 378.15242953, "T": "2017-12-13T08:20:00", "BV": 0.10966196}, {"O": 0.00028999, "H": 0.00029194, "L": 0.00028998, "C": 0.00029194, "V": 1716.85616633, "T": "2017-12-13T08:25:00", "BV": 0.49903222}, {"O": 0.00029403, "H": 0.00029497, "L": 0.00029194, "C": 0.00029389, "V": 973.05137359, "T": "2017-12-13T08:30:00", "BV": 0.286744}, {"O": 0.00029388, "H": 0.00029388, "L": 0.00029158, "C": 0.00029158, "V": 1214.88465076, "T": "2017-12-13T08:35:00", "BV": 0.35676493}, {"O": 0.00029158, "H": 0.0002938, "L": 0.00029004, "C": 0.0002913, "V": 550.36492095, "T": "2017-12-13T08:40:00", "BV": 0.16041107}, {"O": 0.00029129, "H": 0.00029129, "L": 0.0002896, "C": 0.0002896, "V": 3107.44014616, "T": "2017-12-13T08:45:00", "BV": 0.90000433}, {"O": 0.0002896, "H": 0.0002897, "L": 0.0002896, "C": 0.0002897, "V": 402.92086735, "T": "2017-12-13T08:50:00", "BV": 0.11670082}, {"O": 0.00029225, "H": 0.00029225, "L": 0.00028958, "C": 0.00029182, "V": 1099.35712795, "T": "2017-12-13T08:55:00", "BV": 0.31854812}, {"O": 0.00029182, "H": 0.00029182, "L": 0.00029065, "C": 0.00029182, "V": 377.50102523, "T": "2017-12-13T09:00:00", "BV": 0.11015544}, {"O": 0.00029182, "H": 0.00029332, "L": 0.0002896, "C": 0.0002902, "V": 317.50919228, "T": "2017-12-13T09:05:00", "BV": 0.09269971}, {"O": 0.00029019, "H": 0.0002934, "L": 0.00028955, "C": 0.0002934, "V": 494.06740874, "T": "2017-12-13T09:10:00", "BV": 0.14343302}, {"O": 0.00029335, "H": 0.00029338, "L": 0.00028975, "C": 0.00028975, "V": 488.4780809, "T": "2017-12-13T09:15:00", "BV": 0.14290663}, {"O": 0.00028975, "H": 0.00029329, "L": 0.00028975, "C": 0.00029322, "V": 545.5101467, "T": "2017-12-13T09:20:00", "BV": 0.15953132}, {"O": 0.00029, "H": 0.00029311, "L": 0.00029, "C": 0.00029311, "V": 148.05636875, "T": "2017-12-13T09:25:00", "BV": 0.04304342}, {"O": 0.00029106, "H": 0.0002931, "L": 0.00029106, "C": 0.00029115, "V": 475.78357165, "T": "2017-12-13T09:30:00", "BV": 0.13875674}, {"O": 0.00029122, "H": 0.00029332, "L": 0.00028378, "C": 0.00029199, "V": 7928.03852295, "T": "2017-12-13T09:35:00", "BV": 2.27804756}, {"O": 0.00029181, "H": 0.00029199, "L": 0.00029, "C": 0.00029146, "V": 2287.30263054, "T": "2017-12-13T09:40:00", "BV": 0.66726752}, {"O": 0.00029145, "H": 0.00029145, "L": 0.00028999, "C": 0.00029, "V": 284.4258515, "T": "2017-12-13T09:45:00", "BV": 0.08273825}, {"O": 0.00029061, "H": 0.00029098, "L": 0.00028681, "C": 0.0002904, "V": 697.6404716, "T": "2017-12-13T09:50:00", "BV": 0.20238748}, {"O": 0.00029004, "H": 0.0002907, "L": 0.00029004, "C": 0.00029061, "V": 304.25742162, "T": "2017-12-13T09:55:00", "BV": 0.08839712}, {"O": 0.00029017, "H": 0.00029017, "L": 0.00028743, "C": 0.00028769, "V": 494.49332211, "T": "2017-12-13T10:00:00", "BV": 0.143181}, {"O": 0.00028765, "H": 0.00029053, "L": 0.00028742, "C": 0.00028753, "V": 1100.85996183, "T": "2017-12-13T10:05:00", "BV": 0.3176794}, {"O": 0.00028753, "H": 0.00029069, "L": 0.000286, "C": 0.00029069, "V": 1897.20456322, "T": "2017-12-13T10:10:00", "BV": 0.55018839}, {"O": 0.00029069, "H": 0.00029069, "L": 0.00029068, "C": 0.00029068, "V": 324.02416017, "T": "2017-12-13T10:15:00", "BV": 0.09418958}, {"O": 0.0002902, "H": 0.0002907, "L": 0.0002902, "C": 0.0002907, "V": 8438.45740716, "T": "2017-12-13T10:20:00", "BV": 2.45288027}, {"O": 0.0002907, "H": 0.00029478, "L": 0.00029069, "C": 0.00029142, "V": 1295.1106636, "T": "2017-12-13T10:25:00", "BV": 0.37998752}, {"O": 0.00029148, "H": 0.00029463, "L": 0.00029133, "C": 0.00029444, "V": 766.07667531, "T": "2017-12-13T10:30:00", "BV": 0.22360958}, {"O": 0.0002945, "H": 0.00029476, "L": 0.00029135, "C": 0.00029476, "V": 646.96733399, "T": "2017-12-13T10:35:00", "BV": 0.19038484}, {"O": 0.00029476, "H": 0.000295, "L": 0.00029318, "C": 0.0002947, "V": 1027.78972197, "T": "2017-12-13T10:40:00", "BV": 0.30278905}, {"O": 0.00029248, "H": 0.000297, "L": 0.00029248, "C": 0.000297, "V": 3486.56743055, "T": "2017-12-13T10:45:00", "BV": 1.03306626}, {"O": 0.000297, "H": 0.00029747, "L": 0.000297, "C": 0.00029747, "V": 2381.92608441, "T": "2017-12-13T10:50:00", "BV": 0.70792631}, {"O": 0.00029754, "H": 0.0002999, "L": 0.00029721, "C": 0.00029964, "V": 5249.39493755, "T": "2017-12-13T10:55:00", "BV": 1.56777728}, {"O": 0.00029964, "H": 0.0003, "L": 0.00029964, "C": 0.0003, "V": 4281.80804075, "T": "2017-12-13T11:00:00", "BV": 1.28415588}, {"O": 0.0003, "H": 0.00030009, "L": 0.0003, "C": 0.00030009, "V": 1767.35404891, "T": "2017-12-13T11:05:00", "BV": 0.530218}, {"O": 0.0003, "H": 0.00030009, "L": 0.000297, "C": 0.000297, "V": 3108.16578647, "T": "2017-12-13T11:10:00", "BV": 0.92762547}, {"O": 0.00029693, "H": 0.00029693, "L": 0.00029479, "C": 0.00029499, "V": 606.12828473, "T": "2017-12-13T11:15:00", "BV": 0.17892861}, {"O": 0.00029479, "H": 0.00029499, "L": 0.00029465, "C": 0.00029479, "V": 594.2976367, "T": "2017-12-13T11:20:00", "BV": 0.17519496}, {"O": 0.00029479, "H": 0.00029479, "L": 0.00029478, "C": 0.00029479, "V": 55.90093049, "T": "2017-12-13T11:25:00", "BV": 0.01647898}, {"O": 0.00029478, "H": 0.00029828, "L": 0.000291, "C": 0.00029554, "V": 4365.31392214, "T": "2017-12-13T11:30:00", "BV": 1.27790604}, {"O": 0.00029827, "H": 0.00029888, "L": 0.000295, "C": 0.00029888, "V": 3338.69071009, "T": "2017-12-13T11:35:00", "BV": 0.98721925}, {"O": 0.00029836, "H": 0.00029836, "L": 0.00029306, "C": 0.00029834, "V": 116.60319181, "T": "2017-12-13T11:40:00", "BV": 0.03456159}, {"O": 0.00029834, "H": 0.00030012, "L": 0.00029435, "C": 0.00030012, "V": 1680.35946007, "T": "2017-12-13T11:45:00", "BV": 0.50235377}, {"O": 0.00030012, "H": 0.00030345, "L": 0.00030012, "C": 0.00030345, "V": 6137.79699062, "T": "2017-12-13T11:50:00", "BV": 1.84947002}, {"O": 0.00030349, "H": 0.00031001, "L": 0.00029531, "C": 0.00030123, "V": 18470.77771433, "T": "2017-12-13T11:55:00", "BV": 5.60877135}, {"O": 0.00030108, "H": 0.00030124, "L": 0.00029577, "C": 0.00030123, "V": 3752.31148084, "T": "2017-12-13T12:00:00", "BV": 1.12647205}, {"O": 0.00030093, "H": 0.00030093, "L": 0.00029586, "C": 0.00029838, "V": 2438.98701349, "T": "2017-12-13T12:05:00", "BV": 0.72335511}, {"O": 0.00029838, "H": 0.00030289, "L": 0.00029377, "C": 0.00029574, "V": 4282.77004752, "T": "2017-12-13T12:10:00", "BV": 1.27050095}, {"O": 0.00029303, "H": 0.00029503, "L": 0.0002913, "C": 0.0002944, "V": 1332.56607649, "T": "2017-12-13T12:15:00", "BV": 0.38928748}, {"O": 0.00029478, "H": 0.00029478, "L": 0.00029201, "C": 0.00029435, "V": 3240.90854484, "T": "2017-12-13T12:20:00", "BV": 0.95076082}, {"O": 0.00029231, "H": 0.00029721, "L": 0.00029231, "C": 0.00029501, "V": 404.27090054, "T": "2017-12-13T12:25:00", "BV": 0.11912629}, {"O": 0.00029501, "H": 0.00029743, "L": 0.00029436, "C": 0.00029437, "V": 2128.31303141, "T": "2017-12-13T12:30:00", "BV": 0.62669033}, {"O": 0.0002972, "H": 0.00029756, "L": 0.00029453, "C": 0.00029756, "V": 335.68813902, "T": "2017-12-13T12:35:00", "BV": 0.09973934}, {"O": 0.00029748, "H": 0.00029748, "L": 0.00029436, "C": 0.00029436, "V": 1765.5655979, "T": "2017-12-13T12:40:00", "BV": 0.52012654}, {"O": 0.00029436, "H": 0.00029454, "L": 0.0002909, "C": 0.0002909, "V": 1733.99533189, "T": "2017-12-13T12:45:00", "BV": 0.50641127}, {"O": 0.00029369, "H": 0.00029369, "L": 0.0002909, "C": 0.00029364, "V": 1673.42540833, "T": "2017-12-13T12:50:00", "BV": 0.49049422}, {"O": 0.00029117, "H": 0.00029252, "L": 0.00029095, "C": 0.00029225, "V": 1868.73772408, "T": "2017-12-13T12:55:00", "BV": 0.54424611}, {"O": 0.00029364, "H": 0.00029992, "L": 0.00029225, "C": 0.00029956, "V": 1903.00875786, "T": "2017-12-13T13:00:00", "BV": 0.56125373}, {"O": 0.00029649, "H": 0.00029949, "L": 0.0002938, "C": 0.00029725, "V": 2141.92780525, "T": "2017-12-13T13:05:00", "BV": 0.63500841}, {"O": 0.00029402, "H": 0.00029951, "L": 0.00029402, "C": 0.000297, "V": 982.55071881, "T": "2017-12-13T13:10:00", "BV": 0.29326066}, {"O": 0.000297, "H": 0.00029956, "L": 0.000296, "C": 0.00029956, "V": 1155.10668462, "T": "2017-12-13T13:15:00", "BV": 0.34469535}, {"O": 0.000297, "H": 0.000297, "L": 0.00029523, "C": 0.00029523, "V": 1027.73672864, "T": "2017-12-13T13:20:00", "BV": 0.30359225}, {"O": 0.00029523, "H": 0.00029646, "L": 0.00028716, "C": 0.00029595, "V": 6092.51812865, "T": "2017-12-13T13:25:00", "BV": 1.77104489}, {"O": 0.00029586, "H": 0.00029586, "L": 0.00029004, "C": 0.00029512, "V": 1460.04507501, "T": "2017-12-13T13:30:00", "BV": 0.4291026}, {"O": 0.00029457, "H": 0.00029457, "L": 0.00029394, "C": 0.00029394, "V": 1296.5091254, "T": "2017-12-13T13:35:00", "BV": 0.3812402}, {"O": 0.00029385, "H": 0.0002943, "L": 0.0002908, "C": 0.00029193, "V": 752.52243474, "T": "2017-12-13T13:40:00", "BV": 0.22093896}, {"O": 0.00029193, "H": 0.00029439, "L": 0.00029015, "C": 0.00029403, "V": 1362.042715, "T": "2017-12-13T13:45:00", "BV": 0.39852994}, {"O": 0.00029402, "H": 0.000296, "L": 0.00029402, "C": 0.000296, "V": 455.07943469, "T": "2017-12-13T13:50:00", "BV": 0.13420241}, {"O": 0.000296, "H": 0.00029663, "L": 0.00029599, "C": 0.00029627, "V": 4319.29041649, "T": "2017-12-13T13:55:00", "BV": 1.28047556}, {"O": 0.00029627, "H": 0.00029628, "L": 0.00029626, "C": 0.00029628, "V": 481.56369552, "T": "2017-12-13T14:00:00", "BV": 0.14267071}, {"O": 0.00029628, "H": 0.00029628, "L": 0.00029626, "C": 0.00029627, "V": 874.65016205, "T": "2017-12-13T14:05:00", "BV": 0.2591319}, {"O": 0.00029627, "H": 0.00029627, "L": 0.00028701, "C": 0.00028701, "V": 2566.82823183, "T": "2017-12-13T14:10:00", "BV": 0.747601}, {"O": 0.00029598, "H": 0.00029598, "L": 0.00029489, "C": 0.00029549, "V": 1566.2571627, "T": "2017-12-13T14:15:00", "BV": 0.46269879}, {"O": 0.0002955, "H": 0.00029573, "L": 0.00029549, "C": 0.00029573, "V": 595.03221086, "T": "2017-12-13T14:20:00", "BV": 0.17583755}, {"O": 0.00029549, "H": 0.000296, "L": 0.00029549, "C": 0.000296, "V": 637.44786354, "T": "2017-12-13T14:25:00", "BV": 0.18851185}, {"O": 0.00029549, "H": 0.00029628, "L": 0.00029549, "C": 0.00029628, "V": 1486.48264694, "T": "2017-12-13T14:30:00", "BV": 0.43938325}, {"O": 0.00029628, "H": 0.00029663, "L": 0.00029, "C": 0.00029383, "V": 6920.83154776, "T": "2017-12-13T14:35:00", "BV": 2.01706104}, {"O": 0.00029452, "H": 0.00029452, "L": 0.00028792, "C": 0.0002889, "V": 18051.8024344, "T": "2017-12-13T14:40:00", "BV": 5.21607397}, {"O": 0.00028908, "H": 0.00028908, "L": 0.00028635, "C": 0.000287, "V": 12681.33724529, "T": "2017-12-13T14:45:00", "BV": 3.63996705}, {"O": 0.000287, "H": 0.000287, "L": 0.00028591, "C": 0.000287, "V": 12606.50597675, "T": "2017-12-13T14:50:00", "BV": 3.60964112}, {"O": 0.000287, "H": 0.00029451, "L": 0.00028591, "C": 0.00029451, "V": 6146.9029785, "T": "2017-12-13T14:55:00", "BV": 1.77675298}, {"O": 0.00029451, "H": 0.00029578, "L": 0.00029082, "C": 0.00029082, "V": 1913.04830626, "T": "2017-12-13T15:00:00", "BV": 0.56416922}, {"O": 0.0002944, "H": 0.00029451, "L": 0.00029266, "C": 0.00029266, "V": 723.16887716, "T": "2017-12-13T15:05:00", "BV": 0.21277507}, {"O": 0.0002944, "H": 0.0002944, "L": 0.0002909, "C": 0.00029135, "V": 1755.52296326, "T": "2017-12-13T15:10:00", "BV": 0.51112174}, {"O": 0.00029135, "H": 0.00029295, "L": 0.00029135, "C": 0.0002919, "V": 1175.64665377, "T": "2017-12-13T15:15:00", "BV": 0.34368542}, {"O": 0.0002919, "H": 0.00029376, "L": 0.0002909, "C": 0.00029265, "V": 1092.79468294, "T": "2017-12-13T15:20:00", "BV": 0.31861309}, {"O": 0.00029265, "H": 0.00029265, "L": 0.00028901, "C": 0.00029264, "V": 712.42456966, "T": "2017-12-13T15:25:00", "BV": 0.20736368}, {"O": 0.000291, "H": 0.000294, "L": 0.000291, "C": 0.00029377, "V": 1641.78598921, "T": "2017-12-13T15:30:00", "BV": 0.4803153}, {"O": 0.000294, "H": 0.00029737, "L": 0.00029132, "C": 0.00029711, "V": 4974.98122299, "T": "2017-12-13T15:35:00", "BV": 1.46520975}, {"O": 0.00029627, "H": 0.00029628, "L": 0.00029248, "C": 0.00029382, "V": 1615.96035927, "T": "2017-12-13T15:40:00", "BV": 0.4766435}, {"O": 0.00029384, "H": 0.00029706, "L": 0.00029384, "C": 0.00029649, "V": 1548.7307201, "T": "2017-12-13T15:45:00", "BV": 0.45794506}, {"O": 0.0002965, "H": 0.00029709, "L": 0.00029648, "C": 0.00029709, "V": 3086.24774229, "T": "2017-12-13T15:50:00", "BV": 0.91645998}, {"O": 0.00029709, "H": 0.00029709, "L": 0.0002965, "C": 0.00029709, "V": 3663.36498093, "T": "2017-12-13T15:55:00", "BV": 1.08680361}, {"O": 0.00029702, "H": 0.0002974, "L": 0.0002965, "C": 0.0002974, "V": 2571.10229395, "T": "2017-12-13T16:00:00", "BV": 0.76385903}, {"O": 0.00029742, "H": 0.00029799, "L": 0.00029709, "C": 0.00029795, "V": 2345.21988733, "T": "2017-12-13T16:05:00", "BV": 0.69796977}, {"O": 0.00029795, "H": 0.00029795, "L": 0.0002974, "C": 0.00029765, "V": 763.2395458, "T": "2017-12-13T16:10:00", "BV": 0.22715659}, {"O": 0.00029777, "H": 0.00029793, "L": 0.00029648, "C": 0.0002977, "V": 3437.42031278, "T": "2017-12-13T16:15:00", "BV": 1.02286742}, {"O": 0.00029793, "H": 0.00029831, "L": 0.00029764, "C": 0.00029831, "V": 2408.26854226, "T": "2017-12-13T16:20:00", "BV": 0.71793848}, {"O": 0.00029869, "H": 0.0003016, "L": 0.00029829, "C": 0.0003016, "V": 8056.7330479, "T": "2017-12-13T16:25:00", "BV": 2.40913615}, {"O": 0.0003016, "H": 0.00030297, "L": 0.00030054, "C": 0.000302, "V": 4220.64555007, "T": "2017-12-13T16:30:00", "BV": 1.27544375}, {"O": 0.00030297, "H": 0.000303, "L": 0.00029842, "C": 0.00030199, "V": 9205.41135073, "T": "2017-12-13T16:35:00", "BV": 2.77425317}, {"O": 0.00029833, "H": 0.000302, "L": 0.00029833, "C": 0.00030169, "V": 523.96493525, "T": "2017-12-13T16:40:00", "BV": 0.15683297}, {"O": 0.000302, "H": 0.000302, "L": 0.00030125, "C": 0.00030125, "V": 802.07768569, "T": "2017-12-13T16:45:00", "BV": 0.24185461}, {"O": 0.00030189, "H": 0.00030202, "L": 0.00030145, "C": 0.00030201, "V": 381.30504255, "T": "2017-12-13T16:50:00", "BV": 0.11514644}, {"O": 0.00030201, "H": 0.00030246, "L": 0.0002988, "C": 0.00030202, "V": 4662.30318191, "T": "2017-12-13T16:55:00", "BV": 1.4008641}, {"O": 0.0003017, "H": 0.00030247, "L": 0.00029906, "C": 0.00030164, "V": 1208.05278214, "T": "2017-12-13T17:00:00", "BV": 0.36418274}, {"O": 0.00030222, "H": 0.00030222, "L": 0.00030163, "C": 0.00030222, "V": 1544.72255058, "T": "2017-12-13T17:05:00", "BV": 0.46652657}, {"O": 0.000302, "H": 0.000303, "L": 0.00030164, "C": 0.00030164, "V": 5353.92983922, "T": "2017-12-13T17:10:00", "BV": 1.61692749}, {"O": 0.000303, "H": 0.00030342, "L": 0.00030164, "C": 0.000303, "V": 884.90774925, "T": "2017-12-13T17:15:00", "BV": 0.26741852}, {"O": 0.00030345, "H": 0.000305, "L": 0.000302, "C": 0.00030345, "V": 2223.53714328, "T": "2017-12-13T17:20:00", "BV": 0.67634998}, {"O": 0.00030345, "H": 0.00030345, "L": 0.00030201, "C": 0.00030275, "V": 2365.84838534, "T": "2017-12-13T17:25:00", "BV": 0.71750456}, {"O": 0.00030345, "H": 0.00030482, "L": 0.000302, "C": 0.0003035, "V": 909.34503423, "T": "2017-12-13T17:30:00", "BV": 0.27534597}, {"O": 0.0003035, "H": 0.00030482, "L": 0.00029833, "C": 0.0003015, "V": 11551.06645595, "T": "2017-12-13T17:35:00", "BV": 3.47668197}, {"O": 0.000301, "H": 0.0003015, "L": 0.00029833, "C": 0.000301, "V": 1608.27337988, "T": "2017-12-13T17:40:00", "BV": 0.48375939}, {"O": 0.00030131, "H": 0.00030134, "L": 0.00029833, "C": 0.00029848, "V": 779.82779749, "T": "2017-12-13T17:45:00", "BV": 0.23473849}, {"O": 0.00030117, "H": 0.00030117, "L": 0.0002983, "C": 0.00029847, "V": 1572.30346136, "T": "2017-12-13T17:50:00", "BV": 0.46972846}, {"O": 0.00029846, "H": 0.00029973, "L": 0.00029846, "C": 0.0002997, "V": 1155.23449531, "T": "2017-12-13T17:55:00", "BV": 0.34488533}, {"O": 0.0002997, "H": 0.00030144, "L": 0.0002997, "C": 0.00030144, "V": 2675.63240981, "T": "2017-12-13T18:00:00", "BV": 0.80538714}, {"O": 0.00030144, "H": 0.00030399, "L": 0.000301, "C": 0.00030399, "V": 205.01037361, "T": "2017-12-13T18:05:00", "BV": 0.06183654}, {"O": 0.00030399, "H": 0.00030759, "L": 0.000303, "C": 0.00030304, "V": 5297.99511676, "T": "2017-12-13T18:10:00", "BV": 1.61490518}, {"O": 0.00030304, "H": 0.00030749, "L": 0.00030304, "C": 0.00030307, "V": 2128.46097031, "T": "2017-12-13T18:15:00", "BV": 0.65102537}, {"O": 0.00030307, "H": 0.00030402, "L": 0.00030307, "C": 0.00030401, "V": 804.60332348, "T": "2017-12-13T18:20:00", "BV": 0.24429887}, {"O": 0.000304, "H": 0.00030404, "L": 0.00030194, "C": 0.00030194, "V": 3815.17176102, "T": "2017-12-13T18:25:00", "BV": 1.15880367}, {"O": 0.00030148, "H": 0.00030194, "L": 0.00029964, "C": 0.0003, "V": 2121.77724222, "T": "2017-12-13T18:30:00", "BV": 0.6380232}, {"O": 0.0003, "H": 0.0003, "L": 0.00029824, "C": 0.00029901, "V": 5110.71322226, "T": "2017-12-13T18:35:00", "BV": 1.52609705}, {"O": 0.0002981, "H": 0.00029964, "L": 0.000297, "C": 0.00029963, "V": 727.26481387, "T": "2017-12-13T18:40:00", "BV": 0.21673812}, {"O": 0.0002996, "H": 0.0002996, "L": 0.00029809, "C": 0.00029809, "V": 1957.9530185, "T": "2017-12-13T18:45:00", "BV": 0.58425121}, {"O": 0.00029809, "H": 0.00029962, "L": 0.000295, "C": 0.000295, "V": 1998.90608072, "T": "2017-12-13T18:50:00", "BV": 0.59207162}, {"O": 0.0002949, "H": 0.00029635, "L": 0.00029272, "C": 0.00029499, "V": 1696.87189322, "T": "2017-12-13T18:55:00", "BV": 0.49891898}, {"O": 0.000294, "H": 0.00029491, "L": 0.00029264, "C": 0.00029483, "V": 697.98779345, "T": "2017-12-13T19:00:00", "BV": 0.20483341}, {"O": 0.000298, "H": 0.00029891, "L": 0.000298, "C": 0.00029887, "V": 768.21908029, "T": "2017-12-13T19:05:00", "BV": 0.22948788}, {"O": 0.00029799, "H": 0.00029881, "L": 0.00029484, "C": 0.00029796, "V": 327.84861302, "T": "2017-12-13T19:10:00", "BV": 0.0976564}, {"O": 0.00029484, "H": 0.00029796, "L": 0.000292, "C": 0.000295, "V": 3482.40606998, "T": "2017-12-13T19:15:00", "BV": 1.02091546}, {"O": 0.000295, "H": 0.000295, "L": 0.000295, "C": 0.000295, "V": 35.03151163, "T": "2017-12-13T19:20:00", "BV": 0.01033429}, {"O": 0.000295, "H": 0.0002975, "L": 0.000295, "C": 0.00029748, "V": 183.9107962, "T": "2017-12-13T19:25:00", "BV": 0.05444111}, {"O": 0.00029749, "H": 0.00029942, "L": 0.000295, "C": 0.00029878, "V": 4134.34707167, "T": "2017-12-13T19:30:00", "BV": 1.22375104}, {"O": 0.00029878, "H": 0.00029942, "L": 0.00029794, "C": 0.00029942, "V": 188.54596074, "T": "2017-12-13T19:35:00", "BV": 0.0562423}, {"O": 0.00029878, "H": 0.00029964, "L": 0.00029794, "C": 0.00029964, "V": 475.87245881, "T": "2017-12-13T19:40:00", "BV": 0.14185172}, {"O": 0.00029964, "H": 0.00029964, "L": 0.00029963, "C": 0.00029963, "V": 584.67766658, "T": "2017-12-13T19:45:00", "BV": 0.1751911}, {"O": 0.00029964, "H": 0.0002999, "L": 0.00029799, "C": 0.00029963, "V": 997.03873034, "T": "2017-12-13T19:50:00", "BV": 0.29869789}, {"O": 0.00029989, "H": 0.00029998, "L": 0.00029989, "C": 0.00029998, "V": 1099.30644999, "T": "2017-12-13T19:55:00", "BV": 0.32968112}, {"O": 0.00029999, "H": 0.00030491, "L": 0.00029998, "C": 0.00030491, "V": 2603.1415251, "T": "2017-12-13T20:00:00", "BV": 0.78289154}, {"O": 0.00030491, "H": 0.00030943, "L": 0.00030029, "C": 0.00030943, "V": 6174.41043266, "T": "2017-12-13T20:05:00", "BV": 1.89950002}, {"O": 0.00030943, "H": 0.00030999, "L": 0.00030577, "C": 0.00030578, "V": 3465.556029, "T": "2017-12-13T20:10:00", "BV": 1.07138958}, {"O": 0.000306, "H": 0.00031001, "L": 0.000306, "C": 0.0003069, "V": 3879.04800635, "T": "2017-12-13T20:15:00", "BV": 1.2020967}, {"O": 0.00030697, "H": 0.00030999, "L": 0.00030479, "C": 0.0003048, "V": 3068.55048739, "T": "2017-12-13T20:20:00", "BV": 0.93916542}, {"O": 0.00030479, "H": 0.00030585, "L": 0.00030479, "C": 0.0003048, "V": 1480.24195288, "T": "2017-12-13T20:25:00", "BV": 0.45240468}, {"O": 0.00030532, "H": 0.00030532, "L": 0.00030025, "C": 0.00030025, "V": 1461.54897865, "T": "2017-12-13T20:30:00", "BV": 0.44102783}, {"O": 0.00030445, "H": 0.00030445, "L": 0.00030388, "C": 0.00030388, "V": 12.79440719, "T": "2017-12-13T20:35:00", "BV": 0.00389239}, {"O": 0.00030402, "H": 0.00030482, "L": 0.00030104, "C": 0.00030104, "V": 422.94733744, "T": "2017-12-13T20:40:00", "BV": 0.12840317}, {"O": 0.00030173, "H": 0.00030173, "L": 0.00030105, "C": 0.00030105, "V": 85.13110431, "T": "2017-12-13T20:45:00", "BV": 0.02567842}, {"O": 0.00030173, "H": 0.00030173, "L": 0.0003, "C": 0.00030105, "V": 1033.38925343, "T": "2017-12-13T20:50:00", "BV": 0.31100165}, {"O": 0.0003, "H": 0.00030105, "L": 0.0003, "C": 0.00030001, "V": 291.15091574, "T": "2017-12-13T20:55:00", "BV": 0.08758111}, {"O": 0.00030173, "H": 0.00030389, "L": 0.00030173, "C": 0.00030389, "V": 412.86839718, "T": "2017-12-13T21:00:00", "BV": 0.12477966}, {"O": 0.0003039, "H": 0.0003039, "L": 0.000302, "C": 0.000302, "V": 815.7203492, "T": "2017-12-13T21:05:00", "BV": 0.24705048}, {"O": 0.000302, "H": 0.000302, "L": 0.0002994, "C": 0.0002999, "V": 5746.92609347, "T": "2017-12-13T21:10:00", "BV": 1.72506272}, {"O": 0.0002999, "H": 0.000302, "L": 0.0002999, "C": 0.000302, "V": 3920.74894725, "T": "2017-12-13T21:15:00", "BV": 1.17828617}, {"O": 0.000302, "H": 0.00030467, "L": 0.00030199, "C": 0.00030467, "V": 1048.74044211, "T": "2017-12-13T21:20:00", "BV": 0.31735149}, {"O": 0.00030456, "H": 0.000305, "L": 0.00030101, "C": 0.00030101, "V": 616.97697695, "T": "2017-12-13T21:25:00", "BV": 0.18699183}, {"O": 0.00030194, "H": 0.00030488, "L": 0.00030101, "C": 0.00030485, "V": 1247.58523537, "T": "2017-12-13T21:30:00", "BV": 0.37787673}, {"O": 0.00030433, "H": 0.00030449, "L": 0.00029906, "C": 0.00029949, "V": 1143.54616576, "T": "2017-12-13T21:35:00", "BV": 0.34381053}, {"O": 0.00030158, "H": 0.000302, "L": 0.00029825, "C": 0.00029825, "V": 368.10322362, "T": "2017-12-13T21:40:00", "BV": 0.1107619}, {"O": 0.00030361, "H": 0.00030361, "L": 0.0002986, "C": 0.00029903, "V": 1546.40161784, "T": "2017-12-13T21:45:00", "BV": 0.46601738}, {"O": 0.00030179, "H": 0.00030311, "L": 0.00029901, "C": 0.00030311, "V": 1002.11996635, "T": "2017-12-13T21:50:00", "BV": 0.30239585}, {"O": 0.00030316, "H": 0.00030316, "L": 0.00029911, "C": 0.0003, "V": 460.30740651, "T": "2017-12-13T21:55:00", "BV": 0.13856388}, {"O": 0.00030324, "H": 0.00030409, "L": 0.00030005, "C": 0.00030388, "V": 753.77055965, "T": "2017-12-13T22:00:00", "BV": 0.22810962}, {"O": 0.0003038, "H": 0.00030448, "L": 0.00030001, "C": 0.000304, "V": 899.65048205, "T": "2017-12-13T22:05:00", "BV": 0.27171966}, {"O": 0.0003044, "H": 0.0003044, "L": 0.00030055, "C": 0.00030067, "V": 1998.45131468, "T": "2017-12-13T22:10:00", "BV": 0.60633066}, {"O": 0.00030067, "H": 0.00030488, "L": 0.00030067, "C": 0.000301, "V": 2299.86577112, "T": "2017-12-13T22:15:00", "BV": 0.69857374}, {"O": 0.00030101, "H": 0.000305, "L": 0.00030101, "C": 0.00030495, "V": 2720.65897557, "T": "2017-12-13T22:20:00", "BV": 0.82311853}, {"O": 0.00030491, "H": 0.00030498, "L": 0.00030073, "C": 0.00030073, "V": 1219.59479054, "T": "2017-12-13T22:25:00", "BV": 0.37142802}, {"O": 0.00030161, "H": 0.00030164, "L": 0.00030101, "C": 0.00030164, "V": 1785.4265351, "T": "2017-12-13T22:30:00", "BV": 0.53825959}, {"O": 0.00030164, "H": 0.00030486, "L": 0.00030164, "C": 0.00030485, "V": 619.30395548, "T": "2017-12-13T22:35:00", "BV": 0.18726754}, {"O": 0.00030485, "H": 0.00030485, "L": 0.00030164, "C": 0.00030478, "V": 1059.94690493, "T": "2017-12-13T22:40:00", "BV": 0.32032425}, {"O": 0.00030458, "H": 0.00030475, "L": 0.00030111, "C": 0.00030111, "V": 1050.47670275, "T": "2017-12-13T22:45:00", "BV": 0.31783072}, {"O": 0.00030111, "H": 0.00030111, "L": 0.000301, "C": 0.000301, "V": 2642.86514377, "T": "2017-12-13T22:50:00", "BV": 0.79556677}, {"O": 0.000301, "H": 0.00030111, "L": 0.000301, "C": 0.000301, "V": 1146.16589823, "T": "2017-12-13T22:55:00", "BV": 0.34503267}, {"O": 0.000301, "H": 0.000301, "L": 0.00030073, "C": 0.00030073, "V": 1593.07836427, "T": "2017-12-13T23:00:00", "BV": 0.47925176}, {"O": 0.00030073, "H": 0.00030569, "L": 0.00030073, "C": 0.00030212, "V": 6637.89779458, "T": "2017-12-13T23:05:00", "BV": 2.01531103}, {"O": 0.00030535, "H": 0.0003056, "L": 0.00030144, "C": 0.00030206, "V": 2733.51199748, "T": "2017-12-13T23:10:00", "BV": 0.83202149}, {"O": 0.00030206, "H": 0.00030422, "L": 0.0003013, "C": 0.00030249, "V": 2018.71133503, "T": "2017-12-13T23:15:00", "BV": 0.60963364}, {"O": 0.00030249, "H": 0.00030476, "L": 0.00030249, "C": 0.00030459, "V": 2857.7174098, "T": "2017-12-13T23:20:00", "BV": 0.86984447}, {"O": 0.00030476, "H": 0.00030577, "L": 0.00030459, "C": 0.00030577, "V": 1195.15269764, "T": "2017-12-13T23:25:00", "BV": 0.36426371}, {"O": 0.00030577, "H": 0.00031, "L": 0.00030577, "C": 0.00030838, "V": 2948.13028971, "T": "2017-12-13T23:30:00", "BV": 0.90363592}, {"O": 0.00030999, "H": 0.00030999, "L": 0.00030108, "C": 0.00030354, "V": 8078.49333713, "T": "2017-12-13T23:35:00", "BV": 2.47592151}, {"O": 0.00030825, "H": 0.00030892, "L": 0.00030825, "C": 0.00030829, "V": 2062.81142788, "T": "2017-12-13T23:40:00", "BV": 0.6360438}, {"O": 0.00030829, "H": 0.00030861, "L": 0.000307, "C": 0.00030861, "V": 725.49627208, "T": "2017-12-13T23:45:00", "BV": 0.22355283}, {"O": 0.00030861, "H": 0.00031007, "L": 0.00030861, "C": 0.00031007, "V": 1354.50747835, "T": "2017-12-13T23:50:00", "BV": 0.41966641}, {"O": 0.00031007, "H": 0.00031007, "L": 0.00030108, "C": 0.000304, "V": 5686.82578805, "T": "2017-12-13T23:55:00", "BV": 1.72678046}, {"O": 0.00030696, "H": 0.00030697, "L": 0.00030101, "C": 0.0003012, "V": 2224.62207132, "T": "2017-12-14T00:00:00", "BV": 0.67427992}, {"O": 0.000305, "H": 0.00030711, "L": 0.00030253, "C": 0.00030672, "V": 1059.41269026, "T": "2017-12-14T00:05:00", "BV": 0.32328479}, {"O": 0.00030588, "H": 0.00030588, "L": 0.00030252, "C": 0.00030503, "V": 1100.48044729, "T": "2017-12-14T00:10:00", "BV": 0.33459902}, {"O": 0.00030503, "H": 0.00030511, "L": 0.00030253, "C": 0.00030504, "V": 1508.97403071, "T": "2017-12-14T00:15:00", "BV": 0.45977731}, {"O": 0.00030504, "H": 0.000308, "L": 0.00030504, "C": 0.000308, "V": 1257.58183264, "T": "2017-12-14T00:20:00", "BV": 0.38518107}, {"O": 0.00030505, "H": 0.00030836, "L": 0.00030505, "C": 0.00030836, "V": 334.30409222, "T": "2017-12-14T00:25:00", "BV": 0.10294984}, {"O": 0.00030836, "H": 0.00031006, "L": 0.00030836, "C": 0.00030999, "V": 854.56055327, "T": "2017-12-14T00:30:00", "BV": 0.26459277}, {"O": 0.00030999, "H": 0.00030999, "L": 0.0003073, "C": 0.0003085, "V": 454.92575458, "T": "2017-12-14T00:35:00", "BV": 0.14031432}, {"O": 0.0003085, "H": 0.00030957, "L": 0.0003073, "C": 0.0003075, "V": 965.69072175, "T": "2017-12-14T00:40:00", "BV": 0.29718535}, {"O": 0.00030751, "H": 0.00030751, "L": 0.0003075, "C": 0.0003075, "V": 1121.95514366, "T": "2017-12-14T00:45:00", "BV": 0.3450012}, {"O": 0.0003075, "H": 0.00030848, "L": 0.00030285, "C": 0.00030846, "V": 2463.51133791, "T": "2017-12-14T00:50:00", "BV": 0.75724932}, {"O": 0.00030445, "H": 0.00030841, "L": 0.00030286, "C": 0.00030787, "V": 2845.67606021, "T": "2017-12-14T00:55:00", "BV": 0.8665454}, {"O": 0.0003077, "H": 0.0003077, "L": 0.00030287, "C": 0.00030287, "V": 434.80425924, "T": "2017-12-14T01:00:00", "BV": 0.13201031}, {"O": 0.00030287, "H": 0.00030339, "L": 0.00030287, "C": 0.000303, "V": 518.98740281, "T": "2017-12-14T01:05:00", "BV": 0.15725894}, {"O": 0.000303, "H": 0.0003091, "L": 0.00030288, "C": 0.0003091, "V": 2815.01219295, "T": "2017-12-14T01:10:00", "BV": 0.86415824}, {"O": 0.0003091, "H": 0.00030978, "L": 0.00030377, "C": 0.00030694, "V": 1132.94548013, "T": "2017-12-14T01:15:00", "BV": 0.34821043}, {"O": 0.00030694, "H": 0.00030999, "L": 0.00030601, "C": 0.0003094, "V": 2368.69780856, "T": "2017-12-14T01:20:00", "BV": 0.72912415}, {"O": 0.00030941, "H": 0.00030941, "L": 0.000308, "C": 0.00030814, "V": 1683.33216498, "T": "2017-12-14T01:25:00", "BV": 0.52076041}, {"O": 0.00030814, "H": 0.00030937, "L": 0.000308, "C": 0.00030937, "V": 224.6224833, "T": "2017-12-14T01:30:00", "BV": 0.06921392}, {"O": 0.00030937, "H": 0.00030938, "L": 0.00030936, "C": 0.00030936, "V": 561.08021765, "T": "2017-12-14T01:35:00", "BV": 0.17358166}, {"O": 0.00030935, "H": 0.00030935, "L": 0.00030934, "C": 0.00030935, "V": 778.14513068, "T": "2017-12-14T01:40:00", "BV": 0.24071913}, {"O": 0.00030877, "H": 0.00030877, "L": 0.00030877, "C": 0.00030877, "V": 485.94744622, "T": "2017-12-14T01:45:00", "BV": 0.15004593}, {"O": 0.00030877, "H": 0.00030998, "L": 0.00030877, "C": 0.00030998, "V": 751.24712661, "T": "2017-12-14T01:50:00", "BV": 0.23235576}, {"O": 0.00030936, "H": 0.00030999, "L": 0.00030935, "C": 0.00030999, "V": 588.12667579, "T": "2017-12-14T01:55:00", "BV": 0.18219536}, {"O": 0.00031, "H": 0.00031117, "L": 0.00031, "C": 0.00031117, "V": 7282.14111566, "T": "2017-12-14T02:00:00", "BV": 2.26283202}, {"O": 0.00031117, "H": 0.00031199, "L": 0.0003107, "C": 0.00031199, "V": 2944.90256606, "T": "2017-12-14T02:05:00", "BV": 0.91668759}, {"O": 0.000312, "H": 0.000315, "L": 0.000312, "C": 0.000315, "V": 3674.86440091, "T": "2017-12-14T02:10:00", "BV": 1.15106195}, {"O": 0.000315, "H": 0.00031707, "L": 0.00031321, "C": 0.00031331, "V": 3439.21829596, "T": "2017-12-14T02:15:00", "BV": 1.08507394}, {"O": 0.00031343, "H": 0.00031544, "L": 0.00031307, "C": 0.000315, "V": 2100.07462417, "T": "2017-12-14T02:20:00", "BV": 0.66037212}, {"O": 0.00031307, "H": 0.00031498, "L": 0.00031203, "C": 0.00031307, "V": 1232.18100175, "T": "2017-12-14T02:25:00", "BV": 0.38554436}, {"O": 0.00031307, "H": 0.0003131, "L": 0.00031133, "C": 0.00031133, "V": 3620.33089472, "T": "2017-12-14T02:30:00", "BV": 1.12899202}, {"O": 0.00031123, "H": 0.0003162, "L": 0.0003107, "C": 0.0003162, "V": 1898.30981955, "T": "2017-12-14T02:35:00", "BV": 0.59126564}, {"O": 0.0003162, "H": 0.00031621, "L": 0.0003133, "C": 0.0003134, "V": 1027.78554952, "T": "2017-12-14T02:40:00", "BV": 0.3226993}, {"O": 0.00031343, "H": 0.00031729, "L": 0.0003134, "C": 0.0003165, "V": 1337.72942117, "T": "2017-12-14T02:45:00", "BV": 0.42022138}, {"O": 0.00031638, "H": 0.00031751, "L": 0.00031638, "C": 0.00031749, "V": 2671.56149362, "T": "2017-12-14T02:50:00", "BV": 0.84660933}, {"O": 0.00031749, "H": 0.00031749, "L": 0.00031639, "C": 0.0003164, "V": 2680.96425181, "T": "2017-12-14T02:55:00", "BV": 0.84835503}, {"O": 0.0003164, "H": 0.000318, "L": 0.00031638, "C": 0.0003164, "V": 7154.39615614, "T": "2017-12-14T03:00:00", "BV": 2.2651738}, {"O": 0.000318, "H": 0.00031987, "L": 0.00031639, "C": 0.00031744, "V": 2231.8998798, "T": "2017-12-14T03:05:00", "BV": 0.71106364}, {"O": 0.00031744, "H": 0.00031987, "L": 0.00031456, "C": 0.00031797, "V": 4421.21901499, "T": "2017-12-14T03:10:00", "BV": 1.39788594}, {"O": 0.00031783, "H": 0.00031787, "L": 0.00031341, "C": 0.00031341, "V": 693.80216288, "T": "2017-12-14T03:15:00", "BV": 0.21862617}, {"O": 0.00031341, "H": 0.000314, "L": 0.0003134, "C": 0.000314, "V": 2099.46444445, "T": "2017-12-14T03:20:00", "BV": 0.65806553}, {"O": 0.0003133, "H": 0.0003133, "L": 0.00031178, "C": 0.000312, "V": 3349.05649613, "T": "2017-12-14T03:25:00", "BV": 1.04570194}, {"O": 0.000312, "H": 0.00031416, "L": 0.000312, "C": 0.00031416, "V": 407.84861607, "T": "2017-12-14T03:30:00", "BV": 0.12799625}, {"O": 0.00031416, "H": 0.00031416, "L": 0.00031201, "C": 0.00031201, "V": 933.42792598, "T": "2017-12-14T03:35:00", "BV": 0.29238571}, {"O": 0.00031414, "H": 0.00031448, "L": 0.00031201, "C": 0.00031448, "V": 317.03780251, "T": "2017-12-14T03:40:00", "BV": 0.09905713}, {"O": 0.00031576, "H": 0.00031576, "L": 0.00031445, "C": 0.00031576, "V": 1108.43109512, "T": "2017-12-14T03:45:00", "BV": 0.34893711}, {"O": 0.00031576, "H": 0.00031577, "L": 0.00031576, "C": 0.00031577, "V": 1222.75119614, "T": "2017-12-14T03:50:00", "BV": 0.38609713}, {"O": 0.00031576, "H": 0.00031577, "L": 0.00031576, "C": 0.00031577, "V": 1328.21033068, "T": "2017-12-14T03:55:00", "BV": 0.4194067}, {"O": 0.00031577, "H": 0.00031782, "L": 0.00031445, "C": 0.00031445, "V": 3168.12800678, "T": "2017-12-14T04:00:00", "BV": 1.00036439}, {"O": 0.00031445, "H": 0.00031812, "L": 0.00031445, "C": 0.00031798, "V": 1883.53529373, "T": "2017-12-14T04:05:00", "BV": 0.59845813}, {"O": 0.00031798, "H": 0.00031798, "L": 0.00031445, "C": 0.000317, "V": 1284.39071067, "T": "2017-12-14T04:10:00", "BV": 0.40498547}, {"O": 0.00031671, "H": 0.000317, "L": 0.00031654, "C": 0.000317, "V": 329.3397327, "T": "2017-12-14T04:15:00", "BV": 0.10432481}, {"O": 0.0003171, "H": 0.0003171, "L": 0.00031415, "C": 0.00031415, "V": 2616.32383547, "T": "2017-12-14T04:20:00", "BV": 0.82346188}, {"O": 0.00031436, "H": 0.00031436, "L": 0.000314, "C": 0.00031415, "V": 1630.60613291, "T": "2017-12-14T04:25:00", "BV": 0.51219194}, {"O": 0.0003149, "H": 0.00031491, "L": 0.0003149, "C": 0.0003149, "V": 1417.02584269, "T": "2017-12-14T04:30:00", "BV": 0.44622787}, {"O": 0.0003149, "H": 0.0003149, "L": 0.0003146, "C": 0.0003146, "V": 1053.49644211, "T": "2017-12-14T04:35:00", "BV": 0.33170691}, {"O": 0.0003146, "H": 0.0003149, "L": 0.00031456, "C": 0.0003146, "V": 837.74190258, "T": "2017-12-14T04:40:00", "BV": 0.26360483}, {"O": 0.0003146, "H": 0.0003146, "L": 0.00031456, "C": 0.0003146, "V": 596.37433617, "T": "2017-12-14T04:45:00", "BV": 0.18761889}, {"O": 0.0003146, "H": 0.0003149, "L": 0.0003146, "C": 0.0003146, "V": 1006.96102039, "T": "2017-12-14T04:50:00", "BV": 0.316874}, {"O": 0.0003146, "H": 0.0003149, "L": 0.000314, "C": 0.000314, "V": 2945.56049284, "T": "2017-12-14T04:55:00", "BV": 0.92662304}, {"O": 0.0003149, "H": 0.0003149, "L": 0.000314, "C": 0.0003149, "V": 983.32287708, "T": "2017-12-14T05:00:00", "BV": 0.30927213}, {"O": 0.0003149, "H": 0.0003149, "L": 0.000314, "C": 0.000314, "V": 4312.3580981, "T": "2017-12-14T05:05:00", "BV": 1.35412544}, {"O": 0.000314, "H": 0.0003149, "L": 0.000314, "C": 0.0003149, "V": 882.51834216, "T": "2017-12-14T05:10:00", "BV": 0.27786252}, {"O": 0.00031489, "H": 0.0003149, "L": 0.00031489, "C": 0.0003149, "V": 812.41636715, "T": "2017-12-14T05:15:00", "BV": 0.25582913}, {"O": 0.00031489, "H": 0.0003149, "L": 0.000314, "C": 0.000314, "V": 1360.7839819, "T": "2017-12-14T05:20:00", "BV": 0.42756429}, {"O": 0.000314, "H": 0.0003148, "L": 0.000314, "C": 0.000314, "V": 1210.36655597, "T": "2017-12-14T05:25:00", "BV": 0.38027542}, {"O": 0.0003148, "H": 0.00031618, "L": 0.000314, "C": 0.0003157, "V": 3794.51831029, "T": "2017-12-14T05:30:00", "BV": 1.19479382}, {"O": 0.0003149, "H": 0.00031569, "L": 0.000314, "C": 0.00031492, "V": 6923.33166436, "T": "2017-12-14T05:35:00", "BV": 2.17518457}, {"O": 0.000314, "H": 0.000314, "L": 0.00031157, "C": 0.00031158, "V": 1991.75131492, "T": "2017-12-14T05:40:00", "BV": 0.62319163}, {"O": 0.00031289, "H": 0.00031289, "L": 0.00031006, "C": 0.00031185, "V": 1314.29954576, "T": "2017-12-14T05:45:00", "BV": 0.40907744}, {"O": 0.00031168, "H": 0.00031491, "L": 0.00031006, "C": 0.00031299, "V": 2087.48838578, "T": "2017-12-14T05:50:00", "BV": 0.65108979}, {"O": 0.00031286, "H": 0.00031286, "L": 0.00031159, "C": 0.00031159, "V": 1057.32467841, "T": "2017-12-14T05:55:00", "BV": 0.33042402}, {"O": 0.00031275, "H": 0.00031517, "L": 0.00031275, "C": 0.00031492, "V": 70.56534384, "T": "2017-12-14T06:00:00", "BV": 0.02220045}, {"O": 0.00031275, "H": 0.00031474, "L": 0.00031275, "C": 0.00031275, "V": 624.95706391, "T": "2017-12-14T06:05:00", "BV": 0.19560268}, {"O": 0.00031275, "H": 0.00031275, "L": 0.00031275, "C": 0.00031275, "V": 400.0, "T": "2017-12-14T06:10:00", "BV": 0.12509997}, {"O": 0.00031275, "H": 0.00031492, "L": 0.00031275, "C": 0.00031492, "V": 9165.16648961, "T": "2017-12-14T06:15:00", "BV": 2.88453388}, {"O": 0.00031568, "H": 0.00031618, "L": 0.00031568, "C": 0.00031569, "V": 480.06159688, "T": "2017-12-14T06:20:00", "BV": 0.15156252}, {"O": 0.0003157, "H": 0.00031812, "L": 0.00031569, "C": 0.00031812, "V": 1516.41133658, "T": "2017-12-14T06:25:00", "BV": 0.48018608}, {"O": 0.00031799, "H": 0.00031983, "L": 0.00031571, "C": 0.0003182, "V": 1896.49928537, "T": "2017-12-14T06:30:00", "BV": 0.60489549}, {"O": 0.00031982, "H": 0.00031982, "L": 0.0003182, "C": 0.0003182, "V": 340.25886605, "T": "2017-12-14T06:35:00", "BV": 0.10836055}, {"O": 0.00031982, "H": 0.00031982, "L": 0.0003182, "C": 0.0003182, "V": 5125.2327746, "T": "2017-12-14T06:55:00", "BV": 1.63424466}, {"O": 0.00031981, "H": 0.00031983, "L": 0.00031572, "C": 0.00031573, "V": 8755.60739297, "T": "2017-12-14T07:00:00", "BV": 2.78146349}, {"O": 0.00031572, "H": 0.00031573, "L": 0.000315, "C": 0.000315, "V": 2440.68460467, "T": "2017-12-14T07:05:00", "BV": 0.7704351}, {"O": 0.000315, "H": 0.00031899, "L": 0.000315, "C": 0.00031825, "V": 1196.3670808, "T": "2017-12-14T07:10:00", "BV": 0.37863576}, {"O": 0.00031825, "H": 0.00031881, "L": 0.000315, "C": 0.00031698, "V": 1722.9388857, "T": "2017-12-14T07:15:00", "BV": 0.54749291}, {"O": 0.000315, "H": 0.00031697, "L": 0.000313, "C": 0.0003164, "V": 1321.26973858, "T": "2017-12-14T07:20:00", "BV": 0.41675123}, {"O": 0.00031641, "H": 0.00031641, "L": 0.00031425, "C": 0.00031597, "V": 278.54940419, "T": "2017-12-14T07:25:00", "BV": 0.08794567}, {"O": 0.00031425, "H": 0.000315, "L": 0.00031165, "C": 0.00031165, "V": 1579.48689895, "T": "2017-12-14T07:30:00", "BV": 0.49585938}, {"O": 0.0003119, "H": 0.00031499, "L": 0.0003116, "C": 0.00031499, "V": 427.69559856, "T": "2017-12-14T07:35:00", "BV": 0.13338804}, {"O": 0.00031499, "H": 0.000315, "L": 0.00031499, "C": 0.000315, "V": 213.04186241, "T": "2017-12-14T07:40:00", "BV": 0.06710806}, {"O": 0.00031498, "H": 0.00031696, "L": 0.00031184, "C": 0.00031696, "V": 2325.61757866, "T": "2017-12-14T07:45:00", "BV": 0.73210835}, {"O": 0.00031791, "H": 0.000318, "L": 0.00031184, "C": 0.0003131, "V": 2784.10558814, "T": "2017-12-14T07:50:00", "BV": 0.8791804}, {"O": 0.00031799, "H": 0.000319, "L": 0.00031394, "C": 0.00031798, "V": 1889.34266731, "T": "2017-12-14T07:55:00", "BV": 0.59943877}, {"O": 0.00031798, "H": 0.00031798, "L": 0.00031297, "C": 0.00031297, "V": 1091.2386475, "T": "2017-12-14T08:00:00", "BV": 0.34412581}, {"O": 0.00031297, "H": 0.00031499, "L": 0.00031, "C": 0.00031, "V": 3204.60464227, "T": "2017-12-14T08:05:00", "BV": 0.99469384}, {"O": 0.00031, "H": 0.00031008, "L": 0.00030751, "C": 0.00030759, "V": 4318.25987225, "T": "2017-12-14T08:10:00", "BV": 1.33053279}, {"O": 0.00030752, "H": 0.0003093, "L": 0.000305, "C": 0.000306, "V": 4941.56933061, "T": "2017-12-14T08:15:00", "BV": 1.5184467}, {"O": 0.000305, "H": 0.000306, "L": 0.00030348, "C": 0.00030351, "V": 1669.18880115, "T": "2017-12-14T08:20:00", "BV": 0.50890788}, {"O": 0.00030351, "H": 0.00030499, "L": 0.0003016, "C": 0.000302, "V": 6386.25268289, "T": "2017-12-14T08:25:00", "BV": 1.94264678}, {"O": 0.0003016, "H": 0.00030637, "L": 0.00030114, "C": 0.00030469, "V": 1031.3962317, "T": "2017-12-14T08:30:00", "BV": 0.31331161}, {"O": 0.00030469, "H": 0.00030894, "L": 0.00030469, "C": 0.00030657, "V": 889.67048706, "T": "2017-12-14T08:35:00", "BV": 0.27330367}, {"O": 0.00030737, "H": 0.00030927, "L": 0.0003047, "C": 0.00030927, "V": 1113.0773922, "T": "2017-12-14T08:40:00", "BV": 0.34210853}, {"O": 0.00030928, "H": 0.00030941, "L": 0.00030609, "C": 0.00030928, "V": 553.8880352, "T": "2017-12-14T08:45:00", "BV": 0.17066631}, {"O": 0.00030941, "H": 0.00031025, "L": 0.00030922, "C": 0.00030941, "V": 3684.55912111, "T": "2017-12-14T08:50:00", "BV": 1.14038078}, {"O": 0.00030941, "H": 0.00030981, "L": 0.000309, "C": 0.00030963, "V": 3305.92461591, "T": "2017-12-14T08:55:00", "BV": 1.0233528}, {"O": 0.00030981, "H": 0.00030981, "L": 0.00030537, "C": 0.00030722, "V": 3037.68863488, "T": "2017-12-14T09:00:00", "BV": 0.93845784}, {"O": 0.00030832, "H": 0.00031003, "L": 0.00030562, "C": 0.00030722, "V": 539.02434101, "T": "2017-12-14T09:05:00", "BV": 0.16587819}, {"O": 0.00030722, "H": 0.00031037, "L": 0.00030722, "C": 0.00031034, "V": 252.80055132, "T": "2017-12-14T09:10:00", "BV": 0.07831481}, {"O": 0.00031034, "H": 0.00031062, "L": 0.00031034, "C": 0.00031062, "V": 1661.50958696, "T": "2017-12-14T09:15:00", "BV": 0.51563916}, {"O": 0.000307, "H": 0.00031062, "L": 0.000307, "C": 0.00030773, "V": 847.50287557, "T": "2017-12-14T09:20:00", "BV": 0.26210269}, {"O": 0.000307, "H": 0.00030941, "L": 0.00030537, "C": 0.00030941, "V": 647.96124326, "T": "2017-12-14T09:25:00", "BV": 0.19827873}, {"O": 0.00030942, "H": 0.00031171, "L": 0.00030942, "C": 0.00031171, "V": 1746.40280326, "T": "2017-12-14T09:30:00", "BV": 0.54360777}, {"O": 0.00031171, "H": 0.00031187, "L": 0.00031139, "C": 0.00031139, "V": 2458.63312042, "T": "2017-12-14T09:35:00", "BV": 0.76612383}, {"O": 0.00031098, "H": 0.00031103, "L": 0.00030914, "C": 0.00031101, "V": 1326.53577669, "T": "2017-12-14T09:40:00", "BV": 0.4123454}, {"O": 0.00031139, "H": 0.00031166, "L": 0.00031101, "C": 0.00031166, "V": 744.45077166, "T": "2017-12-14T09:45:00", "BV": 0.23189562}, {"O": 0.00031212, "H": 0.00031253, "L": 0.00031212, "C": 0.00031253, "V": 496.48422987, "T": "2017-12-14T09:50:00", "BV": 0.15496836}, {"O": 0.0003122, "H": 0.0003128, "L": 0.00031212, "C": 0.0003124, "V": 323.19165362, "T": "2017-12-14T09:55:00", "BV": 0.10107003}, {"O": 0.0003128, "H": 0.0003128, "L": 0.00031101, "C": 0.0003128, "V": 412.34335001, "T": "2017-12-14T10:00:00", "BV": 0.12876023}, {"O": 0.000313, "H": 0.0003155, "L": 0.000313, "C": 0.000313, "V": 410.76882025, "T": "2017-12-14T10:05:00", "BV": 0.12898213}, {"O": 0.000313, "H": 0.00031552, "L": 0.00031101, "C": 0.00031552, "V": 1049.94066128, "T": "2017-12-14T10:10:00", "BV": 0.32926295}, {"O": 0.000313, "H": 0.0003155, "L": 0.000313, "C": 0.000315, "V": 357.23861507, "T": "2017-12-14T10:15:00", "BV": 0.11229421}, {"O": 0.000315, "H": 0.00031551, "L": 0.00031331, "C": 0.000315, "V": 2664.08595491, "T": "2017-12-14T10:20:00", "BV": 0.83984252}, {"O": 0.000315, "H": 0.00031544, "L": 0.00031267, "C": 0.00031267, "V": 960.7466805, "T": "2017-12-14T10:25:00", "BV": 0.3014738}, {"O": 0.00031267, "H": 0.00031267, "L": 0.00031, "C": 0.00031, "V": 1257.95330679, "T": "2017-12-14T10:30:00", "BV": 0.39070067}, {"O": 0.000312, "H": 0.00031489, "L": 0.00031001, "C": 0.00031266, "V": 579.62595827, "T": "2017-12-14T10:35:00", "BV": 0.18144024}, {"O": 0.00031266, "H": 0.00031399, "L": 0.00031266, "C": 0.00031389, "V": 228.66911514, "T": "2017-12-14T10:40:00", "BV": 0.07171433}, {"O": 0.00031388, "H": 0.00031388, "L": 0.00031386, "C": 0.00031386, "V": 331.01621526, "T": "2017-12-14T10:45:00", "BV": 0.1038953}, {"O": 0.00031386, "H": 0.00031386, "L": 0.00031041, "C": 0.000313, "V": 573.56891847, "T": "2017-12-14T10:50:00", "BV": 0.17952509}, {"O": 0.00031045, "H": 0.000313, "L": 0.00031045, "C": 0.000313, "V": 321.96576317, "T": "2017-12-14T10:55:00", "BV": 0.10028122}, {"O": 0.00031046, "H": 0.000313, "L": 0.00031046, "C": 0.000313, "V": 353.25296333, "T": "2017-12-14T11:00:00", "BV": 0.11055229}, {"O": 0.000313, "H": 0.000313, "L": 0.00031046, "C": 0.00031299, "V": 1192.093968, "T": "2017-12-14T11:05:00", "BV": 0.37068652}, {"O": 0.00031069, "H": 0.00031069, "L": 0.00031, "C": 0.00031069, "V": 809.00053955, "T": "2017-12-14T11:10:00", "BV": 0.25129124}, {"O": 0.00031069, "H": 0.00031069, "L": 0.00031, "C": 0.00031065, "V": 393.67813899, "T": "2017-12-14T11:15:00", "BV": 0.12216381}, {"O": 0.00031065, "H": 0.00031069, "L": 0.00030984, "C": 0.00031, "V": 1603.83269548, "T": "2017-12-14T11:20:00", "BV": 0.49718841}, {"O": 0.00031, "H": 0.000313, "L": 0.00030978, "C": 0.00030979, "V": 1470.17940605, "T": "2017-12-14T11:25:00", "BV": 0.45627776}, {"O": 0.00030979, "H": 0.00030979, "L": 0.00030853, "C": 0.00030979, "V": 375.98609667, "T": "2017-12-14T11:30:00", "BV": 0.11630091}, {"O": 0.00030979, "H": 0.00030979, "L": 0.00030829, "C": 0.00030829, "V": 571.32000077, "T": "2017-12-14T11:35:00", "BV": 0.17641772}, {"O": 0.00030829, "H": 0.00030979, "L": 0.0003075, "C": 0.00030785, "V": 572.08785443, "T": "2017-12-14T11:40:00", "BV": 0.17627029}, {"O": 0.00030978, "H": 0.00030978, "L": 0.00030785, "C": 0.00030785, "V": 105.77277871, "T": "2017-12-14T11:45:00", "BV": 0.03267296}, {"O": 0.0003075, "H": 0.00030772, "L": 0.00030168, "C": 0.00030255, "V": 3334.20177481, "T": "2017-12-14T11:50:00", "BV": 1.01658801}, {"O": 0.00030255, "H": 0.00030699, "L": 0.00030255, "C": 0.00030699, "V": 1149.25709004, "T": "2017-12-14T11:55:00", "BV": 0.35101479}, {"O": 0.000307, "H": 0.000308, "L": 0.000307, "C": 0.000308, "V": 545.35744204, "T": "2017-12-14T12:00:00", "BV": 0.16781932}, {"O": 0.00030941, "H": 0.00031047, "L": 0.00030786, "C": 0.000308, "V": 533.74678521, "T": "2017-12-14T12:05:00", "BV": 0.16458557}, {"O": 0.000308, "H": 0.000311, "L": 0.000308, "C": 0.000311, "V": 432.74788486, "T": "2017-12-14T12:10:00", "BV": 0.13412881}, {"O": 0.00030817, "H": 0.00031107, "L": 0.00030801, "C": 0.00031107, "V": 801.66942063, "T": "2017-12-14T12:15:00", "BV": 0.24908915}, {"O": 0.00031107, "H": 0.0003159, "L": 0.00030851, "C": 0.0003159, "V": 8776.75381005, "T": "2017-12-14T12:20:00", "BV": 2.75485174}, {"O": 0.0003159, "H": 0.0003165, "L": 0.0003135, "C": 0.0003135, "V": 1351.63289629, "T": "2017-12-14T12:25:00", "BV": 0.42443388}, {"O": 0.0003135, "H": 0.000317, "L": 0.0003135, "C": 0.00031354, "V": 2716.3377468, "T": "2017-12-14T12:30:00", "BV": 0.85782212}, {"O": 0.00031698, "H": 0.00031789, "L": 0.00031354, "C": 0.00031391, "V": 2393.34676031, "T": "2017-12-14T12:35:00", "BV": 0.75873565}, {"O": 0.0003139, "H": 0.000316, "L": 0.00031253, "C": 0.00031352, "V": 1765.16700729, "T": "2017-12-14T12:40:00", "BV": 0.55356425}, {"O": 0.00031597, "H": 0.00031597, "L": 0.00031101, "C": 0.0003115, "V": 749.2212221, "T": "2017-12-14T12:45:00", "BV": 0.23509499}, {"O": 0.00031201, "H": 0.0003155, "L": 0.00031102, "C": 0.0003155, "V": 1557.3547722, "T": "2017-12-14T12:50:00", "BV": 0.48748074}, {"O": 0.00031106, "H": 0.00031547, "L": 0.00031105, "C": 0.00031471, "V": 931.66317978, "T": "2017-12-14T12:55:00", "BV": 0.28989599}, {"O": 0.0003147, "H": 0.0003147, "L": 0.00031149, "C": 0.0003147, "V": 115.96235681, "T": "2017-12-14T13:00:00", "BV": 0.03648769}, {"O": 0.0003147, "H": 0.00031471, "L": 0.00031165, "C": 0.00031165, "V": 62.82027938, "T": "2017-12-14T13:05:00", "BV": 0.01969549}, {"O": 0.00031271, "H": 0.00031584, "L": 0.00031271, "C": 0.00031472, "V": 556.01646758, "T": "2017-12-14T13:10:00", "BV": 0.17513469}, {"O": 0.00031472, "H": 0.00031472, "L": 0.00031102, "C": 0.00031253, "V": 1050.1648728, "T": "2017-12-14T13:15:00", "BV": 0.32855511}, {"O": 0.00031471, "H": 0.00031471, "L": 0.00031186, "C": 0.00031253, "V": 272.57085753, "T": "2017-12-14T13:20:00", "BV": 0.08551864}, {"O": 0.00031255, "H": 0.000316, "L": 0.00031253, "C": 0.000316, "V": 4123.44517061, "T": "2017-12-14T13:25:00", "BV": 1.30155589}, {"O": 0.000316, "H": 0.000316, "L": 0.00031333, "C": 0.00031333, "V": 520.64700558, "T": "2017-12-14T13:30:00", "BV": 0.16368131}, {"O": 0.00031333, "H": 0.000316, "L": 0.00031255, "C": 0.00031258, "V": 2206.80704466, "T": "2017-12-14T13:35:00", "BV": 0.69090021}, {"O": 0.00031258, "H": 0.0003179, "L": 0.00031255, "C": 0.0003127, "V": 3337.34491008, "T": "2017-12-14T13:40:00", "BV": 1.05571851}, {"O": 0.00031743, "H": 0.00031743, "L": 0.00031271, "C": 0.00031728, "V": 1022.05782619, "T": "2017-12-14T13:45:00", "BV": 0.32150796}, {"O": 0.00031691, "H": 0.00031694, "L": 0.00031101, "C": 0.000312, "V": 1583.3728921, "T": "2017-12-14T13:50:00", "BV": 0.49457338}, {"O": 0.000312, "H": 0.000312, "L": 0.000311, "C": 0.00031155, "V": 815.61897197, "T": "2017-12-14T13:55:00", "BV": 0.25397745}, {"O": 0.00031155, "H": 0.000312, "L": 0.00031088, "C": 0.000311, "V": 1102.62704293, "T": "2017-12-14T14:00:00", "BV": 0.34333313}, {"O": 0.0003115, "H": 0.0003115, "L": 0.00031001, "C": 0.00031001, "V": 593.32222439, "T": "2017-12-14T14:05:00", "BV": 0.18418469}, {"O": 0.00031, "H": 0.000312, "L": 0.00031, "C": 0.00031199, "V": 508.29663829, "T": "2017-12-14T14:10:00", "BV": 0.15825353}, {"O": 0.000311, "H": 0.000312, "L": 0.0003101, "C": 0.000311, "V": 676.64518491, "T": "2017-12-14T14:15:00", "BV": 0.2102271}, {"O": 0.0003101, "H": 0.000312, "L": 0.00031001, "C": 0.000312, "V": 1792.9392244, "T": "2017-12-14T14:20:00", "BV": 0.5567436}, {"O": 0.000312, "H": 0.00031842, "L": 0.000312, "C": 0.00031842, "V": 13529.67547906, "T": "2017-12-14T14:25:00", "BV": 4.26016735}, {"O": 0.00031841, "H": 0.00032003, "L": 0.0003182, "C": 0.00032003, "V": 13820.69151133, "T": "2017-12-14T14:30:00", "BV": 4.42088015}, {"O": 0.00032003, "H": 0.000322, "L": 0.0003185, "C": 0.000322, "V": 6303.80061721, "T": "2017-12-14T14:35:00", "BV": 2.01850171}, {"O": 0.000322, "H": 0.000325, "L": 0.00032119, "C": 0.0003248, "V": 3945.83976966, "T": "2017-12-14T14:40:00", "BV": 1.27651486}, {"O": 0.0003248, "H": 0.00033219, "L": 0.0003244, "C": 0.00032501, "V": 19368.51719714, "T": "2017-12-14T14:45:00", "BV": 6.36438496}, {"O": 0.00032502, "H": 0.00033099, "L": 0.000325, "C": 0.00032828, "V": 9080.24446308, "T": "2017-12-14T14:50:00", "BV": 2.97028994}, {"O": 0.00032828, "H": 0.000331, "L": 0.00031987, "C": 0.00031987, "V": 8930.3383304, "T": "2017-12-14T14:55:00", "BV": 2.93179879}, {"O": 0.00032, "H": 0.00032827, "L": 0.00031999, "C": 0.0003246, "V": 5891.3506551, "T": "2017-12-14T15:00:00", "BV": 1.90161115}, {"O": 0.00032002, "H": 0.00032353, "L": 0.00032, "C": 0.00032195, "V": 1083.48955697, "T": "2017-12-14T15:05:00", "BV": 0.34957268}, {"O": 0.00032199, "H": 0.00032466, "L": 0.00032101, "C": 0.00032102, "V": 5256.11381817, "T": "2017-12-14T15:10:00", "BV": 1.69090552}, {"O": 0.00032105, "H": 0.00032466, "L": 0.00032, "C": 0.00032466, "V": 7352.21982714, "T": "2017-12-14T15:15:00", "BV": 2.36276062}, {"O": 0.00032444, "H": 0.00032465, "L": 0.0003185, "C": 0.0003185, "V": 3149.8096434, "T": "2017-12-14T15:20:00", "BV": 1.0142338}, {"O": 0.0003185, "H": 0.00031919, "L": 0.000318, "C": 0.0003181, "V": 3938.87197279, "T": "2017-12-14T15:25:00", "BV": 1.25464603}, {"O": 0.000319, "H": 0.000319, "L": 0.00031801, "C": 0.000319, "V": 3739.83387944, "T": "2017-12-14T15:30:00", "BV": 1.19174962}, {"O": 0.00032007, "H": 0.00032119, "L": 0.00031811, "C": 0.00032045, "V": 726.37952677, "T": "2017-12-14T15:35:00", "BV": 0.23262882}, {"O": 0.0003201, "H": 0.00032045, "L": 0.00031811, "C": 0.00031813, "V": 1604.99357489, "T": "2017-12-14T15:40:00", "BV": 0.51129275}, {"O": 0.00031813, "H": 0.00031842, "L": 0.00031813, "C": 0.00031839, "V": 4384.18715597, "T": "2017-12-14T15:45:00", "BV": 1.39579404}, {"O": 0.0003184, "H": 0.000325, "L": 0.0003184, "C": 0.00032498, "V": 1698.52024324, "T": "2017-12-14T15:50:00", "BV": 0.54390736}, {"O": 0.00032497, "H": 0.000325, "L": 0.0003215, "C": 0.000325, "V": 1799.35038747, "T": "2017-12-14T15:55:00", "BV": 0.58350496}, {"O": 0.000325, "H": 0.0003272, "L": 0.00032174, "C": 0.00032377, "V": 8938.3474668, "T": "2017-12-14T16:00:00", "BV": 2.90074472}, {"O": 0.00032575, "H": 0.00032718, "L": 0.00032333, "C": 0.000327, "V": 3466.90948307, "T": "2017-12-14T16:05:00", "BV": 1.13287284}, {"O": 0.000327, "H": 0.00032721, "L": 0.000327, "C": 0.00032721, "V": 1139.80928736, "T": "2017-12-14T16:10:00", "BV": 0.37283802}, {"O": 0.00032746, "H": 0.00032747, "L": 0.000327, "C": 0.00032747, "V": 2877.40084432, "T": "2017-12-14T16:15:00", "BV": 0.94154743}, {"O": 0.00032747, "H": 0.00032826, "L": 0.000327, "C": 0.000328, "V": 924.60652612, "T": "2017-12-14T16:20:00", "BV": 0.3026436}, {"O": 0.000327, "H": 0.00033042, "L": 0.00031862, "C": 0.00032749, "V": 3735.77701287, "T": "2017-12-14T16:25:00", "BV": 1.22072193}, {"O": 0.00032749, "H": 0.00032749, "L": 0.000322, "C": 0.00032412, "V": 461.30860549, "T": "2017-12-14T16:30:00", "BV": 0.14902856}, {"O": 0.00032412, "H": 0.00032624, "L": 0.000322, "C": 0.00032217, "V": 1415.7415672, "T": "2017-12-14T16:35:00", "BV": 0.45707631}, {"O": 0.00032723, "H": 0.00032911, "L": 0.0003225, "C": 0.00032911, "V": 905.19787042, "T": "2017-12-14T16:40:00", "BV": 0.29552643}, {"O": 0.00032709, "H": 0.00032709, "L": 0.000324, "C": 0.00032623, "V": 3660.34006476, "T": "2017-12-14T16:45:00", "BV": 1.188097}, {"O": 0.00032623, "H": 0.00032623, "L": 0.00032412, "C": 0.00032623, "V": 715.40400488, "T": "2017-12-14T16:50:00", "BV": 0.23263304}, {"O": 0.00032615, "H": 0.0003289, "L": 0.00032473, "C": 0.000328, "V": 2779.48476113, "T": "2017-12-14T16:55:00", "BV": 0.91154041}, {"O": 0.00032476, "H": 0.00032799, "L": 0.00032473, "C": 0.00032795, "V": 1585.44532568, "T": "2017-12-14T17:00:00", "BV": 0.51799009}, {"O": 0.00032795, "H": 0.00032795, "L": 0.0003252, "C": 0.0003252, "V": 675.23586786, "T": "2017-12-14T17:05:00", "BV": 0.22115987}, {"O": 0.0003252, "H": 0.00032791, "L": 0.00032205, "C": 0.00032641, "V": 3796.56609618, "T": "2017-12-14T17:10:00", "BV": 1.23064969}, {"O": 0.00032372, "H": 0.00032698, "L": 0.00032102, "C": 0.00032498, "V": 615.23314457, "T": "2017-12-14T17:15:00", "BV": 0.19908844}, {"O": 0.00032698, "H": 0.00032793, "L": 0.00032416, "C": 0.00032788, "V": 3004.75952123, "T": "2017-12-14T17:20:00", "BV": 0.98305564}, {"O": 0.00032788, "H": 0.00032788, "L": 0.00032498, "C": 0.00032754, "V": 2403.86724211, "T": "2017-12-14T17:25:00", "BV": 0.78543823}, {"O": 0.00032754, "H": 0.00032755, "L": 0.00032412, "C": 0.00032755, "V": 1753.14728445, "T": "2017-12-14T17:30:00", "BV": 0.5717757}, {"O": 0.00032752, "H": 0.00032752, "L": 0.00032425, "C": 0.0003275, "V": 419.29283603, "T": "2017-12-14T17:35:00", "BV": 0.13679646}, {"O": 0.0003275, "H": 0.00032793, "L": 0.00032451, "C": 0.00032645, "V": 9837.39470038, "T": "2017-12-14T17:40:00", "BV": 3.22496764}, {"O": 0.00032793, "H": 0.00032799, "L": 0.000325, "C": 0.00032799, "V": 662.05973949, "T": "2017-12-14T17:45:00", "BV": 0.21629776}, {"O": 0.00032799, "H": 0.0003292, "L": 0.00032788, "C": 0.00032876, "V": 1263.35287939, "T": "2017-12-14T17:50:00", "BV": 0.41521186}, {"O": 0.00032876, "H": 0.0003292, "L": 0.00032876, "C": 0.0003292, "V": 905.45611169, "T": "2017-12-14T17:55:00", "BV": 0.29772668}, {"O": 0.00032876, "H": 0.0003292, "L": 0.00032764, "C": 0.00032788, "V": 2141.86766457, "T": "2017-12-14T18:00:00", "BV": 0.70391989}, {"O": 0.00032756, "H": 0.00033039, "L": 0.00032756, "C": 0.00033039, "V": 3265.21401193, "T": "2017-12-14T18:05:00", "BV": 1.07638841}, {"O": 0.00033039, "H": 0.00033101, "L": 0.00032831, "C": 0.00033101, "V": 7316.0298564, "T": "2017-12-14T18:10:00", "BV": 2.40821742}, {"O": 0.00033, "H": 0.00033101, "L": 0.00032503, "C": 0.00032503, "V": 4596.22269422, "T": "2017-12-14T18:15:00", "BV": 1.49982225}, {"O": 0.000331, "H": 0.000331, "L": 0.00032503, "C": 0.00032593, "V": 1585.28525377, "T": "2017-12-14T18:20:00", "BV": 0.51695273}, {"O": 0.0003259, "H": 0.00032596, "L": 0.00031815, "C": 0.00031816, "V": 4351.26765057, "T": "2017-12-14T18:25:00", "BV": 1.39475562}, {"O": 0.00031816, "H": 0.00033089, "L": 0.00031816, "C": 0.00032998, "V": 3966.89047024, "T": "2017-12-14T18:30:00", "BV": 1.29389104}, {"O": 0.00032606, "H": 0.00032606, "L": 0.00032588, "C": 0.000326, "V": 869.37072949, "T": "2017-12-14T18:35:00", "BV": 0.28341887}, {"O": 0.00032599, "H": 0.000329, "L": 0.00032588, "C": 0.000326, "V": 992.24696575, "T": "2017-12-14T18:40:00", "BV": 0.32385972}, {"O": 0.000326, "H": 0.00033069, "L": 0.00032588, "C": 0.00033069, "V": 3803.39469414, "T": "2017-12-14T18:45:00", "BV": 1.25649903}, {"O": 0.000329, "H": 0.00033069, "L": 0.000329, "C": 0.000329, "V": 268.48984384, "T": "2017-12-14T18:50:00", "BV": 0.08851527}, {"O": 0.000329, "H": 0.000331, "L": 0.000329, "C": 0.0003299, "V": 1727.24110075, "T": "2017-12-14T18:55:00", "BV": 0.57046407}, {"O": 0.00033091, "H": 0.00033091, "L": 0.00032598, "C": 0.00032985, "V": 987.54775237, "T": "2017-12-14T19:00:00", "BV": 0.32415211}, {"O": 0.00032985, "H": 0.00032991, "L": 0.000326, "C": 0.0003261, "V": 820.92546634, "T": "2017-12-14T19:05:00", "BV": 0.26992926}, {"O": 0.00032976, "H": 0.0003299, "L": 0.0003261, "C": 0.00032652, "V": 5730.39732265, "T": "2017-12-14T19:10:00", "BV": 1.87080905}, {"O": 0.00032651, "H": 0.00032652, "L": 0.00032611, "C": 0.00032652, "V": 1017.44265006, "T": "2017-12-14T19:15:00", "BV": 0.33182879}, {"O": 0.00032651, "H": 0.00032652, "L": 0.0003264, "C": 0.0003264, "V": 1983.57280807, "T": "2017-12-14T19:20:00", "BV": 0.64762911}, {"O": 0.0003264, "H": 0.000327, "L": 0.00031815, "C": 0.00032, "V": 9377.1541432, "T": "2017-12-14T19:25:00", "BV": 3.01829846}, {"O": 0.0003264, "H": 0.00033098, "L": 0.00032226, "C": 0.00032614, "V": 5979.11278719, "T": "2017-12-14T19:30:00", "BV": 1.97113745}, {"O": 0.00033094, "H": 0.000331, "L": 0.000328, "C": 0.000328, "V": 451.39747165, "T": "2017-12-14T19:35:00", "BV": 0.14919859}, {"O": 0.0003309, "H": 0.000331, "L": 0.00032802, "C": 0.00032911, "V": 971.37081807, "T": "2017-12-14T19:40:00", "BV": 0.32028003}, {"O": 0.000328, "H": 0.00033, "L": 0.000328, "C": 0.00033, "V": 927.88136985, "T": "2017-12-14T19:45:00", "BV": 0.30613566}, {"O": 0.00033, "H": 0.00033, "L": 0.00032658, "C": 0.00032899, "V": 764.24164968, "T": "2017-12-14T19:50:00", "BV": 0.25150694}, {"O": 0.00032652, "H": 0.00032652, "L": 0.00032042, "C": 0.00032299, "V": 5092.80946488, "T": "2017-12-14T19:55:00", "BV": 1.64575135}, {"O": 0.00032297, "H": 0.000323, "L": 0.00032297, "C": 0.000323, "V": 2776.11304394, "T": "2017-12-14T20:00:00", "BV": 0.89667941}, {"O": 0.000323, "H": 0.000323, "L": 0.00032202, "C": 0.00032202, "V": 1737.88485235, "T": "2017-12-14T20:05:00", "BV": 0.56118215}, {"O": 0.00032202, "H": 0.00032202, "L": 0.00032161, "C": 0.000322, "V": 1451.96894206, "T": "2017-12-14T20:10:00", "BV": 0.46740864}, {"O": 0.000322, "H": 0.000322, "L": 0.00032162, "C": 0.0003218, "V": 2774.67843685, "T": "2017-12-14T20:15:00", "BV": 0.89324932}, {"O": 0.0003217, "H": 0.000322, "L": 0.0003216, "C": 0.0003216, "V": 617.00238617, "T": "2017-12-14T20:20:00", "BV": 0.19858009}, {"O": 0.00032188, "H": 0.000323, "L": 0.00032188, "C": 0.00032291, "V": 4087.83103592, "T": "2017-12-14T20:25:00", "BV": 1.31777079}, {"O": 0.00032291, "H": 0.00032898, "L": 0.0003229, "C": 0.00032824, "V": 755.87572385, "T": "2017-12-14T20:30:00", "BV": 0.24447556}, {"O": 0.00032898, "H": 0.00032899, "L": 0.00032611, "C": 0.0003286, "V": 3139.98012273, "T": "2017-12-14T20:35:00", "BV": 1.02736754}, {"O": 0.00032899, "H": 0.0003305, "L": 0.00032801, "C": 0.0003305, "V": 1017.46231284, "T": "2017-12-14T20:40:00", "BV": 0.33536107}, {"O": 0.0003305, "H": 0.00033095, "L": 0.00033, "C": 0.00033, "V": 2162.7702945, "T": "2017-12-14T20:45:00", "BV": 0.71459052}, {"O": 0.00033047, "H": 0.00033099, "L": 0.00033, "C": 0.00033, "V": 884.3186563, "T": "2017-12-14T20:50:00", "BV": 0.29217797}, {"O": 0.00033098, "H": 0.00033099, "L": 0.00033, "C": 0.00033099, "V": 1137.48194684, "T": "2017-12-14T20:55:00", "BV": 0.37606263}, {"O": 0.00033098, "H": 0.000331, "L": 0.00033098, "C": 0.000331, "V": 1562.28094709, "T": "2017-12-14T21:00:00", "BV": 0.51711071}, {"O": 0.00033099, "H": 0.0003327, "L": 0.00033099, "C": 0.0003327, "V": 5647.67307055, "T": "2017-12-14T21:05:00", "BV": 1.87501902}, {"O": 0.0003327, "H": 0.00033333, "L": 0.0003327, "C": 0.00033333, "V": 2400.309442, "T": "2017-12-14T21:10:00", "BV": 0.79968397}, {"O": 0.00033333, "H": 0.00033384, "L": 0.00033326, "C": 0.00033384, "V": 7604.65761901, "T": "2017-12-14T21:15:00", "BV": 2.53834128}, {"O": 0.00033384, "H": 0.00033384, "L": 0.0003299, "C": 0.00032993, "V": 4508.07945475, "T": "2017-12-14T21:20:00", "BV": 1.50036902}, {"O": 0.0003332, "H": 0.0003338, "L": 0.00033011, "C": 0.00033319, "V": 868.88330566, "T": "2017-12-14T21:25:00", "BV": 0.28957585}, {"O": 0.00033319, "H": 0.00033384, "L": 0.00033319, "C": 0.00033348, "V": 1727.43010334, "T": "2017-12-14T21:30:00", "BV": 0.57613438}, {"O": 0.00033384, "H": 0.00033384, "L": 0.00033348, "C": 0.00033348, "V": 956.28291537, "T": "2017-12-14T21:35:00", "BV": 0.31894026}, {"O": 0.00033384, "H": 0.000334, "L": 0.00033348, "C": 0.000334, "V": 1053.32166113, "T": "2017-12-14T21:40:00", "BV": 0.35163617}, {"O": 0.00033384, "H": 0.00033421, "L": 0.00033348, "C": 0.00033419, "V": 2850.91217938, "T": "2017-12-14T21:45:00", "BV": 0.9514053}, {"O": 0.00033419, "H": 0.000336, "L": 0.00033348, "C": 0.00033591, "V": 5398.73912954, "T": "2017-12-14T21:50:00", "BV": 1.80603853}, {"O": 0.0003358, "H": 0.00033591, "L": 0.00033348, "C": 0.00033591, "V": 3087.66415545, "T": "2017-12-14T21:55:00", "BV": 1.03571684}, {"O": 0.00033591, "H": 0.000336, "L": 0.000334, "C": 0.000336, "V": 2739.21357804, "T": "2017-12-14T22:00:00", "BV": 0.91955806}, {"O": 0.000336, "H": 0.0003365, "L": 0.000336, "C": 0.00033618, "V": 5894.96638652, "T": "2017-12-14T22:05:00", "BV": 1.98228721}, {"O": 0.00033618, "H": 0.00033681, "L": 0.00032755, "C": 0.000336, "V": 8492.17743008, "T": "2017-12-14T22:10:00", "BV": 2.83777948}, {"O": 0.00033597, "H": 0.000339, "L": 0.00033595, "C": 0.0003377, "V": 8630.66481378, "T": "2017-12-14T22:15:00", "BV": 2.90904022}, {"O": 0.00033647, "H": 0.00034082, "L": 0.00033647, "C": 0.00033901, "V": 9936.34447142, "T": "2017-12-14T22:20:00", "BV": 3.37374753}, {"O": 0.00034082, "H": 0.0003445, "L": 0.00033902, "C": 0.0003445, "V": 4467.99650344, "T": "2017-12-14T22:25:00", "BV": 1.52687682}, {"O": 0.0003445, "H": 0.0003479, "L": 0.00034091, "C": 0.00034753, "V": 11127.7526914, "T": "2017-12-14T22:30:00", "BV": 3.83843107}, {"O": 0.00034753, "H": 0.0003487, "L": 0.00034753, "C": 0.000348, "V": 7414.86728653, "T": "2017-12-14T22:35:00", "BV": 2.58303999}, {"O": 0.0003487, "H": 0.000349, "L": 0.0003455, "C": 0.00034897, "V": 7161.60343001, "T": "2017-12-14T22:40:00", "BV": 2.49139921}, {"O": 0.00034897, "H": 0.00034898, "L": 0.00034574, "C": 0.0003489, "V": 3463.6143941, "T": "2017-12-14T22:45:00", "BV": 1.20258214}, {"O": 0.0003489, "H": 0.00034899, "L": 0.000348, "C": 0.000348, "V": 3202.20159772, "T": "2017-12-14T22:50:00", "BV": 1.11700485}, {"O": 0.0003489, "H": 0.0003489, "L": 0.00034575, "C": 0.00034579, "V": 1808.63879457, "T": "2017-12-14T22:55:00", "BV": 0.62704606}, {"O": 0.00034579, "H": 0.0003527, "L": 0.00034574, "C": 0.00035001, "V": 16760.27884532, "T": "2017-12-14T23:00:00", "BV": 5.84683879}, {"O": 0.00035, "H": 0.000354, "L": 0.00034662, "C": 0.0003502, "V": 6489.6127209, "T": "2017-12-14T23:05:00", "BV": 2.27213112}, {"O": 0.00035348, "H": 0.00035421, "L": 0.00034686, "C": 0.0003535, "V": 9555.83417709, "T": "2017-12-14T23:10:00", "BV": 3.36621081}, {"O": 0.000354, "H": 0.00035471, "L": 0.0003535, "C": 0.0003535, "V": 6686.91568346, "T": "2017-12-14T23:15:00", "BV": 2.36583645}, {"O": 0.0003535, "H": 0.000357, "L": 0.0003531, "C": 0.000357, "V": 6274.84094886, "T": "2017-12-14T23:20:00", "BV": 2.22827652}, {"O": 0.00035721, "H": 0.0003595, "L": 0.00035721, "C": 0.0003591, "V": 12282.75634582, "T": "2017-12-14T23:25:00", "BV": 4.3997258}, {"O": 0.0003591, "H": 0.000361, "L": 0.00035777, "C": 0.000361, "V": 6419.49290324, "T": "2017-12-14T23:30:00", "BV": 2.30732273}, {"O": 0.00036007, "H": 0.00036102, "L": 0.00034784, "C": 0.00034798, "V": 11155.77162286, "T": "2017-12-14T23:35:00", "BV": 3.99558835}, {"O": 0.000349, "H": 0.00035749, "L": 0.00034808, "C": 0.00035678, "V": 5388.97712896, "T": "2017-12-14T23:40:00", "BV": 1.89494923}, {"O": 0.00035678, "H": 0.00035697, "L": 0.00034927, "C": 0.00035386, "V": 4367.2989522, "T": "2017-12-14T23:45:00", "BV": 1.55334366}, {"O": 0.00035, "H": 0.00035734, "L": 0.00034742, "C": 0.00035462, "V": 2786.41264924, "T": "2017-12-14T23:50:00", "BV": 0.97967153}, {"O": 0.00035732, "H": 0.00035732, "L": 0.000351, "C": 0.000351, "V": 5529.05348824, "T": "2017-12-14T23:55:00", "BV": 1.9565307}, {"O": 0.00035101, "H": 0.00035382, "L": 0.00034574, "C": 0.00034574, "V": 9134.09024962, "T": "2017-12-15T00:00:00", "BV": 3.1689772}, {"O": 0.00034577, "H": 0.00034733, "L": 0.00034574, "C": 0.00034577, "V": 12778.22998407, "T": "2017-12-15T00:05:00", "BV": 4.42209598}, {"O": 0.0003463, "H": 0.00034732, "L": 0.00034577, "C": 0.00034577, "V": 3039.43059293, "T": "2017-12-15T00:10:00", "BV": 1.05118262}, {"O": 0.000346, "H": 0.0003463, "L": 0.00034323, "C": 0.00034492, "V": 4936.20618996, "T": "2017-12-15T00:15:00", "BV": 1.70579973}, {"O": 0.00034262, "H": 0.00034262, "L": 0.00034, "C": 0.00034, "V": 3574.70874651, "T": "2017-12-15T00:20:00", "BV": 1.21799358}, {"O": 0.00034, "H": 0.00034, "L": 0.0003345, "C": 0.0003345, "V": 3920.45448028, "T": "2017-12-15T00:25:00", "BV": 1.31961037}, {"O": 0.0003345, "H": 0.000347, "L": 0.0003325, "C": 0.00033461, "V": 17358.92128963, "T": "2017-12-15T00:30:00", "BV": 5.82643362}, {"O": 0.00033448, "H": 0.00033461, "L": 0.00032592, "C": 0.00033379, "V": 6533.56157118, "T": "2017-12-15T00:35:00", "BV": 2.1579867}, {"O": 0.0003322, "H": 0.00033379, "L": 0.00032592, "C": 0.000329, "V": 4503.44326484, "T": "2017-12-15T00:40:00", "BV": 1.48418792}, {"O": 0.00032659, "H": 0.00033192, "L": 0.00032062, "C": 0.000323, "V": 10468.29027655, "T": "2017-12-15T00:45:00", "BV": 3.3990939}, {"O": 0.00032068, "H": 0.000325, "L": 0.00032, "C": 0.00032, "V": 2657.52866207, "T": "2017-12-15T00:50:00", "BV": 0.85249104}, {"O": 0.00032, "H": 0.00032064, "L": 0.00030917, "C": 0.00030918, "V": 7779.91376041, "T": "2017-12-15T00:55:00", "BV": 2.44383684}, {"O": 0.00031041, "H": 0.00031205, "L": 0.00030786, "C": 0.0003102, "V": 6498.21946436, "T": "2017-12-15T01:00:00", "BV": 2.00898016}, {"O": 0.0003102, "H": 0.00031998, "L": 0.00030167, "C": 0.00031998, "V": 17393.60986404, "T": "2017-12-15T01:05:00", "BV": 5.40223047}, {"O": 0.00031995, "H": 0.00031998, "L": 0.00030973, "C": 0.00031795, "V": 10215.86733209, "T": "2017-12-15T01:10:00", "BV": 3.20016792}, {"O": 0.00031795, "H": 0.00031795, "L": 0.00031332, "C": 0.000317, "V": 4736.56206734, "T": "2017-12-15T01:15:00", "BV": 1.49920113}, {"O": 0.00031402, "H": 0.00031887, "L": 0.0003129, "C": 0.000318, "V": 5229.55835732, "T": "2017-12-15T01:20:00", "BV": 1.65197993}, {"O": 0.0003188, "H": 0.00031999, "L": 0.000318, "C": 0.00031999, "V": 1678.24163438, "T": "2017-12-15T01:25:00", "BV": 0.53644156}, {"O": 0.000319, "H": 0.00031999, "L": 0.00031557, "C": 0.00031557, "V": 1325.45491605, "T": "2017-12-15T01:30:00", "BV": 0.42184744}, {"O": 0.00031557, "H": 0.00031557, "L": 0.0003099, "C": 0.00031001, "V": 1678.63383509, "T": "2017-12-15T01:35:00", "BV": 0.52443354}, {"O": 0.00031001, "H": 0.00031001, "L": 0.000303, "C": 0.00030318, "V": 3963.20655325, "T": "2017-12-15T01:40:00", "BV": 1.2159281}, {"O": 0.00030888, "H": 0.00030913, "L": 0.00029781, "C": 0.00029781, "V": 15868.8706898, "T": "2017-12-15T01:45:00", "BV": 4.77933369}, {"O": 0.00029773, "H": 0.00029773, "L": 0.00029, "C": 0.00029026, "V": 7751.54430272, "T": "2017-12-15T01:50:00", "BV": 2.27409198}, {"O": 0.00029026, "H": 0.00029665, "L": 0.00028918, "C": 0.00029001, "V": 9119.10744148, "T": "2017-12-15T01:55:00", "BV": 2.6604357}, {"O": 0.00029001, "H": 0.00029789, "L": 0.00029, "C": 0.00029789, "V": 8609.32148627, "T": "2017-12-15T02:00:00", "BV": 2.53829174}, {"O": 0.000295, "H": 0.0003061, "L": 0.00029126, "C": 0.00029933, "V": 3805.12629709, "T": "2017-12-15T02:05:00", "BV": 1.13484329}, {"O": 0.00029935, "H": 0.00030595, "L": 0.00029934, "C": 0.00030364, "V": 1067.3953469, "T": "2017-12-15T02:10:00", "BV": 0.3247076}, {"O": 0.0003059, "H": 0.0003059, "L": 0.0003002, "C": 0.00030056, "V": 4046.45852474, "T": "2017-12-15T02:15:00", "BV": 1.22311678}, {"O": 0.00030057, "H": 0.00030267, "L": 0.00029053, "C": 0.00029591, "V": 10415.4287607, "T": "2017-12-15T02:20:00", "BV": 3.1057665}, {"O": 0.00029591, "H": 0.00029592, "L": 0.000292, "C": 0.00029572, "V": 834.28986082, "T": "2017-12-15T02:25:00", "BV": 0.24596291}, {"O": 0.00029303, "H": 0.00029574, "L": 0.00028756, "C": 0.00028777, "V": 6643.67626583, "T": "2017-12-15T02:30:00", "BV": 1.92904529}, {"O": 0.00028759, "H": 0.00028777, "L": 0.00028506, "C": 0.00028757, "V": 3730.19537893, "T": "2017-12-15T02:35:00", "BV": 1.07084869}, {"O": 0.00028509, "H": 0.00028756, "L": 0.00028411, "C": 0.00028485, "V": 1897.96547979, "T": "2017-12-15T02:40:00", "BV": 0.54081752}, {"O": 0.00028485, "H": 0.00028485, "L": 0.00028111, "C": 0.00028111, "V": 2087.97139861, "T": "2017-12-15T02:45:00", "BV": 0.58951638}, {"O": 0.00028111, "H": 0.00028211, "L": 0.00027801, "C": 0.00027801, "V": 5039.05490409, "T": "2017-12-15T02:50:00", "BV": 1.41221643}, {"O": 0.00027801, "H": 0.00028211, "L": 0.00027715, "C": 0.00028211, "V": 5293.60843963, "T": "2017-12-15T02:55:00", "BV": 1.4725756}, {"O": 0.000278, "H": 0.00028619, "L": 0.00027747, "C": 0.00028498, "V": 2587.27389194, "T": "2017-12-15T03:00:00", "BV": 0.72459472}, {"O": 0.00028472, "H": 0.00028472, "L": 0.00028007, "C": 0.0002833, "V": 2464.30149689, "T": "2017-12-15T03:05:00", "BV": 0.69437267}, {"O": 0.00028017, "H": 0.00028841, "L": 0.00028012, "C": 0.00028841, "V": 10020.24807534, "T": "2017-12-15T03:10:00", "BV": 2.81820691}, {"O": 0.0002888, "H": 0.00029393, "L": 0.00028459, "C": 0.00029066, "V": 3351.12237041, "T": "2017-12-15T03:15:00", "BV": 0.97322352}, {"O": 0.00029388, "H": 0.00029732, "L": 0.000291, "C": 0.00029732, "V": 3388.32193274, "T": "2017-12-15T03:20:00", "BV": 0.99618065}, {"O": 0.00029808, "H": 0.00030211, "L": 0.00029808, "C": 0.00030211, "V": 4122.98615906, "T": "2017-12-15T03:25:00", "BV": 1.23775408}, {"O": 0.00030212, "H": 0.0003022, "L": 0.00029135, "C": 0.00029201, "V": 1716.33277392, "T": "2017-12-15T03:30:00", "BV": 0.51412263}, {"O": 0.00029995, "H": 0.00029995, "L": 0.00029134, "C": 0.00029982, "V": 3546.1899061, "T": "2017-12-15T03:35:00", "BV": 1.05781595}, {"O": 0.00029982, "H": 0.00030661, "L": 0.00029982, "C": 0.00030661, "V": 10561.93276517, "T": "2017-12-15T03:40:00", "BV": 3.21086157}, {"O": 0.00030671, "H": 0.00032543, "L": 0.00030663, "C": 0.00031685, "V": 16587.47258057, "T": "2017-12-15T03:45:00", "BV": 5.26380408}, {"O": 0.00031685, "H": 0.00032188, "L": 0.0003133, "C": 0.00031433, "V": 8379.62214982, "T": "2017-12-15T03:50:00", "BV": 2.63686347}, {"O": 0.00031433, "H": 0.00031433, "L": 0.00031152, "C": 0.00031152, "V": 4315.55039398, "T": "2017-12-15T03:55:00", "BV": 1.35048618}, {"O": 0.00031152, "H": 0.00031433, "L": 0.00031131, "C": 0.00031132, "V": 2126.51955674, "T": "2017-12-15T04:00:00", "BV": 0.66590414}, {"O": 0.00031132, "H": 0.00031132, "L": 0.00030829, "C": 0.00030829, "V": 1060.66623001, "T": "2017-12-15T04:05:00", "BV": 0.32797358}, {"O": 0.00030818, "H": 0.00030818, "L": 0.00029533, "C": 0.00030722, "V": 5639.63182867, "T": "2017-12-15T04:10:00", "BV": 1.69776511}, {"O": 0.00030714, "H": 0.00030714, "L": 0.00030208, "C": 0.000305, "V": 1903.81771486, "T": "2017-12-15T04:15:00", "BV": 0.58047203}, {"O": 0.00030496, "H": 0.0003083, "L": 0.00030496, "C": 0.0003083, "V": 649.62458827, "T": "2017-12-15T04:20:00", "BV": 0.19956477}, {"O": 0.00030871, "H": 0.00031121, "L": 0.0003083, "C": 0.00031121, "V": 958.48647331, "T": "2017-12-15T04:25:00", "BV": 0.29602192}, {"O": 0.00031121, "H": 0.00031121, "L": 0.0003112, "C": 0.0003112, "V": 38.41182502, "T": "2017-12-15T04:30:00", "BV": 0.01195408}, {"O": 0.0003112, "H": 0.0003112, "L": 0.0003101, "C": 0.0003101, "V": 870.58472414, "T": "2017-12-15T04:35:00", "BV": 0.27013795}, {"O": 0.00031118, "H": 0.00031118, "L": 0.00031117, "C": 0.00031118, "V": 272.85110208, "T": "2017-12-15T04:40:00", "BV": 0.08490575}, {"O": 0.00031118, "H": 0.00031463, "L": 0.0003111, "C": 0.00031281, "V": 3486.30397118, "T": "2017-12-15T04:45:00", "BV": 1.08555758}, {"O": 0.00031281, "H": 0.00031393, "L": 0.00031118, "C": 0.00031393, "V": 6457.88293635, "T": "2017-12-15T04:50:00", "BV": 2.01031174}, {"O": 0.00031393, "H": 0.00031393, "L": 0.00031118, "C": 0.00031356, "V": 1415.6951926, "T": "2017-12-15T04:55:00", "BV": 0.44095709}, {"O": 0.00031338, "H": 0.00031338, "L": 0.00031118, "C": 0.00031118, "V": 1488.13223119, "T": "2017-12-15T05:00:00", "BV": 0.46396607}, {"O": 0.00031289, "H": 0.00031289, "L": 0.00031113, "C": 0.00031113, "V": 1055.4054414, "T": "2017-12-15T05:05:00", "BV": 0.32847202}, {"O": 0.00031106, "H": 0.00031106, "L": 0.00030496, "C": 0.00030496, "V": 488.47537477, "T": "2017-12-15T05:10:00", "BV": 0.15004975}, {"O": 0.00030496, "H": 0.00030498, "L": 0.00030153, "C": 0.00030153, "V": 2217.37135411, "T": "2017-12-15T05:15:00", "BV": 0.67523846}, {"O": 0.00030183, "H": 0.00030186, "L": 0.000295, "C": 0.00029518, "V": 1180.27752138, "T": "2017-12-15T05:20:00", "BV": 0.35078969}, {"O": 0.0002997, "H": 0.0003, "L": 0.0002952, "C": 0.0002953, "V": 8043.02305732, "T": "2017-12-15T05:25:00", "BV": 2.40285485}, {"O": 0.00029529, "H": 0.0002953, "L": 0.00029527, "C": 0.00029529, "V": 1312.28931959, "T": "2017-12-15T05:30:00", "BV": 0.38751728}, {"O": 0.0002953, "H": 0.00029993, "L": 0.00029529, "C": 0.00029531, "V": 3200.04432411, "T": "2017-12-15T05:35:00", "BV": 0.94514909}, {"O": 0.0002998, "H": 0.000303, "L": 0.00029968, "C": 0.00030299, "V": 1081.21286245, "T": "2017-12-15T05:40:00", "BV": 0.32600333}, {"O": 0.00030297, "H": 0.00030498, "L": 0.0003, "C": 0.00030498, "V": 1162.76485953, "T": "2017-12-15T05:45:00", "BV": 0.3508649}, {"O": 0.00030498, "H": 0.00030632, "L": 0.00029809, "C": 0.00030333, "V": 712.36764848, "T": "2017-12-15T05:50:00", "BV": 0.21655089}, {"O": 0.00030333, "H": 0.00030333, "L": 0.00029558, "C": 0.00030003, "V": 584.1223218, "T": "2017-12-15T05:55:00", "BV": 0.17453552}, {"O": 0.00030006, "H": 0.00030006, "L": 0.00030003, "C": 0.00030005, "V": 36.04824515, "T": "2017-12-15T06:00:00", "BV": 0.01081615}, {"O": 0.00030005, "H": 0.0003039, "L": 0.00030004, "C": 0.0003039, "V": 269.69369971, "T": "2017-12-15T06:05:00", "BV": 0.08170432}, {"O": 0.0003039, "H": 0.00030673, "L": 0.00030387, "C": 0.00030387, "V": 514.00950387, "T": "2017-12-15T06:10:00", "BV": 0.15629877}, {"O": 0.00030675, "H": 0.00030675, "L": 0.00030388, "C": 0.00030506, "V": 187.53776276, "T": "2017-12-15T06:15:00", "BV": 0.05737694}, {"O": 0.00030429, "H": 0.00030506, "L": 0.00030401, "C": 0.00030401, "V": 407.84517053, "T": "2017-12-15T06:20:00", "BV": 0.12429387}, {"O": 0.00030401, "H": 0.00030808, "L": 0.00030401, "C": 0.00030808, "V": 545.816284, "T": "2017-12-15T06:25:00", "BV": 0.16680942}, {"O": 0.00030756, "H": 0.00030984, "L": 0.00030756, "C": 0.00030984, "V": 1423.30636946, "T": "2017-12-15T06:30:00", "BV": 0.44074227}, {"O": 0.00030983, "H": 0.00030983, "L": 0.00030289, "C": 0.00030289, "V": 961.37683753, "T": "2017-12-15T06:35:00", "BV": 0.29298067}, {"O": 0.0003031, "H": 0.00030869, "L": 0.0003031, "C": 0.00030869, "V": 297.76256687, "T": "2017-12-15T06:40:00", "BV": 0.09162016}, {"O": 0.00030757, "H": 0.00030757, "L": 0.00030357, "C": 0.00030753, "V": 1275.32752549, "T": "2017-12-15T06:45:00", "BV": 0.39065972}, {"O": 0.00030869, "H": 0.00030969, "L": 0.00030869, "C": 0.00030969, "V": 316.56152046, "T": "2017-12-15T06:50:00", "BV": 0.09779206}, {"O": 0.00030969, "H": 0.00030979, "L": 0.0003087, "C": 0.0003097, "V": 1109.93766494, "T": "2017-12-15T06:55:00", "BV": 0.34372915}, {"O": 0.00030969, "H": 0.00031, "L": 0.00030968, "C": 0.00031, "V": 979.88293964, "T": "2017-12-15T07:00:00", "BV": 0.3036417}, {"O": 0.00030998, "H": 0.00031012, "L": 0.00030998, "C": 0.00031012, "V": 897.6450839, "T": "2017-12-15T07:05:00", "BV": 0.27826959}, {"O": 0.00031, "H": 0.00031031, "L": 0.00031, "C": 0.00031022, "V": 272.13230652, "T": "2017-12-15T07:10:00", "BV": 0.08441828}, {"O": 0.00031031, "H": 0.00031094, "L": 0.00031012, "C": 0.00031015, "V": 1168.83303627, "T": "2017-12-15T07:15:00", "BV": 0.36310343}, {"O": 0.00031178, "H": 0.00031308, "L": 0.00031012, "C": 0.0003102, "V": 891.9381388, "T": "2017-12-15T07:20:00", "BV": 0.27672228}, {"O": 0.00031016, "H": 0.00031028, "L": 0.00031, "C": 0.00031, "V": 878.2077943, "T": "2017-12-15T07:25:00", "BV": 0.27238507}, {"O": 0.00030998, "H": 0.00031, "L": 0.00030983, "C": 0.00030983, "V": 650.74546056, "T": "2017-12-15T07:30:00", "BV": 0.20167284}, {"O": 0.00030983, "H": 0.00031, "L": 0.00030712, "C": 0.00030712, "V": 1137.45439111, "T": "2017-12-15T07:35:00", "BV": 0.35214303}, {"O": 0.00030713, "H": 0.00030962, "L": 0.000305, "C": 0.000307, "V": 1813.82555498, "T": "2017-12-15T07:40:00", "BV": 0.55649741}, {"O": 0.00030501, "H": 0.00030999, "L": 0.00030501, "C": 0.00030674, "V": 447.59235169, "T": "2017-12-15T07:45:00", "BV": 0.13749229}, {"O": 0.00030589, "H": 0.00030997, "L": 0.00030451, "C": 0.00030486, "V": 1217.5272833, "T": "2017-12-15T07:50:00", "BV": 0.37228214}, {"O": 0.0003051, "H": 0.00030997, "L": 0.0003051, "C": 0.00030997, "V": 999.524381, "T": "2017-12-15T07:55:00", "BV": 0.30800738}, {"O": 0.00031, "H": 0.00031069, "L": 0.00030999, "C": 0.00031069, "V": 1189.57194756, "T": "2017-12-15T08:00:00", "BV": 0.36893143}, {"O": 0.00031066, "H": 0.00031069, "L": 0.00031, "C": 0.0003105, "V": 547.26941914, "T": "2017-12-15T08:05:00", "BV": 0.16992268}, {"O": 0.00031, "H": 0.00031254, "L": 0.00031, "C": 0.00031254, "V": 1601.57358001, "T": "2017-12-15T08:10:00", "BV": 0.49693071}, {"O": 0.00031254, "H": 0.00031357, "L": 0.00031179, "C": 0.00031338, "V": 817.21952288, "T": "2017-12-15T08:15:00", "BV": 0.25552567}, {"O": 0.00031338, "H": 0.00031424, "L": 0.00031338, "C": 0.00031363, "V": 348.48650859, "T": "2017-12-15T08:20:00", "BV": 0.10934963}, {"O": 0.00031341, "H": 0.0003148, "L": 0.00031339, "C": 0.0003148, "V": 1139.79527253, "T": "2017-12-15T08:25:00", "BV": 0.35772612}, {"O": 0.0003148, "H": 0.00031492, "L": 0.00031338, "C": 0.00031471, "V": 1397.29354329, "T": "2017-12-15T08:30:00", "BV": 0.43802616}, {"O": 0.00031471, "H": 0.00031471, "L": 0.00031, "C": 0.00031, "V": 3416.33082375, "T": "2017-12-15T08:35:00", "BV": 1.06500929}, {"O": 0.0003103, "H": 0.000311, "L": 0.00030911, "C": 0.00031, "V": 6767.18331482, "T": "2017-12-15T08:40:00", "BV": 2.09992252}, {"O": 0.00031339, "H": 0.00031499, "L": 0.00030757, "C": 0.000311, "V": 2681.707296, "T": "2017-12-15T08:45:00", "BV": 0.83706609}, {"O": 0.00031002, "H": 0.00031002, "L": 0.00030757, "C": 0.00030757, "V": 233.58874353, "T": "2017-12-15T08:50:00", "BV": 0.07212089}, {"O": 0.00030757, "H": 0.00030851, "L": 0.00030501, "C": 0.0003072, "V": 510.29102545, "T": "2017-12-15T08:55:00", "BV": 0.15622166}, {"O": 0.00030721, "H": 0.00030723, "L": 0.0003, "C": 0.00030179, "V": 2968.04250526, "T": "2017-12-15T09:00:00", "BV": 0.9005327}, {"O": 0.00030002, "H": 0.0003018, "L": 0.00030001, "C": 0.0003018, "V": 1432.06759068, "T": "2017-12-15T09:05:00", "BV": 0.4317577}, {"O": 0.0003015, "H": 0.0003018, "L": 0.00029999, "C": 0.00029999, "V": 1066.46617894, "T": "2017-12-15T09:10:00", "BV": 0.32006646}, {"O": 0.00029998, "H": 0.00029998, "L": 0.00029527, "C": 0.00029527, "V": 651.30016985, "T": "2017-12-15T09:15:00", "BV": 0.19328942}, {"O": 0.000296, "H": 0.00029999, "L": 0.00029457, "C": 0.00029516, "V": 4236.28011837, "T": "2017-12-15T09:20:00", "BV": 1.25234996}, {"O": 0.00029515, "H": 0.00029984, "L": 0.00029346, "C": 0.00029385, "V": 2450.59188005, "T": "2017-12-15T09:25:00", "BV": 0.72521642}, {"O": 0.00029941, "H": 0.00029941, "L": 0.000292, "C": 0.00029417, "V": 4044.90127956, "T": "2017-12-15T09:30:00", "BV": 1.19546997}, {"O": 0.000294, "H": 0.00029914, "L": 0.000294, "C": 0.00029914, "V": 538.33870036, "T": "2017-12-15T09:35:00", "BV": 0.15848466}, {"O": 0.000297, "H": 0.0002991, "L": 0.00029319, "C": 0.00029319, "V": 266.39381183, "T": "2017-12-15T09:40:00", "BV": 0.07897866}, {"O": 0.00029322, "H": 0.00029602, "L": 0.0002932, "C": 0.00029602, "V": 3027.18716216, "T": "2017-12-15T09:45:00", "BV": 0.88776692}, {"O": 0.00029602, "H": 0.00029899, "L": 0.00029411, "C": 0.00029602, "V": 670.24228429, "T": "2017-12-15T09:50:00", "BV": 0.19850045}, {"O": 0.00029602, "H": 0.00029602, "L": 0.0002909, "C": 0.0002932, "V": 1376.6876933, "T": "2017-12-15T09:55:00", "BV": 0.40386472}, {"O": 0.0002909, "H": 0.0002909, "L": 0.00028986, "C": 0.00028997, "V": 2845.62497004, "T": "2017-12-15T10:00:00", "BV": 0.82554376}, {"O": 0.00028971, "H": 0.00028971, "L": 0.00028064, "C": 0.000284, "V": 2861.01882807, "T": "2017-12-15T10:05:00", "BV": 0.81305899}, {"O": 0.000284, "H": 0.00028873, "L": 0.00028064, "C": 0.00028101, "V": 4910.70210668, "T": "2017-12-15T10:10:00", "BV": 1.38419447}, {"O": 0.00028102, "H": 0.00028595, "L": 0.0002805, "C": 0.00028122, "V": 1483.71200455, "T": "2017-12-15T10:15:00", "BV": 0.41697971}, {"O": 0.00028126, "H": 0.00028558, "L": 0.00028103, "C": 0.00028189, "V": 862.61667473, "T": "2017-12-15T10:20:00", "BV": 0.24401423}, {"O": 0.0002814, "H": 0.00028498, "L": 0.00028015, "C": 0.00028015, "V": 2018.3658089, "T": "2017-12-15T10:25:00", "BV": 0.56886388}, {"O": 0.00028011, "H": 0.00028498, "L": 0.00028, "C": 0.00028184, "V": 2044.65540516, "T": "2017-12-15T10:30:00", "BV": 0.57831514}, {"O": 0.00028, "H": 0.00028556, "L": 0.00027927, "C": 0.00028556, "V": 3211.56357981, "T": "2017-12-15T10:35:00", "BV": 0.91319114}, {"O": 0.00028556, "H": 0.00028597, "L": 0.00028, "C": 0.00028597, "V": 2909.63893267, "T": "2017-12-15T10:40:00", "BV": 0.82306971}, {"O": 0.00028605, "H": 0.00029073, "L": 0.00028103, "C": 0.00029, "V": 2502.43300842, "T": "2017-12-15T10:45:00", "BV": 0.71664832}, {"O": 0.00029, "H": 0.00029165, "L": 0.00029, "C": 0.00029141, "V": 993.0206272, "T": "2017-12-15T10:50:00", "BV": 0.28903081}, {"O": 0.00029141, "H": 0.00029165, "L": 0.00027756, "C": 0.00029101, "V": 5820.79094183, "T": "2017-12-15T10:55:00", "BV": 1.63988361}, {"O": 0.00029, "H": 0.00029007, "L": 0.00028888, "C": 0.00028888, "V": 1520.67538217, "T": "2017-12-15T11:00:00", "BV": 0.43944224}, {"O": 0.00029148, "H": 0.00029165, "L": 0.00028253, "C": 0.00029126, "V": 5012.24732244, "T": "2017-12-15T11:05:00", "BV": 1.4506813}, {"O": 0.00028969, "H": 0.00029147, "L": 0.00028212, "C": 0.00029134, "V": 3761.66376101, "T": "2017-12-15T11:10:00", "BV": 1.08925701}, {"O": 0.00029134, "H": 0.00029147, "L": 0.00028813, "C": 0.00029124, "V": 2878.83460182, "T": "2017-12-15T11:15:00", "BV": 0.8361096}, {"O": 0.00029124, "H": 0.00029125, "L": 0.000284, "C": 0.00029124, "V": 1857.42253839, "T": "2017-12-15T11:20:00", "BV": 0.53421339}, {"O": 0.00029124, "H": 0.00029128, "L": 0.00029, "C": 0.00029127, "V": 1147.74610408, "T": "2017-12-15T11:25:00", "BV": 0.33422843}, {"O": 0.00029, "H": 0.00029, "L": 0.00028646, "C": 0.00028999, "V": 900.9195625, "T": "2017-12-15T11:30:00", "BV": 0.26014178}, {"O": 0.00028645, "H": 0.00028999, "L": 0.00028377, "C": 0.00028965, "V": 2044.62132246, "T": "2017-12-15T11:35:00", "BV": 0.58528065}, {"O": 0.00028955, "H": 0.00028955, "L": 0.00028512, "C": 0.00028727, "V": 862.536446, "T": "2017-12-15T11:40:00", "BV": 0.24701473}, {"O": 0.00028664, "H": 0.00028727, "L": 0.00028282, "C": 0.00028282, "V": 537.60706509, "T": "2017-12-15T11:45:00", "BV": 0.15305498}, {"O": 0.00028401, "H": 0.00028797, "L": 0.00028247, "C": 0.00028401, "V": 1863.9724259, "T": "2017-12-15T11:50:00", "BV": 0.52905416}, {"O": 0.00028794, "H": 0.00028796, "L": 0.00028401, "C": 0.00028706, "V": 1461.08005716, "T": "2017-12-15T11:55:00", "BV": 0.41759899}, {"O": 0.00028596, "H": 0.00028596, "L": 0.00028496, "C": 0.00028596, "V": 111.09344725, "T": "2017-12-15T12:00:00", "BV": 0.03166118}, {"O": 0.00028497, "H": 0.00028596, "L": 0.00028407, "C": 0.00028407, "V": 1211.61826202, "T": "2017-12-15T12:05:00", "BV": 0.34526302}, {"O": 0.000285, "H": 0.00028788, "L": 0.00028435, "C": 0.00028788, "V": 648.80365795, "T": "2017-12-15T12:10:00", "BV": 0.18537404}, {"O": 0.00028785, "H": 0.00028788, "L": 0.000285, "C": 0.00028788, "V": 814.96610869, "T": "2017-12-15T12:15:00", "BV": 0.23347553}, {"O": 0.00028788, "H": 0.00028788, "L": 0.000285, "C": 0.00028788, "V": 4445.05235376, "T": "2017-12-15T12:20:00", "BV": 1.27879384}, {"O": 0.00028799, "H": 0.00028799, "L": 0.00028788, "C": 0.00028799, "V": 579.57250029, "T": "2017-12-15T12:25:00", "BV": 0.16690374}, {"O": 0.00028799, "H": 0.00028799, "L": 0.000286, "C": 0.00028799, "V": 1252.16377534, "T": "2017-12-15T12:30:00", "BV": 0.36057353}, {"O": 0.00028601, "H": 0.00028924, "L": 0.00028601, "C": 0.00028924, "V": 394.16180752, "T": "2017-12-15T12:35:00", "BV": 0.11363135}, {"O": 0.00028924, "H": 0.00029, "L": 0.00028924, "C": 0.00029, "V": 387.45161185, "T": "2017-12-15T12:40:00", "BV": 0.11218962}, {"O": 0.00029, "H": 0.00029, "L": 0.00028988, "C": 0.00029, "V": 1805.71733531, "T": "2017-12-15T12:45:00", "BV": 0.52365249}, {"O": 0.00029, "H": 0.00029127, "L": 0.00029, "C": 0.00029127, "V": 439.71136708, "T": "2017-12-15T12:50:00", "BV": 0.12772844}, {"O": 0.00029128, "H": 0.00029138, "L": 0.00029068, "C": 0.00029068, "V": 792.50816047, "T": "2017-12-15T12:55:00", "BV": 0.23086994}, {"O": 0.00029068, "H": 0.00029138, "L": 0.00029002, "C": 0.00029138, "V": 257.97067139, "T": "2017-12-15T13:00:00", "BV": 0.07500133}, {"O": 0.00029138, "H": 0.00029138, "L": 0.00029002, "C": 0.00029002, "V": 161.17419495, "T": "2017-12-15T13:05:00", "BV": 0.04674533}, {"O": 0.00029137, "H": 0.00029223, "L": 0.00029004, "C": 0.00029011, "V": 1869.08909817, "T": "2017-12-15T13:10:00", "BV": 0.54454239}, {"O": 0.00029289, "H": 0.00029416, "L": 0.000291, "C": 0.00029416, "V": 1116.37432888, "T": "2017-12-15T13:15:00", "BV": 0.32798209}, {"O": 0.00029342, "H": 0.000296, "L": 0.00029268, "C": 0.000296, "V": 762.3020442, "T": "2017-12-15T13:20:00", "BV": 0.22411369}, {"O": 0.000296, "H": 0.00029924, "L": 0.000296, "C": 0.00029924, "V": 779.97358059, "T": "2017-12-15T13:25:00", "BV": 0.23204324}, {"O": 0.00029702, "H": 0.00029849, "L": 0.000297, "C": 0.000297, "V": 284.35696123, "T": "2017-12-15T13:30:00", "BV": 0.08461748}, {"O": 0.00029849, "H": 0.00029988, "L": 0.00029641, "C": 0.00029923, "V": 917.83494939, "T": "2017-12-15T13:35:00", "BV": 0.27401181}, {"O": 0.00029756, "H": 0.00029988, "L": 0.00029619, "C": 0.00029988, "V": 791.34135188, "T": "2017-12-15T13:40:00", "BV": 0.23517174}, {"O": 0.0002962, "H": 0.0003, "L": 0.0002962, "C": 0.00029758, "V": 622.55597116, "T": "2017-12-15T13:45:00", "BV": 0.18648566}, {"O": 0.00029994, "H": 0.00029994, "L": 0.00029765, "C": 0.00029765, "V": 700.70778465, "T": "2017-12-15T13:50:00", "BV": 0.20900682}, {"O": 0.00029765, "H": 0.000299, "L": 0.00029757, "C": 0.00029757, "V": 369.71009311, "T": "2017-12-15T13:55:00", "BV": 0.11004542}, {"O": 0.00029757, "H": 0.00029994, "L": 0.00029619, "C": 0.00029619, "V": 3139.91436615, "T": "2017-12-15T14:00:00", "BV": 0.93233793}, {"O": 0.00029619, "H": 0.00029644, "L": 0.00029619, "C": 0.00029644, "V": 462.81008856, "T": "2017-12-15T14:05:00", "BV": 0.13710078}, {"O": 0.00029644, "H": 0.0002991, "L": 0.000296, "C": 0.0002991, "V": 1659.11566303, "T": "2017-12-15T14:10:00", "BV": 0.49149307}, {"O": 0.0002991, "H": 0.00029969, "L": 0.00029547, "C": 0.00029967, "V": 739.87510087, "T": "2017-12-15T14:15:00", "BV": 0.22104976}, {"O": 0.00029966, "H": 0.00029976, "L": 0.00029644, "C": 0.00029976, "V": 416.93759756, "T": "2017-12-15T14:20:00", "BV": 0.12478404}, {"O": 0.00029976, "H": 0.0002999, "L": 0.00029976, "C": 0.00029976, "V": 712.7712377, "T": "2017-12-15T14:25:00", "BV": 0.2136639}, {"O": 0.00029995, "H": 0.00029995, "L": 0.00029984, "C": 0.00029984, "V": 82.88199731, "T": "2017-12-15T14:30:00", "BV": 0.02485629}, {"O": 0.00029995, "H": 0.00029995, "L": 0.00029976, "C": 0.00029995, "V": 229.70169281, "T": "2017-12-15T14:35:00", "BV": 0.06887925}, {"O": 0.00029995, "H": 0.0003, "L": 0.00029995, "C": 0.00029995, "V": 139.30949182, "T": "2017-12-15T14:40:00", "BV": 0.04178595}, {"O": 0.00029995, "H": 0.00030099, "L": 0.00029995, "C": 0.0003009, "V": 2268.09112737, "T": "2017-12-15T14:45:00", "BV": 0.68193905}, {"O": 0.00030099, "H": 0.0003018, "L": 0.00030099, "C": 0.0003018, "V": 1000.49505449, "T": "2017-12-15T14:50:00", "BV": 0.30171328}, {"O": 0.0003018, "H": 0.0003018, "L": 0.00030179, "C": 0.0003018, "V": 7041.8842131, "T": "2017-12-15T14:55:00", "BV": 2.12524049}, {"O": 0.0003018, "H": 0.00030482, "L": 0.0003018, "C": 0.00030482, "V": 2367.18380076, "T": "2017-12-15T15:00:00", "BV": 0.71529887}, {"O": 0.00030484, "H": 0.00030888, "L": 0.00030484, "C": 0.00030487, "V": 645.32639235, "T": "2017-12-15T15:05:00", "BV": 0.19756859}, {"O": 0.00030498, "H": 0.00030498, "L": 0.00030171, "C": 0.00030171, "V": 6020.0697117, "T": "2017-12-15T15:10:00", "BV": 1.82353963}, {"O": 0.0003017, "H": 0.00030405, "L": 0.0003017, "C": 0.00030405, "V": 1580.62613418, "T": "2017-12-15T15:15:00", "BV": 0.47782226}, {"O": 0.00030405, "H": 0.00030405, "L": 0.00030292, "C": 0.00030403, "V": 431.23075564, "T": "2017-12-15T15:20:00", "BV": 0.13094726}, {"O": 0.00030403, "H": 0.00030403, "L": 0.000303, "C": 0.000303, "V": 133.48466604, "T": "2017-12-15T15:25:00", "BV": 0.04054821}, {"O": 0.000303, "H": 0.00030402, "L": 0.00030185, "C": 0.00030191, "V": 1148.78698936, "T": "2017-12-15T15:30:00", "BV": 0.34791533}, {"O": 0.000303, "H": 0.000303, "L": 0.00030192, "C": 0.000303, "V": 906.26566942, "T": "2017-12-15T15:35:00", "BV": 0.27410646}, {"O": 0.000303, "H": 0.000303, "L": 0.000302, "C": 0.000303, "V": 830.68441943, "T": "2017-12-15T15:40:00", "BV": 0.25120181}, {"O": 0.00030361, "H": 0.000304, "L": 0.000302, "C": 0.000304, "V": 1850.90460167, "T": "2017-12-15T15:45:00", "BV": 0.55970431}, {"O": 0.000304, "H": 0.000304, "L": 0.00030399, "C": 0.000304, "V": 1781.0057029, "T": "2017-12-15T15:50:00", "BV": 0.54142538}, {"O": 0.00030402, "H": 0.00030405, "L": 0.00030187, "C": 0.00030187, "V": 4610.61061153, "T": "2017-12-15T15:55:00", "BV": 1.40061117}, {"O": 0.00030193, "H": 0.00030405, "L": 0.00030193, "C": 0.00030384, "V": 631.55777571, "T": "2017-12-15T16:00:00", "BV": 0.19192477}, {"O": 0.00030382, "H": 0.00030384, "L": 0.000303, "C": 0.00030384, "V": 562.59984482, "T": "2017-12-15T16:05:00", "BV": 0.17072123}, {"O": 0.00030384, "H": 0.00030405, "L": 0.00030306, "C": 0.00030405, "V": 925.20541201, "T": "2017-12-15T16:10:00", "BV": 0.2810517}, {"O": 0.00030305, "H": 0.00030405, "L": 0.00030305, "C": 0.00030405, "V": 186.66188615, "T": "2017-12-15T16:15:00", "BV": 0.05667706}, {"O": 0.00030498, "H": 0.00030797, "L": 0.0003041, "C": 0.000305, "V": 485.54084597, "T": "2017-12-15T16:20:00", "BV": 0.14859686}, {"O": 0.000305, "H": 0.00030689, "L": 0.000305, "C": 0.00030689, "V": 85.53653347, "T": "2017-12-15T16:25:00", "BV": 0.02623205}, {"O": 0.00030688, "H": 0.00030866, "L": 0.00030205, "C": 0.00030331, "V": 5864.27210013, "T": "2017-12-15T16:30:00", "BV": 1.78308324}, {"O": 0.00030331, "H": 0.00030797, "L": 0.00030331, "C": 0.00030796, "V": 1197.31325668, "T": "2017-12-15T16:35:00", "BV": 0.36797367}, {"O": 0.00030789, "H": 0.000308, "L": 0.00030663, "C": 0.00030663, "V": 1744.20219602, "T": "2017-12-15T16:40:00", "BV": 0.53697448}, {"O": 0.00030663, "H": 0.00030787, "L": 0.00030663, "C": 0.00030785, "V": 563.4755611, "T": "2017-12-15T16:45:00", "BV": 0.17345307}, {"O": 0.00030693, "H": 0.00030693, "L": 0.00030333, "C": 0.00030686, "V": 1558.20211218, "T": "2017-12-15T16:50:00", "BV": 0.47603034}, {"O": 0.0003068, "H": 0.00030684, "L": 0.00030679, "C": 0.0003068, "V": 396.47615006, "T": "2017-12-15T16:55:00", "BV": 0.12163767}, {"O": 0.00030684, "H": 0.00030791, "L": 0.00030601, "C": 0.00030791, "V": 787.90238174, "T": "2017-12-15T17:00:00", "BV": 0.2419633}, {"O": 0.00030791, "H": 0.00030792, "L": 0.00030602, "C": 0.00030792, "V": 900.3814672, "T": "2017-12-15T17:05:00", "BV": 0.27719337}, {"O": 0.00030791, "H": 0.00030827, "L": 0.00030406, "C": 0.000307, "V": 2214.65443311, "T": "2017-12-15T17:10:00", "BV": 0.68014312}, {"O": 0.000307, "H": 0.00030868, "L": 0.000307, "C": 0.00030705, "V": 68.61538005, "T": "2017-12-15T17:15:00", "BV": 0.02108495}, {"O": 0.00030866, "H": 0.00030866, "L": 0.00030705, "C": 0.00030866, "V": 184.33039925, "T": "2017-12-15T17:20:00", "BV": 0.05679474}, {"O": 0.00030866, "H": 0.00030868, "L": 0.00030866, "C": 0.00030868, "V": 813.65899891, "T": "2017-12-15T17:25:00", "BV": 0.25114776}, {"O": 0.00030868, "H": 0.0003089, "L": 0.00030868, "C": 0.00030868, "V": 355.97612511, "T": "2017-12-15T17:30:00", "BV": 0.10991452}, {"O": 0.0003089, "H": 0.0003089, "L": 0.00030866, "C": 0.00030866, "V": 342.79879691, "T": "2017-12-15T17:35:00", "BV": 0.10584234}, {"O": 0.00030866, "H": 0.0003089, "L": 0.00030866, "C": 0.0003089, "V": 64.41299277, "T": "2017-12-15T17:40:00", "BV": 0.01989567}, {"O": 0.0003089, "H": 0.00030891, "L": 0.000307, "C": 0.000307, "V": 1809.7665675, "T": "2017-12-15T17:45:00", "BV": 0.55847286}, {"O": 0.000307, "H": 0.0003089, "L": 0.000307, "C": 0.0003089, "V": 220.68453407, "T": "2017-12-15T17:50:00", "BV": 0.06779172}, {"O": 0.00030702, "H": 0.0003089, "L": 0.000307, "C": 0.00030874, "V": 1042.53398318, "T": "2017-12-15T17:55:00", "BV": 0.32165478}, {"O": 0.00030889, "H": 0.00030889, "L": 0.00030542, "C": 0.00030542, "V": 228.6201021, "T": "2017-12-15T18:00:00", "BV": 0.07049418}, {"O": 0.00030542, "H": 0.0003089, "L": 0.00030205, "C": 0.00030699, "V": 3058.67082251, "T": "2017-12-15T18:05:00", "BV": 0.93328163}, {"O": 0.00030514, "H": 0.000307, "L": 0.00030514, "C": 0.000307, "V": 491.78600203, "T": "2017-12-15T18:10:00", "BV": 0.15038865}, {"O": 0.00030888, "H": 0.00030888, "L": 0.00030514, "C": 0.00030861, "V": 584.89350678, "T": "2017-12-15T18:15:00", "BV": 0.17974719}, {"O": 0.00030803, "H": 0.00030805, "L": 0.00030449, "C": 0.00030805, "V": 458.85711197, "T": "2017-12-15T18:20:00", "BV": 0.1404649}, {"O": 0.00030805, "H": 0.000309, "L": 0.00030536, "C": 0.000309, "V": 4688.70374741, "T": "2017-12-15T18:25:00", "BV": 1.44709077}, {"O": 0.000309, "H": 0.000311, "L": 0.0003054, "C": 0.000309, "V": 3914.08732556, "T": "2017-12-15T18:30:00", "BV": 1.21172218}, {"O": 0.000309, "H": 0.00031109, "L": 0.00030608, "C": 0.000311, "V": 1069.59341754, "T": "2017-12-15T18:35:00", "BV": 0.32926298}, {"O": 0.000311, "H": 0.00031109, "L": 0.00030682, "C": 0.00030793, "V": 961.33120719, "T": "2017-12-15T18:40:00", "BV": 0.29805215}, {"O": 0.00030793, "H": 0.00031149, "L": 0.00030793, "C": 0.00030816, "V": 3383.17698386, "T": "2017-12-15T18:45:00", "BV": 1.04448958}, {"O": 0.00030797, "H": 0.00030797, "L": 0.00030795, "C": 0.00030795, "V": 1761.37157591, "T": "2017-12-15T18:50:00", "BV": 0.54242968}, {"O": 0.00030796, "H": 0.00030796, "L": 0.00030792, "C": 0.00030796, "V": 1698.54271508, "T": "2017-12-15T18:55:00", "BV": 0.52303875}, {"O": 0.000308, "H": 0.00031068, "L": 0.00030535, "C": 0.00030535, "V": 2507.59839538, "T": "2017-12-15T19:00:00", "BV": 0.77066199}, {"O": 0.00030535, "H": 0.00030749, "L": 0.00030449, "C": 0.00030449, "V": 631.57787972, "T": "2017-12-15T19:05:00", "BV": 0.19291992}, {"O": 0.00030449, "H": 0.00030633, "L": 0.00030324, "C": 0.00030324, "V": 529.86659647, "T": "2017-12-15T19:10:00", "BV": 0.16169298}, {"O": 0.00030449, "H": 0.00030625, "L": 0.00030093, "C": 0.00030617, "V": 6256.74688395, "T": "2017-12-15T19:15:00", "BV": 1.89393643}, {"O": 0.00030616, "H": 0.00030744, "L": 0.00030158, "C": 0.00030158, "V": 244.25408809, "T": "2017-12-15T19:20:00", "BV": 0.07462779}, {"O": 0.00030494, "H": 0.00030747, "L": 0.00030493, "C": 0.00030747, "V": 313.22522083, "T": "2017-12-15T19:25:00", "BV": 0.096046}, {"O": 0.00030746, "H": 0.00031, "L": 0.00030583, "C": 0.00030907, "V": 866.2590485, "T": "2017-12-15T19:30:00", "BV": 0.26711185}, {"O": 0.00030583, "H": 0.00030905, "L": 0.00030494, "C": 0.00030905, "V": 374.8899306, "T": "2017-12-15T19:35:00", "BV": 0.11444417}, {"O": 0.00030899, "H": 0.00030905, "L": 0.00030881, "C": 0.00030881, "V": 262.94920146, "T": "2017-12-15T19:40:00", "BV": 0.08122935}, {"O": 0.00030881, "H": 0.00030881, "L": 0.000306, "C": 0.000306, "V": 97.41865051, "T": "2017-12-15T19:45:00", "BV": 0.02986673}, {"O": 0.000306, "H": 0.000306, "L": 0.00030494, "C": 0.00030494, "V": 957.45022101, "T": "2017-12-15T19:50:00", "BV": 0.29268006}, {"O": 0.0003067, "H": 0.00030894, "L": 0.00030494, "C": 0.00030833, "V": 1044.67670228, "T": "2017-12-15T19:55:00", "BV": 0.31988869}, {"O": 0.0003089, "H": 0.0003089, "L": 0.00030833, "C": 0.00030833, "V": 355.66061249, "T": "2017-12-15T20:00:00", "BV": 0.10966823}, {"O": 0.000306, "H": 0.00030894, "L": 0.000306, "C": 0.00030626, "V": 1871.97890022, "T": "2017-12-15T20:05:00", "BV": 0.57810891}, {"O": 0.00030905, "H": 0.00030905, "L": 0.00030614, "C": 0.00030639, "V": 720.65009693, "T": "2017-12-15T20:10:00", "BV": 0.22248979}, {"O": 0.00030636, "H": 0.00030889, "L": 0.000306, "C": 0.000306, "V": 1592.45052145, "T": "2017-12-15T20:15:00", "BV": 0.48751833}, {"O": 0.00030813, "H": 0.00030813, "L": 0.00030583, "C": 0.00030583, "V": 708.03162559, "T": "2017-12-15T20:20:00", "BV": 0.21665566}, {"O": 0.00030583, "H": 0.00030766, "L": 0.000305, "C": 0.00030764, "V": 3130.34973831, "T": "2017-12-15T20:25:00", "BV": 0.95496907}, {"O": 0.0003053, "H": 0.00030764, "L": 0.0003053, "C": 0.00030764, "V": 14.88109008, "T": "2017-12-15T20:30:00", "BV": 0.00455077}, {"O": 0.00030764, "H": 0.00030764, "L": 0.000305, "C": 0.000305, "V": 1584.06149846, "T": "2017-12-15T20:35:00", "BV": 0.48328841}, {"O": 0.000305, "H": 0.00030755, "L": 0.000305, "C": 0.00030755, "V": 1410.06906273, "T": "2017-12-15T20:40:00", "BV": 0.43074372}, {"O": 0.00030501, "H": 0.00030501, "L": 0.000305, "C": 0.00030501, "V": 781.45349574, "T": "2017-12-15T20:45:00", "BV": 0.23834731}, {"O": 0.00030501, "H": 0.00030754, "L": 0.000305, "C": 0.000305, "V": 1069.99446343, "T": "2017-12-15T20:50:00", "BV": 0.32696983}, {"O": 0.00030754, "H": 0.00030754, "L": 0.000306, "C": 0.00030754, "V": 306.19985075, "T": "2017-12-15T20:55:00", "BV": 0.09415328}, {"O": 0.00030754, "H": 0.00030754, "L": 0.000306, "C": 0.000306, "V": 559.35085514, "T": "2017-12-15T21:00:00", "BV": 0.17177627}, {"O": 0.000306, "H": 0.00030753, "L": 0.00030598, "C": 0.00030753, "V": 276.05402411, "T": "2017-12-15T21:05:00", "BV": 0.08458071}, {"O": 0.0003075, "H": 0.00030753, "L": 0.00030598, "C": 0.00030598, "V": 735.18193403, "T": "2017-12-15T21:10:00", "BV": 0.22587155}, {"O": 0.00030598, "H": 0.00030754, "L": 0.000305, "C": 0.0003073, "V": 1428.41938715, "T": "2017-12-15T21:15:00", "BV": 0.43756311}, {"O": 0.00030501, "H": 0.00030754, "L": 0.000305, "C": 0.0003073, "V": 671.88515527, "T": "2017-12-15T21:20:00", "BV": 0.2063507}, {"O": 0.0003073, "H": 0.0003073, "L": 0.00030495, "C": 0.00030495, "V": 1186.40842053, "T": "2017-12-15T21:25:00", "BV": 0.36186427}, {"O": 0.00030495, "H": 0.0003073, "L": 0.00030494, "C": 0.00030494, "V": 2195.94835668, "T": "2017-12-15T21:30:00", "BV": 0.66970183}, {"O": 0.00030494, "H": 0.000312, "L": 0.00030494, "C": 0.00030662, "V": 4158.36317556, "T": "2017-12-15T21:35:00", "BV": 1.27973132}, {"O": 0.00031181, "H": 0.00031198, "L": 0.00030494, "C": 0.00030801, "V": 1671.39774644, "T": "2017-12-15T21:40:00", "BV": 0.51805668}, {"O": 0.00030801, "H": 0.0003121, "L": 0.00030801, "C": 0.0003121, "V": 1893.28542059, "T": "2017-12-15T21:45:00", "BV": 0.58886335}, {"O": 0.00031233, "H": 0.00031264, "L": 0.00030994, "C": 0.00031258, "V": 1486.12615477, "T": "2017-12-15T21:50:00", "BV": 0.46418159}, {"O": 0.00031237, "H": 0.00031237, "L": 0.00030814, "C": 0.00030815, "V": 352.99827253, "T": "2017-12-15T21:55:00", "BV": 0.10905207}, {"O": 0.00031146, "H": 0.00031146, "L": 0.00030816, "C": 0.00030816, "V": 1090.0324944, "T": "2017-12-15T22:00:00", "BV": 0.3372082}, {"O": 0.00030815, "H": 0.00030815, "L": 0.00030752, "C": 0.0003076, "V": 606.16916081, "T": "2017-12-15T22:05:00", "BV": 0.18669231}, {"O": 0.00030752, "H": 0.00030752, "L": 0.0003, "C": 0.0003, "V": 10785.05335059, "T": "2017-12-15T22:10:00", "BV": 3.24534256}, {"O": 0.00030015, "H": 0.00030499, "L": 0.00030015, "C": 0.0003004, "V": 1044.14229522, "T": "2017-12-15T22:15:00", "BV": 0.31434952}, {"O": 0.0003004, "H": 0.00030665, "L": 0.00030032, "C": 0.00030665, "V": 2442.096979, "T": "2017-12-15T22:20:00", "BV": 0.73446619}, {"O": 0.00030655, "H": 0.00030655, "L": 0.00030501, "C": 0.00030501, "V": 343.6963932, "T": "2017-12-15T22:25:00", "BV": 0.10524012}, {"O": 0.00030491, "H": 0.00030841, "L": 0.00030107, "C": 0.0003029, "V": 1134.54506703, "T": "2017-12-15T22:30:00", "BV": 0.34540283}, {"O": 0.00030308, "H": 0.00030671, "L": 0.00030308, "C": 0.00030671, "V": 19.42885063, "T": "2017-12-15T22:35:00", "BV": 0.00594259}, {"O": 0.00030593, "H": 0.00030715, "L": 0.0003043, "C": 0.00030715, "V": 950.82826322, "T": "2017-12-15T22:40:00", "BV": 0.29178532}, {"O": 0.00030715, "H": 0.00030715, "L": 0.00030715, "C": 0.00030715, "V": 266.59431711, "T": "2017-12-15T22:45:00", "BV": 0.08188441}, {"O": 0.00030715, "H": 0.00030715, "L": 0.00030499, "C": 0.00030499, "V": 1686.31791767, "T": "2017-12-15T22:50:00", "BV": 0.51681987}, {"O": 0.00030499, "H": 0.00030499, "L": 0.00029998, "C": 0.0003, "V": 6248.62873258, "T": "2017-12-15T22:55:00", "BV": 1.87937184}, {"O": 0.00030227, "H": 0.00030619, "L": 0.00029989, "C": 0.0003, "V": 1355.5283169, "T": "2017-12-15T23:00:00", "BV": 0.40680297}, {"O": 0.0003, "H": 0.0003, "L": 0.00029995, "C": 0.00029995, "V": 1377.03536847, "T": "2017-12-15T23:05:00", "BV": 0.41307206}, {"O": 0.00029995, "H": 0.00029999, "L": 0.00029995, "C": 0.00029995, "V": 476.24090827, "T": "2017-12-15T23:10:00", "BV": 0.14284884}, {"O": 0.00029995, "H": 0.00029998, "L": 0.00029995, "C": 0.00029998, "V": 242.77186939, "T": "2017-12-15T23:15:00", "BV": 0.07282644}, {"O": 0.0003, "H": 0.00030084, "L": 0.00029998, "C": 0.00030084, "V": 2297.75700083, "T": "2017-12-15T23:20:00", "BV": 0.68937691}, {"O": 0.00030199, "H": 0.00030199, "L": 0.00030083, "C": 0.00030198, "V": 1081.94788133, "T": "2017-12-15T23:25:00", "BV": 0.32624663}, {"O": 0.00030198, "H": 0.00030199, "L": 0.00030198, "C": 0.00030199, "V": 1951.69391453, "T": "2017-12-15T23:30:00", "BV": 0.58938347}, {"O": 0.00030199, "H": 0.00030449, "L": 0.00030199, "C": 0.00030449, "V": 1073.55001906, "T": "2017-12-15T23:35:00", "BV": 0.32442694}, {"O": 0.0003035, "H": 0.0003089, "L": 0.0003035, "C": 0.0003075, "V": 2433.51193879, "T": "2017-12-15T23:40:00", "BV": 0.74802909}, {"O": 0.0003075, "H": 0.00030883, "L": 0.00030435, "C": 0.00030883, "V": 796.89665651, "T": "2017-12-15T23:45:00", "BV": 0.24570347}, {"O": 0.00030883, "H": 0.00030883, "L": 0.00030565, "C": 0.00030565, "V": 495.18468392, "T": "2017-12-15T23:50:00", "BV": 0.15229187}, {"O": 0.00030566, "H": 0.00030872, "L": 0.00030566, "C": 0.0003057, "V": 96.1904147, "T": "2017-12-15T23:55:00", "BV": 0.02953198}, {"O": 0.00030575, "H": 0.0003088, "L": 0.00030572, "C": 0.00030578, "V": 845.5942922, "T": "2017-12-16T00:00:00", "BV": 0.25955525}, {"O": 0.00030577, "H": 0.00030879, "L": 0.00030566, "C": 0.00030876, "V": 841.32275375, "T": "2017-12-16T00:05:00", "BV": 0.25885309}, {"O": 0.00030876, "H": 0.00030971, "L": 0.00030349, "C": 0.0003035, "V": 8894.7583297, "T": "2017-12-16T00:10:00", "BV": 2.70440898}, {"O": 0.00030323, "H": 0.00030962, "L": 0.00030224, "C": 0.00030817, "V": 240.62182509, "T": "2017-12-16T00:15:00", "BV": 0.0739391}, {"O": 0.00030801, "H": 0.00030912, "L": 0.00030801, "C": 0.00030824, "V": 414.60200711, "T": "2017-12-16T00:20:00", "BV": 0.12795063}, {"O": 0.0003053, "H": 0.00030824, "L": 0.0003053, "C": 0.00030824, "V": 289.12174813, "T": "2017-12-16T00:25:00", "BV": 0.08901533}, {"O": 0.00030547, "H": 0.00031095, "L": 0.0003053, "C": 0.00031095, "V": 4138.86197259, "T": "2017-12-16T00:30:00", "BV": 1.27395145}, {"O": 0.00031095, "H": 0.00031815, "L": 0.00030532, "C": 0.00031589, "V": 11387.40963498, "T": "2017-12-16T00:35:00", "BV": 3.54648189}, {"O": 0.00031573, "H": 0.00031573, "L": 0.00030997, "C": 0.00030997, "V": 1292.21469257, "T": "2017-12-16T00:40:00", "BV": 0.4026112}, {"O": 0.00030931, "H": 0.00030931, "L": 0.00030454, "C": 0.00030593, "V": 760.05630726, "T": "2017-12-16T00:45:00", "BV": 0.23354072}, {"O": 0.00030484, "H": 0.00030504, "L": 0.00030467, "C": 0.00030495, "V": 1038.58582174, "T": "2017-12-16T00:50:00", "BV": 0.31655389}, {"O": 0.00030524, "H": 0.00030795, "L": 0.00030495, "C": 0.00030795, "V": 111.5297641, "T": "2017-12-16T00:55:00", "BV": 0.03406679}, {"O": 0.00030524, "H": 0.00030795, "L": 0.00030499, "C": 0.00030499, "V": 304.13071509, "T": "2017-12-16T01:00:00", "BV": 0.09284696}, {"O": 0.00030795, "H": 0.00030871, "L": 0.00030524, "C": 0.00030871, "V": 449.80181636, "T": "2017-12-16T01:05:00", "BV": 0.13776673}, {"O": 0.00030863, "H": 0.0003087, "L": 0.00030474, "C": 0.00030719, "V": 1523.52361236, "T": "2017-12-16T01:10:00", "BV": 0.46659136}, {"O": 0.00030501, "H": 0.00030728, "L": 0.00030481, "C": 0.00030481, "V": 278.1885483, "T": "2017-12-16T01:15:00", "BV": 0.08493291}, {"O": 0.00030484, "H": 0.00030955, "L": 0.00030484, "C": 0.00030527, "V": 1168.01292549, "T": "2017-12-16T01:20:00", "BV": 0.35924968}, {"O": 0.00030527, "H": 0.00030957, "L": 0.00030527, "C": 0.00030616, "V": 374.82098775, "T": "2017-12-16T01:25:00", "BV": 0.11587168}, {"O": 0.00030616, "H": 0.00030999, "L": 0.00030489, "C": 0.00030962, "V": 10409.43056981, "T": "2017-12-16T01:30:00", "BV": 3.20815566}, {"O": 0.00030997, "H": 0.00030999, "L": 0.00030997, "C": 0.00030999, "V": 2472.25123924, "T": "2017-12-16T01:35:00", "BV": 0.76636488}, {"O": 0.00030999, "H": 0.00031, "L": 0.00030578, "C": 0.00030997, "V": 3344.56704291, "T": "2017-12-16T01:40:00", "BV": 1.02844427}, {"O": 0.00031, "H": 0.00031492, "L": 0.000306, "C": 0.00030821, "V": 2585.09166675, "T": "2017-12-16T01:45:00", "BV": 0.79766422}, {"O": 0.00030821, "H": 0.00031107, "L": 0.00030821, "C": 0.00031107, "V": 1493.79886408, "T": "2017-12-16T01:50:00", "BV": 0.46064034}, {"O": 0.00031, "H": 0.00031396, "L": 0.00030926, "C": 0.00031248, "V": 59.88784478, "T": "2017-12-16T01:55:00", "BV": 0.01862429}, {"O": 0.00031217, "H": 0.0003125, "L": 0.0003084, "C": 0.0003125, "V": 691.36879056, "T": "2017-12-16T02:00:00", "BV": 0.21472075}, {"O": 0.00031391, "H": 0.000316, "L": 0.00031064, "C": 0.00031598, "V": 2565.05465217, "T": "2017-12-16T02:05:00", "BV": 0.80789241}, {"O": 0.00031278, "H": 0.00031592, "L": 0.00030902, "C": 0.00031499, "V": 2336.85627573, "T": "2017-12-16T02:10:00", "BV": 0.72862826}, {"O": 0.000315, "H": 0.000315, "L": 0.000315, "C": 0.000315, "V": 2048.91482835, "T": "2017-12-16T02:15:00", "BV": 0.64540813}, {"O": 0.00031568, "H": 0.00031571, "L": 0.00031333, "C": 0.00031571, "V": 1647.69292914, "T": "2017-12-16T02:20:00", "BV": 0.51966285}, {"O": 0.00031572, "H": 0.00031572, "L": 0.00031568, "C": 0.00031572, "V": 2762.13788753, "T": "2017-12-16T02:25:00", "BV": 0.87204302}, {"O": 0.00031572, "H": 0.000316, "L": 0.00031572, "C": 0.000316, "V": 2039.028613, "T": "2017-12-16T02:30:00", "BV": 0.64415245}, {"O": 0.000316, "H": 0.00032, "L": 0.0003157, "C": 0.0003157, "V": 6161.599761, "T": "2017-12-16T02:35:00", "BV": 1.96117739}, {"O": 0.00031925, "H": 0.00031995, "L": 0.00031569, "C": 0.00031873, "V": 1105.41920404, "T": "2017-12-16T02:40:00", "BV": 0.35013037}, {"O": 0.00031571, "H": 0.00031891, "L": 0.0003157, "C": 0.00031885, "V": 2644.54279412, "T": "2017-12-16T02:45:00", "BV": 0.8427602}, {"O": 0.00031885, "H": 0.00031891, "L": 0.00031884, "C": 0.00031891, "V": 955.95782825, "T": "2017-12-16T02:50:00", "BV": 0.3048478}, {"O": 0.00031913, "H": 0.00031999, "L": 0.00031913, "C": 0.00031999, "V": 815.23782278, "T": "2017-12-16T02:55:00", "BV": 0.26066799}, {"O": 0.00031999, "H": 0.00032, "L": 0.0003192, "C": 0.00031998, "V": 1759.73807389, "T": "2017-12-16T03:00:00", "BV": 0.5629406}, {"O": 0.00031998, "H": 0.00031998, "L": 0.0003164, "C": 0.0003164, "V": 983.02292068, "T": "2017-12-16T03:05:00", "BV": 0.31369524}, {"O": 0.000316, "H": 0.00031639, "L": 0.00031448, "C": 0.00031639, "V": 1165.05453591, "T": "2017-12-16T03:10:00", "BV": 0.36769834}, {"O": 0.00031639, "H": 0.00031992, "L": 0.00031639, "C": 0.0003199, "V": 48.04965114, "T": "2017-12-16T03:15:00", "BV": 0.01528706}, {"O": 0.00031989, "H": 0.00031989, "L": 0.00031987, "C": 0.00031989, "V": 1894.54553602, "T": "2017-12-16T03:20:00", "BV": 0.60601026}, {"O": 0.00031987, "H": 0.00031988, "L": 0.00031742, "C": 0.00031988, "V": 2042.62524288, "T": "2017-12-16T03:25:00", "BV": 0.65258741}, {"O": 0.00031987, "H": 0.00031988, "L": 0.00031125, "C": 0.00031988, "V": 1704.47920284, "T": "2017-12-16T03:30:00", "BV": 0.53831782}, {"O": 0.00031988, "H": 0.00031989, "L": 0.00031987, "C": 0.00031987, "V": 542.61979554, "T": "2017-12-16T03:35:00", "BV": 0.17357022}, {"O": 0.00031234, "H": 0.00031984, "L": 0.00031226, "C": 0.0003138, "V": 3355.80025017, "T": "2017-12-16T03:40:00", "BV": 1.04977077}, {"O": 0.00031366, "H": 0.00031769, "L": 0.00031364, "C": 0.00031603, "V": 1007.24216378, "T": "2017-12-16T03:45:00", "BV": 0.31767507}, {"O": 0.00031603, "H": 0.00031603, "L": 0.0003156, "C": 0.0003156, "V": 71.59995473, "T": "2017-12-16T03:50:00", "BV": 0.02260818}, {"O": 0.00031562, "H": 0.00031995, "L": 0.00031561, "C": 0.00031857, "V": 1305.5903045, "T": "2017-12-16T03:55:00", "BV": 0.41399894}, {"O": 0.00031966, "H": 0.00031966, "L": 0.00031633, "C": 0.00031955, "V": 113.91187299, "T": "2017-12-16T04:00:00", "BV": 0.0363764}, {"O": 0.00031953, "H": 0.00031953, "L": 0.0003159, "C": 0.0003159, "V": 322.69832474, "T": "2017-12-16T04:05:00", "BV": 0.10298473}, {"O": 0.0003159, "H": 0.00031882, "L": 0.0003159, "C": 0.00031882, "V": 103.51595461, "T": "2017-12-16T04:10:00", "BV": 0.03271095}, {"O": 0.00031854, "H": 0.00031869, "L": 0.00031561, "C": 0.0003159, "V": 796.72964324, "T": "2017-12-16T04:15:00", "BV": 0.25277736}, {"O": 0.0003156, "H": 0.0003159, "L": 0.00031211, "C": 0.00031211, "V": 498.44168351, "T": "2017-12-16T04:20:00", "BV": 0.15720113}, {"O": 0.00031125, "H": 0.000315, "L": 0.00030941, "C": 0.000315, "V": 1542.07499539, "T": "2017-12-16T04:25:00", "BV": 0.47987916}, {"O": 0.000315, "H": 0.000315, "L": 0.00031396, "C": 0.000315, "V": 590.55897471, "T": "2017-12-16T04:30:00", "BV": 0.18591927}, {"O": 0.00031397, "H": 0.00031589, "L": 0.00031396, "C": 0.00031589, "V": 953.94053935, "T": "2017-12-16T04:35:00", "BV": 0.30020952}, {"O": 0.00031589, "H": 0.00031686, "L": 0.00031001, "C": 0.00031686, "V": 287.90267177, "T": "2017-12-16T04:40:00", "BV": 0.09067293}, {"O": 0.00031686, "H": 0.0003182, "L": 0.00031588, "C": 0.0003182, "V": 189.85381356, "T": "2017-12-16T04:45:00", "BV": 0.06032426}, {"O": 0.0003172, "H": 0.0003186, "L": 0.0003172, "C": 0.00031859, "V": 382.97297104, "T": "2017-12-16T04:50:00", "BV": 0.12182573}, {"O": 0.00031859, "H": 0.00031859, "L": 0.00031751, "C": 0.00031751, "V": 110.2789251, "T": "2017-12-16T04:55:00", "BV": 0.03510512}, {"O": 0.00031751, "H": 0.00031859, "L": 0.0003172, "C": 0.0003172, "V": 643.85934878, "T": "2017-12-16T05:00:00", "BV": 0.2043842}, {"O": 0.0003172, "H": 0.00031751, "L": 0.0003172, "C": 0.0003172, "V": 389.79124405, "T": "2017-12-16T05:05:00", "BV": 0.12367164}, {"O": 0.00031859, "H": 0.00031859, "L": 0.00031325, "C": 0.00031841, "V": 425.75792573, "T": "2017-12-16T05:10:00", "BV": 0.13499796}, {"O": 0.00031837, "H": 0.0003186, "L": 0.0003175, "C": 0.00031859, "V": 1058.91424656, "T": "2017-12-16T05:15:00", "BV": 0.33718925}, {"O": 0.00031859, "H": 0.0003186, "L": 0.00031859, "C": 0.00031859, "V": 1944.79221607, "T": "2017-12-16T05:20:00", "BV": 0.61959162}, {"O": 0.00031859, "H": 0.00031859, "L": 0.0003175, "C": 0.00031856, "V": 2945.82847017, "T": "2017-12-16T05:25:00", "BV": 0.9379484}, {"O": 0.00031855, "H": 0.00031855, "L": 0.0003175, "C": 0.0003175, "V": 470.65632894, "T": "2017-12-16T05:30:00", "BV": 0.14979392}, {"O": 0.00031682, "H": 0.0003185, "L": 0.00031633, "C": 0.0003185, "V": 178.69568188, "T": "2017-12-16T05:35:00", "BV": 0.05675082}, {"O": 0.0003185, "H": 0.0003185, "L": 0.00031739, "C": 0.00031739, "V": 656.97625284, "T": "2017-12-16T05:40:00", "BV": 0.20924356}, {"O": 0.00031738, "H": 0.00031982, "L": 0.00031738, "C": 0.00031882, "V": 6551.0883528, "T": "2017-12-16T05:45:00", "BV": 2.08416792}, {"O": 0.0003189, "H": 0.00031999, "L": 0.00031855, "C": 0.00031855, "V": 1112.12447009, "T": "2017-12-16T05:50:00", "BV": 0.35474265}, {"O": 0.00031959, "H": 0.00032038, "L": 0.00031959, "C": 0.00032036, "V": 3815.88656981, "T": "2017-12-16T05:55:00", "BV": 1.22073417}, {"O": 0.00032036, "H": 0.00032129, "L": 0.00031891, "C": 0.000321, "V": 1312.15365733, "T": "2017-12-16T06:00:00", "BV": 0.42074423}, {"O": 0.000321, "H": 0.00033001, "L": 0.00032088, "C": 0.00032552, "V": 20782.9754006, "T": "2017-12-16T06:05:00", "BV": 6.78979281}, {"O": 0.0003299, "H": 0.0003299, "L": 0.00032297, "C": 0.00032297, "V": 2365.83208885, "T": "2017-12-16T06:10:00", "BV": 0.7755407}, {"O": 0.00032805, "H": 0.00032987, "L": 0.00031868, "C": 0.00032321, "V": 13358.9956563, "T": "2017-12-16T06:15:00", "BV": 4.32837292}, {"O": 0.00032593, "H": 0.00033402, "L": 0.0003239, "C": 0.00033402, "V": 10714.14370801, "T": "2017-12-16T06:20:00", "BV": 3.55004261}, {"O": 0.00033402, "H": 0.00035953, "L": 0.00033402, "C": 0.00035953, "V": 46833.88185884, "T": "2017-12-16T06:25:00", "BV": 16.26391397}, {"O": 0.00035951, "H": 0.00036, "L": 0.00033558, "C": 0.00035324, "V": 31862.07805214, "T": "2017-12-16T06:30:00", "BV": 11.18954289}, {"O": 0.00035324, "H": 0.0003555, "L": 0.00034111, "C": 0.0003424, "V": 18376.95993721, "T": "2017-12-16T06:35:00", "BV": 6.4331885}, {"O": 0.00034225, "H": 0.00034225, "L": 0.00033308, "C": 0.00033402, "V": 13216.19422575, "T": "2017-12-16T06:40:00", "BV": 4.46461678}, {"O": 0.00033405, "H": 0.0003398, "L": 0.00033274, "C": 0.00033274, "V": 3282.75087643, "T": "2017-12-16T06:45:00", "BV": 1.10153765}, {"O": 0.00033274, "H": 0.00033971, "L": 0.0003256, "C": 0.00033971, "V": 12160.94749628, "T": "2017-12-16T06:50:00", "BV": 3.99056934}, {"O": 0.00033969, "H": 0.00033969, "L": 0.00033301, "C": 0.00033364, "V": 765.65372415, "T": "2017-12-16T06:55:00", "BV": 0.25775953}, {"O": 0.0003394, "H": 0.00034435, "L": 0.00033306, "C": 0.00034435, "V": 20967.15880042, "T": "2017-12-16T07:00:00", "BV": 7.13216276}, {"O": 0.00034308, "H": 0.00035433, "L": 0.00034201, "C": 0.00035433, "V": 7100.46737916, "T": "2017-12-16T07:05:00", "BV": 2.45110474}, {"O": 0.00035435, "H": 0.0003575, "L": 0.00034429, "C": 0.00034432, "V": 18252.98261343, "T": "2017-12-16T07:10:00", "BV": 6.42794674}, {"O": 0.00034692, "H": 0.00035229, "L": 0.00034005, "C": 0.00034005, "V": 7044.8234911, "T": "2017-12-16T07:15:00", "BV": 2.43411971}, {"O": 0.00034537, "H": 0.00034998, "L": 0.00034005, "C": 0.00034839, "V": 4587.61939406, "T": "2017-12-16T07:20:00", "BV": 1.58186235}, {"O": 0.0003484, "H": 0.0003484, "L": 0.00034023, "C": 0.00034308, "V": 2479.47105471, "T": "2017-12-16T07:25:00", "BV": 0.85499662}, {"O": 0.00034309, "H": 0.00034791, "L": 0.00033999, "C": 0.000343, "V": 15170.41054976, "T": "2017-12-16T07:30:00", "BV": 5.1681493}, {"O": 0.000343, "H": 0.00036134, "L": 0.00034189, "C": 0.00034418, "V": 23398.29047968, "T": "2017-12-16T07:35:00", "BV": 8.18662051}, {"O": 0.00034418, "H": 0.00034418, "L": 0.00034139, "C": 0.0003415, "V": 2235.70305324, "T": "2017-12-16T07:40:00", "BV": 0.76846815}, {"O": 0.00034145, "H": 0.0003415, "L": 0.00033045, "C": 0.000339, "V": 6085.53830489, "T": "2017-12-16T07:45:00", "BV": 2.05132623}, {"O": 0.000339, "H": 0.0003439, "L": 0.00033508, "C": 0.00034306, "V": 2354.06810366, "T": "2017-12-16T07:50:00", "BV": 0.8003}, {"O": 0.0003437, "H": 0.0003439, "L": 0.00033597, "C": 0.000336, "V": 5881.69148314, "T": "2017-12-16T07:55:00", "BV": 2.00378957}, {"O": 0.00034021, "H": 0.00034021, "L": 0.00033087, "C": 0.00033607, "V": 5775.26846123, "T": "2017-12-16T08:00:00", "BV": 1.92176704}, {"O": 0.00033983, "H": 0.00033983, "L": 0.00033365, "C": 0.00033365, "V": 1528.71757112, "T": "2017-12-16T08:05:00", "BV": 0.51199275}, {"O": 0.00033092, "H": 0.0003375, "L": 0.00033092, "C": 0.00033738, "V": 1449.92219587, "T": "2017-12-16T08:10:00", "BV": 0.48331528}, {"O": 0.0003363, "H": 0.00033648, "L": 0.00033131, "C": 0.00033648, "V": 383.02621507, "T": "2017-12-16T08:15:00", "BV": 0.12878338}, {"O": 0.00033638, "H": 0.00033638, "L": 0.00033136, "C": 0.00033477, "V": 3547.58600798, "T": "2017-12-16T08:20:00", "BV": 1.17682781}, {"O": 0.00033477, "H": 0.00033596, "L": 0.00033152, "C": 0.00033511, "V": 2211.44104378, "T": "2017-12-16T08:25:00", "BV": 0.73973504}, {"O": 0.00033502, "H": 0.00033755, "L": 0.000334, "C": 0.00033535, "V": 5673.66599655, "T": "2017-12-16T08:30:00", "BV": 1.90489091}, {"O": 0.00033537, "H": 0.00033537, "L": 0.00033093, "C": 0.00033528, "V": 2093.66337607, "T": "2017-12-16T08:35:00", "BV": 0.70137612}, {"O": 0.00033521, "H": 0.00033521, "L": 0.00033012, "C": 0.00033012, "V": 472.27568882, "T": "2017-12-16T08:40:00", "BV": 0.15599593}, {"O": 0.00033015, "H": 0.00033536, "L": 0.00033, "C": 0.00033006, "V": 2304.33297441, "T": "2017-12-16T08:45:00", "BV": 0.76195498}, {"O": 0.0003304, "H": 0.0003348, "L": 0.00033006, "C": 0.0003348, "V": 3751.52633931, "T": "2017-12-16T08:50:00", "BV": 1.25316019}, {"O": 0.0003348, "H": 0.0003348, "L": 0.00033025, "C": 0.00033025, "V": 1940.41797096, "T": "2017-12-16T08:55:00", "BV": 0.64369975}, {"O": 0.00033439, "H": 0.00033439, "L": 0.00032944, "C": 0.00032944, "V": 1925.55938528, "T": "2017-12-16T09:00:00", "BV": 0.63548409}, {"O": 0.00032944, "H": 0.00033142, "L": 0.00032731, "C": 0.00032731, "V": 2571.03151835, "T": "2017-12-16T09:05:00", "BV": 0.84630458}, {"O": 0.00032715, "H": 0.00032789, "L": 0.000324, "C": 0.0003245, "V": 2944.98831247, "T": "2017-12-16T09:10:00", "BV": 0.957663}, {"O": 0.000325, "H": 0.00032989, "L": 0.00032474, "C": 0.00032474, "V": 3880.80155552, "T": "2017-12-16T09:15:00", "BV": 1.2618765}, {"O": 0.00032645, "H": 0.00032831, "L": 0.00032, "C": 0.0003279, "V": 20346.07971773, "T": "2017-12-16T09:20:00", "BV": 6.555748}, {"O": 0.00032649, "H": 0.00033139, "L": 0.00032649, "C": 0.00032652, "V": 7330.74946459, "T": "2017-12-16T09:25:00", "BV": 2.41023681}, {"O": 0.00032675, "H": 0.00033299, "L": 0.00032675, "C": 0.00033195, "V": 1859.07735248, "T": "2017-12-16T09:30:00", "BV": 0.61045073}, {"O": 0.000332, "H": 0.0003356, "L": 0.00032796, "C": 0.0003356, "V": 2114.50216638, "T": "2017-12-16T09:35:00", "BV": 0.70121558}, {"O": 0.00033597, "H": 0.00034388, "L": 0.00033, "C": 0.00033003, "V": 6468.36188761, "T": "2017-12-16T09:40:00", "BV": 2.18915207}, {"O": 0.00033413, "H": 0.00033413, "L": 0.00033, "C": 0.00033406, "V": 998.94585347, "T": "2017-12-16T09:45:00", "BV": 0.32979424}, {"O": 0.00033406, "H": 0.00033406, "L": 0.00033, "C": 0.00033, "V": 1705.15823244, "T": "2017-12-16T09:50:00", "BV": 0.56354647}, {"O": 0.00033001, "H": 0.00033404, "L": 0.00032998, "C": 0.00033, "V": 1025.77509741, "T": "2017-12-16T09:55:00", "BV": 0.33910092}, {"O": 0.00033, "H": 0.00033, "L": 0.00032713, "C": 0.00032999, "V": 686.29506651, "T": "2017-12-16T10:00:00", "BV": 0.22619414}, {"O": 0.00032998, "H": 0.00033174, "L": 0.00032649, "C": 0.00032675, "V": 689.50605905, "T": "2017-12-16T10:05:00", "BV": 0.22574109}, {"O": 0.00032638, "H": 0.00032638, "L": 0.00032534, "C": 0.00032534, "V": 454.15984623, "T": "2017-12-16T10:10:00", "BV": 0.1479665}, {"O": 0.0003255, "H": 0.0003255, "L": 0.00032534, "C": 0.00032534, "V": 671.49930426, "T": "2017-12-16T10:15:00", "BV": 0.21855801}, {"O": 0.0003254, "H": 0.0003254, "L": 0.00032534, "C": 0.00032534, "V": 414.57148587, "T": "2017-12-16T10:20:00", "BV": 0.13487935}, {"O": 0.00032504, "H": 0.00032747, "L": 0.00032504, "C": 0.00032535, "V": 1015.40326257, "T": "2017-12-16T10:25:00", "BV": 0.33087995}, {"O": 0.00032638, "H": 0.00032638, "L": 0.00032536, "C": 0.00032536, "V": 990.48063667, "T": "2017-12-16T10:30:00", "BV": 0.32239233}, {"O": 0.00032536, "H": 0.00033219, "L": 0.00032534, "C": 0.00032534, "V": 2266.7466133, "T": "2017-12-16T10:35:00", "BV": 0.73881994}, {"O": 0.00033208, "H": 0.00033208, "L": 0.00033056, "C": 0.00033056, "V": 503.60554751, "T": "2017-12-16T10:40:00", "BV": 0.16648068}, {"O": 0.00032677, "H": 0.0003304, "L": 0.00032661, "C": 0.00032661, "V": 678.79018947, "T": "2017-12-16T10:45:00", "BV": 0.22231955}, {"O": 0.00032661, "H": 0.00032782, "L": 0.0003266, "C": 0.00032782, "V": 237.7770287, "T": "2017-12-16T10:50:00", "BV": 0.07768743}, {"O": 0.00032782, "H": 0.0003282, "L": 0.0003266, "C": 0.000328, "V": 1233.87363915, "T": "2017-12-16T10:55:00", "BV": 0.4037432}, {"O": 0.000328, "H": 0.000328, "L": 0.0003266, "C": 0.0003266, "V": 186.21461784, "T": "2017-12-16T11:00:00", "BV": 0.06086728}, {"O": 0.0003266, "H": 0.000334, "L": 0.0003266, "C": 0.00033351, "V": 6467.90454028, "T": "2017-12-16T11:05:00", "BV": 2.14839504}, {"O": 0.00033406, "H": 0.00033415, "L": 0.00033078, "C": 0.00033415, "V": 1161.46909654, "T": "2017-12-16T11:10:00", "BV": 0.3872856}, {"O": 0.00033414, "H": 0.00033414, "L": 0.00033083, "C": 0.00033411, "V": 1446.37026927, "T": "2017-12-16T11:15:00", "BV": 0.47944455}, {"O": 0.00033412, "H": 0.00033414, "L": 0.00033101, "C": 0.00033414, "V": 1234.65784643, "T": "2017-12-16T11:20:00", "BV": 0.41212106}, {"O": 0.00033414, "H": 0.00033414, "L": 0.0003329, "C": 0.00033393, "V": 359.88874739, "T": "2017-12-16T11:25:00", "BV": 0.12019099}, {"O": 0.00033393, "H": 0.00033393, "L": 0.00033083, "C": 0.0003309, "V": 861.53302024, "T": "2017-12-16T11:30:00", "BV": 0.28652847}, {"O": 0.0003309, "H": 0.00033391, "L": 0.00033011, "C": 0.00033011, "V": 716.76248446, "T": "2017-12-16T11:35:00", "BV": 0.23714974}, {"O": 0.00033011, "H": 0.00033011, "L": 0.00032661, "C": 0.00032661, "V": 9030.50931494, "T": "2017-12-16T11:40:00", "BV": 2.97882346}, {"O": 0.0003273, "H": 0.000329, "L": 0.00032554, "C": 0.000329, "V": 1835.39813916, "T": "2017-12-16T11:45:00", "BV": 0.59946695}, {"O": 0.000329, "H": 0.00033385, "L": 0.000329, "C": 0.000333, "V": 2817.245826, "T": "2017-12-16T11:50:00", "BV": 0.93483799}, {"O": 0.000333, "H": 0.00033388, "L": 0.00033046, "C": 0.00033047, "V": 10914.69870934, "T": "2017-12-16T11:55:00", "BV": 3.63528783}, {"O": 0.00033295, "H": 0.000333, "L": 0.0003325, "C": 0.0003325, "V": 857.65183572, "T": "2017-12-16T12:00:00", "BV": 0.28557976}, {"O": 0.0003325, "H": 0.0003325, "L": 0.00033046, "C": 0.00033049, "V": 1065.93118652, "T": "2017-12-16T12:05:00", "BV": 0.35306041}, {"O": 0.0003325, "H": 0.0003325, "L": 0.00033051, "C": 0.00033055, "V": 524.65003807, "T": "2017-12-16T12:10:00", "BV": 0.17389133}, {"O": 0.0003325, "H": 0.00033365, "L": 0.00033055, "C": 0.000333, "V": 964.39775513, "T": "2017-12-16T12:15:00", "BV": 0.32011549}, {"O": 0.0003329, "H": 0.00033501, "L": 0.0003325, "C": 0.00033401, "V": 3275.51794731, "T": "2017-12-16T12:20:00", "BV": 1.09210826}, {"O": 0.00033501, "H": 0.00033531, "L": 0.000333, "C": 0.00033302, "V": 1793.86616722, "T": "2017-12-16T12:25:00", "BV": 0.60120911}, {"O": 0.00033302, "H": 0.00033523, "L": 0.0003325, "C": 0.0003325, "V": 1690.58459142, "T": "2017-12-16T12:30:00", "BV": 0.56294823}, {"O": 0.00033215, "H": 0.000335, "L": 0.0003305, "C": 0.00033472, "V": 950.90184345, "T": "2017-12-16T12:35:00", "BV": 0.31748}, {"O": 0.00033143, "H": 0.00033499, "L": 0.00033129, "C": 0.00033477, "V": 1127.56164319, "T": "2017-12-16T12:40:00", "BV": 0.37424242}, {"O": 0.00033474, "H": 0.000335, "L": 0.000334, "C": 0.000334, "V": 1952.03497246, "T": "2017-12-16T12:45:00", "BV": 0.6539165}, {"O": 0.000334, "H": 0.000334, "L": 0.0003318, "C": 0.00033399, "V": 683.67076698, "T": "2017-12-16T12:50:00", "BV": 0.22830923}, {"O": 0.00033399, "H": 0.00033525, "L": 0.00033399, "C": 0.00033525, "V": 1020.12137617, "T": "2017-12-16T12:55:00", "BV": 0.34084129}, {"O": 0.0003347, "H": 0.00033749, "L": 0.00033055, "C": 0.00033063, "V": 6163.00830913, "T": "2017-12-16T13:00:00", "BV": 2.060346}, {"O": 0.00033063, "H": 0.00033516, "L": 0.00033049, "C": 0.00033049, "V": 2643.45538972, "T": "2017-12-16T13:05:00", "BV": 0.87437391}, {"O": 0.0003309, "H": 0.0003309, "L": 0.00032801, "C": 0.00032998, "V": 2842.55247443, "T": "2017-12-16T13:10:00", "BV": 0.93821665}, {"O": 0.00032998, "H": 0.00032998, "L": 0.00032534, "C": 0.00032789, "V": 2795.99062518, "T": "2017-12-16T13:15:00", "BV": 0.91356741}, {"O": 0.0003277, "H": 0.0003277, "L": 0.00032, "C": 0.0003214, "V": 4386.99864308, "T": "2017-12-16T13:20:00", "BV": 1.41904288}, {"O": 0.0003214, "H": 0.0003214, "L": 0.0003165, "C": 0.00031703, "V": 4895.7816599, "T": "2017-12-16T13:25:00", "BV": 1.56878569}, {"O": 0.00031649, "H": 0.00031996, "L": 0.000315, "C": 0.00031706, "V": 2881.2674382, "T": "2017-12-16T13:30:00", "BV": 0.9110629}, {"O": 0.00031603, "H": 0.00031603, "L": 0.00031037, "C": 0.00031037, "V": 5138.1476128, "T": "2017-12-16T13:35:00", "BV": 1.60328197}, {"O": 0.00031036, "H": 0.000311, "L": 0.00031, "C": 0.00031091, "V": 5457.76542003, "T": "2017-12-16T13:40:00", "BV": 1.69451133}, {"O": 0.00031084, "H": 0.00031181, "L": 0.00031083, "C": 0.00031181, "V": 1643.90173972, "T": "2017-12-16T13:45:00", "BV": 0.51113178}, {"O": 0.00031181, "H": 0.00031938, "L": 0.00031181, "C": 0.0003161, "V": 4249.74981965, "T": "2017-12-16T13:50:00", "BV": 1.33564111}, {"O": 0.00031825, "H": 0.00031922, "L": 0.0003162, "C": 0.0003162, "V": 1636.53104839, "T": "2017-12-16T13:55:00", "BV": 0.52111651}, {"O": 0.00031632, "H": 0.00031632, "L": 0.00031456, "C": 0.00031456, "V": 1195.89374689, "T": "2017-12-16T14:00:00", "BV": 0.37800142}, {"O": 0.00031595, "H": 0.00031922, "L": 0.00031595, "C": 0.0003192, "V": 1459.24714165, "T": "2017-12-16T14:05:00", "BV": 0.46349408}, {"O": 0.0003192, "H": 0.0003192, "L": 0.00031626, "C": 0.000319, "V": 1030.05228896, "T": "2017-12-16T14:10:00", "BV": 0.32597651}, {"O": 0.000319, "H": 0.0003192, "L": 0.0003163, "C": 0.00031919, "V": 961.4114959, "T": "2017-12-16T14:15:00", "BV": 0.30684795}, {"O": 0.00031919, "H": 0.00031919, "L": 0.00031632, "C": 0.00031679, "V": 1335.87260029, "T": "2017-12-16T14:20:00", "BV": 0.42378673}, {"O": 0.00031679, "H": 0.00031712, "L": 0.00031633, "C": 0.00031664, "V": 4370.47413959, "T": "2017-12-16T14:25:00", "BV": 1.38544013}, {"O": 0.00031712, "H": 0.00031712, "L": 0.00031456, "C": 0.00031456, "V": 1313.23495005, "T": "2017-12-16T14:30:00", "BV": 0.41486844}, {"O": 0.00031456, "H": 0.00031456, "L": 0.000312, "C": 0.00031456, "V": 1130.54612946, "T": "2017-12-16T14:35:00", "BV": 0.35338515}, {"O": 0.00031456, "H": 0.0003171, "L": 0.00031188, "C": 0.00031648, "V": 1194.8697667, "T": "2017-12-16T14:40:00", "BV": 0.37507226}, {"O": 0.00031648, "H": 0.00031672, "L": 0.00031092, "C": 0.00031671, "V": 1579.87642553, "T": "2017-12-16T14:45:00", "BV": 0.49664437}, {"O": 0.0003167, "H": 0.00031676, "L": 0.00031091, "C": 0.00031591, "V": 3771.37578089, "T": "2017-12-16T14:50:00", "BV": 1.19114901}, {"O": 0.000312, "H": 0.00031204, "L": 0.00030894, "C": 0.00030894, "V": 887.0081669, "T": "2017-12-16T14:55:00", "BV": 0.27598568}, {"O": 0.00030876, "H": 0.00031502, "L": 0.00030834, "C": 0.00031481, "V": 644.35935135, "T": "2017-12-16T15:00:00", "BV": 0.19932621}, {"O": 0.00031446, "H": 0.00031446, "L": 0.00030834, "C": 0.00030834, "V": 3214.74522658, "T": "2017-12-16T15:05:00", "BV": 0.9976053}, {"O": 0.00030833, "H": 0.00031436, "L": 0.00030833, "C": 0.00031001, "V": 388.75085343, "T": "2017-12-16T15:10:00", "BV": 0.12054829}, {"O": 0.00031379, "H": 0.0003138, "L": 0.00030509, "C": 0.00030509, "V": 1879.24944744, "T": "2017-12-16T15:15:00", "BV": 0.58048368}, {"O": 0.00030513, "H": 0.00030998, "L": 0.00030511, "C": 0.00030511, "V": 985.27683074, "T": "2017-12-16T15:20:00", "BV": 0.30088758}, {"O": 0.00030516, "H": 0.00030948, "L": 0.00030516, "C": 0.00030911, "V": 654.64865242, "T": "2017-12-16T15:25:00", "BV": 0.20230163}, {"O": 0.000309, "H": 0.000309, "L": 0.00030599, "C": 0.00030607, "V": 227.74225608, "T": "2017-12-16T15:30:00", "BV": 0.06976732}, {"O": 0.00030601, "H": 0.00030637, "L": 0.000305, "C": 0.000305, "V": 1229.10334968, "T": "2017-12-16T15:35:00", "BV": 0.37593747}, {"O": 0.00030495, "H": 0.000305, "L": 0.000302, "C": 0.000302, "V": 2917.14510425, "T": "2017-12-16T15:40:00", "BV": 0.88790763}, {"O": 0.000302, "H": 0.000303, "L": 0.00029998, "C": 0.00029998, "V": 11958.48444713, "T": "2017-12-16T15:45:00", "BV": 3.59437968}, {"O": 0.0003, "H": 0.0003, "L": 0.00029989, "C": 0.00029989, "V": 975.00898633, "T": "2017-12-16T15:50:00", "BV": 0.29240967}, {"O": 0.00029976, "H": 0.00029976, "L": 0.00029765, "C": 0.00029765, "V": 804.39254062, "T": "2017-12-16T15:55:00", "BV": 0.23972495}, {"O": 0.000297, "H": 0.00029876, "L": 0.00029547, "C": 0.00029874, "V": 1171.60276852, "T": "2017-12-16T16:00:00", "BV": 0.3476989}, {"O": 0.00029874, "H": 0.00029874, "L": 0.000296, "C": 0.00029874, "V": 1032.20057693, "T": "2017-12-16T16:05:00", "BV": 0.30753361}, {"O": 0.000296, "H": 0.00029873, "L": 0.0002938, "C": 0.00029869, "V": 1649.19533985, "T": "2017-12-16T16:10:00", "BV": 0.48923192}, {"O": 0.0002962, "H": 0.00029876, "L": 0.00029604, "C": 0.00029875, "V": 863.01678196, "T": "2017-12-16T16:15:00", "BV": 0.25718156}, {"O": 0.00029876, "H": 0.00030462, "L": 0.00029876, "C": 0.00030462, "V": 1207.44426083, "T": "2017-12-16T16:20:00", "BV": 0.36592099}, {"O": 0.00030473, "H": 0.00030614, "L": 0.00030308, "C": 0.00030614, "V": 2434.90979643, "T": "2017-12-16T16:25:00", "BV": 0.74300189}, {"O": 0.00030614, "H": 0.00031, "L": 0.0003051, "C": 0.00031, "V": 1395.30169898, "T": "2017-12-16T16:30:00", "BV": 0.43009284}, {"O": 0.00031, "H": 0.00031373, "L": 0.00031, "C": 0.00031373, "V": 1070.32626035, "T": "2017-12-16T16:35:00", "BV": 0.33282959}, {"O": 0.00031373, "H": 0.00031502, "L": 0.00031343, "C": 0.00031373, "V": 1015.50266854, "T": "2017-12-16T16:40:00", "BV": 0.31876592}, {"O": 0.00031388, "H": 0.00031502, "L": 0.00031388, "C": 0.00031388, "V": 533.96049349, "T": "2017-12-16T16:45:00", "BV": 0.16778802}, {"O": 0.00031388, "H": 0.00031532, "L": 0.00031388, "C": 0.00031506, "V": 3529.98131605, "T": "2017-12-16T16:50:00", "BV": 1.11090056}, {"O": 0.00031506, "H": 0.00031532, "L": 0.0003139, "C": 0.0003139, "V": 1395.74779709, "T": "2017-12-16T16:55:00", "BV": 0.439752}, {"O": 0.00031506, "H": 0.00031506, "L": 0.00031093, "C": 0.00031093, "V": 1387.5175245, "T": "2017-12-16T17:00:00", "BV": 0.43547665}, {"O": 0.00030926, "H": 0.00030926, "L": 0.00030884, "C": 0.00030885, "V": 127.05669839, "T": "2017-12-16T17:05:00", "BV": 0.03924313}, {"O": 0.00030884, "H": 0.00031, "L": 0.000306, "C": 0.000306, "V": 1746.77243975, "T": "2017-12-16T17:10:00", "BV": 0.5398217}, {"O": 0.000306, "H": 0.0003128, "L": 0.000306, "C": 0.0003128, "V": 1121.30617739, "T": "2017-12-16T17:15:00", "BV": 0.34763189}, {"O": 0.0003128, "H": 0.00031639, "L": 0.00031279, "C": 0.00031279, "V": 3376.45515753, "T": "2017-12-16T17:20:00", "BV": 1.05960614}, {"O": 0.00031647, "H": 0.00031669, "L": 0.00030791, "C": 0.00030978, "V": 1295.04211557, "T": "2017-12-16T17:25:00", "BV": 0.40280704}, {"O": 0.00030978, "H": 0.0003098, "L": 0.00030654, "C": 0.0003098, "V": 1745.11058796, "T": "2017-12-16T17:30:00", "BV": 0.54048139}, {"O": 0.0003098, "H": 0.00031143, "L": 0.0003098, "C": 0.00031143, "V": 250.72013472, "T": "2017-12-16T17:35:00", "BV": 0.07769918}, {"O": 0.00030698, "H": 0.00031141, "L": 0.00030679, "C": 0.00031141, "V": 2043.33541624, "T": "2017-12-16T17:40:00", "BV": 0.62697887}, {"O": 0.0003114, "H": 0.00031264, "L": 0.00031136, "C": 0.00031136, "V": 1155.52365117, "T": "2017-12-16T17:45:00", "BV": 0.35985208}, {"O": 0.00031185, "H": 0.00031512, "L": 0.00031185, "C": 0.00031204, "V": 208.57320592, "T": "2017-12-16T17:50:00", "BV": 0.06522197}, {"O": 0.00031168, "H": 0.00031454, "L": 0.00031136, "C": 0.00031136, "V": 756.29636759, "T": "2017-12-16T17:55:00", "BV": 0.23593401}, {"O": 0.00031486, "H": 0.00031488, "L": 0.00031136, "C": 0.00031179, "V": 340.1922824, "T": "2017-12-16T18:00:00", "BV": 0.10635384}, {"O": 0.00031136, "H": 0.00031163, "L": 0.00031136, "C": 0.00031163, "V": 305.62219346, "T": "2017-12-16T18:05:00", "BV": 0.09519901}, {"O": 0.00031136, "H": 0.00031136, "L": 0.000306, "C": 0.0003111, "V": 1458.37143369, "T": "2017-12-16T18:10:00", "BV": 0.44889711}, {"O": 0.00031107, "H": 0.00031125, "L": 0.00030622, "C": 0.00030658, "V": 3881.99207655, "T": "2017-12-16T18:15:00", "BV": 1.20511629}, {"O": 0.0003101, "H": 0.00031505, "L": 0.00031009, "C": 0.00031022, "V": 536.67678129, "T": "2017-12-16T18:20:00", "BV": 0.16710216}, {"O": 0.00031502, "H": 0.00031502, "L": 0.00030609, "C": 0.00030609, "V": 2412.18340659, "T": "2017-12-16T18:25:00", "BV": 0.74250456}, {"O": 0.00031433, "H": 0.00031433, "L": 0.000306, "C": 0.00030628, "V": 1565.0524091, "T": "2017-12-16T18:30:00", "BV": 0.48015558}, {"O": 0.00030628, "H": 0.00031011, "L": 0.00030511, "C": 0.00031, "V": 258.7121953, "T": "2017-12-16T18:35:00", "BV": 0.07930599}, {"O": 0.00031, "H": 0.00031088, "L": 0.00030729, "C": 0.0003073, "V": 315.15276356, "T": "2017-12-16T18:40:00", "BV": 0.09725927}, {"O": 0.00030729, "H": 0.00030729, "L": 0.00030729, "C": 0.00030729, "V": 246.32331011, "T": "2017-12-16T18:45:00", "BV": 0.07569265}, {"O": 0.00030729, "H": 0.00030729, "L": 0.00030513, "C": 0.00030606, "V": 674.07944404, "T": "2017-12-16T18:50:00", "BV": 0.20570892}, {"O": 0.0003051, "H": 0.0003051, "L": 0.0003051, "C": 0.0003051, "V": 325.68417456, "T": "2017-12-16T18:55:00", "BV": 0.09936622}, {"O": 0.0003051, "H": 0.00030573, "L": 0.0003051, "C": 0.00030542, "V": 1077.54389402, "T": "2017-12-16T19:00:00", "BV": 0.32914189}, {"O": 0.00030541, "H": 0.00030541, "L": 0.00030487, "C": 0.00030487, "V": 196.62699984, "T": "2017-12-16T19:05:00", "BV": 0.06002331}, {"O": 0.00030509, "H": 0.0003054, "L": 0.00030487, "C": 0.00030487, "V": 826.98123747, "T": "2017-12-16T19:10:00", "BV": 0.25234151}, {"O": 0.00030427, "H": 0.00030487, "L": 0.00029821, "C": 0.00029843, "V": 2788.06246395, "T": "2017-12-16T19:15:00", "BV": 0.83925954}, {"O": 0.00029844, "H": 0.00030275, "L": 0.00029844, "C": 0.0003026, "V": 784.11722208, "T": "2017-12-16T19:20:00", "BV": 0.2342998}, {"O": 0.00029843, "H": 0.00030096, "L": 0.00029819, "C": 0.00029819, "V": 782.34144412, "T": "2017-12-16T19:25:00", "BV": 0.23455988}, {"O": 0.00030064, "H": 0.00030064, "L": 0.00029705, "C": 0.00029705, "V": 2275.26420514, "T": "2017-12-16T19:30:00", "BV": 0.67712583}, {"O": 0.00029705, "H": 0.00029794, "L": 0.00029602, "C": 0.00029686, "V": 1924.76113582, "T": "2017-12-16T19:35:00", "BV": 0.57166781}, {"O": 0.00029963, "H": 0.00029978, "L": 0.00029963, "C": 0.00029973, "V": 1248.17024166, "T": "2017-12-16T19:40:00", "BV": 0.37413236}, {"O": 0.00029973, "H": 0.00029973, "L": 0.00029685, "C": 0.00029877, "V": 150.60935274, "T": "2017-12-16T19:45:00", "BV": 0.04499879}, {"O": 0.00029686, "H": 0.00029877, "L": 0.00029685, "C": 0.00029685, "V": 1094.84543019, "T": "2017-12-16T19:50:00", "BV": 0.32529422}, {"O": 0.00029685, "H": 0.00029978, "L": 0.000295, "C": 0.00029978, "V": 3365.57163723, "T": "2017-12-16T19:55:00", "BV": 0.99938635}, {"O": 0.00029978, "H": 0.00029978, "L": 0.00029978, "C": 0.00029978, "V": 372.05996424, "T": "2017-12-16T20:00:00", "BV": 0.11153611}, {"O": 0.00029978, "H": 0.00030086, "L": 0.00029939, "C": 0.00029939, "V": 1412.85996731, "T": "2017-12-16T20:05:00", "BV": 0.4233203}, {"O": 0.00029809, "H": 0.00029812, "L": 0.0002909, "C": 0.00029812, "V": 3384.73304972, "T": "2017-12-16T20:10:00", "BV": 0.99896863}, {"O": 0.00029978, "H": 0.00030082, "L": 0.00029793, "C": 0.00029793, "V": 740.55637192, "T": "2017-12-16T20:15:00", "BV": 0.22191606}, {"O": 0.00029793, "H": 0.00029793, "L": 0.00029193, "C": 0.00029751, "V": 1061.32746481, "T": "2017-12-16T20:20:00", "BV": 0.31102302}, {"O": 0.00029725, "H": 0.00029725, "L": 0.00029202, "C": 0.00029203, "V": 4800.81407432, "T": "2017-12-16T20:25:00", "BV": 1.41245983}, {"O": 0.00029666, "H": 0.00029666, "L": 0.0002964, "C": 0.00029645, "V": 3496.28243312, "T": "2017-12-16T20:30:00", "BV": 1.03649912}, {"O": 0.00029645, "H": 0.0003159, "L": 0.00029645, "C": 0.00031422, "V": 22091.0352061, "T": "2017-12-16T20:35:00", "BV": 6.74311768}, {"O": 0.00031422, "H": 0.0003363, "L": 0.00031422, "C": 0.00032035, "V": 20078.99852719, "T": "2017-12-16T20:40:00", "BV": 6.46635638}, {"O": 0.00032036, "H": 0.00034091, "L": 0.0003129, "C": 0.0003129, "V": 24261.61279027, "T": "2017-12-16T20:45:00", "BV": 7.84554164}, {"O": 0.00031369, "H": 0.00031779, "L": 0.00030824, "C": 0.00031206, "V": 3857.11959794, "T": "2017-12-16T20:50:00", "BV": 1.20592627}, {"O": 0.00031458, "H": 0.00032, "L": 0.00031458, "C": 0.000315, "V": 4385.26296635, "T": "2017-12-16T20:55:00", "BV": 1.39732407}, {"O": 0.00031507, "H": 0.00032002, "L": 0.00031507, "C": 0.00032002, "V": 2316.16735397, "T": "2017-12-16T21:00:00", "BV": 0.73938492}, {"O": 0.00032002, "H": 0.00032727, "L": 0.00032002, "C": 0.00032333, "V": 4704.70547753, "T": "2017-12-16T21:05:00", "BV": 1.52958668}, {"O": 0.00032331, "H": 0.00032727, "L": 0.00032003, "C": 0.00032139, "V": 2224.77347513, "T": "2017-12-16T21:10:00", "BV": 0.71989173}, {"O": 0.00032139, "H": 0.00032839, "L": 0.00032139, "C": 0.00032471, "V": 7866.9166171, "T": "2017-12-16T21:15:00", "BV": 2.56671623}, {"O": 0.0003247, "H": 0.00034249, "L": 0.0003247, "C": 0.00032951, "V": 24476.52295391, "T": "2017-12-16T21:20:00", "BV": 8.11759683}, {"O": 0.00032971, "H": 0.00033282, "L": 0.00032237, "C": 0.00032251, "V": 3421.54930893, "T": "2017-12-16T21:25:00", "BV": 1.12302265}, {"O": 0.000326, "H": 0.000326, "L": 0.00032129, "C": 0.00032129, "V": 3106.83295529, "T": "2017-12-16T21:30:00", "BV": 1.00420623}, {"O": 0.00032129, "H": 0.00032129, "L": 0.00031936, "C": 0.00031945, "V": 816.29476642, "T": "2017-12-16T21:35:00", "BV": 0.26106418}, {"O": 0.00031979, "H": 0.00031979, "L": 0.000315, "C": 0.00031501, "V": 3917.02650994, "T": "2017-12-16T21:40:00", "BV": 1.24139324}, {"O": 0.00031501, "H": 0.00031802, "L": 0.00031501, "C": 0.000318, "V": 3010.64607761, "T": "2017-12-16T21:45:00", "BV": 0.95678843}, {"O": 0.00031786, "H": 0.00031799, "L": 0.000315, "C": 0.00031784, "V": 2311.70172063, "T": "2017-12-16T21:50:00", "BV": 0.73115369}, {"O": 0.00031784, "H": 0.000318, "L": 0.00031488, "C": 0.00031599, "V": 1815.61917379, "T": "2017-12-16T21:55:00", "BV": 0.57613291}, {"O": 0.000316, "H": 0.000316, "L": 0.00031468, "C": 0.000315, "V": 200.91256141, "T": "2017-12-16T22:00:00", "BV": 0.06345196}, {"O": 0.000316, "H": 0.00031877, "L": 0.000316, "C": 0.000316, "V": 748.11416288, "T": "2017-12-16T22:05:00", "BV": 0.23654693}, {"O": 0.000315, "H": 0.000315, "L": 0.00030644, "C": 0.00030654, "V": 9824.96208094, "T": "2017-12-16T22:10:00", "BV": 3.02155826}, {"O": 0.00030654, "H": 0.00030972, "L": 0.00030646, "C": 0.00030646, "V": 5340.07594302, "T": "2017-12-16T22:15:00", "BV": 1.63748223}, {"O": 0.00030649, "H": 0.00031067, "L": 0.00030646, "C": 0.00031067, "V": 3056.48130085, "T": "2017-12-16T22:20:00", "BV": 0.93823747}, {"O": 0.00031088, "H": 0.00031089, "L": 0.00031044, "C": 0.00031076, "V": 1023.72623893, "T": "2017-12-16T22:25:00", "BV": 0.31804474}, {"O": 0.00031076, "H": 0.00031076, "L": 0.00030961, "C": 0.00031031, "V": 4098.89447826, "T": "2017-12-16T22:30:00", "BV": 1.27147857}, {"O": 0.00031012, "H": 0.00031012, "L": 0.00030562, "C": 0.00030826, "V": 2882.92837994, "T": "2017-12-16T22:35:00", "BV": 0.8900312}, {"O": 0.00030835, "H": 0.00030835, "L": 0.0003025, "C": 0.00030769, "V": 11190.21878907, "T": "2017-12-16T22:40:00", "BV": 3.42109803}, {"O": 0.00030771, "H": 0.00030832, "L": 0.0003077, "C": 0.00030832, "V": 2647.55339206, "T": "2017-12-16T22:45:00", "BV": 0.81501491}, {"O": 0.00030833, "H": 0.00030896, "L": 0.00030833, "C": 0.0003085, "V": 2357.17496976, "T": "2017-12-16T22:50:00", "BV": 0.72732841}, {"O": 0.00030851, "H": 0.0003087, "L": 0.0003085, "C": 0.0003087, "V": 920.58540533, "T": "2017-12-16T22:55:00", "BV": 0.28400377}, {"O": 0.0003087, "H": 0.00030892, "L": 0.00030332, "C": 0.00030341, "V": 4913.94115248, "T": "2017-12-16T23:00:00", "BV": 1.50895221}, {"O": 0.00030341, "H": 0.0003083, "L": 0.0003034, "C": 0.00030826, "V": 1719.61479575, "T": "2017-12-16T23:05:00", "BV": 0.52272167}, {"O": 0.00030369, "H": 0.0003065, "L": 0.000301, "C": 0.000301, "V": 3436.47603942, "T": "2017-12-16T23:10:00", "BV": 1.04148546}, {"O": 0.00030213, "H": 0.00030585, "L": 0.0003, "C": 0.00030046, "V": 3002.39135789, "T": "2017-12-16T23:15:00", "BV": 0.90238648}, {"O": 0.00030046, "H": 0.00030046, "L": 0.00029999, "C": 0.00030001, "V": 1833.36475559, "T": "2017-12-16T23:20:00", "BV": 0.55005502}, {"O": 0.00030001, "H": 0.00030001, "L": 0.0002993, "C": 0.00029935, "V": 612.7403498, "T": "2017-12-16T23:25:00", "BV": 0.18346292}, {"O": 0.00030001, "H": 0.00030083, "L": 0.0002993, "C": 0.0003001, "V": 866.70478285, "T": "2017-12-16T23:30:00", "BV": 0.2598528}, {"O": 0.00030083, "H": 0.000305, "L": 0.00030083, "C": 0.00030131, "V": 3667.19726378, "T": "2017-12-16T23:35:00", "BV": 1.11071114}, {"O": 0.00030485, "H": 0.000305, "L": 0.00030155, "C": 0.000305, "V": 1380.94944727, "T": "2017-12-16T23:40:00", "BV": 0.42091497}, {"O": 0.000305, "H": 0.00030763, "L": 0.000305, "C": 0.00030668, "V": 636.98621637, "T": "2017-12-16T23:45:00", "BV": 0.19491218}, {"O": 0.00030769, "H": 0.00030999, "L": 0.00030702, "C": 0.0003096, "V": 1457.31232063, "T": "2017-12-16T23:50:00", "BV": 0.44863404}, {"O": 0.0003096, "H": 0.0003124, "L": 0.0003096, "C": 0.0003124, "V": 3423.3825362, "T": "2017-12-16T23:55:00", "BV": 1.0668616}, {"O": 0.00031174, "H": 0.000375, "L": 0.00031173, "C": 0.00036017, "V": 140555.66954582, "T": "2017-12-17T00:00:00", "BV": 49.74913447}, {"O": 0.00036064, "H": 0.00036064, "L": 0.00032818, "C": 0.00033597, "V": 34734.97409577, "T": "2017-12-17T00:05:00", "BV": 11.82081463}, {"O": 0.00033596, "H": 0.00033598, "L": 0.0003163, "C": 0.00032654, "V": 16642.94010175, "T": "2017-12-17T00:10:00", "BV": 5.45319329}, {"O": 0.00032819, "H": 0.00033448, "L": 0.00032, "C": 0.00032, "V": 6274.66627037, "T": "2017-12-17T00:15:00", "BV": 2.0279243}, {"O": 0.00031992, "H": 0.00032568, "L": 0.00031509, "C": 0.00032047, "V": 7080.5387911, "T": "2017-12-17T00:20:00", "BV": 2.24719763}, {"O": 0.00031991, "H": 0.00031991, "L": 0.00031435, "C": 0.00031697, "V": 4404.5058431, "T": "2017-12-17T00:25:00", "BV": 1.39074544}, {"O": 0.00031728, "H": 0.00032389, "L": 0.00031697, "C": 0.00032387, "V": 6178.47173487, "T": "2017-12-17T00:30:00", "BV": 1.98827635}, {"O": 0.00032388, "H": 0.00035, "L": 0.00032387, "C": 0.00034727, "V": 12076.82067859, "T": "2017-12-17T00:35:00", "BV": 4.05483061}, {"O": 0.00034727, "H": 0.00036065, "L": 0.00033393, "C": 0.00036065, "V": 26595.71771017, "T": "2017-12-17T00:40:00", "BV": 9.24505873}, {"O": 0.00036066, "H": 0.000375, "L": 0.000337, "C": 0.00034617, "V": 26762.45216561, "T": "2017-12-17T00:45:00", "BV": 9.60307392}, {"O": 0.00034617, "H": 0.0003605, "L": 0.00033749, "C": 0.00034998, "V": 14728.542853, "T": "2017-12-17T00:50:00", "BV": 5.18693149}, {"O": 0.00034999, "H": 0.00037731, "L": 0.00034999, "C": 0.00036175, "V": 34130.81291532, "T": "2017-12-17T00:55:00", "BV": 12.65857368}, {"O": 0.00036893, "H": 0.00039937, "L": 0.00036893, "C": 0.00039937, "V": 83915.0585943, "T": "2017-12-17T01:00:00", "BV": 32.67377187}, {"O": 0.00039937, "H": 0.0004686, "L": 0.00039937, "C": 0.00045092, "V": 150406.36659012, "T": "2017-12-17T01:05:00", "BV": 64.82336813}, {"O": 0.00045092, "H": 0.00048385, "L": 0.00042242, "C": 0.0004573, "V": 112164.72005469, "T": "2017-12-17T01:10:00", "BV": 51.36292893}, {"O": 0.0004572, "H": 0.00048018, "L": 0.0004239, "C": 0.00042419, "V": 107689.48573199, "T": "2017-12-17T01:15:00", "BV": 49.85899125}, {"O": 0.00042466, "H": 0.0004471, "L": 0.00040739, "C": 0.00042471, "V": 37015.53668683, "T": "2017-12-17T01:20:00", "BV": 15.69379399}, {"O": 0.00042464, "H": 0.0004428, "L": 0.000417, "C": 0.00042499, "V": 23655.13053658, "T": "2017-12-17T01:25:00", "BV": 10.12457473}, {"O": 0.00042497, "H": 0.00044873, "L": 0.00042, "C": 0.00043521, "V": 22534.49565415, "T": "2017-12-17T01:30:00", "BV": 9.85015129}, {"O": 0.00043856, "H": 0.00044, "L": 0.00043005, "C": 0.00043599, "V": 24874.13660077, "T": "2017-12-17T01:35:00", "BV": 10.83114408}, {"O": 0.00043514, "H": 0.00043987, "L": 0.00042507, "C": 0.00042535, "V": 27373.23563942, "T": "2017-12-17T01:40:00", "BV": 11.76084809}, {"O": 0.00042537, "H": 0.00043196, "L": 0.00041625, "C": 0.00041999, "V": 15120.90754588, "T": "2017-12-17T01:45:00", "BV": 6.37661957}, {"O": 0.00041999, "H": 0.0004346, "L": 0.00041999, "C": 0.00042002, "V": 17707.47018553, "T": "2017-12-17T01:50:00", "BV": 7.53961187}, {"O": 0.00042002, "H": 0.00042999, "L": 0.00042002, "C": 0.00042232, "V": 12677.61030998, "T": "2017-12-17T01:55:00", "BV": 5.41777968}, {"O": 0.00042969, "H": 0.00042969, "L": 0.00042007, "C": 0.00042599, "V": 8716.73670793, "T": "2017-12-17T02:00:00", "BV": 3.69090598}, {"O": 0.00042599, "H": 0.00042891, "L": 0.00042, "C": 0.00042127, "V": 5351.61255589, "T": "2017-12-17T02:05:00", "BV": 2.27380516}, {"O": 0.00042129, "H": 0.00042129, "L": 0.00041282, "C": 0.00042032, "V": 10419.43344064, "T": "2017-12-17T02:10:00", "BV": 4.37038032}, {"O": 0.00041626, "H": 0.00041999, "L": 0.00041236, "C": 0.00041272, "V": 6163.01166486, "T": "2017-12-17T02:15:00", "BV": 2.55974467}, {"O": 0.0004128, "H": 0.00041627, "L": 0.00040076, "C": 0.00040599, "V": 18219.70949924, "T": "2017-12-17T02:20:00", "BV": 7.43496602}, {"O": 0.00040599, "H": 0.00040998, "L": 0.00040104, "C": 0.00040104, "V": 17579.44071419, "T": "2017-12-17T02:25:00", "BV": 7.12390079}, {"O": 0.00040104, "H": 0.00040104, "L": 0.00039217, "C": 0.00039217, "V": 11433.60604251, "T": "2017-12-17T02:30:00", "BV": 4.55297587}, {"O": 0.00039217, "H": 0.00039744, "L": 0.000383, "C": 0.00039744, "V": 22465.74096365, "T": "2017-12-17T02:35:00", "BV": 8.77892448}, {"O": 0.000397, "H": 0.00040104, "L": 0.00038821, "C": 0.0003905, "V": 11251.2612622, "T": "2017-12-17T02:40:00", "BV": 4.43200475}, {"O": 0.0003905, "H": 0.00042001, "L": 0.0003885, "C": 0.00040502, "V": 39179.71476795, "T": "2017-12-17T02:45:00", "BV": 16.02167894}, {"O": 0.00040505, "H": 0.00041887, "L": 0.00040015, "C": 0.00040032, "V": 7458.77280623, "T": "2017-12-17T02:50:00", "BV": 3.04553146}, {"O": 0.00040033, "H": 0.00040484, "L": 0.00039532, "C": 0.00040469, "V": 5263.64033663, "T": "2017-12-17T02:55:00", "BV": 2.10172944}, {"O": 0.00040469, "H": 0.0004047, "L": 0.00038589, "C": 0.00039472, "V": 3776.35199658, "T": "2017-12-17T03:00:00", "BV": 1.49402292}, {"O": 0.0003947, "H": 0.00039597, "L": 0.00038857, "C": 0.00039485, "V": 2427.94883941, "T": "2017-12-17T03:05:00", "BV": 0.95904244}, {"O": 0.00038865, "H": 0.00039476, "L": 0.00038526, "C": 0.00038876, "V": 6021.4475272, "T": "2017-12-17T03:10:00", "BV": 2.35567027}, {"O": 0.00038877, "H": 0.00039721, "L": 0.00038249, "C": 0.00039715, "V": 6696.80277796, "T": "2017-12-17T03:15:00", "BV": 2.61170946}, {"O": 0.00039715, "H": 0.00039715, "L": 0.00038898, "C": 0.00039597, "V": 2459.35580717, "T": "2017-12-17T03:20:00", "BV": 0.97450765}, {"O": 0.00039596, "H": 0.00039596, "L": 0.00038149, "C": 0.00038491, "V": 4516.42486609, "T": "2017-12-17T03:25:00", "BV": 1.74968969}, {"O": 0.00038491, "H": 0.00039418, "L": 0.00038218, "C": 0.00038841, "V": 4549.75420397, "T": "2017-12-17T03:30:00", "BV": 1.76814885}, {"O": 0.00038808, "H": 0.00038808, "L": 0.00038352, "C": 0.00038399, "V": 15203.73221629, "T": "2017-12-17T03:35:00", "BV": 5.83846375}, {"O": 0.000384, "H": 0.000384, "L": 0.00038245, "C": 0.00038245, "V": 7178.16578579, "T": "2017-12-17T03:40:00", "BV": 2.75582221}, {"O": 0.00038246, "H": 0.00038246, "L": 0.00037871, "C": 0.00037898, "V": 3819.93805591, "T": "2017-12-17T03:45:00", "BV": 1.45023217}, {"O": 0.00037779, "H": 0.00037779, "L": 0.00035959, "C": 0.00035992, "V": 46498.72845047, "T": "2017-12-17T03:50:00", "BV": 16.96269218}, {"O": 0.00035992, "H": 0.000375, "L": 0.00035992, "C": 0.00037499, "V": 11703.55801663, "T": "2017-12-17T03:55:00", "BV": 4.29209787}, {"O": 0.00037499, "H": 0.0003779, "L": 0.00037113, "C": 0.00037498, "V": 9645.93316918, "T": "2017-12-17T04:00:00", "BV": 3.61280442}, {"O": 0.00037499, "H": 0.00039512, "L": 0.00037499, "C": 0.00038617, "V": 14068.21830353, "T": "2017-12-17T04:05:00", "BV": 5.42651564}, {"O": 0.00038839, "H": 0.00038998, "L": 0.00037496, "C": 0.00037995, "V": 9138.46342939, "T": "2017-12-17T04:10:00", "BV": 3.50960781}, {"O": 0.00037995, "H": 0.00037995, "L": 0.00037499, "C": 0.00037533, "V": 2237.35343504, "T": "2017-12-17T04:15:00", "BV": 0.84581743}, {"O": 0.00037542, "H": 0.00037999, "L": 0.00037509, "C": 0.0003756, "V": 5043.23665258, "T": "2017-12-17T04:20:00", "BV": 1.89455477}, {"O": 0.0003798, "H": 0.00038265, "L": 0.00037579, "C": 0.000381, "V": 12584.53311202, "T": "2017-12-17T04:25:00", "BV": 4.79688361}, {"O": 0.00038246, "H": 0.00038679, "L": 0.00038245, "C": 0.00038678, "V": 5025.51999139, "T": "2017-12-17T04:30:00", "BV": 1.9269896}, {"O": 0.0003849, "H": 0.00038713, "L": 0.00038248, "C": 0.00038599, "V": 7247.7202045, "T": "2017-12-17T04:35:00", "BV": 2.80109263}, {"O": 0.00038599, "H": 0.00038599, "L": 0.00038301, "C": 0.0003834, "V": 1489.7405572, "T": "2017-12-17T04:40:00", "BV": 0.57245959}, {"O": 0.0003834, "H": 0.00039286, "L": 0.0003834, "C": 0.00038624, "V": 4440.61776993, "T": "2017-12-17T04:45:00", "BV": 1.73074328}, {"O": 0.0003866, "H": 0.00039273, "L": 0.0003866, "C": 0.00038757, "V": 3993.52308693, "T": "2017-12-17T04:50:00", "BV": 1.55358279}, {"O": 0.00038759, "H": 0.00041, "L": 0.00038759, "C": 0.00040028, "V": 14106.10908382, "T": "2017-12-17T04:55:00", "BV": 5.63323937}, {"O": 0.00039675, "H": 0.0004046, "L": 0.00039526, "C": 0.0004046, "V": 9233.73555063, "T": "2017-12-17T05:00:00", "BV": 3.70272897}, {"O": 0.0004046, "H": 0.000415, "L": 0.0004, "C": 0.00040077, "V": 12186.36646276, "T": "2017-12-17T05:05:00", "BV": 4.94921509}, {"O": 0.00040077, "H": 0.00040378, "L": 0.00040013, "C": 0.00040013, "V": 8471.57548285, "T": "2017-12-17T05:10:00", "BV": 3.39539112}, {"O": 0.0004, "H": 0.0004, "L": 0.00039272, "C": 0.00039272, "V": 2187.51469725, "T": "2017-12-17T05:15:00", "BV": 0.86844696}, {"O": 0.00039272, "H": 0.00039272, "L": 0.00038766, "C": 0.00038767, "V": 8435.18825019, "T": "2017-12-17T05:20:00", "BV": 3.30400707}, {"O": 0.00038766, "H": 0.00038767, "L": 0.00038289, "C": 0.00038289, "V": 11013.87384067, "T": "2017-12-17T05:25:00", "BV": 4.22913311}, {"O": 0.00038399, "H": 0.000384, "L": 0.00038244, "C": 0.00038389, "V": 6963.14370334, "T": "2017-12-17T05:30:00", "BV": 2.67216327}, {"O": 0.00038389, "H": 0.00038767, "L": 0.00038011, "C": 0.00038767, "V": 20786.78421524, "T": "2017-12-17T05:35:00", "BV": 7.97242725}, {"O": 0.00038065, "H": 0.00038766, "L": 0.00038065, "C": 0.00038759, "V": 1376.45444709, "T": "2017-12-17T05:40:00", "BV": 0.52967359}, {"O": 0.0003843, "H": 0.00038749, "L": 0.00038133, "C": 0.00038186, "V": 2986.58360145, "T": "2017-12-17T05:45:00", "BV": 1.14486156}, {"O": 0.00038186, "H": 0.00038224, "L": 0.00037645, "C": 0.00037645, "V": 3241.60657704, "T": "2017-12-17T05:50:00", "BV": 1.23262842}, {"O": 0.00037645, "H": 0.000379, "L": 0.00037085, "C": 0.00037814, "V": 3507.93575297, "T": "2017-12-17T05:55:00", "BV": 1.3191777}, {"O": 0.00037818, "H": 0.00038168, "L": 0.00037817, "C": 0.00038146, "V": 906.06917791, "T": "2017-12-17T06:00:00", "BV": 0.3431382}, {"O": 0.00038146, "H": 0.0003815, "L": 0.000374, "C": 0.00037559, "V": 1355.38220411, "T": "2017-12-17T06:05:00", "BV": 0.51278037}, {"O": 0.00037559, "H": 0.0003783, "L": 0.00037404, "C": 0.00037691, "V": 4926.18071945, "T": "2017-12-17T06:10:00", "BV": 1.84961494}, {"O": 0.00037429, "H": 0.00037691, "L": 0.00037403, "C": 0.00037672, "V": 1078.37891227, "T": "2017-12-17T06:15:00", "BV": 0.4049703}, {"O": 0.0003743, "H": 0.00037704, "L": 0.00037403, "C": 0.00037704, "V": 2452.2315789, "T": "2017-12-17T06:20:00", "BV": 0.92343635}, {"O": 0.00037725, "H": 0.00038759, "L": 0.00037679, "C": 0.00038687, "V": 5381.57174603, "T": "2017-12-17T06:25:00", "BV": 2.04322162}, {"O": 0.00038686, "H": 0.00038686, "L": 0.0003783, "C": 0.0003783, "V": 3071.12921014, "T": "2017-12-17T06:30:00", "BV": 1.17039491}, {"O": 0.00038092, "H": 0.00038146, "L": 0.00037678, "C": 0.00037679, "V": 3450.20729846, "T": "2017-12-17T06:35:00", "BV": 1.30545103}, {"O": 0.00037678, "H": 0.00038135, "L": 0.00037678, "C": 0.00037678, "V": 4829.04397487, "T": "2017-12-17T06:40:00", "BV": 1.82294198}, {"O": 0.00037678, "H": 0.00037998, "L": 0.00037678, "C": 0.00037679, "V": 5890.35344379, "T": "2017-12-17T06:45:00", "BV": 2.21971933}, {"O": 0.00037994, "H": 0.00037995, "L": 0.00037678, "C": 0.000377, "V": 6428.81780299, "T": "2017-12-17T06:50:00", "BV": 2.42291533}, {"O": 0.000377, "H": 0.00037897, "L": 0.000377, "C": 0.000377, "V": 701.97128849, "T": "2017-12-17T06:55:00", "BV": 0.26509793}, {"O": 0.0003788, "H": 0.0003788, "L": 0.000365, "C": 0.000365, "V": 6605.96767368, "T": "2017-12-17T07:00:00", "BV": 2.47638491}, {"O": 0.00036519, "H": 0.0003759, "L": 0.00036519, "C": 0.0003686, "V": 1281.41942125, "T": "2017-12-17T07:05:00", "BV": 0.47266692}, {"O": 0.0003686, "H": 0.0003686, "L": 0.000362, "C": 0.00036202, "V": 3597.16132764, "T": "2017-12-17T07:10:00", "BV": 1.31630293}, {"O": 0.00036468, "H": 0.00037142, "L": 0.00036203, "C": 0.00036508, "V": 2835.14834347, "T": "2017-12-17T07:15:00", "BV": 1.03531754}, {"O": 0.00036824, "H": 0.00037098, "L": 0.000357, "C": 0.000361, "V": 5337.94325326, "T": "2017-12-17T07:20:00", "BV": 1.93529052}, {"O": 0.00036481, "H": 0.0003655, "L": 0.00036086, "C": 0.0003655, "V": 3045.8048594, "T": "2017-12-17T07:25:00", "BV": 1.10594886}, {"O": 0.0003655, "H": 0.00036641, "L": 0.00036086, "C": 0.00036166, "V": 2165.4037181, "T": "2017-12-17T07:30:00", "BV": 0.78312142}, {"O": 0.00036167, "H": 0.00036641, "L": 0.00035528, "C": 0.00036496, "V": 8064.63997164, "T": "2017-12-17T07:35:00", "BV": 2.91450039}, {"O": 0.000365, "H": 0.0003695, "L": 0.000365, "C": 0.0003695, "V": 2733.78757272, "T": "2017-12-17T07:40:00", "BV": 1.00488352}, {"O": 0.00036811, "H": 0.00037255, "L": 0.00036804, "C": 0.00036804, "V": 2814.2773373, "T": "2017-12-17T07:45:00", "BV": 1.04422334}, {"O": 0.00037255, "H": 0.00037999, "L": 0.00037255, "C": 0.0003747, "V": 8127.1257882, "T": "2017-12-17T07:50:00", "BV": 3.07149702}, {"O": 0.00037142, "H": 0.00037837, "L": 0.00036913, "C": 0.00037012, "V": 2108.30677252, "T": "2017-12-17T07:55:00", "BV": 0.78467131}, {"O": 0.00037026, "H": 0.00037089, "L": 0.00036801, "C": 0.00036801, "V": 4079.28573162, "T": "2017-12-17T08:00:00", "BV": 1.50955704}, {"O": 0.00036775, "H": 0.00037089, "L": 0.00036755, "C": 0.00037089, "V": 747.859928, "T": "2017-12-17T08:05:00", "BV": 0.27515924}, {"O": 0.00036996, "H": 0.0003709, "L": 0.00036775, "C": 0.0003709, "V": 1086.35532264, "T": "2017-12-17T08:10:00", "BV": 0.40095857}, {"O": 0.00037094, "H": 0.00037094, "L": 0.00036775, "C": 0.00037092, "V": 1896.88386526, "T": "2017-12-17T08:15:00", "BV": 0.70315738}, {"O": 0.00036775, "H": 0.00037879, "L": 0.00036775, "C": 0.00037879, "V": 3208.34013434, "T": "2017-12-17T08:20:00", "BV": 1.20002539}, {"O": 0.00037879, "H": 0.00039057, "L": 0.00037217, "C": 0.00038852, "V": 5571.87841626, "T": "2017-12-17T08:25:00", "BV": 2.13790636}, {"O": 0.00038638, "H": 0.00038853, "L": 0.00037719, "C": 0.00037903, "V": 12670.49738326, "T": "2017-12-17T08:30:00", "BV": 4.82419688}, {"O": 0.00038496, "H": 0.00038516, "L": 0.00037902, "C": 0.00038, "V": 8696.76326881, "T": "2017-12-17T08:35:00", "BV": 3.3293626}, {"O": 0.00038, "H": 0.00038, "L": 0.00037022, "C": 0.00037999, "V": 4587.54415811, "T": "2017-12-17T08:40:00", "BV": 1.7294996}, {"O": 0.00037998, "H": 0.00037999, "L": 0.00037142, "C": 0.0003799, "V": 1577.0080842, "T": "2017-12-17T08:45:00", "BV": 0.59593423}, {"O": 0.0003733, "H": 0.00037981, "L": 0.00037328, "C": 0.00037798, "V": 1485.62405271, "T": "2017-12-17T08:50:00", "BV": 0.56302632}, {"O": 0.00037953, "H": 0.00037981, "L": 0.0003755, "C": 0.0003798, "V": 409.3528337, "T": "2017-12-17T08:55:00", "BV": 0.15515588}, {"O": 0.00037972, "H": 0.00038, "L": 0.00037964, "C": 0.00037965, "V": 1878.35411348, "T": "2017-12-17T09:00:00", "BV": 0.71348978}, {"O": 0.00037965, "H": 0.00038, "L": 0.0003749, "C": 0.0003749, "V": 1570.32645946, "T": "2017-12-17T09:05:00", "BV": 0.59525582}, {"O": 0.00037517, "H": 0.00037517, "L": 0.00037002, "C": 0.00037012, "V": 893.54465385, "T": "2017-12-17T09:10:00", "BV": 0.33246925}, {"O": 0.00037012, "H": 0.00037077, "L": 0.00036053, "C": 0.00036054, "V": 6555.87203885, "T": "2017-12-17T09:15:00", "BV": 2.39272521}, {"O": 0.00036054, "H": 0.00036101, "L": 0.00035943, "C": 0.00036101, "V": 3280.84593922, "T": "2017-12-17T09:20:00", "BV": 1.18110104}, {"O": 0.00036101, "H": 0.00037, "L": 0.00036101, "C": 0.00037, "V": 4369.94324291, "T": "2017-12-17T09:25:00", "BV": 1.59742904}, {"O": 0.00037077, "H": 0.00038029, "L": 0.00037, "C": 0.00038027, "V": 2493.36299739, "T": "2017-12-17T09:30:00", "BV": 0.93889136}, {"O": 0.00038027, "H": 0.00038027, "L": 0.00037606, "C": 0.00038, "V": 2822.54956327, "T": "2017-12-17T09:35:00", "BV": 1.06941688}, {"O": 0.00038, "H": 0.00038161, "L": 0.00037904, "C": 0.00038012, "V": 2572.17856487, "T": "2017-12-17T09:40:00", "BV": 0.97771014}, {"O": 0.00037904, "H": 0.00038005, "L": 0.00036593, "C": 0.00036593, "V": 3654.01927058, "T": "2017-12-17T09:45:00", "BV": 1.37254133}, {"O": 0.00036592, "H": 0.00037142, "L": 0.0003636, "C": 0.00036832, "V": 1658.01425397, "T": "2017-12-17T09:50:00", "BV": 0.60785146}, {"O": 0.00036579, "H": 0.00037, "L": 0.00036375, "C": 0.000368, "V": 1409.01707922, "T": "2017-12-17T09:55:00", "BV": 0.51692741}, {"O": 0.00036923, "H": 0.00037924, "L": 0.00036923, "C": 0.000377, "V": 1647.69750024, "T": "2017-12-17T10:00:00", "BV": 0.61930606}, {"O": 0.00037687, "H": 0.00037704, "L": 0.00037202, "C": 0.00037359, "V": 2165.40213514, "T": "2017-12-17T10:05:00", "BV": 0.81086731}, {"O": 0.00037699, "H": 0.000377, "L": 0.00037155, "C": 0.00037671, "V": 596.42241216, "T": "2017-12-17T10:10:00", "BV": 0.22430158}, {"O": 0.00037671, "H": 0.00037674, "L": 0.00037273, "C": 0.00037273, "V": 962.83605297, "T": "2017-12-17T10:15:00", "BV": 0.3607125}, {"O": 0.0003715, "H": 0.00037338, "L": 0.00037001, "C": 0.00037002, "V": 4197.38308964, "T": "2017-12-17T10:20:00", "BV": 1.55850869}, {"O": 0.00037001, "H": 0.00037003, "L": 0.00036587, "C": 0.00036587, "V": 7330.61089654, "T": "2017-12-17T10:25:00", "BV": 2.71191024}, {"O": 0.00036587, "H": 0.00037, "L": 0.00036165, "C": 0.00036868, "V": 875.60317219, "T": "2017-12-17T10:30:00", "BV": 0.31911658}, {"O": 0.00036868, "H": 0.00037174, "L": 0.00036788, "C": 0.00037155, "V": 704.40474796, "T": "2017-12-17T10:35:00", "BV": 0.2603354}, {"O": 0.00037144, "H": 0.00037144, "L": 0.00036174, "C": 0.0003641, "V": 1877.46769131, "T": "2017-12-17T10:40:00", "BV": 0.68432175}, {"O": 0.00036411, "H": 0.00036958, "L": 0.00036411, "C": 0.00036515, "V": 2368.16023145, "T": "2017-12-17T10:45:00", "BV": 0.86468403}, {"O": 0.00036848, "H": 0.00036958, "L": 0.00036517, "C": 0.00036576, "V": 1294.61362102, "T": "2017-12-17T10:50:00", "BV": 0.47419486}, {"O": 0.0003677, "H": 0.00036822, "L": 0.00036762, "C": 0.00036762, "V": 929.28590484, "T": "2017-12-17T10:55:00", "BV": 0.34186135}, {"O": 0.00036762, "H": 0.00036822, "L": 0.00036573, "C": 0.00036573, "V": 2310.71318838, "T": "2017-12-17T11:00:00", "BV": 0.8502317}, {"O": 0.00036575, "H": 0.00036821, "L": 0.00036572, "C": 0.00036572, "V": 476.7063585, "T": "2017-12-17T11:05:00", "BV": 0.17447777}, {"O": 0.0003657, "H": 0.00036576, "L": 0.0003641, "C": 0.00036576, "V": 1028.88910492, "T": "2017-12-17T11:10:00", "BV": 0.37525018}, {"O": 0.00036519, "H": 0.00036781, "L": 0.0003643, "C": 0.00036725, "V": 1306.36366467, "T": "2017-12-17T11:15:00", "BV": 0.478087}, {"O": 0.00036528, "H": 0.00036999, "L": 0.00036421, "C": 0.00036999, "V": 1323.53544335, "T": "2017-12-17T11:20:00", "BV": 0.48523422}, {"O": 0.00036614, "H": 0.00036996, "L": 0.00036505, "C": 0.00036807, "V": 1016.86792177, "T": "2017-12-17T11:25:00", "BV": 0.37317284}, {"O": 0.00036752, "H": 0.00036877, "L": 0.00036526, "C": 0.00036527, "V": 1262.70181505, "T": "2017-12-17T11:30:00", "BV": 0.46185747}, {"O": 0.00036877, "H": 0.0003699, "L": 0.00036527, "C": 0.00036987, "V": 2723.91446124, "T": "2017-12-17T11:35:00", "BV": 1.00443386}, {"O": 0.00036987, "H": 0.00037476, "L": 0.00036539, "C": 0.00036989, "V": 3009.50977053, "T": "2017-12-17T11:40:00", "BV": 1.11429072}, {"O": 0.00036989, "H": 0.000375, "L": 0.00036676, "C": 0.00037021, "V": 7040.17486653, "T": "2017-12-17T11:45:00", "BV": 2.6308113}, {"O": 0.00036675, "H": 0.000372, "L": 0.00036528, "C": 0.00036594, "V": 5901.22480187, "T": "2017-12-17T11:50:00", "BV": 2.18249909}, {"O": 0.00036537, "H": 0.00036594, "L": 0.00036322, "C": 0.00036322, "V": 2521.72257693, "T": "2017-12-17T11:55:00", "BV": 0.91889082}, {"O": 0.00036324, "H": 0.00036324, "L": 0.00036141, "C": 0.0003617, "V": 2505.03033847, "T": "2017-12-17T12:00:00", "BV": 0.90795805}, {"O": 0.0003617, "H": 0.00036488, "L": 0.00035981, "C": 0.00035981, "V": 6750.3183707, "T": "2017-12-17T12:05:00", "BV": 2.43923027}, {"O": 0.00035981, "H": 0.00037141, "L": 0.00035872, "C": 0.00036439, "V": 3664.69784561, "T": "2017-12-17T12:10:00", "BV": 1.32780146}, {"O": 0.00036439, "H": 0.00036439, "L": 0.00036136, "C": 0.00036437, "V": 918.54895671, "T": "2017-12-17T12:15:00", "BV": 0.33317734}, {"O": 0.00036437, "H": 0.00036437, "L": 0.00036135, "C": 0.00036148, "V": 1746.40848441, "T": "2017-12-17T12:20:00", "BV": 0.6321952}, {"O": 0.00036146, "H": 0.00036344, "L": 0.00036099, "C": 0.00036099, "V": 3281.40768822, "T": "2017-12-17T12:25:00", "BV": 1.18663705}, {"O": 0.00036099, "H": 0.00036135, "L": 0.00035613, "C": 0.00035613, "V": 3421.9107525, "T": "2017-12-17T12:30:00", "BV": 1.22641935}, {"O": 0.00035575, "H": 0.0003699, "L": 0.0003547, "C": 0.00036317, "V": 12248.83268004, "T": "2017-12-17T12:35:00", "BV": 4.46133046}, {"O": 0.00036699, "H": 0.000369, "L": 0.00036078, "C": 0.00036432, "V": 2294.18052792, "T": "2017-12-17T12:40:00", "BV": 0.83351302}, {"O": 0.00036432, "H": 0.00037499, "L": 0.00036101, "C": 0.00036597, "V": 6028.92192128, "T": "2017-12-17T12:45:00", "BV": 2.22219991}, {"O": 0.000366, "H": 0.00037495, "L": 0.000366, "C": 0.00037482, "V": 2961.57552609, "T": "2017-12-17T12:50:00", "BV": 1.10536403}, {"O": 0.00037087, "H": 0.0003748, "L": 0.00036628, "C": 0.00036628, "V": 4867.38311764, "T": "2017-12-17T12:55:00", "BV": 1.8207906}, {"O": 0.00036605, "H": 0.00037436, "L": 0.00035823, "C": 0.00035909, "V": 7258.98705782, "T": "2017-12-17T13:00:00", "BV": 2.63565377}, {"O": 0.0003602, "H": 0.00036147, "L": 0.0003585, "C": 0.00036147, "V": 2559.50129666, "T": "2017-12-17T13:05:00", "BV": 0.92038361}, {"O": 0.00036147, "H": 0.0003676, "L": 0.00036056, "C": 0.0003676, "V": 297.61705593, "T": "2017-12-17T13:10:00", "BV": 0.10865861}, {"O": 0.0003674, "H": 0.0003674, "L": 0.00036171, "C": 0.00036197, "V": 1081.43958306, "T": "2017-12-17T13:15:00", "BV": 0.39466}, {"O": 0.00036524, "H": 0.00036525, "L": 0.00036009, "C": 0.00036009, "V": 1577.44598776, "T": "2017-12-17T13:20:00", "BV": 0.57028654}, {"O": 0.00036009, "H": 0.0003614, "L": 0.00035904, "C": 0.00036049, "V": 985.77789155, "T": "2017-12-17T13:25:00", "BV": 0.354491}, {"O": 0.00035981, "H": 0.000365, "L": 0.00035981, "C": 0.00036389, "V": 1790.33656567, "T": "2017-12-17T13:30:00", "BV": 0.64929962}, {"O": 0.00036389, "H": 0.00036509, "L": 0.00036049, "C": 0.00036049, "V": 3168.27371805, "T": "2017-12-17T13:35:00", "BV": 1.15082656}, {"O": 0.00036049, "H": 0.00036191, "L": 0.000358, "C": 0.00035844, "V": 4905.91808145, "T": "2017-12-17T13:40:00", "BV": 1.76437209}, {"O": 0.00035858, "H": 0.00035905, "L": 0.00035682, "C": 0.0003574, "V": 3503.79652214, "T": "2017-12-17T13:45:00", "BV": 1.25565061}, {"O": 0.0003574, "H": 0.0003613, "L": 0.00035585, "C": 0.0003613, "V": 2975.62197074, "T": "2017-12-17T13:50:00", "BV": 1.06457746}, {"O": 0.0003613, "H": 0.0003613, "L": 0.00035832, "C": 0.00035832, "V": 1710.19719455, "T": "2017-12-17T13:55:00", "BV": 0.61526649}, {"O": 0.00035951, "H": 0.00036473, "L": 0.0003592, "C": 0.0003642, "V": 1214.67387542, "T": "2017-12-17T14:00:00", "BV": 0.44104121}, {"O": 0.00036372, "H": 0.00036372, "L": 0.0003592, "C": 0.0003592, "V": 189.19339714, "T": "2017-12-17T14:05:00", "BV": 0.06827993}, {"O": 0.0003592, "H": 0.00036491, "L": 0.00035817, "C": 0.00036491, "V": 1802.31359807, "T": "2017-12-17T14:10:00", "BV": 0.64874081}, {"O": 0.0003644, "H": 0.00036499, "L": 0.0003644, "C": 0.0003644, "V": 525.3147218, "T": "2017-12-17T14:15:00", "BV": 0.19156321}, {"O": 0.0003644, "H": 0.00036751, "L": 0.0003644, "C": 0.00036751, "V": 4853.00634876, "T": "2017-12-17T14:20:00", "BV": 1.77388403}, {"O": 0.00036757, "H": 0.00037195, "L": 0.00036756, "C": 0.00037195, "V": 2666.72485209, "T": "2017-12-17T14:25:00", "BV": 0.98791226}, {"O": 0.00037195, "H": 0.00038627, "L": 0.00036764, "C": 0.00038627, "V": 11109.18757088, "T": "2017-12-17T14:30:00", "BV": 4.18500809}, {"O": 0.000384, "H": 0.000384, "L": 0.00036764, "C": 0.00036764, "V": 7225.5591149, "T": "2017-12-17T14:35:00", "BV": 2.72032251}, {"O": 0.00037134, "H": 0.0003769, "L": 0.00036782, "C": 0.000373, "V": 1800.04918747, "T": "2017-12-17T14:40:00", "BV": 0.66627629}, {"O": 0.00037301, "H": 0.00037651, "L": 0.0003701, "C": 0.00037301, "V": 1928.15134415, "T": "2017-12-17T14:45:00", "BV": 0.71980021}, {"O": 0.0003754, "H": 0.00037608, "L": 0.00037302, "C": 0.00037302, "V": 1303.60312267, "T": "2017-12-17T14:50:00", "BV": 0.48911554}, {"O": 0.00037456, "H": 0.000376, "L": 0.00037302, "C": 0.000376, "V": 375.48717096, "T": "2017-12-17T14:55:00", "BV": 0.14051992}, {"O": 0.000376, "H": 0.00037938, "L": 0.000376, "C": 0.00037938, "V": 2729.03584909, "T": "2017-12-17T15:00:00", "BV": 1.03011491}, {"O": 0.00037938, "H": 0.00038498, "L": 0.000379, "C": 0.00038342, "V": 2451.3070138, "T": "2017-12-17T15:05:00", "BV": 0.93539844}, {"O": 0.00038342, "H": 0.00038987, "L": 0.00038106, "C": 0.00038987, "V": 4171.842139, "T": "2017-12-17T15:10:00", "BV": 1.6074997}, {"O": 0.00038987, "H": 0.00039094, "L": 0.00038499, "C": 0.00038504, "V": 5001.24516043, "T": "2017-12-17T15:15:00", "BV": 1.93265581}, {"O": 0.00038504, "H": 0.0003907, "L": 0.00038503, "C": 0.00039, "V": 3326.69229678, "T": "2017-12-17T15:20:00", "BV": 1.29665832}, {"O": 0.00039, "H": 0.00039101, "L": 0.00038548, "C": 0.00039, "V": 6195.07897957, "T": "2017-12-17T15:25:00", "BV": 2.4073935}, {"O": 0.00039, "H": 0.00039101, "L": 0.00038501, "C": 0.00038501, "V": 5158.05959564, "T": "2017-12-17T15:30:00", "BV": 2.00567104}, {"O": 0.00038501, "H": 0.00038664, "L": 0.0003794, "C": 0.00038664, "V": 19560.31939541, "T": "2017-12-17T15:35:00", "BV": 7.46641642}, {"O": 0.00038025, "H": 0.00038219, "L": 0.00038005, "C": 0.00038105, "V": 4327.42340432, "T": "2017-12-17T15:40:00", "BV": 1.64849234}, {"O": 0.00038005, "H": 0.00038839, "L": 0.00038005, "C": 0.00038601, "V": 490.47124616, "T": "2017-12-17T15:45:00", "BV": 0.18899908}, {"O": 0.00038685, "H": 0.00039098, "L": 0.00038685, "C": 0.00038857, "V": 3125.24578976, "T": "2017-12-17T15:50:00", "BV": 1.21711997}, {"O": 0.00038855, "H": 0.00038855, "L": 0.00038692, "C": 0.000387, "V": 1156.20916976, "T": "2017-12-17T15:55:00", "BV": 0.44763803}, {"O": 0.000387, "H": 0.000391, "L": 0.00038692, "C": 0.00038847, "V": 637.28636299, "T": "2017-12-17T16:00:00", "BV": 0.24839316}, {"O": 0.00038854, "H": 0.0003985, "L": 0.00038692, "C": 0.00039791, "V": 8937.0702197, "T": "2017-12-17T16:05:00", "BV": 3.50818211}, {"O": 0.00039791, "H": 0.00039791, "L": 0.0003885, "C": 0.0003916, "V": 2332.71829063, "T": "2017-12-17T16:10:00", "BV": 0.91896742}, {"O": 0.00039489, "H": 0.00039879, "L": 0.00039321, "C": 0.00039617, "V": 1869.7782015, "T": "2017-12-17T16:15:00", "BV": 0.73984469}, {"O": 0.00039617, "H": 0.0004, "L": 0.00039322, "C": 0.000399, "V": 7891.64699368, "T": "2017-12-17T16:20:00", "BV": 3.1402318}, {"O": 0.000399, "H": 0.00040753, "L": 0.00039644, "C": 0.00040052, "V": 11795.53641464, "T": "2017-12-17T16:25:00", "BV": 4.74755324}, {"O": 0.00040702, "H": 0.00041, "L": 0.0004006, "C": 0.00040107, "V": 6285.91820287, "T": "2017-12-17T16:30:00", "BV": 2.55304479}, {"O": 0.0004058, "H": 0.00040752, "L": 0.00040115, "C": 0.00040557, "V": 1199.3390549, "T": "2017-12-17T16:35:00", "BV": 0.48649708}, {"O": 0.00040557, "H": 0.00040558, "L": 0.0004025, "C": 0.00040468, "V": 2888.61723573, "T": "2017-12-17T16:40:00", "BV": 1.16638423}, {"O": 0.00040256, "H": 0.0004047, "L": 0.00040082, "C": 0.000403, "V": 1851.02237543, "T": "2017-12-17T16:45:00", "BV": 0.74453065}, {"O": 0.000403, "H": 0.000403, "L": 0.00040082, "C": 0.00040082, "V": 2903.73181708, "T": "2017-12-17T16:50:00", "BV": 1.16891451}, {"O": 0.00040082, "H": 0.00040082, "L": 0.000398, "C": 0.00039959, "V": 1866.20205752, "T": "2017-12-17T16:55:00", "BV": 0.74508904}, {"O": 0.00039959, "H": 0.00039959, "L": 0.00039646, "C": 0.00039898, "V": 1832.95522143, "T": "2017-12-17T17:00:00", "BV": 0.73038505}, {"O": 0.00039897, "H": 0.00039897, "L": 0.00039644, "C": 0.0003978, "V": 2756.71609663, "T": "2017-12-17T17:05:00", "BV": 1.09341924}, {"O": 0.00039646, "H": 0.0003978, "L": 0.00039642, "C": 0.0003974, "V": 7746.91297687, "T": "2017-12-17T17:10:00", "BV": 3.07153397}, {"O": 0.0003974, "H": 0.0003974, "L": 0.00038721, "C": 0.00038723, "V": 13668.93146442, "T": "2017-12-17T17:15:00", "BV": 5.30310592}, {"O": 0.00038723, "H": 0.00038723, "L": 0.00037957, "C": 0.00037957, "V": 8956.56641766, "T": "2017-12-17T17:20:00", "BV": 3.43020198}, {"O": 0.00037957, "H": 0.00038199, "L": 0.00037939, "C": 0.0003798, "V": 5232.08906081, "T": "2017-12-17T17:25:00", "BV": 1.99225462}, {"O": 0.0003798, "H": 0.00038198, "L": 0.0003798, "C": 0.00038198, "V": 12332.10875567, "T": "2017-12-17T17:30:00", "BV": 4.70395682}, {"O": 0.00038116, "H": 0.00038727, "L": 0.00038116, "C": 0.00038723, "V": 2076.22318274, "T": "2017-12-17T17:35:00", "BV": 0.80338955}, {"O": 0.00038723, "H": 0.00038727, "L": 0.0003869, "C": 0.0003869, "V": 2605.33446379, "T": "2017-12-17T17:40:00", "BV": 1.00856382}, {"O": 0.0003869, "H": 0.0003869, "L": 0.00038124, "C": 0.00038153, "V": 862.03142101, "T": "2017-12-17T17:45:00", "BV": 0.33238838}, {"O": 0.00038155, "H": 0.00038727, "L": 0.00038155, "C": 0.00038727, "V": 822.54519496, "T": "2017-12-17T17:50:00", "BV": 0.31589209}, {"O": 0.00038703, "H": 0.00038727, "L": 0.00038216, "C": 0.0003855, "V": 3093.18441569, "T": "2017-12-17T17:55:00", "BV": 1.18926735}, {"O": 0.00038337, "H": 0.0003848, "L": 0.00038215, "C": 0.00038215, "V": 1224.78728895, "T": "2017-12-17T18:00:00", "BV": 0.46876397}, {"O": 0.0003848, "H": 0.0003848, "L": 0.00038218, "C": 0.0003848, "V": 456.12221332, "T": "2017-12-17T18:05:00", "BV": 0.17481442}, {"O": 0.0003848, "H": 0.000385, "L": 0.00038398, "C": 0.00038442, "V": 1109.45279607, "T": "2017-12-17T18:10:00", "BV": 0.42680496}, {"O": 0.0003848, "H": 0.00038499, "L": 0.00038219, "C": 0.0003822, "V": 744.4830382, "T": "2017-12-17T18:15:00", "BV": 0.28580169}, {"O": 0.00038221, "H": 0.0003831, "L": 0.00038221, "C": 0.00038251, "V": 931.25711396, "T": "2017-12-17T18:20:00", "BV": 0.35654289}, {"O": 0.0003831, "H": 0.00040116, "L": 0.00038228, "C": 0.00038266, "V": 6289.62535117, "T": "2017-12-17T18:25:00", "BV": 2.46155986}, {"O": 0.00038265, "H": 0.00038999, "L": 0.00038221, "C": 0.00038416, "V": 460.004469, "T": "2017-12-17T18:30:00", "BV": 0.17690387}, {"O": 0.00038416, "H": 0.00038635, "L": 0.00038325, "C": 0.00038635, "V": 157.74201335, "T": "2017-12-17T18:35:00", "BV": 0.06060242}, {"O": 0.00038442, "H": 0.00038635, "L": 0.00038416, "C": 0.00038416, "V": 354.49898684, "T": "2017-12-17T18:40:00", "BV": 0.13649189}, {"O": 0.00038416, "H": 0.00038778, "L": 0.00038416, "C": 0.00038422, "V": 336.97484992, "T": "2017-12-17T18:45:00", "BV": 0.13048759}, {"O": 0.00038422, "H": 0.00038805, "L": 0.00038421, "C": 0.00038751, "V": 2493.33051436, "T": "2017-12-17T18:50:00", "BV": 0.96300941}, {"O": 0.00038749, "H": 0.0003875, "L": 0.00038432, "C": 0.0003874, "V": 2062.57137993, "T": "2017-12-17T18:55:00", "BV": 0.79905491}, {"O": 0.00038729, "H": 0.00038745, "L": 0.00038729, "C": 0.00038745, "V": 2385.32432221, "T": "2017-12-17T19:00:00", "BV": 0.92412736}, {"O": 0.00038745, "H": 0.00038745, "L": 0.0003874, "C": 0.0003874, "V": 693.22930465, "T": "2017-12-17T19:05:00", "BV": 0.2685699}, {"O": 0.00038745, "H": 0.00039, "L": 0.000385, "C": 0.000385, "V": 2065.73744651, "T": "2017-12-17T19:10:00", "BV": 0.79836599}, {"O": 0.00038996, "H": 0.00039421, "L": 0.00038964, "C": 0.00038999, "V": 2349.67579354, "T": "2017-12-17T19:15:00", "BV": 0.91642011}, {"O": 0.00039, "H": 0.00039006, "L": 0.00038418, "C": 0.00038891, "V": 2185.50862231, "T": "2017-12-17T19:20:00", "BV": 0.85111069}, {"O": 0.00038892, "H": 0.00038995, "L": 0.00038892, "C": 0.00038893, "V": 509.82150074, "T": "2017-12-17T19:25:00", "BV": 0.19859312}, {"O": 0.00038893, "H": 0.00038991, "L": 0.00038595, "C": 0.00038595, "V": 1057.82490917, "T": "2017-12-17T19:30:00", "BV": 0.4117808}, {"O": 0.00038992, "H": 0.00038992, "L": 0.00038931, "C": 0.00038982, "V": 2764.75851466, "T": "2017-12-17T19:35:00", "BV": 1.07774781}, {"O": 0.00038982, "H": 0.00038992, "L": 0.00038595, "C": 0.00038781, "V": 2957.56383172, "T": "2017-12-17T19:40:00", "BV": 1.14772595}, {"O": 0.00038781, "H": 0.00038781, "L": 0.00038595, "C": 0.00038601, "V": 2464.58449285, "T": "2017-12-17T19:45:00", "BV": 0.95523492}, {"O": 0.00038713, "H": 0.00038713, "L": 0.00038481, "C": 0.00038481, "V": 1033.51049572, "T": "2017-12-17T19:50:00", "BV": 0.39903059}, {"O": 0.00038436, "H": 0.00038595, "L": 0.00038416, "C": 0.00038416, "V": 317.36643577, "T": "2017-12-17T19:55:00", "BV": 0.12208175}, {"O": 0.00038437, "H": 0.0003855, "L": 0.00038416, "C": 0.0003855, "V": 3159.66736585, "T": "2017-12-17T20:00:00", "BV": 1.21404362}, {"O": 0.0003855, "H": 0.00038977, "L": 0.00038509, "C": 0.00038521, "V": 2157.70509612, "T": "2017-12-17T20:05:00", "BV": 0.83606723}, {"O": 0.000386, "H": 0.00038972, "L": 0.000386, "C": 0.0003863, "V": 1367.3538035, "T": "2017-12-17T20:10:00", "BV": 0.52903846}, {"O": 0.0003863, "H": 0.0003863, "L": 0.000385, "C": 0.00038602, "V": 898.95367733, "T": "2017-12-17T20:15:00", "BV": 0.34723704}, {"O": 0.000385, "H": 0.00038696, "L": 0.00038416, "C": 0.00038696, "V": 1823.8862435, "T": "2017-12-17T20:20:00", "BV": 0.70454187}, {"O": 0.00038696, "H": 0.00038976, "L": 0.0003863, "C": 0.00038696, "V": 2563.96290764, "T": "2017-12-17T20:25:00", "BV": 0.99078308}, {"O": 0.0003863, "H": 0.00038696, "L": 0.00038416, "C": 0.00038696, "V": 1025.63630952, "T": "2017-12-17T20:30:00", "BV": 0.39494249}, {"O": 0.00038696, "H": 0.00038992, "L": 0.00038696, "C": 0.00038992, "V": 9078.89278789, "T": "2017-12-17T20:35:00", "BV": 3.52033799}, {"O": 0.00038992, "H": 0.00039816, "L": 0.00038935, "C": 0.00039111, "V": 1382.17905407, "T": "2017-12-17T20:40:00", "BV": 0.54568311}, {"O": 0.00039185, "H": 0.00039798, "L": 0.00038963, "C": 0.00038996, "V": 1669.33949757, "T": "2017-12-17T20:45:00", "BV": 0.65899326}, {"O": 0.00039185, "H": 0.00039348, "L": 0.0003895, "C": 0.00039348, "V": 436.16924992, "T": "2017-12-17T20:50:00", "BV": 0.17025683}, {"O": 0.00039348, "H": 0.00039348, "L": 0.00038991, "C": 0.00039299, "V": 578.50870884, "T": "2017-12-17T20:55:00", "BV": 0.22686844}, {"O": 0.0003929, "H": 0.0003929, "L": 0.00038992, "C": 0.00039008, "V": 1440.48913166, "T": "2017-12-17T21:00:00", "BV": 0.56272513}, {"O": 0.00039274, "H": 0.00039274, "L": 0.00038993, "C": 0.00038999, "V": 1973.99908064, "T": "2017-12-17T21:05:00", "BV": 0.77020425}, {"O": 0.00039016, "H": 0.00039133, "L": 0.00038992, "C": 0.00039109, "V": 687.71786516, "T": "2017-12-17T21:10:00", "BV": 0.2688681}, {"O": 0.00038993, "H": 0.00039273, "L": 0.00038993, "C": 0.00039273, "V": 641.52845732, "T": "2017-12-17T21:15:00", "BV": 0.25088904}, {"O": 0.0003925, "H": 0.00039264, "L": 0.00038995, "C": 0.00039256, "V": 247.52559272, "T": "2017-12-17T21:20:00", "BV": 0.09701896}, {"O": 0.00039282, "H": 0.00039302, "L": 0.00039195, "C": 0.00039275, "V": 621.8706378, "T": "2017-12-17T21:25:00", "BV": 0.24427253}, {"O": 0.00039222, "H": 0.00039739, "L": 0.00039196, "C": 0.00039322, "V": 4010.85907789, "T": "2017-12-17T21:30:00", "BV": 1.57683759}, {"O": 0.00039196, "H": 0.0003974, "L": 0.00039196, "C": 0.00039688, "V": 1994.00408027, "T": "2017-12-17T21:35:00", "BV": 0.78974666}, {"O": 0.00039688, "H": 0.0003974, "L": 0.00039199, "C": 0.00039688, "V": 4395.86196611, "T": "2017-12-17T21:40:00", "BV": 1.74337845}, {"O": 0.00039727, "H": 0.000398, "L": 0.00039727, "C": 0.000398, "V": 1510.53243826, "T": "2017-12-17T21:45:00", "BV": 0.60033417}, {"O": 0.00039729, "H": 0.0003988, "L": 0.00039689, "C": 0.0003969, "V": 3832.37251557, "T": "2017-12-17T21:50:00", "BV": 1.52236173}, {"O": 0.0003969, "H": 0.000399, "L": 0.00039688, "C": 0.00039688, "V": 3462.38212535, "T": "2017-12-17T21:55:00", "BV": 1.37504049}, {"O": 0.000399, "H": 0.000399, "L": 0.0003929, "C": 0.0003931, "V": 3724.6117404, "T": "2017-12-17T22:00:00", "BV": 1.47747662}, {"O": 0.0003929, "H": 0.00039599, "L": 0.0003929, "C": 0.000393, "V": 1384.07035998, "T": "2017-12-17T22:05:00", "BV": 0.54546225}, {"O": 0.00039599, "H": 0.00039599, "L": 0.00039228, "C": 0.00039229, "V": 1179.42299917, "T": "2017-12-17T22:10:00", "BV": 0.4635154}, {"O": 0.00039228, "H": 0.00039229, "L": 0.00038696, "C": 0.00039219, "V": 5415.45853419, "T": "2017-12-17T22:15:00", "BV": 2.11611821}, {"O": 0.00039211, "H": 0.00039227, "L": 0.00038701, "C": 0.00039211, "V": 659.02361682, "T": "2017-12-17T22:20:00", "BV": 0.25729165}, {"O": 0.000392, "H": 0.00039211, "L": 0.000388, "C": 0.000392, "V": 1082.10257432, "T": "2017-12-17T22:25:00", "BV": 0.42382735}, {"O": 0.0003921, "H": 0.00039228, "L": 0.00039, "C": 0.00039103, "V": 1907.5810978, "T": "2017-12-17T22:30:00", "BV": 0.74680437}, {"O": 0.00039103, "H": 0.00039103, "L": 0.00038698, "C": 0.000391, "V": 2423.0205851, "T": "2017-12-17T22:35:00", "BV": 0.93906888}, {"O": 0.00038726, "H": 0.00039103, "L": 0.00038726, "C": 0.00039099, "V": 764.51547897, "T": "2017-12-17T22:40:00", "BV": 0.2985963}, {"O": 0.00039099, "H": 0.00039734, "L": 0.00039099, "C": 0.00039103, "V": 1901.05426458, "T": "2017-12-17T22:45:00", "BV": 0.74492225}, {"O": 0.0003941, "H": 0.0003941, "L": 0.00039101, "C": 0.00039103, "V": 1252.50838279, "T": "2017-12-17T22:50:00", "BV": 0.49034968}, {"O": 0.00039103, "H": 0.00039103, "L": 0.00038701, "C": 0.00038701, "V": 1431.8688691, "T": "2017-12-17T22:55:00", "BV": 0.55917004}, {"O": 0.00039081, "H": 0.000391, "L": 0.00038701, "C": 0.000391, "V": 1192.51833751, "T": "2017-12-17T23:00:00", "BV": 0.46538994}, {"O": 0.000391, "H": 0.00039101, "L": 0.00039, "C": 0.00039, "V": 2175.62127019, "T": "2017-12-17T23:05:00", "BV": 0.85042346}, {"O": 0.00039, "H": 0.00039073, "L": 0.00038696, "C": 0.00039, "V": 4290.52775653, "T": "2017-12-17T23:10:00", "BV": 1.6613355}, {"O": 0.00038996, "H": 0.00039, "L": 0.00038696, "C": 0.00038998, "V": 1222.43219991, "T": "2017-12-17T23:15:00", "BV": 0.47664887}, {"O": 0.00038696, "H": 0.00038998, "L": 0.00038696, "C": 0.00038697, "V": 1603.34850524, "T": "2017-12-17T23:20:00", "BV": 0.62124466}, {"O": 0.00038696, "H": 0.00038697, "L": 0.00038307, "C": 0.00038503, "V": 2005.58494194, "T": "2017-12-17T23:25:00", "BV": 0.7718628}, {"O": 0.00038503, "H": 0.00038695, "L": 0.00038307, "C": 0.00038691, "V": 768.82340989, "T": "2017-12-17T23:30:00", "BV": 0.2958966}, {"O": 0.00038695, "H": 0.00038695, "L": 0.00038692, "C": 0.00038692, "V": 250.32802156, "T": "2017-12-17T23:35:00", "BV": 0.09685774}, {"O": 0.00038692, "H": 0.00038695, "L": 0.00038537, "C": 0.00038537, "V": 1438.13961836, "T": "2017-12-17T23:40:00", "BV": 0.55645862}, {"O": 0.00038537, "H": 0.00038537, "L": 0.000384, "C": 0.000385, "V": 944.40509588, "T": "2017-12-17T23:45:00", "BV": 0.36298829}, {"O": 0.00038685, "H": 0.00038966, "L": 0.00038685, "C": 0.00038762, "V": 1240.16051605, "T": "2017-12-17T23:50:00", "BV": 0.4803106}, {"O": 0.00038762, "H": 0.00039101, "L": 0.00038503, "C": 0.00039101, "V": 2042.64237988, "T": "2017-12-17T23:55:00", "BV": 0.7972334}, {"O": 0.00039075, "H": 0.00040899, "L": 0.00038765, "C": 0.00040294, "V": 7736.79658102, "T": "2017-12-18T00:00:00", "BV": 3.08805621}, {"O": 0.00040294, "H": 0.00040841, "L": 0.00039029, "C": 0.00039527, "V": 4914.55143838, "T": "2017-12-18T00:05:00", "BV": 1.94554763}, {"O": 0.0003954, "H": 0.00039932, "L": 0.00039286, "C": 0.00039912, "V": 4131.18504383, "T": "2017-12-18T00:10:00", "BV": 1.64422289}, {"O": 0.00039894, "H": 0.00039894, "L": 0.00039127, "C": 0.00039702, "V": 1642.82179221, "T": "2017-12-18T00:15:00", "BV": 0.64835649}, {"O": 0.00039599, "H": 0.00039894, "L": 0.00039095, "C": 0.00039849, "V": 711.12979439, "T": "2017-12-18T00:20:00", "BV": 0.28083853}, {"O": 0.00039847, "H": 0.00040292, "L": 0.00039254, "C": 0.0004, "V": 4608.52754835, "T": "2017-12-18T00:25:00", "BV": 1.83829092}, {"O": 0.00039888, "H": 0.00040878, "L": 0.00039888, "C": 0.00040868, "V": 2000.69206034, "T": "2017-12-18T00:30:00", "BV": 0.81125074}, {"O": 0.00040501, "H": 0.00042, "L": 0.00040501, "C": 0.00040501, "V": 11528.88983908, "T": "2017-12-18T00:35:00", "BV": 4.75359845}, {"O": 0.00040501, "H": 0.00040865, "L": 0.00040003, "C": 0.00040003, "V": 10324.43055579, "T": "2017-12-18T00:40:00", "BV": 4.13746119}, {"O": 0.00040014, "H": 0.00040149, "L": 0.00039972, "C": 0.00040148, "V": 862.84391944, "T": "2017-12-18T00:45:00", "BV": 0.3463405}, {"O": 0.00040006, "H": 0.00040025, "L": 0.00039272, "C": 0.00039976, "V": 2199.75106534, "T": "2017-12-18T00:50:00", "BV": 0.87301081}, {"O": 0.00039968, "H": 0.00040004, "L": 0.00039621, "C": 0.00040004, "V": 1623.34755728, "T": "2017-12-18T00:55:00", "BV": 0.64704469}, {"O": 0.00039928, "H": 0.00040552, "L": 0.00039928, "C": 0.000405, "V": 3168.97850584, "T": "2017-12-18T01:00:00", "BV": 1.2734766}, {"O": 0.00040499, "H": 0.00040552, "L": 0.00040014, "C": 0.00040152, "V": 7705.56465975, "T": "2017-12-18T01:05:00", "BV": 3.1130945}, {"O": 0.00040152, "H": 0.00040152, "L": 0.00040014, "C": 0.00040014, "V": 585.02798021, "T": "2017-12-18T01:10:00", "BV": 0.23433907}, {"O": 0.00040014, "H": 0.00040014, "L": 0.00039987, "C": 0.00039987, "V": 1007.35189706, "T": "2017-12-18T01:15:00", "BV": 0.40301345}, {"O": 0.0004, "H": 0.00040013, "L": 0.00039621, "C": 0.00039812, "V": 3946.85350311, "T": "2017-12-18T01:20:00", "BV": 1.57711436}, {"O": 0.00039812, "H": 0.0003998, "L": 0.0003911, "C": 0.00039136, "V": 1687.74730329, "T": "2017-12-18T01:25:00", "BV": 0.66710687}, {"O": 0.00039151, "H": 0.00039925, "L": 0.00039151, "C": 0.00039243, "V": 1330.5097429, "T": "2017-12-18T01:30:00", "BV": 0.52400775}, {"O": 0.00039497, "H": 0.00039899, "L": 0.00039215, "C": 0.00039522, "V": 861.72331429, "T": "2017-12-18T01:35:00", "BV": 0.33931225}, {"O": 0.00039522, "H": 0.00039894, "L": 0.000392, "C": 0.000392, "V": 1405.17493005, "T": "2017-12-18T01:40:00", "BV": 0.55309643}, {"O": 0.000392, "H": 0.00039892, "L": 0.000392, "C": 0.00039741, "V": 4684.56808973, "T": "2017-12-18T01:45:00", "BV": 1.85336123}, {"O": 0.00039741, "H": 0.0004, "L": 0.00039741, "C": 0.00039742, "V": 5028.41487298, "T": "2017-12-18T01:50:00", "BV": 2.0085375}, {"O": 0.000394, "H": 0.0004, "L": 0.000394, "C": 0.00039501, "V": 363.05485411, "T": "2017-12-18T01:55:00", "BV": 0.14438494}, {"O": 0.00039999, "H": 0.00041236, "L": 0.00039502, "C": 0.00039903, "V": 1929.15191414, "T": "2017-12-18T02:00:00", "BV": 0.77292829}, {"O": 0.00041234, "H": 0.00041278, "L": 0.00039898, "C": 0.00039898, "V": 1616.47838887, "T": "2017-12-18T02:05:00", "BV": 0.66120144}, {"O": 0.00039894, "H": 0.00040497, "L": 0.00039657, "C": 0.0003971, "V": 560.4110531, "T": "2017-12-18T02:10:00", "BV": 0.2249471}, {"O": 0.00039702, "H": 0.00042217, "L": 0.00039682, "C": 0.00040057, "V": 11538.31198943, "T": "2017-12-18T02:15:00", "BV": 4.73146287}, {"O": 0.00039965, "H": 0.00040057, "L": 0.00039721, "C": 0.00039745, "V": 7994.48520122, "T": "2017-12-18T02:20:00", "BV": 3.18712749}, {"O": 0.00039721, "H": 0.00040216, "L": 0.00039721, "C": 0.00039761, "V": 1280.90723895, "T": "2017-12-18T02:25:00", "BV": 0.51062875}, {"O": 0.00040221, "H": 0.00040221, "L": 0.00039721, "C": 0.0004001, "V": 240.05572832, "T": "2017-12-18T02:30:00", "BV": 0.0961299}, {"O": 0.00040204, "H": 0.00041239, "L": 0.0004001, "C": 0.00040623, "V": 9169.87536709, "T": "2017-12-18T02:35:00", "BV": 3.69249816}, {"O": 0.00040625, "H": 0.00040914, "L": 0.00040014, "C": 0.00040014, "V": 1723.39093522, "T": "2017-12-18T02:40:00", "BV": 0.69517843}, {"O": 0.00040014, "H": 0.00040014, "L": 0.00039862, "C": 0.00039862, "V": 121.87275909, "T": "2017-12-18T02:45:00", "BV": 0.04871863}, {"O": 0.00039794, "H": 0.0004091, "L": 0.00039792, "C": 0.00040012, "V": 660.41069952, "T": "2017-12-18T02:50:00", "BV": 0.26648067}, {"O": 0.00040305, "H": 0.00040306, "L": 0.00039885, "C": 0.00040006, "V": 670.96991837, "T": "2017-12-18T02:55:00", "BV": 0.26931109}, {"O": 0.00040306, "H": 0.00040899, "L": 0.00040075, "C": 0.00040093, "V": 2206.87813953, "T": "2017-12-18T03:00:00", "BV": 0.88664908}, {"O": 0.0004009, "H": 0.00040093, "L": 0.0003953, "C": 0.0003953, "V": 1745.0833052, "T": "2017-12-18T03:05:00", "BV": 0.6936115}, {"O": 0.00039954, "H": 0.0004029, "L": 0.00039786, "C": 0.00039786, "V": 2388.58252237, "T": "2017-12-18T03:10:00", "BV": 0.9564524}, {"O": 0.00040228, "H": 0.00040289, "L": 0.0003997, "C": 0.00039999, "V": 1845.47669814, "T": "2017-12-18T03:15:00", "BV": 0.74248671}, {"O": 0.00040092, "H": 0.00040294, "L": 0.00039538, "C": 0.00039975, "V": 1746.34254658, "T": "2017-12-18T03:20:00", "BV": 0.69704109}, {"O": 0.00040098, "H": 0.0004041, "L": 0.00040098, "C": 0.00040102, "V": 1258.43293067, "T": "2017-12-18T03:25:00", "BV": 0.50614741}, {"O": 0.00040115, "H": 0.00040999, "L": 0.00040115, "C": 0.00040445, "V": 564.81502085, "T": "2017-12-18T03:30:00", "BV": 0.22857088}, {"O": 0.00040447, "H": 0.00040913, "L": 0.00040102, "C": 0.00040447, "V": 1300.56777046, "T": "2017-12-18T03:35:00", "BV": 0.52741997}, {"O": 0.0004047, "H": 0.00040906, "L": 0.00040448, "C": 0.0004055, "V": 1833.3161607, "T": "2017-12-18T03:40:00", "BV": 0.74243811}, {"O": 0.0004055, "H": 0.00040651, "L": 0.00040017, "C": 0.0004064, "V": 1127.98528433, "T": "2017-12-18T03:45:00", "BV": 0.45524532}, {"O": 0.00040489, "H": 0.00040489, "L": 0.00040037, "C": 0.00040037, "V": 475.4837724, "T": "2017-12-18T03:50:00", "BV": 0.19173443}, {"O": 0.00040112, "H": 0.0004028, "L": 0.00040112, "C": 0.0004028, "V": 1010.87731286, "T": "2017-12-18T03:55:00", "BV": 0.4067979}, {"O": 0.0004046, "H": 0.00040462, "L": 0.0004032, "C": 0.0004032, "V": 2137.36457177, "T": "2017-12-18T04:00:00", "BV": 0.86408669}, {"O": 0.00040112, "H": 0.00040459, "L": 0.0004003, "C": 0.0004003, "V": 1805.07879521, "T": "2017-12-18T04:05:00", "BV": 0.72777611}, {"O": 0.0004003, "H": 0.0004003, "L": 0.00039542, "C": 0.00039643, "V": 2990.14051103, "T": "2017-12-18T04:10:00", "BV": 1.18582366}, {"O": 0.00039643, "H": 0.00040018, "L": 0.00039641, "C": 0.00039641, "V": 32.36181062, "T": "2017-12-18T04:15:00", "BV": 0.01284731}, {"O": 0.00039643, "H": 0.00040234, "L": 0.00039643, "C": 0.00040233, "V": 117.45747921, "T": "2017-12-18T04:20:00", "BV": 0.04699583}, {"O": 0.00040233, "H": 0.00040233, "L": 0.00039831, "C": 0.00039831, "V": 902.22821758, "T": "2017-12-18T04:25:00", "BV": 0.35974516}, {"O": 0.00040008, "H": 0.00040233, "L": 0.00039831, "C": 0.00040009, "V": 1251.20351813, "T": "2017-12-18T04:30:00", "BV": 0.50052232}, {"O": 0.00039831, "H": 0.00039831, "L": 0.00039596, "C": 0.0003983, "V": 772.74577227, "T": "2017-12-18T04:35:00", "BV": 0.30741209}, {"O": 0.0003983, "H": 0.00039831, "L": 0.00039597, "C": 0.00039831, "V": 616.66162307, "T": "2017-12-18T04:40:00", "BV": 0.24467557}, {"O": 0.00039829, "H": 0.00040005, "L": 0.00039829, "C": 0.00040005, "V": 368.23017081, "T": "2017-12-18T04:45:00", "BV": 0.14727733}, {"O": 0.00039829, "H": 0.00040005, "L": 0.00039829, "C": 0.00039977, "V": 813.32559341, "T": "2017-12-18T04:50:00", "BV": 0.32412962}, {"O": 0.00039974, "H": 0.00039974, "L": 0.00039829, "C": 0.00039829, "V": 752.08609097, "T": "2017-12-18T04:55:00", "BV": 0.29963259}, {"O": 0.00039934, "H": 0.00039934, "L": 0.00039536, "C": 0.00039536, "V": 291.33412473, "T": "2017-12-18T05:00:00", "BV": 0.11578065}, {"O": 0.00039535, "H": 0.00039949, "L": 0.00039504, "C": 0.00039817, "V": 689.91496185, "T": "2017-12-18T05:05:00", "BV": 0.27446645}, {"O": 0.00039947, "H": 0.0003995, "L": 0.00039817, "C": 0.00039949, "V": 1015.22279405, "T": "2017-12-18T05:10:00", "BV": 0.40549089}, {"O": 0.00040005, "H": 0.00040005, "L": 0.00039949, "C": 0.00039949, "V": 333.63297268, "T": "2017-12-18T05:15:00", "BV": 0.13331885}, {"O": 0.00039947, "H": 0.00039949, "L": 0.00039509, "C": 0.00039555, "V": 1900.51255392, "T": "2017-12-18T05:20:00", "BV": 0.75615387}, {"O": 0.00039539, "H": 0.00039917, "L": 0.00039501, "C": 0.00039792, "V": 1391.76934847, "T": "2017-12-18T05:25:00", "BV": 0.55129519}, {"O": 0.00039794, "H": 0.00039999, "L": 0.00039794, "C": 0.00039996, "V": 400.36511321, "T": "2017-12-18T05:30:00", "BV": 0.15999939}, {"O": 0.00039994, "H": 0.00039995, "L": 0.00039991, "C": 0.00039991, "V": 752.63285288, "T": "2017-12-18T05:35:00", "BV": 0.30100535}, {"O": 0.00039991, "H": 0.00039993, "L": 0.00039794, "C": 0.00039989, "V": 894.42527624, "T": "2017-12-18T05:40:00", "BV": 0.35768135}, {"O": 0.00039989, "H": 0.00039996, "L": 0.00039792, "C": 0.00039989, "V": 500.33106688, "T": "2017-12-18T05:45:00", "BV": 0.19956152}, {"O": 0.00039996, "H": 0.00039996, "L": 0.00039987, "C": 0.00039987, "V": 313.57126871, "T": "2017-12-18T05:50:00", "BV": 0.12539501}, {"O": 0.00039986, "H": 0.00039989, "L": 0.00039907, "C": 0.00039989, "V": 112.62408607, "T": "2017-12-18T05:55:00", "BV": 0.04503374}, {"O": 0.00039907, "H": 0.0004, "L": 0.00039907, "C": 0.0004, "V": 1597.58642978, "T": "2017-12-18T06:00:00", "BV": 0.63881399}, {"O": 0.00039999, "H": 0.00040025, "L": 0.00039793, "C": 0.00040005, "V": 1776.3512528, "T": "2017-12-18T06:05:00", "BV": 0.71056734}, {"O": 0.00040007, "H": 0.0004005, "L": 0.00040005, "C": 0.0004005, "V": 670.07003321, "T": "2017-12-18T06:10:00", "BV": 0.26828057}, {"O": 0.00040202, "H": 0.00040462, "L": 0.00040075, "C": 0.00040462, "V": 366.86994758, "T": "2017-12-18T06:15:00", "BV": 0.14824331}, {"O": 0.00040462, "H": 0.0004049, "L": 0.000403, "C": 0.00040341, "V": 4102.44329126, "T": "2017-12-18T06:20:00", "BV": 1.65951677}, {"O": 0.00040462, "H": 0.00040519, "L": 0.000403, "C": 0.00040341, "V": 573.86829796, "T": "2017-12-18T06:25:00", "BV": 0.23171971}, {"O": 0.00040341, "H": 0.00040585, "L": 0.000403, "C": 0.000403, "V": 198.70867882, "T": "2017-12-18T06:30:00", "BV": 0.08038788}, {"O": 0.00040519, "H": 0.00040585, "L": 0.000403, "C": 0.00040341, "V": 220.68812285, "T": "2017-12-18T06:35:00", "BV": 0.08935384}, {"O": 0.00040341, "H": 0.000408, "L": 0.000403, "C": 0.000408, "V": 649.449899, "T": "2017-12-18T06:40:00", "BV": 0.26258572}, {"O": 0.00040757, "H": 0.000408, "L": 0.00040756, "C": 0.000408, "V": 381.92626567, "T": "2017-12-18T06:45:00", "BV": 0.15576503}, {"O": 0.00040756, "H": 0.000408, "L": 0.00040756, "C": 0.00040756, "V": 670.18972099, "T": "2017-12-18T06:50:00", "BV": 0.27331618}, {"O": 0.00040827, "H": 0.00041499, "L": 0.00040756, "C": 0.00040756, "V": 2129.54975928, "T": "2017-12-18T06:55:00", "BV": 0.87075742}, {"O": 0.0004076, "H": 0.00041246, "L": 0.00040756, "C": 0.00041213, "V": 1186.11632503, "T": "2017-12-18T07:00:00", "BV": 0.48400672}, {"O": 0.00041195, "H": 0.00041383, "L": 0.00040852, "C": 0.0004119, "V": 1712.09287912, "T": "2017-12-18T07:05:00", "BV": 0.70314381}, {"O": 0.00040875, "H": 0.00041199, "L": 0.00040872, "C": 0.00041185, "V": 2959.19369631, "T": "2017-12-18T07:10:00", "BV": 1.21351713}, {"O": 0.00041185, "H": 0.00041185, "L": 0.00040949, "C": 0.00041, "V": 3635.89289603, "T": "2017-12-18T07:15:00", "BV": 1.48971057}, {"O": 0.00041, "H": 0.00041185, "L": 0.00041, "C": 0.000411, "V": 2670.20810775, "T": "2017-12-18T07:20:00", "BV": 1.09656073}, {"O": 0.000411, "H": 0.00041199, "L": 0.00040875, "C": 0.00040951, "V": 1403.72158622, "T": "2017-12-18T07:25:00", "BV": 0.57532442}, {"O": 0.00040951, "H": 0.00041199, "L": 0.00040951, "C": 0.00040952, "V": 604.47964106, "T": "2017-12-18T07:30:00", "BV": 0.24784356}, {"O": 0.00041196, "H": 0.00041197, "L": 0.00041196, "C": 0.00041196, "V": 1012.43104002, "T": "2017-12-18T07:35:00", "BV": 0.41708852}, {"O": 0.00041196, "H": 0.00041197, "L": 0.00040955, "C": 0.00041197, "V": 1537.48180252, "T": "2017-12-18T07:40:00", "BV": 0.63287609}, {"O": 0.00041198, "H": 0.00041678, "L": 0.00040963, "C": 0.00040971, "V": 3565.93445401, "T": "2017-12-18T07:45:00", "BV": 1.46989695}, {"O": 0.00040971, "H": 0.000414, "L": 0.00040971, "C": 0.000414, "V": 1442.75670209, "T": "2017-12-18T07:50:00", "BV": 0.59340269}, {"O": 0.00041305, "H": 0.00041583, "L": 0.00040974, "C": 0.000414, "V": 2051.72372722, "T": "2017-12-18T07:55:00", "BV": 0.84714216}, {"O": 0.00041441, "H": 0.00041441, "L": 0.00041304, "C": 0.00041401, "V": 174.7527142, "T": "2017-12-18T08:00:00", "BV": 0.07225271}, {"O": 0.00041401, "H": 0.00041799, "L": 0.00041401, "C": 0.00041652, "V": 1818.93303031, "T": "2017-12-18T08:05:00", "BV": 0.75517101}, {"O": 0.00041652, "H": 0.000418, "L": 0.00041504, "C": 0.00041651, "V": 1741.27825587, "T": "2017-12-18T08:10:00", "BV": 0.72534012}, {"O": 0.00041652, "H": 0.0004178, "L": 0.00041401, "C": 0.00041772, "V": 1495.38966706, "T": "2017-12-18T08:15:00", "BV": 0.62193343}, {"O": 0.0004178, "H": 0.0004199, "L": 0.00041702, "C": 0.00041842, "V": 1556.33183026, "T": "2017-12-18T08:20:00", "BV": 0.65094699}, {"O": 0.00041842, "H": 0.00042, "L": 0.000418, "C": 0.00041845, "V": 2190.9497664, "T": "2017-12-18T08:25:00", "BV": 0.91817189}, {"O": 0.00041999, "H": 0.00042089, "L": 0.0004165, "C": 0.00042089, "V": 2351.70371401, "T": "2017-12-18T08:30:00", "BV": 0.98539487}, {"O": 0.00042089, "H": 0.000421, "L": 0.00042, "C": 0.000421, "V": 543.91352644, "T": "2017-12-18T08:35:00", "BV": 0.22893016}, {"O": 0.00042, "H": 0.00042253, "L": 0.00041651, "C": 0.00041652, "V": 1317.52701248, "T": "2017-12-18T08:40:00", "BV": 0.5549121}, {"O": 0.00042, "H": 0.00042143, "L": 0.0004165, "C": 0.00041654, "V": 944.64606359, "T": "2017-12-18T08:45:00", "BV": 0.39464081}, {"O": 0.000419, "H": 0.000419, "L": 0.0004106, "C": 0.00041063, "V": 10395.8073762, "T": "2017-12-18T08:50:00", "BV": 4.27145737}, {"O": 0.00041063, "H": 0.00041618, "L": 0.00041021, "C": 0.00041519, "V": 571.28379078, "T": "2017-12-18T08:55:00", "BV": 0.23519106}, {"O": 0.0004106, "H": 0.0004173, "L": 0.0004106, "C": 0.0004107, "V": 743.9701252, "T": "2017-12-18T09:00:00", "BV": 0.30954318}, {"O": 0.00041077, "H": 0.00041646, "L": 0.00041077, "C": 0.00041077, "V": 2316.56519755, "T": "2017-12-18T09:05:00", "BV": 0.9560067}, {"O": 0.0004107, "H": 0.00041523, "L": 0.00040952, "C": 0.00040953, "V": 5463.66320609, "T": "2017-12-18T09:10:00", "BV": 2.24012446}, {"O": 0.00040955, "H": 0.00041255, "L": 0.00040901, "C": 0.00041212, "V": 3062.78402133, "T": "2017-12-18T09:15:00", "BV": 1.25463821}, {"O": 0.0004095, "H": 0.00041223, "L": 0.00040888, "C": 0.00040901, "V": 1141.99236659, "T": "2017-12-18T09:20:00", "BV": 0.46836665}, {"O": 0.00040901, "H": 0.000412, "L": 0.00040613, "C": 0.00040613, "V": 4197.46206182, "T": "2017-12-18T09:25:00", "BV": 1.71458791}, {"O": 0.00040613, "H": 0.0004095, "L": 0.00040456, "C": 0.0004095, "V": 3454.05800077, "T": "2017-12-18T09:30:00", "BV": 1.40198918}, {"O": 0.00040518, "H": 0.00041199, "L": 0.00040518, "C": 0.00041064, "V": 984.86469135, "T": "2017-12-18T09:35:00", "BV": 0.4035721}, {"O": 0.00041122, "H": 0.00041122, "L": 0.00040521, "C": 0.00040702, "V": 922.29759859, "T": "2017-12-18T09:40:00", "BV": 0.376501}, {"O": 0.00040917, "H": 0.00041063, "L": 0.00040643, "C": 0.00041008, "V": 1076.3292309, "T": "2017-12-18T09:45:00", "BV": 0.44027637}, {"O": 0.000409, "H": 0.0004096, "L": 0.000407, "C": 0.00040702, "V": 2228.51510425, "T": "2017-12-18T09:50:00", "BV": 0.90931011}, {"O": 0.00040703, "H": 0.00040959, "L": 0.000406, "C": 0.000406, "V": 2528.64682575, "T": "2017-12-18T09:55:00", "BV": 1.03413589}, {"O": 0.000406, "H": 0.00040705, "L": 0.00040523, "C": 0.00040526, "V": 305.69374176, "T": "2017-12-18T10:00:00", "BV": 0.12409961}, {"O": 0.00040705, "H": 0.00041017, "L": 0.00040005, "C": 0.00040525, "V": 13245.55397864, "T": "2017-12-18T10:05:00", "BV": 5.33816822}, {"O": 0.00040525, "H": 0.0004058, "L": 0.00040206, "C": 0.0004021, "V": 774.60460794, "T": "2017-12-18T10:10:00", "BV": 0.31383343}, {"O": 0.0004021, "H": 0.00040755, "L": 0.0004021, "C": 0.00040233, "V": 3394.49403139, "T": "2017-12-18T10:15:00", "BV": 1.37696002}, {"O": 0.00040689, "H": 0.00041667, "L": 0.00040272, "C": 0.00041074, "V": 4954.65517436, "T": "2017-12-18T10:20:00", "BV": 2.03046603}, {"O": 0.00041071, "H": 0.00041071, "L": 0.00040357, "C": 0.00040612, "V": 1456.10458297, "T": "2017-12-18T10:25:00", "BV": 0.59149057}, {"O": 0.00040822, "H": 0.00040822, "L": 0.00040436, "C": 0.00040472, "V": 650.22204775, "T": "2017-12-18T10:30:00", "BV": 0.26349515}, {"O": 0.00040472, "H": 0.00041026, "L": 0.00040472, "C": 0.0004051, "V": 3307.33450315, "T": "2017-12-18T10:35:00", "BV": 1.34355567}, {"O": 0.00040513, "H": 0.0004103, "L": 0.00040512, "C": 0.0004103, "V": 419.78917252, "T": "2017-12-18T10:40:00", "BV": 0.17115614}, {"O": 0.0004103, "H": 0.00041033, "L": 0.00040973, "C": 0.00040973, "V": 867.80922993, "T": "2017-12-18T10:45:00", "BV": 0.35568484}, {"O": 0.00040972, "H": 0.00041033, "L": 0.00040972, "C": 0.00040982, "V": 397.96381349, "T": "2017-12-18T10:50:00", "BV": 0.16309086}, {"O": 0.00040982, "H": 0.00041221, "L": 0.00040982, "C": 0.00041202, "V": 698.10096964, "T": "2017-12-18T10:55:00", "BV": 0.28736977}, {"O": 0.00041203, "H": 0.00041401, "L": 0.00041202, "C": 0.00041202, "V": 1036.11154994, "T": "2017-12-18T11:00:00", "BV": 0.42719065}, {"O": 0.00041202, "H": 0.00041399, "L": 0.00040981, "C": 0.00041202, "V": 279.38910063, "T": "2017-12-18T11:05:00", "BV": 0.11502527}, {"O": 0.00041211, "H": 0.00041589, "L": 0.00040982, "C": 0.00040982, "V": 2659.31278204, "T": "2017-12-18T11:10:00", "BV": 1.09734614}, {"O": 0.00041206, "H": 0.00041207, "L": 0.00040973, "C": 0.00040973, "V": 1114.37545074, "T": "2017-12-18T11:15:00", "BV": 0.45819537}, {"O": 0.00040973, "H": 0.00041374, "L": 0.00040973, "C": 0.00041205, "V": 140.20030416, "T": "2017-12-18T11:20:00", "BV": 0.05792833}, {"O": 0.00041201, "H": 0.00041659, "L": 0.00040993, "C": 0.00040993, "V": 3178.36143079, "T": "2017-12-18T11:25:00", "BV": 1.31668358}, {"O": 0.00041022, "H": 0.00041507, "L": 0.00041021, "C": 0.0004122, "V": 82.65503585, "T": "2017-12-18T11:30:00", "BV": 0.03408058}, {"O": 0.00041599, "H": 0.00041599, "L": 0.00041025, "C": 0.00041025, "V": 1750.28864973, "T": "2017-12-18T11:35:00", "BV": 0.72411612}, {"O": 0.0004133, "H": 0.00041574, "L": 0.0004133, "C": 0.00041331, "V": 745.52493412, "T": "2017-12-18T11:40:00", "BV": 0.30857156}, {"O": 0.00041331, "H": 0.00041331, "L": 0.0004133, "C": 0.00041331, "V": 1090.10889282, "T": "2017-12-18T11:45:00", "BV": 0.450549}, {"O": 0.00041331, "H": 0.00041615, "L": 0.00041331, "C": 0.00041584, "V": 1660.23996327, "T": "2017-12-18T11:50:00", "BV": 0.68928348}, {"O": 0.00041584, "H": 0.00041601, "L": 0.00041326, "C": 0.00041326, "V": 2943.84285826, "T": "2017-12-18T11:55:00", "BV": 1.2238444}, {"O": 0.00041326, "H": 0.00041584, "L": 0.00041326, "C": 0.00041584, "V": 3407.78741741, "T": "2017-12-18T12:00:00", "BV": 1.41534995}, {"O": 0.00041567, "H": 0.00041567, "L": 0.00041344, "C": 0.00041485, "V": 432.48384431, "T": "2017-12-18T12:05:00", "BV": 0.17964826}, {"O": 0.00041475, "H": 0.00041581, "L": 0.00041026, "C": 0.00041226, "V": 1864.39188253, "T": "2017-12-18T12:10:00", "BV": 0.76968211}, {"O": 0.00041483, "H": 0.00041483, "L": 0.0004098, "C": 0.00041025, "V": 538.23054544, "T": "2017-12-18T12:15:00", "BV": 0.22188254}, {"O": 0.0004098, "H": 0.00041386, "L": 0.00040974, "C": 0.00041379, "V": 363.57121953, "T": "2017-12-18T12:20:00", "BV": 0.1499733}, {"O": 0.00041028, "H": 0.000411, "L": 0.00040976, "C": 0.00040993, "V": 779.52036772, "T": "2017-12-18T12:25:00", "BV": 0.31956917}, {"O": 0.00040993, "H": 0.00040994, "L": 0.00040974, "C": 0.00040993, "V": 1379.5680403, "T": "2017-12-18T12:30:00", "BV": 0.56534391}, {"O": 0.00040994, "H": 0.00041114, "L": 0.00040993, "C": 0.00041114, "V": 72.25881301, "T": "2017-12-18T12:35:00", "BV": 0.02962849}, {"O": 0.00041115, "H": 0.00041369, "L": 0.00041114, "C": 0.00041115, "V": 1089.20032605, "T": "2017-12-18T12:40:00", "BV": 0.44848345}, {"O": 0.00041115, "H": 0.00041365, "L": 0.00040972, "C": 0.00040972, "V": 3317.37242563, "T": "2017-12-18T12:45:00", "BV": 1.36023079}, {"O": 0.00040972, "H": 0.0004105, "L": 0.00040845, "C": 0.00040845, "V": 2481.08071692, "T": "2017-12-18T12:50:00", "BV": 1.01656278}, {"O": 0.00040845, "H": 0.00040973, "L": 0.00040513, "C": 0.00040513, "V": 1953.79491721, "T": "2017-12-18T12:55:00", "BV": 0.79358319}, {"O": 0.00040513, "H": 0.0004105, "L": 0.00040513, "C": 0.0004105, "V": 1919.80410646, "T": "2017-12-18T13:00:00", "BV": 0.7867712}, {"O": 0.00041049, "H": 0.0004105, "L": 0.0004076, "C": 0.00040762, "V": 628.6552312, "T": "2017-12-18T13:05:00", "BV": 0.25796248}, {"O": 0.00040762, "H": 0.00041049, "L": 0.00040762, "C": 0.00040763, "V": 541.5036626, "T": "2017-12-18T13:10:00", "BV": 0.22146536}, {"O": 0.00040764, "H": 0.0004105, "L": 0.00040746, "C": 0.00041049, "V": 350.26871599, "T": "2017-12-18T13:15:00", "BV": 0.14312133}, {"O": 0.00041049, "H": 0.00041049, "L": 0.00040746, "C": 0.00041, "V": 1579.62845249, "T": "2017-12-18T13:20:00", "BV": 0.64765389}, {"O": 0.00041, "H": 0.00041, "L": 0.00040512, "C": 0.00040512, "V": 731.97829997, "T": "2017-12-18T13:25:00", "BV": 0.29821243}, {"O": 0.00040512, "H": 0.00040746, "L": 0.00039494, "C": 0.00039494, "V": 5348.81128645, "T": "2017-12-18T13:30:00", "BV": 2.13587066}, {"O": 0.00039494, "H": 0.0004, "L": 0.00039494, "C": 0.00039506, "V": 4512.23878365, "T": "2017-12-18T13:35:00", "BV": 1.7873301}, {"O": 0.00039506, "H": 0.0004, "L": 0.00039501, "C": 0.00039508, "V": 2854.46395762, "T": "2017-12-18T13:40:00", "BV": 1.13152129}, {"O": 0.00039981, "H": 0.00039985, "L": 0.00039578, "C": 0.00039899, "V": 278.51739206, "T": "2017-12-18T13:45:00", "BV": 0.11097194}, {"O": 0.00039899, "H": 0.00039899, "L": 0.000396, "C": 0.00039773, "V": 223.87318774, "T": "2017-12-18T13:50:00", "BV": 0.08906799}, {"O": 0.000396, "H": 0.00039777, "L": 0.00039508, "C": 0.00039777, "V": 4683.60369596, "T": "2017-12-18T13:55:00", "BV": 1.85327754}, {"O": 0.00039777, "H": 0.000405, "L": 0.00039777, "C": 0.00039922, "V": 3946.08001838, "T": "2017-12-18T14:00:00", "BV": 1.58556622}, {"O": 0.000399, "H": 0.00040498, "L": 0.000399, "C": 0.00040094, "V": 141.97100047, "T": "2017-12-18T14:05:00", "BV": 0.05688542}, {"O": 0.00040094, "H": 0.00040094, "L": 0.00040029, "C": 0.00040029, "V": 789.78543452, "T": "2017-12-18T14:10:00", "BV": 0.31662749}, {"O": 0.00040093, "H": 0.00040094, "L": 0.00039508, "C": 0.00039508, "V": 3675.56317412, "T": "2017-12-18T14:15:00", "BV": 1.47120955}, {"O": 0.00039508, "H": 0.00040027, "L": 0.00039321, "C": 0.00039589, "V": 4722.86857199, "T": "2017-12-18T14:20:00", "BV": 1.86793018}, {"O": 0.00040024, "H": 0.00040094, "L": 0.0003952, "C": 0.00040094, "V": 7107.75512149, "T": "2017-12-18T14:25:00", "BV": 2.83529761}, {"O": 0.00040094, "H": 0.000406, "L": 0.00039552, "C": 0.00040161, "V": 1761.22172404, "T": "2017-12-18T14:30:00", "BV": 0.70832506}, {"O": 0.00040161, "H": 0.000406, "L": 0.00040001, "C": 0.000402, "V": 2021.35186688, "T": "2017-12-18T14:35:00", "BV": 0.81261524}, {"O": 0.00040499, "H": 0.0004079, "L": 0.000403, "C": 0.00040605, "V": 1387.55752527, "T": "2017-12-18T14:40:00", "BV": 0.56048707}, {"O": 0.0004079, "H": 0.00040891, "L": 0.0004079, "C": 0.00040891, "V": 1120.35905144, "T": "2017-12-18T14:45:00", "BV": 0.45744706}, {"O": 0.00040991, "H": 0.00041, "L": 0.00039522, "C": 0.00039522, "V": 9479.03354471, "T": "2017-12-18T14:50:00", "BV": 3.79625363}, {"O": 0.00039705, "H": 0.0004061, "L": 0.00039503, "C": 0.00039974, "V": 8571.14701689, "T": "2017-12-18T14:55:00", "BV": 3.41837829}, {"O": 0.00040171, "H": 0.00040478, "L": 0.00040133, "C": 0.00040419, "V": 1443.19598779, "T": "2017-12-18T15:00:00", "BV": 0.57959842}, {"O": 0.00040417, "H": 0.00040417, "L": 0.00039978, "C": 0.00040377, "V": 2236.10422032, "T": "2017-12-18T15:05:00", "BV": 0.89558546}, {"O": 0.00040377, "H": 0.00040505, "L": 0.00040069, "C": 0.00040069, "V": 1084.29902197, "T": "2017-12-18T15:10:00", "BV": 0.43534572}, {"O": 0.00040091, "H": 0.0004048, "L": 0.00038801, "C": 0.000397, "V": 16655.31418854, "T": "2017-12-18T15:15:00", "BV": 6.52746526}, {"O": 0.00039707, "H": 0.00039734, "L": 0.00039073, "C": 0.00039209, "V": 3888.157479, "T": "2017-12-18T15:20:00", "BV": 1.53470963}, {"O": 0.00039218, "H": 0.00039691, "L": 0.00039217, "C": 0.00039687, "V": 867.70140474, "T": "2017-12-18T15:25:00", "BV": 0.3431884}, {"O": 0.00039687, "H": 0.00039687, "L": 0.00039633, "C": 0.00039633, "V": 681.1864075, "T": "2017-12-18T15:30:00", "BV": 0.27017845}, {"O": 0.00039633, "H": 0.00039688, "L": 0.00039633, "C": 0.00039639, "V": 678.85248302, "T": "2017-12-18T15:35:00", "BV": 0.26911133}, {"O": 0.0003966, "H": 0.00040479, "L": 0.0003966, "C": 0.00039769, "V": 2227.78915433, "T": "2017-12-18T15:40:00", "BV": 0.88782799}, {"O": 0.00040291, "H": 0.00040479, "L": 0.00039688, "C": 0.00040478, "V": 1093.40437762, "T": "2017-12-18T15:45:00", "BV": 0.43632681}, {"O": 0.00039725, "H": 0.00040455, "L": 0.00039725, "C": 0.00040291, "V": 342.98874716, "T": "2017-12-18T15:50:00", "BV": 0.13842782}, {"O": 0.00040291, "H": 0.00040291, "L": 0.0003985, "C": 0.00040002, "V": 289.06734012, "T": "2017-12-18T15:55:00", "BV": 0.11591011}, {"O": 0.00040002, "H": 0.00040281, "L": 0.00040002, "C": 0.0004013, "V": 347.19231364, "T": "2017-12-18T16:00:00", "BV": 0.13956981}, {"O": 0.0004013, "H": 0.00040283, "L": 0.00040008, "C": 0.00040281, "V": 2017.43860306, "T": "2017-12-18T16:05:00", "BV": 0.81124982}, {"O": 0.00040281, "H": 0.00040374, "L": 0.00040281, "C": 0.00040374, "V": 552.39989247, "T": "2017-12-18T16:10:00", "BV": 0.22284043}, {"O": 0.00040374, "H": 0.00040506, "L": 0.000403, "C": 0.00040506, "V": 1210.66439295, "T": "2017-12-18T16:15:00", "BV": 0.48920649}, {"O": 0.00040507, "H": 0.0004091, "L": 0.00040375, "C": 0.00040376, "V": 2377.7766305, "T": "2017-12-18T16:20:00", "BV": 0.96835082}, {"O": 0.00040375, "H": 0.00040954, "L": 0.00040375, "C": 0.00040376, "V": 809.33131492, "T": "2017-12-18T16:25:00", "BV": 0.32858522}, {"O": 0.00040378, "H": 0.00040954, "L": 0.00040378, "C": 0.00040892, "V": 844.98596175, "T": "2017-12-18T16:30:00", "BV": 0.34372163}, {"O": 0.00040476, "H": 0.00040984, "L": 0.00040412, "C": 0.00040959, "V": 2301.72495655, "T": "2017-12-18T16:35:00", "BV": 0.93592682}, {"O": 0.00040482, "H": 0.00041, "L": 0.00040482, "C": 0.00040865, "V": 3388.40647993, "T": "2017-12-18T16:40:00", "BV": 1.38691295}, {"O": 0.00040865, "H": 0.00040865, "L": 0.00040505, "C": 0.00040515, "V": 1344.16341517, "T": "2017-12-18T16:45:00", "BV": 0.54727697}, {"O": 0.00040515, "H": 0.00040992, "L": 0.00040509, "C": 0.00040992, "V": 864.47116226, "T": "2017-12-18T16:50:00", "BV": 0.35299048}, {"O": 0.00040865, "H": 0.0004095, "L": 0.00040865, "C": 0.00040865, "V": 147.86647098, "T": "2017-12-18T16:55:00", "BV": 0.06047697}, {"O": 0.0004095, "H": 0.0004095, "L": 0.00040865, "C": 0.00040865, "V": 557.81642978, "T": "2017-12-18T17:00:00", "BV": 0.22804947}, {"O": 0.0004095, "H": 0.0004095, "L": 0.00040865, "C": 0.0004087, "V": 2002.63900201, "T": "2017-12-18T17:05:00", "BV": 0.81840512}, {"O": 0.0004087, "H": 0.00040998, "L": 0.00040869, "C": 0.00040951, "V": 1165.07492933, "T": "2017-12-18T17:10:00", "BV": 0.47686268}, {"O": 0.00040871, "H": 0.00040951, "L": 0.00040865, "C": 0.000409, "V": 2467.58744135, "T": "2017-12-18T17:15:00", "BV": 1.00851543}, {"O": 0.000409, "H": 0.00040998, "L": 0.000409, "C": 0.000409, "V": 597.98493252, "T": "2017-12-18T17:20:00", "BV": 0.24463403}, {"O": 0.00040998, "H": 0.00040999, "L": 0.000409, "C": 0.000409, "V": 658.93056691, "T": "2017-12-18T17:25:00", "BV": 0.27014452}, {"O": 0.00040998, "H": 0.00040998, "L": 0.000409, "C": 0.00040998, "V": 303.30629402, "T": "2017-12-18T17:30:00", "BV": 0.12423552}, {"O": 0.00040998, "H": 0.00040998, "L": 0.00040865, "C": 0.00040865, "V": 1779.94933272, "T": "2017-12-18T17:35:00", "BV": 0.72793966}, {"O": 0.00040998, "H": 0.00040999, "L": 0.00040865, "C": 0.00040999, "V": 1000.05109421, "T": "2017-12-18T17:40:00", "BV": 0.40987657}, {"O": 0.00041, "H": 0.00041, "L": 0.00041, "C": 0.00041, "V": 5789.21562429, "T": "2017-12-18T17:45:00", "BV": 2.37357836}, {"O": 0.00041, "H": 0.00041, "L": 0.00040865, "C": 0.00041, "V": 970.34913254, "T": "2017-12-18T17:50:00", "BV": 0.39684208}, {"O": 0.00041, "H": 0.00041, "L": 0.00040866, "C": 0.00041, "V": 279.52374932, "T": "2017-12-18T17:55:00", "BV": 0.11442348}, {"O": 0.000409, "H": 0.00040906, "L": 0.000405, "C": 0.0004052, "V": 3843.53592733, "T": "2017-12-18T18:00:00", "BV": 1.56056384}, {"O": 0.00040687, "H": 0.00040935, "L": 0.00040524, "C": 0.00040928, "V": 148.80311435, "T": "2017-12-18T18:05:00", "BV": 0.06069322}, {"O": 0.00040928, "H": 0.00040995, "L": 0.000409, "C": 0.00040926, "V": 653.98975654, "T": "2017-12-18T18:10:00", "BV": 0.26767115}, {"O": 0.00040926, "H": 0.00040994, "L": 0.00040926, "C": 0.00040926, "V": 1098.58649379, "T": "2017-12-18T18:15:00", "BV": 0.4498828}, {"O": 0.00040989, "H": 0.00040989, "L": 0.000409, "C": 0.00040925, "V": 742.92987186, "T": "2017-12-18T18:20:00", "BV": 0.30410187}, {"O": 0.00040925, "H": 0.00040926, "L": 0.00040902, "C": 0.00040902, "V": 186.66153366, "T": "2017-12-18T18:25:00", "BV": 0.0763904}, {"O": 0.00040925, "H": 0.00040925, "L": 0.00040902, "C": 0.00040902, "V": 454.6025974, "T": "2017-12-18T18:30:00", "BV": 0.18597077}, {"O": 0.00040901, "H": 0.00040925, "L": 0.00040708, "C": 0.00040708, "V": 1368.58277975, "T": "2017-12-18T18:35:00", "BV": 0.55914804}, {"O": 0.00040708, "H": 0.00040899, "L": 0.000407, "C": 0.000407, "V": 589.0771432, "T": "2017-12-18T18:40:00", "BV": 0.2401774}, {"O": 0.00040761, "H": 0.00040765, "L": 0.000407, "C": 0.00040702, "V": 497.36936913, "T": "2017-12-18T18:45:00", "BV": 0.20260658}, {"O": 0.0004076, "H": 0.00040761, "L": 0.00040702, "C": 0.0004076, "V": 1291.81197236, "T": "2017-12-18T18:50:00", "BV": 0.52653073}, {"O": 0.00040761, "H": 0.00040761, "L": 0.00040757, "C": 0.00040761, "V": 1186.91069578, "T": "2017-12-18T18:55:00", "BV": 0.48378677}, {"O": 0.00040748, "H": 0.00040761, "L": 0.00040703, "C": 0.00040705, "V": 1707.57206183, "T": "2017-12-18T19:00:00", "BV": 0.69516918}, {"O": 0.00040761, "H": 0.00040899, "L": 0.00040705, "C": 0.00040899, "V": 914.37995969, "T": "2017-12-18T19:05:00", "BV": 0.37280265}, {"O": 0.00040898, "H": 0.000409, "L": 0.00040702, "C": 0.00040706, "V": 1378.77746378, "T": "2017-12-18T19:10:00", "BV": 0.56197045}, {"O": 0.00040705, "H": 0.00040706, "L": 0.00040701, "C": 0.00040702, "V": 626.94194038, "T": "2017-12-18T19:15:00", "BV": 0.25519208}, {"O": 0.00040701, "H": 0.00040901, "L": 0.00040701, "C": 0.00040901, "V": 469.68516602, "T": "2017-12-18T19:20:00", "BV": 0.19127033}, {"O": 0.0004085, "H": 0.00040901, "L": 0.00040731, "C": 0.00040901, "V": 286.4476914, "T": "2017-12-18T19:25:00", "BV": 0.11709285}, {"O": 0.00040901, "H": 0.00040975, "L": 0.00040832, "C": 0.00040901, "V": 801.71102067, "T": "2017-12-18T19:30:00", "BV": 0.32759334}, {"O": 0.00040975, "H": 0.00041, "L": 0.00040851, "C": 0.00040851, "V": 2910.14304017, "T": "2017-12-18T19:35:00", "BV": 1.19167015}, {"O": 0.00040987, "H": 0.00041, "L": 0.0004086, "C": 0.00041, "V": 945.53448662, "T": "2017-12-18T19:40:00", "BV": 0.38688423}, {"O": 0.000409, "H": 0.00040999, "L": 0.000409, "C": 0.00040999, "V": 51.60639411, "T": "2017-12-18T19:45:00", "BV": 0.02113731}, {"O": 0.00040999, "H": 0.00041, "L": 0.000409, "C": 0.00041, "V": 1012.07232135, "T": "2017-12-18T19:50:00", "BV": 0.41466208}, {"O": 0.00041, "H": 0.00041, "L": 0.0004095, "C": 0.0004095, "V": 744.49927724, "T": "2017-12-18T19:55:00", "BV": 0.30518509}, {"O": 0.00041, "H": 0.00041, "L": 0.00040851, "C": 0.00041, "V": 1297.71034956, "T": "2017-12-18T20:00:00", "BV": 0.53156398}, {"O": 0.0004095, "H": 0.00041, "L": 0.0004095, "C": 0.0004095, "V": 1615.25118289, "T": "2017-12-18T20:05:00", "BV": 0.66220693}, {"O": 0.0004095, "H": 0.00041, "L": 0.0004095, "C": 0.00041, "V": 8595.39988375, "T": "2017-12-18T20:10:00", "BV": 3.52171919}, {"O": 0.00040999, "H": 0.00041, "L": 0.0004095, "C": 0.0004095, "V": 3681.82896071, "T": "2017-12-18T20:15:00", "BV": 1.50950124}, {"O": 0.00041, "H": 0.00041049, "L": 0.0004095, "C": 0.00041049, "V": 1355.05109619, "T": "2017-12-18T20:20:00", "BV": 0.5555524}, {"O": 0.00041053, "H": 0.00041236, "L": 0.00041049, "C": 0.00041222, "V": 753.18900987, "T": "2017-12-18T20:25:00", "BV": 0.30961628}, {"O": 0.00041222, "H": 0.00041467, "L": 0.00041222, "C": 0.0004139, "V": 1570.39403651, "T": "2017-12-18T20:30:00", "BV": 0.64972027}, {"O": 0.00041467, "H": 0.00042185, "L": 0.00041467, "C": 0.00042091, "V": 5313.99010739, "T": "2017-12-18T20:35:00", "BV": 2.22117394}, {"O": 0.00041562, "H": 0.0004223, "L": 0.00041562, "C": 0.00041831, "V": 3018.89003294, "T": "2017-12-18T20:40:00", "BV": 1.27108947}, {"O": 0.00042084, "H": 0.0004223, "L": 0.00041833, "C": 0.00041842, "V": 975.31660167, "T": "2017-12-18T20:45:00", "BV": 0.41044351}, {"O": 0.00041843, "H": 0.0004222, "L": 0.00041831, "C": 0.0004222, "V": 2015.73577664, "T": "2017-12-18T20:50:00", "BV": 0.84336336}, {"O": 0.00042226, "H": 0.0004223, "L": 0.0004222, "C": 0.00042225, "V": 868.90908294, "T": "2017-12-18T20:55:00", "BV": 0.36690222}, {"O": 0.00042225, "H": 0.000423, "L": 0.00042225, "C": 0.00042225, "V": 3931.86220609, "T": "2017-12-18T21:00:00", "BV": 1.66113906}, {"O": 0.0004223, "H": 0.00042479, "L": 0.00042225, "C": 0.00042479, "V": 1839.23892023, "T": "2017-12-18T21:05:00", "BV": 0.77934268}, {"O": 0.00042442, "H": 0.00042479, "L": 0.00042363, "C": 0.0004247, "V": 2065.88240508, "T": "2017-12-18T21:10:00", "BV": 0.87608211}, {"O": 0.0004245, "H": 0.0004247, "L": 0.00042385, "C": 0.00042385, "V": 2031.62069209, "T": "2017-12-18T21:15:00", "BV": 0.86152106}, {"O": 0.0004247, "H": 0.0004247, "L": 0.00042385, "C": 0.0004247, "V": 1342.83829704, "T": "2017-12-18T21:20:00", "BV": 0.57014369}, {"O": 0.0004247, "H": 0.00042531, "L": 0.00042385, "C": 0.00042531, "V": 2288.23517348, "T": "2017-12-18T21:25:00", "BV": 0.9715811}, {"O": 0.00042531, "H": 0.00042805, "L": 0.00042531, "C": 0.00042533, "V": 5422.65440722, "T": "2017-12-18T21:30:00", "BV": 2.31533233}, {"O": 0.00042624, "H": 0.00042834, "L": 0.00042532, "C": 0.00042834, "V": 3759.44321264, "T": "2017-12-18T21:35:00", "BV": 1.6043824}, {"O": 0.00042834, "H": 0.00042834, "L": 0.000425, "C": 0.00042531, "V": 2284.64254698, "T": "2017-12-18T21:40:00", "BV": 0.97202497}, {"O": 0.00042531, "H": 0.00043, "L": 0.000425, "C": 0.000427, "V": 3493.31406009, "T": "2017-12-18T21:45:00", "BV": 1.49818234}, {"O": 0.0004299, "H": 0.00042996, "L": 0.000427, "C": 0.000427, "V": 1333.06820384, "T": "2017-12-18T21:50:00", "BV": 0.57031046}, {"O": 0.000427, "H": 0.00043047, "L": 0.00042513, "C": 0.00043044, "V": 2113.5267209, "T": "2017-12-18T21:55:00", "BV": 0.90398813}, {"O": 0.00043046, "H": 0.0004305, "L": 0.0004287, "C": 0.00043003, "V": 1165.58877265, "T": "2017-12-18T22:00:00", "BV": 0.5016531}, {"O": 0.0004302, "H": 0.00043045, "L": 0.0004253, "C": 0.0004291, "V": 1441.6535886, "T": "2017-12-18T22:05:00", "BV": 0.61674667}, {"O": 0.00042909, "H": 0.00043122, "L": 0.00042523, "C": 0.00043109, "V": 5280.45986661, "T": "2017-12-18T22:10:00", "BV": 2.27227504}, {"O": 0.00043122, "H": 0.0004331, "L": 0.00043109, "C": 0.0004331, "V": 2074.48823692, "T": "2017-12-18T22:15:00", "BV": 0.89476866}, {"O": 0.0004331, "H": 0.00043583, "L": 0.0004311, "C": 0.00043579, "V": 2435.8403558, "T": "2017-12-18T22:20:00", "BV": 1.05833388}, {"O": 0.00043568, "H": 0.0004365, "L": 0.0004324, "C": 0.0004324, "V": 3322.41598306, "T": "2017-12-18T22:25:00", "BV": 1.43992067}, {"O": 0.00043243, "H": 0.0004365, "L": 0.00043243, "C": 0.00043646, "V": 974.52584055, "T": "2017-12-18T22:30:00", "BV": 0.42250479}, {"O": 0.00043646, "H": 0.00043666, "L": 0.00043045, "C": 0.00043045, "V": 5229.6018712, "T": "2017-12-18T22:35:00", "BV": 2.26675128}, {"O": 0.00043044, "H": 0.00043305, "L": 0.00042688, "C": 0.00043305, "V": 3802.74638954, "T": "2017-12-18T22:40:00", "BV": 1.64050319}, {"O": 0.00043305, "H": 0.00043633, "L": 0.00043, "C": 0.000433, "V": 4585.01612297, "T": "2017-12-18T22:45:00", "BV": 1.98431769}, {"O": 0.000433, "H": 0.00043667, "L": 0.00043009, "C": 0.00043012, "V": 2098.71075668, "T": "2017-12-18T22:50:00", "BV": 0.90892855}, {"O": 0.000433, "H": 0.00043781, "L": 0.000433, "C": 0.00043748, "V": 2697.9979444, "T": "2017-12-18T22:55:00", "BV": 1.17263603}, {"O": 0.00043728, "H": 0.00043814, "L": 0.00042568, "C": 0.00042575, "V": 3767.52198502, "T": "2017-12-18T23:00:00", "BV": 1.62322299}, {"O": 0.0004268, "H": 0.0004268, "L": 0.00042385, "C": 0.0004257, "V": 1757.04328821, "T": "2017-12-18T23:05:00", "BV": 0.74632123}, {"O": 0.00042363, "H": 0.00042561, "L": 0.00042251, "C": 0.00042554, "V": 1698.00656564, "T": "2017-12-18T23:10:00", "BV": 0.71985566}, {"O": 0.00042554, "H": 0.00043297, "L": 0.00042362, "C": 0.000427, "V": 3787.46177919, "T": "2017-12-18T23:15:00", "BV": 1.61147505}, {"O": 0.0004268, "H": 0.00043302, "L": 0.00042408, "C": 0.00043065, "V": 1364.62011947, "T": "2017-12-18T23:20:00", "BV": 0.58790115}, {"O": 0.00042645, "H": 0.00043064, "L": 0.00042645, "C": 0.00042645, "V": 903.42573829, "T": "2017-12-18T23:25:00", "BV": 0.38710253}, {"O": 0.00042645, "H": 0.00043058, "L": 0.00042022, "C": 0.00042998, "V": 1961.48185733, "T": "2017-12-18T23:30:00", "BV": 0.83123458}, {"O": 0.00042992, "H": 0.00043037, "L": 0.00042531, "C": 0.00043, "V": 605.98813815, "T": "2017-12-18T23:35:00", "BV": 0.26045317}, {"O": 0.00042999, "H": 0.00043065, "L": 0.00042584, "C": 0.00042584, "V": 1555.65062115, "T": "2017-12-18T23:40:00", "BV": 0.66800555}, {"O": 0.00042984, "H": 0.00043065, "L": 0.0004244, "C": 0.0004244, "V": 1514.65866969, "T": "2017-12-18T23:45:00", "BV": 0.64895634}, {"O": 0.00042812, "H": 0.00043056, "L": 0.00042052, "C": 0.00042711, "V": 2841.77623548, "T": "2017-12-18T23:50:00", "BV": 1.20498801}, {"O": 0.00042512, "H": 0.00042512, "L": 0.00042052, "C": 0.00042469, "V": 10672.933666, "T": "2017-12-18T23:55:00", "BV": 4.50425254}, {"O": 0.00042156, "H": 0.00042433, "L": 0.00042146, "C": 0.00042416, "V": 402.67190333, "T": "2017-12-19T00:00:00", "BV": 0.17061623}, {"O": 0.00042416, "H": 0.00042416, "L": 0.00042147, "C": 0.00042415, "V": 625.28945414, "T": "2017-12-19T00:05:00", "BV": 0.2650249}, {"O": 0.00042414, "H": 0.00042414, "L": 0.00042145, "C": 0.00042146, "V": 2999.32464969, "T": "2017-12-19T00:10:00", "BV": 1.2643452}, {"O": 0.00042146, "H": 0.00042441, "L": 0.00042145, "C": 0.00042441, "V": 4637.75792734, "T": "2017-12-19T00:15:00", "BV": 1.96129789}, {"O": 0.00042441, "H": 0.00043, "L": 0.00042439, "C": 0.00042511, "V": 9132.939275, "T": "2017-12-19T00:20:00", "BV": 3.8834779}, {"O": 0.00042511, "H": 0.00043296, "L": 0.00042511, "C": 0.00043287, "V": 2683.08258871, "T": "2017-12-19T00:25:00", "BV": 1.14901941}, {"O": 0.00042759, "H": 0.00043737, "L": 0.00042759, "C": 0.00043303, "V": 781.67138596, "T": "2017-12-19T00:30:00", "BV": 0.33913425}, {"O": 0.00043303, "H": 0.00043999, "L": 0.00043303, "C": 0.00043779, "V": 2980.26479645, "T": "2017-12-19T00:35:00", "BV": 1.3014647}, {"O": 0.00043985, "H": 0.00044, "L": 0.00043359, "C": 0.00043999, "V": 1441.58350606, "T": "2017-12-19T00:40:00", "BV": 0.63332062}, {"O": 0.00044, "H": 0.000441, "L": 0.00043999, "C": 0.00043999, "V": 6560.55799623, "T": "2017-12-19T00:45:00", "BV": 2.89025346}, {"O": 0.00043999, "H": 0.000441, "L": 0.00042808, "C": 0.00043126, "V": 7549.26761955, "T": "2017-12-19T00:50:00", "BV": 3.26991553}, {"O": 0.00043159, "H": 0.00044058, "L": 0.00042841, "C": 0.00043414, "V": 2261.17863605, "T": "2017-12-19T00:55:00", "BV": 0.97707886}, {"O": 0.0004348, "H": 0.00043551, "L": 0.00042835, "C": 0.00043372, "V": 1564.49489067, "T": "2017-12-19T01:00:00", "BV": 0.67750841}, {"O": 0.00043379, "H": 0.00043606, "L": 0.0004337, "C": 0.00043551, "V": 1852.08015161, "T": "2017-12-19T01:05:00", "BV": 0.80587863}, {"O": 0.00043551, "H": 0.0004499, "L": 0.0004355, "C": 0.0004499, "V": 4300.58792066, "T": "2017-12-19T01:10:00", "BV": 1.89768931}, {"O": 0.000443, "H": 0.00045, "L": 0.000425, "C": 0.000425, "V": 11347.930327, "T": "2017-12-19T01:15:00", "BV": 4.95869908}, {"O": 0.00042504, "H": 0.0004404, "L": 0.00042503, "C": 0.00043967, "V": 8498.91799327, "T": "2017-12-19T01:20:00", "BV": 3.69167595}, {"O": 0.0004393, "H": 0.0004445, "L": 0.00043703, "C": 0.00044447, "V": 4693.96281839, "T": "2017-12-19T01:25:00", "BV": 2.06332604}, {"O": 0.00044444, "H": 0.0004445, "L": 0.00044079, "C": 0.00044079, "V": 1769.93002103, "T": "2017-12-19T01:30:00", "BV": 0.78633398}, {"O": 0.00044082, "H": 0.00044806, "L": 0.00043533, "C": 0.0004444, "V": 902.25269833, "T": "2017-12-19T01:35:00", "BV": 0.39758899}, {"O": 0.00044441, "H": 0.0004489, "L": 0.00044208, "C": 0.0004425, "V": 2542.85892211, "T": "2017-12-19T01:40:00", "BV": 1.1396957}, {"O": 0.00044194, "H": 0.00044996, "L": 0.00044194, "C": 0.00044223, "V": 1349.81788162, "T": "2017-12-19T01:45:00", "BV": 0.60154808}, {"O": 0.00044158, "H": 0.000445, "L": 0.00044158, "C": 0.00044282, "V": 2847.03560718, "T": "2017-12-19T01:50:00", "BV": 1.26027795}, {"O": 0.00044283, "H": 0.0004449, "L": 0.00043464, "C": 0.00043464, "V": 6881.80443435, "T": "2017-12-19T01:55:00", "BV": 3.02809148}, {"O": 0.00043464, "H": 0.00043479, "L": 0.00042146, "C": 0.00043, "V": 7100.83021554, "T": "2017-12-19T02:00:00", "BV": 3.03522301}, {"O": 0.00042992, "H": 0.00044072, "L": 0.00042991, "C": 0.00043936, "V": 3904.52032519, "T": "2017-12-19T02:05:00", "BV": 1.68885272}, {"O": 0.00043936, "H": 0.00044411, "L": 0.00043009, "C": 0.00043914, "V": 3197.7485432, "T": "2017-12-19T02:10:00", "BV": 1.40115638}, {"O": 0.00043911, "H": 0.00044387, "L": 0.00043454, "C": 0.00043999, "V": 3633.68484839, "T": "2017-12-19T02:15:00", "BV": 1.59268223}, {"O": 0.00043999, "H": 0.00044225, "L": 0.00043597, "C": 0.00043995, "V": 1114.42704777, "T": "2017-12-19T02:20:00", "BV": 0.48837726}, {"O": 0.00043997, "H": 0.00044448, "L": 0.000438, "C": 0.00043998, "V": 1839.15304319, "T": "2017-12-19T02:25:00", "BV": 0.80871483}, {"O": 0.00043997, "H": 0.00043998, "L": 0.000438, "C": 0.00043996, "V": 2387.18286773, "T": "2017-12-19T02:30:00", "BV": 1.05021721}, {"O": 0.00043996, "H": 0.0004445, "L": 0.00043995, "C": 0.00044281, "V": 2451.62417699, "T": "2017-12-19T02:35:00", "BV": 1.08000114}, {"O": 0.00044088, "H": 0.00044746, "L": 0.00044088, "C": 0.00044746, "V": 2485.99046657, "T": "2017-12-19T02:40:00", "BV": 1.1070885}, {"O": 0.0004489, "H": 0.0004489, "L": 0.00044088, "C": 0.00044088, "V": 1597.12657448, "T": "2017-12-19T02:45:00", "BV": 0.71074373}, {"O": 0.00044098, "H": 0.00044797, "L": 0.00044088, "C": 0.00044797, "V": 3712.56717362, "T": "2017-12-19T02:50:00", "BV": 1.64632772}, {"O": 0.00044653, "H": 0.00044797, "L": 0.00044099, "C": 0.00044474, "V": 439.51704424, "T": "2017-12-19T02:55:00", "BV": 0.19542704}, {"O": 0.00044474, "H": 0.00044498, "L": 0.00043999, "C": 0.00044, "V": 1142.56875947, "T": "2017-12-19T03:00:00", "BV": 0.50592285}, {"O": 0.00043956, "H": 0.00044489, "L": 0.00043455, "C": 0.00044489, "V": 696.87264488, "T": "2017-12-19T03:05:00", "BV": 0.30716205}, {"O": 0.00044487, "H": 0.00044489, "L": 0.000441, "C": 0.000441, "V": 2227.31208965, "T": "2017-12-19T03:10:00", "BV": 0.98967807}, {"O": 0.000441, "H": 0.000441, "L": 0.0004337, "C": 0.0004337, "V": 2255.96150686, "T": "2017-12-19T03:15:00", "BV": 0.98986082}, {"O": 0.00044099, "H": 0.0004489, "L": 0.00044098, "C": 0.00044499, "V": 2252.36720426, "T": "2017-12-19T03:20:00", "BV": 1.00115821}, {"O": 0.00044499, "H": 0.0004489, "L": 0.00044499, "C": 0.00044889, "V": 325.66946133, "T": "2017-12-19T03:25:00", "BV": 0.1455234}, {"O": 0.00044708, "H": 0.00044889, "L": 0.00044398, "C": 0.00044499, "V": 408.65814719, "T": "2017-12-19T03:30:00", "BV": 0.18275859}, {"O": 0.00044543, "H": 0.00045, "L": 0.00044398, "C": 0.00044404, "V": 697.33138314, "T": "2017-12-19T03:35:00", "BV": 0.31236862}, {"O": 0.00044996, "H": 0.00045, "L": 0.00044149, "C": 0.00044211, "V": 1016.3185924, "T": "2017-12-19T03:40:00", "BV": 0.45043825}, {"O": 0.00044215, "H": 0.00044215, "L": 0.00044189, "C": 0.00044211, "V": 309.99510572, "T": "2017-12-19T03:45:00", "BV": 0.13705154}, {"O": 0.00044211, "H": 0.00044211, "L": 0.00043329, "C": 0.00043711, "V": 899.40133436, "T": "2017-12-19T03:50:00", "BV": 0.39542232}, {"O": 0.00043711, "H": 0.00043711, "L": 0.00043329, "C": 0.00043711, "V": 708.13725658, "T": "2017-12-19T03:55:00", "BV": 0.30935126}, {"O": 0.00043711, "H": 0.00043906, "L": 0.00043604, "C": 0.00043605, "V": 225.77090287, "T": "2017-12-19T04:00:00", "BV": 0.09865029}, {"O": 0.00043711, "H": 0.00044976, "L": 0.00043606, "C": 0.00044972, "V": 1047.30526716, "T": "2017-12-19T04:05:00", "BV": 0.46032149}, {"O": 0.00044908, "H": 0.00045092, "L": 0.00044309, "C": 0.00044973, "V": 2044.46004205, "T": "2017-12-19T04:10:00", "BV": 0.91968445}, {"O": 0.00044973, "H": 0.00044973, "L": 0.00043705, "C": 0.00044827, "V": 440.75633629, "T": "2017-12-19T04:15:00", "BV": 0.19707805}, {"O": 0.00044827, "H": 0.00044828, "L": 0.00043825, "C": 0.00044149, "V": 3604.72492255, "T": "2017-12-19T04:20:00", "BV": 1.60490243}, {"O": 0.000448, "H": 0.000448, "L": 0.000436, "C": 0.00043799, "V": 1601.02048797, "T": "2017-12-19T04:25:00", "BV": 0.70341847}, {"O": 0.00043799, "H": 0.00043799, "L": 0.0004253, "C": 0.000428, "V": 4083.84187203, "T": "2017-12-19T04:30:00", "BV": 1.75092857}, {"O": 0.000428, "H": 0.000428, "L": 0.0004253, "C": 0.0004253, "V": 2959.03730106, "T": "2017-12-19T04:35:00", "BV": 1.26201326}, {"O": 0.00042723, "H": 0.00043555, "L": 0.00042715, "C": 0.00043392, "V": 2439.8825401, "T": "2017-12-19T04:40:00", "BV": 1.05130735}, {"O": 0.00043392, "H": 0.00043392, "L": 0.0004301, "C": 0.00043129, "V": 4014.97180955, "T": "2017-12-19T04:45:00", "BV": 1.73502381}, {"O": 0.00043299, "H": 0.00043326, "L": 0.00043129, "C": 0.00043129, "V": 2719.82226746, "T": "2017-12-19T04:50:00", "BV": 1.17692797}, {"O": 0.0004305, "H": 0.0004305, "L": 0.000428, "C": 0.000428, "V": 5764.38501641, "T": "2017-12-19T04:55:00", "BV": 2.46837339}, {"O": 0.00042801, "H": 0.00043258, "L": 0.00041027, "C": 0.00043254, "V": 22026.53322754, "T": "2017-12-19T05:00:00", "BV": 9.28621493}, {"O": 0.0004293, "H": 0.00043252, "L": 0.00041942, "C": 0.00043247, "V": 3604.06652811, "T": "2017-12-19T05:05:00", "BV": 1.55032963}, {"O": 0.00042769, "H": 0.00043315, "L": 0.00042769, "C": 0.00043315, "V": 3021.17153801, "T": "2017-12-19T05:10:00", "BV": 1.30387359}, {"O": 0.00043324, "H": 0.00043392, "L": 0.00042037, "C": 0.00042242, "V": 2022.53534486, "T": "2017-12-19T05:15:00", "BV": 0.87397087}, {"O": 0.00043149, "H": 0.00043325, "L": 0.0004306, "C": 0.00043325, "V": 2015.61802235, "T": "2017-12-19T05:20:00", "BV": 0.87272287}, {"O": 0.00043325, "H": 0.00043796, "L": 0.0004309, "C": 0.00043796, "V": 1794.39437011, "T": "2017-12-19T05:25:00", "BV": 0.77874426}, {"O": 0.00043796, "H": 0.00043798, "L": 0.00043088, "C": 0.00043788, "V": 2545.95268993, "T": "2017-12-19T05:30:00", "BV": 1.10740501}, {"O": 0.00043777, "H": 0.000438, "L": 0.0004312, "C": 0.00043799, "V": 1894.14080771, "T": "2017-12-19T05:35:00", "BV": 0.82530049}, {"O": 0.00043797, "H": 0.000438, "L": 0.00043268, "C": 0.000438, "V": 1101.08224089, "T": "2017-12-19T05:40:00", "BV": 0.48214959}, {"O": 0.00043799, "H": 0.000445, "L": 0.00043799, "C": 0.00044, "V": 3168.88707789, "T": "2017-12-19T05:45:00", "BV": 1.39802463}, {"O": 0.00044, "H": 0.00044, "L": 0.000435, "C": 0.00044, "V": 372.57722194, "T": "2017-12-19T05:50:00", "BV": 0.16299183}, {"O": 0.00043999, "H": 0.00044, "L": 0.000435, "C": 0.000435, "V": 778.75584397, "T": "2017-12-19T05:55:00", "BV": 0.34201951}, {"O": 0.000435, "H": 0.000445, "L": 0.000435, "C": 0.0004382, "V": 1187.04572453, "T": "2017-12-19T06:00:00", "BV": 0.52366573}, {"O": 0.000438, "H": 0.00044134, "L": 0.000438, "C": 0.0004395, "V": 1061.87999386, "T": "2017-12-19T06:05:00", "BV": 0.4664619}, {"O": 0.00043948, "H": 0.00043948, "L": 0.00043529, "C": 0.0004392, "V": 201.32752338, "T": "2017-12-19T06:10:00", "BV": 0.0877412}, {"O": 0.0004392, "H": 0.00043947, "L": 0.0004392, "C": 0.0004392, "V": 295.50616342, "T": "2017-12-19T06:15:00", "BV": 0.1298229}, {"O": 0.00043907, "H": 0.00043907, "L": 0.000435, "C": 0.00043885, "V": 3292.72468323, "T": "2017-12-19T06:20:00", "BV": 1.43782618}, {"O": 0.00043933, "H": 0.00044497, "L": 0.00043536, "C": 0.0004381, "V": 1718.81539009, "T": "2017-12-19T06:25:00", "BV": 0.7593804}, {"O": 0.00043902, "H": 0.00044477, "L": 0.000439, "C": 0.0004434, "V": 249.56967758, "T": "2017-12-19T06:30:00", "BV": 0.10992617}, {"O": 0.00043956, "H": 0.0004445, "L": 0.00043912, "C": 0.00044449, "V": 1168.371642, "T": "2017-12-19T06:35:00", "BV": 0.51591576}, {"O": 0.00044422, "H": 0.00044447, "L": 0.00044029, "C": 0.00044443, "V": 848.4975312, "T": "2017-12-19T06:40:00", "BV": 0.37640699}, {"O": 0.00044443, "H": 0.00044608, "L": 0.000441, "C": 0.00044342, "V": 7232.31036454, "T": "2017-12-19T06:45:00", "BV": 3.21694668}, {"O": 0.000445, "H": 0.00044609, "L": 0.000441, "C": 0.000441, "V": 3249.2262121, "T": "2017-12-19T06:50:00", "BV": 1.44376609}, {"O": 0.000442, "H": 0.00044609, "L": 0.000441, "C": 0.00044609, "V": 1632.94079797, "T": "2017-12-19T06:55:00", "BV": 0.72456158}, {"O": 0.0004459, "H": 0.00044609, "L": 0.00044102, "C": 0.000442, "V": 1692.99538047, "T": "2017-12-19T07:00:00", "BV": 0.75146299}, {"O": 0.000442, "H": 0.000442, "L": 0.00044103, "C": 0.00044103, "V": 660.34144126, "T": "2017-12-19T07:05:00", "BV": 0.29133639}, {"O": 0.00044103, "H": 0.00044185, "L": 0.000441, "C": 0.000441, "V": 990.4436075, "T": "2017-12-19T07:10:00", "BV": 0.43682525}, {"O": 0.000441, "H": 0.00044185, "L": 0.000441, "C": 0.00044185, "V": 1497.80363933, "T": "2017-12-19T07:15:00", "BV": 0.66055096}, {"O": 0.00044102, "H": 0.00044185, "L": 0.00044102, "C": 0.00044102, "V": 1119.41965956, "T": "2017-12-19T07:20:00", "BV": 0.49391839}, {"O": 0.00044102, "H": 0.00044175, "L": 0.00044039, "C": 0.0004405, "V": 2756.9916202, "T": "2017-12-19T07:25:00", "BV": 1.21552669}, {"O": 0.0004405, "H": 0.000441, "L": 0.000439, "C": 0.000439, "V": 2457.16710248, "T": "2017-12-19T07:30:00", "BV": 1.08043715}, {"O": 0.00044, "H": 0.00044087, "L": 0.00043782, "C": 0.0004405, "V": 487.29102956, "T": "2017-12-19T07:35:00", "BV": 0.2141442}, {"O": 0.00044049, "H": 0.0004405, "L": 0.000434, "C": 0.00043998, "V": 1005.56457834, "T": "2017-12-19T07:40:00", "BV": 0.43955094}, {"O": 0.00043504, "H": 0.00043798, "L": 0.0004345, "C": 0.00043505, "V": 1071.09217958, "T": "2017-12-19T07:45:00", "BV": 0.46694507}, {"O": 0.00043505, "H": 0.0004379, "L": 0.0004345, "C": 0.00043788, "V": 1495.28263358, "T": "2017-12-19T07:50:00", "BV": 0.65018305}, {"O": 0.00043555, "H": 0.00043555, "L": 0.00043, "C": 0.00043158, "V": 2578.85126208, "T": "2017-12-19T07:55:00", "BV": 1.1167118}, {"O": 0.00043158, "H": 0.00043158, "L": 0.00042782, "C": 0.0004315, "V": 1915.97595446, "T": "2017-12-19T08:00:00", "BV": 0.82601449}, {"O": 0.00043149, "H": 0.000435, "L": 0.00042785, "C": 0.00043499, "V": 1574.88215067, "T": "2017-12-19T08:05:00", "BV": 0.67781256}, {"O": 0.00043501, "H": 0.00043501, "L": 0.00043, "C": 0.00043, "V": 566.48023584, "T": "2017-12-19T08:10:00", "BV": 0.24391069}, {"O": 0.00043, "H": 0.00043572, "L": 0.00043, "C": 0.00043572, "V": 680.48130596, "T": "2017-12-19T08:15:00", "BV": 0.29299733}, {"O": 0.00043572, "H": 0.00043572, "L": 0.00043074, "C": 0.00043451, "V": 1053.94085024, "T": "2017-12-19T08:20:00", "BV": 0.45898516}, {"O": 0.00043113, "H": 0.00043554, "L": 0.00043113, "C": 0.00043552, "V": 1335.62450186, "T": "2017-12-19T08:25:00", "BV": 0.57600799}, {"O": 0.00043551, "H": 0.0004357, "L": 0.00042612, "C": 0.00043323, "V": 3163.57775894, "T": "2017-12-19T08:30:00", "BV": 1.36686451}, {"O": 0.00043326, "H": 0.00043326, "L": 0.00043325, "C": 0.00043325, "V": 140.6970184, "T": "2017-12-19T08:35:00", "BV": 0.06095763}, {"O": 0.00043326, "H": 0.00043544, "L": 0.00042819, "C": 0.00043326, "V": 1333.20219711, "T": "2017-12-19T08:35:00", "BV": 0.5775312}, {"O": 0.00043326, "H": 0.00043798, "L": 0.00042614, "C": 0.0004378, "V": 4498.79213745, "T": "2017-12-19T08:40:00", "BV": 1.95077766}, {"O": 0.0004378, "H": 0.0004378, "L": 0.00043362, "C": 0.00043541, "V": 139.04055038, "T": "2017-12-19T08:45:00", "BV": 0.06070919}, {"O": 0.00043362, "H": 0.00043362, "L": 0.00043094, "C": 0.00043095, "V": 323.02644191, "T": "2017-12-19T08:50:00", "BV": 0.13956868}, {"O": 0.000431, "H": 0.00043604, "L": 0.00043099, "C": 0.00043604, "V": 392.30058363, "T": "2017-12-19T08:55:00", "BV": 0.1707219}, {"O": 0.00043604, "H": 0.00043604, "L": 0.00043541, "C": 0.00043604, "V": 814.25008183, "T": "2017-12-19T09:00:00", "BV": 0.35501077}, {"O": 0.00043541, "H": 0.00043899, "L": 0.000434, "C": 0.000434, "V": 2833.22227297, "T": "2017-12-19T09:05:00", "BV": 1.23902487}, {"O": 0.000434, "H": 0.0004393, "L": 0.00043399, "C": 0.00043403, "V": 506.26873778, "T": "2017-12-19T09:10:00", "BV": 0.22115802}, {"O": 0.00043404, "H": 0.00044087, "L": 0.0004336, "C": 0.00043837, "V": 4222.71676448, "T": "2017-12-19T09:15:00", "BV": 1.84871939}, {"O": 0.00044033, "H": 0.00044033, "L": 0.00043363, "C": 0.0004375, "V": 1127.2681057, "T": "2017-12-19T09:20:00", "BV": 0.49293634}, {"O": 0.0004375, "H": 0.00043837, "L": 0.00042705, "C": 0.00043269, "V": 1082.18327478, "T": "2017-12-19T09:25:00", "BV": 0.46847503}, {"O": 0.00043269, "H": 0.00043796, "L": 0.00043269, "C": 0.00043795, "V": 641.84493346, "T": "2017-12-19T09:30:00", "BV": 0.27950054}, {"O": 0.00043794, "H": 0.00043837, "L": 0.00043403, "C": 0.00043777, "V": 826.78415615, "T": "2017-12-19T09:35:00", "BV": 0.3621791}, {"O": 0.00043777, "H": 0.00043836, "L": 0.00043426, "C": 0.00043836, "V": 1147.7729293, "T": "2017-12-19T09:40:00", "BV": 0.50195743}, {"O": 0.00043836, "H": 0.00044032, "L": 0.00043403, "C": 0.00043403, "V": 4845.3108412, "T": "2017-12-19T09:45:00", "BV": 2.11696049}, {"O": 0.00043403, "H": 0.00043403, "L": 0.00043273, "C": 0.00043273, "V": 2098.17270882, "T": "2017-12-19T09:50:00", "BV": 0.90803379}, {"O": 0.00043274, "H": 0.00043403, "L": 0.00043269, "C": 0.00043269, "V": 1398.196932, "T": "2017-12-19T09:55:00", "BV": 0.6051825}, {"O": 0.0004316, "H": 0.00043403, "L": 0.00042703, "C": 0.00043403, "V": 1677.57777497, "T": "2017-12-19T10:00:00", "BV": 0.72089496}, {"O": 0.00042991, "H": 0.00043973, "L": 0.0004275, "C": 0.00043001, "V": 1005.82265747, "T": "2017-12-19T10:05:00", "BV": 0.43432866}, {"O": 0.00043003, "H": 0.00043398, "L": 0.00042751, "C": 0.00042774, "V": 2200.96067725, "T": "2017-12-19T10:10:00", "BV": 0.94335486}, {"O": 0.00042753, "H": 0.00042772, "L": 0.000426, "C": 0.000426, "V": 1367.96973373, "T": "2017-12-19T10:15:00", "BV": 0.58443121}, {"O": 0.000426, "H": 0.0004275, "L": 0.00042298, "C": 0.00042298, "V": 2613.06174878, "T": "2017-12-19T10:20:00", "BV": 1.11082306}, {"O": 0.00042298, "H": 0.00042306, "L": 0.00042133, "C": 0.00042199, "V": 1151.14677608, "T": "2017-12-19T10:25:00", "BV": 0.48648253}, {"O": 0.00042132, "H": 0.00042199, "L": 0.000409, "C": 0.000414, "V": 5665.47746144, "T": "2017-12-19T10:30:00", "BV": 2.34781424}, {"O": 0.00041399, "H": 0.000414, "L": 0.00040411, "C": 0.00040699, "V": 5911.81752277, "T": "2017-12-19T10:35:00", "BV": 2.40451306}, {"O": 0.00040699, "H": 0.00041956, "L": 0.00040555, "C": 0.00041895, "V": 2981.29958294, "T": "2017-12-19T10:40:00", "BV": 1.22431775}, {"O": 0.00041891, "H": 0.0004224, "L": 0.00040803, "C": 0.00041462, "V": 6910.69739233, "T": "2017-12-19T10:45:00", "BV": 2.87644509}, {"O": 0.00041886, "H": 0.00042306, "L": 0.00040934, "C": 0.00041653, "V": 1459.22123535, "T": "2017-12-19T10:50:00", "BV": 0.61312446}, {"O": 0.00041653, "H": 0.00042306, "L": 0.00041502, "C": 0.00042306, "V": 724.10735794, "T": "2017-12-19T10:55:00", "BV": 0.30414311}, {"O": 0.00042042, "H": 0.00043153, "L": 0.00042042, "C": 0.00042047, "V": 3697.40195073, "T": "2017-12-19T11:00:00", "BV": 1.5742265}, {"O": 0.00042047, "H": 0.000426, "L": 0.00041531, "C": 0.00042499, "V": 2602.22185392, "T": "2017-12-19T11:05:00", "BV": 1.10093248}, {"O": 0.00042501, "H": 0.00042501, "L": 0.00040751, "C": 0.00041, "V": 10990.92398829, "T": "2017-12-19T11:10:00", "BV": 4.5405727}, {"O": 0.00041, "H": 0.0004179, "L": 0.00041, "C": 0.0004133, "V": 2384.99695255, "T": "2017-12-19T11:15:00", "BV": 0.97954851}, {"O": 0.00042202, "H": 0.00042315, "L": 0.00041021, "C": 0.00042305, "V": 2575.55100974, "T": "2017-12-19T11:20:00", "BV": 1.0611193}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041217, "C": 0.0004158, "V": 2799.49459764, "T": "2017-12-19T11:25:00", "BV": 1.16434305}, {"O": 0.0004158, "H": 0.00042079, "L": 0.00041239, "C": 0.00042079, "V": 3574.03763608, "T": "2017-12-19T11:30:00", "BV": 1.48379826}, {"O": 0.0004208, "H": 0.000428, "L": 0.00041637, "C": 0.00042276, "V": 3304.4473351, "T": "2017-12-19T11:35:00", "BV": 1.39846411}, {"O": 0.00042276, "H": 0.00042866, "L": 0.0004167, "C": 0.00042737, "V": 2669.55658105, "T": "2017-12-19T11:40:00", "BV": 1.11799983}, {"O": 0.00042498, "H": 0.00042944, "L": 0.00041602, "C": 0.00042025, "V": 2334.23660631, "T": "2017-12-19T11:45:00", "BV": 0.98401469}, {"O": 0.00042908, "H": 0.00042908, "L": 0.00042005, "C": 0.00042005, "V": 432.65766058, "T": "2017-12-19T11:50:00", "BV": 0.18503506}, {"O": 0.00042629, "H": 0.00042629, "L": 0.00041632, "C": 0.00042186, "V": 2969.67475829, "T": "2017-12-19T11:55:00", "BV": 1.24752286}, {"O": 0.00042187, "H": 0.00043093, "L": 0.00042187, "C": 0.000422, "V": 3047.74137712, "T": "2017-12-19T12:00:00", "BV": 1.30368065}, {"O": 0.00042202, "H": 0.00042879, "L": 0.00042201, "C": 0.00042764, "V": 216.42037538, "T": "2017-12-19T12:05:00", "BV": 0.09202451}, {"O": 0.00042739, "H": 0.00042739, "L": 0.00042405, "C": 0.00042405, "V": 231.65848869, "T": "2017-12-19T12:10:00", "BV": 0.09827162}, {"O": 0.00042494, "H": 0.00042692, "L": 0.00042401, "C": 0.00042401, "V": 808.55774396, "T": "2017-12-19T12:15:00", "BV": 0.34374376}, {"O": 0.00042188, "H": 0.00042188, "L": 0.00042178, "C": 0.00042178, "V": 643.00720587, "T": "2017-12-19T12:20:00", "BV": 0.27125578}, {"O": 0.00042187, "H": 0.00042656, "L": 0.00042036, "C": 0.00042644, "V": 1055.35816352, "T": "2017-12-19T12:25:00", "BV": 0.4485201}, {"O": 0.00042636, "H": 0.00042731, "L": 0.0004209, "C": 0.00042731, "V": 1056.03563557, "T": "2017-12-19T12:30:00", "BV": 0.45080788}, {"O": 0.00042731, "H": 0.00042881, "L": 0.00042718, "C": 0.000428, "V": 1822.2829646, "T": "2017-12-19T12:35:00", "BV": 0.77983745}, {"O": 0.000428, "H": 0.000428, "L": 0.00042268, "C": 0.00042268, "V": 151.48764739, "T": "2017-12-19T12:40:00", "BV": 0.06481992}, {"O": 0.00042252, "H": 0.000428, "L": 0.00042252, "C": 0.00042799, "V": 2226.58521523, "T": "2017-12-19T12:45:00", "BV": 0.94995958}, {"O": 0.000428, "H": 0.0004308, "L": 0.00042447, "C": 0.00042799, "V": 147.51957853, "T": "2017-12-19T12:50:00", "BV": 0.06308208}, {"O": 0.00042381, "H": 0.00043048, "L": 0.00042381, "C": 0.00043041, "V": 601.18213289, "T": "2017-12-19T12:55:00", "BV": 0.25602271}, {"O": 0.00042445, "H": 0.00043059, "L": 0.00042445, "C": 0.00043038, "V": 112.29554731, "T": "2017-12-19T13:00:00", "BV": 0.04806134}, {"O": 0.00043034, "H": 0.00043034, "L": 0.0004255, "C": 0.00043024, "V": 412.28556797, "T": "2017-12-19T13:05:00", "BV": 0.17613567}, {"O": 0.00043024, "H": 0.00043024, "L": 0.00042499, "C": 0.00043003, "V": 1034.7061463, "T": "2017-12-19T13:10:00", "BV": 0.44232285}, {"O": 0.00043003, "H": 0.00043046, "L": 0.00042899, "C": 0.000429, "V": 1775.09268734, "T": "2017-12-19T13:15:00", "BV": 0.76371437}, {"O": 0.000429, "H": 0.00043046, "L": 0.000427, "C": 0.00042701, "V": 1394.02421695, "T": "2017-12-19T13:20:00", "BV": 0.59783363}, {"O": 0.00043046, "H": 0.00043046, "L": 0.000429, "C": 0.00043044, "V": 800.58330541, "T": "2017-12-19T13:25:00", "BV": 0.34453169}, {"O": 0.00043, "H": 0.00043038, "L": 0.00042569, "C": 0.00042594, "V": 1696.36921392, "T": "2017-12-19T13:30:00", "BV": 0.72663696}, {"O": 0.00043037, "H": 0.00043094, "L": 0.00042612, "C": 0.00043091, "V": 2881.43478282, "T": "2017-12-19T13:35:00", "BV": 1.24025707}, {"O": 0.00043094, "H": 0.000433, "L": 0.00042541, "C": 0.00042541, "V": 733.15827859, "T": "2017-12-19T13:40:00", "BV": 0.31596327}, {"O": 0.00042541, "H": 0.00043228, "L": 0.00042541, "C": 0.00043228, "V": 385.30030349, "T": "2017-12-19T13:45:00", "BV": 0.16623973}, {"O": 0.00043228, "H": 0.000435, "L": 0.00043228, "C": 0.000435, "V": 591.95122223, "T": "2017-12-19T13:50:00", "BV": 0.25683122}, {"O": 0.000435, "H": 0.0004355, "L": 0.00043495, "C": 0.0004355, "V": 399.22449463, "T": "2017-12-19T13:55:00", "BV": 0.17367082}, {"O": 0.0004355, "H": 0.0004362, "L": 0.0004355, "C": 0.00043557, "V": 1626.57508788, "T": "2017-12-19T14:00:00", "BV": 0.70926804}, {"O": 0.00043557, "H": 0.00043659, "L": 0.00043557, "C": 0.00043557, "V": 1480.38226544, "T": "2017-12-19T14:05:00", "BV": 0.64547898}, {"O": 0.00043501, "H": 0.00043555, "L": 0.00043053, "C": 0.00043552, "V": 542.42377408, "T": "2017-12-19T14:10:00", "BV": 0.23585782}, {"O": 0.00043552, "H": 0.00044158, "L": 0.00043, "C": 0.00044158, "V": 5041.63659159, "T": "2017-12-19T14:15:00", "BV": 2.19920679}, {"O": 0.00044163, "H": 0.00048, "L": 0.00044163, "C": 0.00044526, "V": 42330.37884768, "T": "2017-12-19T14:20:00", "BV": 19.54903705}, {"O": 0.00044526, "H": 0.00047007, "L": 0.00043002, "C": 0.0004631, "V": 6140.62905689, "T": "2017-12-19T14:25:00", "BV": 2.75654689}, {"O": 0.00046305, "H": 0.00046306, "L": 0.0004472, "C": 0.00044841, "V": 10320.54107242, "T": "2017-12-19T14:30:00", "BV": 4.6401049}, {"O": 0.00045091, "H": 0.00045091, "L": 0.0004472, "C": 0.0004472, "V": 5206.67594334, "T": "2017-12-19T14:35:00", "BV": 2.33207982}, {"O": 0.00044721, "H": 0.00044721, "L": 0.000443, "C": 0.000443, "V": 2879.14467209, "T": "2017-12-19T14:40:00", "BV": 1.28628482}, {"O": 0.000443, "H": 0.000443, "L": 0.00043484, "C": 0.00043484, "V": 640.00226036, "T": "2017-12-19T14:45:00", "BV": 0.2798394}, {"O": 0.00043484, "H": 0.00044047, "L": 0.00043208, "C": 0.00043977, "V": 2552.19705035, "T": "2017-12-19T14:50:00", "BV": 1.11783871}, {"O": 0.00043977, "H": 0.00044483, "L": 0.00043501, "C": 0.000439, "V": 1757.31909699, "T": "2017-12-19T14:55:00", "BV": 0.77493305}, {"O": 0.00044052, "H": 0.00044052, "L": 0.00043638, "C": 0.00044011, "V": 1884.36368279, "T": "2017-12-19T15:00:00", "BV": 0.82487224}, {"O": 0.000436, "H": 0.00043639, "L": 0.00042, "C": 0.00042497, "V": 6978.18823823, "T": "2017-12-19T15:05:00", "BV": 2.96117407}, {"O": 0.00043099, "H": 0.00043199, "L": 0.0004201, "C": 0.0004312, "V": 2272.07064712, "T": "2017-12-19T15:10:00", "BV": 0.97852165}, {"O": 0.0004312, "H": 0.00043639, "L": 0.00043099, "C": 0.00043638, "V": 1892.5703163, "T": "2017-12-19T15:15:00", "BV": 0.81938192}, {"O": 0.00043638, "H": 0.00043976, "L": 0.00043212, "C": 0.0004364, "V": 2592.22834554, "T": "2017-12-19T15:20:00", "BV": 1.13586236}, {"O": 0.00043976, "H": 0.00043999, "L": 0.00043386, "C": 0.00043957, "V": 3000.66220233, "T": "2017-12-19T15:25:00", "BV": 1.31654821}, {"O": 0.00043942, "H": 0.00043947, "L": 0.00043224, "C": 0.00043894, "V": 2075.21143416, "T": "2017-12-19T15:30:00", "BV": 0.90627114}, {"O": 0.00043884, "H": 0.00043892, "L": 0.00043218, "C": 0.00043796, "V": 1276.33199435, "T": "2017-12-19T15:35:00", "BV": 0.55819667}, {"O": 0.00043624, "H": 0.00043624, "L": 0.00043227, "C": 0.00043234, "V": 741.36716594, "T": "2017-12-19T15:40:00", "BV": 0.3223773}, {"O": 0.00043239, "H": 0.0004379, "L": 0.00043239, "C": 0.00043789, "V": 1817.05904675, "T": "2017-12-19T15:45:00", "BV": 0.79315374}, {"O": 0.00043304, "H": 0.00043786, "L": 0.00043302, "C": 0.00043784, "V": 550.44634472, "T": "2017-12-19T15:50:00", "BV": 0.23940697}, {"O": 0.00043785, "H": 0.00043787, "L": 0.000435, "C": 0.00043784, "V": 390.37712624, "T": "2017-12-19T15:55:00", "BV": 0.1708782}, {"O": 0.00043784, "H": 0.00043785, "L": 0.00043218, "C": 0.00043607, "V": 2918.5206501, "T": "2017-12-19T16:00:00", "BV": 1.26672871}, {"O": 0.00043607, "H": 0.00043607, "L": 0.0004322, "C": 0.00043607, "V": 159.94076446, "T": "2017-12-19T16:05:00", "BV": 0.06962996}, {"O": 0.00043606, "H": 0.00043782, "L": 0.00043423, "C": 0.00043782, "V": 969.76378351, "T": "2017-12-19T16:10:00", "BV": 0.42410906}, {"O": 0.00043784, "H": 0.00043785, "L": 0.00043675, "C": 0.00043785, "V": 2398.84453862, "T": "2017-12-19T16:15:00", "BV": 1.05021905}, {"O": 0.00043785, "H": 0.00043785, "L": 0.00043607, "C": 0.00043607, "V": 765.75956028, "T": "2017-12-19T16:20:00", "BV": 0.33520044}, {"O": 0.00043785, "H": 0.00043785, "L": 0.00043221, "C": 0.00043224, "V": 2886.6296078, "T": "2017-12-19T16:25:00", "BV": 1.26117742}, {"O": 0.00043784, "H": 0.00043785, "L": 0.00043281, "C": 0.00043784, "V": 727.27158967, "T": "2017-12-19T16:30:00", "BV": 0.3183638}, {"O": 0.0004375, "H": 0.00043785, "L": 0.0004375, "C": 0.00043785, "V": 41.40590203, "T": "2017-12-19T16:35:00", "BV": 0.01812605}, {"O": 0.00043784, "H": 0.00043785, "L": 0.00043784, "C": 0.00043785, "V": 215.86159058, "T": "2017-12-19T16:40:00", "BV": 0.09451491}, {"O": 0.00043785, "H": 0.00043785, "L": 0.00043501, "C": 0.00043785, "V": 535.24570161, "T": "2017-12-19T16:45:00", "BV": 0.23380423}, {"O": 0.00043501, "H": 0.00043785, "L": 0.00043501, "C": 0.00043544, "V": 1448.09690532, "T": "2017-12-19T16:50:00", "BV": 0.6309268}, {"O": 0.00043784, "H": 0.00043784, "L": 0.00043784, "C": 0.00043784, "V": 219.80826529, "T": "2017-12-19T16:55:00", "BV": 0.09624082}, {"O": 0.00043785, "H": 0.00044, "L": 0.00043544, "C": 0.0004359, "V": 846.87650164, "T": "2017-12-19T17:00:00", "BV": 0.36990233}, {"O": 0.000439, "H": 0.00043999, "L": 0.00043866, "C": 0.00043881, "V": 405.74102417, "T": "2017-12-19T17:05:00", "BV": 0.17820911}, {"O": 0.0004388, "H": 0.00043967, "L": 0.00043878, "C": 0.00043902, "V": 475.26047039, "T": "2017-12-19T17:10:00", "BV": 0.20862829}, {"O": 0.00043902, "H": 0.00044011, "L": 0.00043885, "C": 0.00044011, "V": 1019.39972962, "T": "2017-12-19T17:15:00", "BV": 0.44802941}, {"O": 0.00044011, "H": 0.00044011, "L": 0.00043668, "C": 0.00043926, "V": 1292.12966117, "T": "2017-12-19T17:20:00", "BV": 0.56757675}, {"O": 0.00044, "H": 0.00044208, "L": 0.00043668, "C": 0.00044208, "V": 1126.03677581, "T": "2017-12-19T17:25:00", "BV": 0.49370953}, {"O": 0.0004379, "H": 0.00044432, "L": 0.00043654, "C": 0.00044, "V": 2342.51643343, "T": "2017-12-19T17:30:00", "BV": 1.03586453}, {"O": 0.00044415, "H": 0.00044415, "L": 0.00043693, "C": 0.00044063, "V": 4350.81026715, "T": "2017-12-19T17:35:00", "BV": 1.90475878}, {"O": 0.00044301, "H": 0.00044376, "L": 0.00043884, "C": 0.00043884, "V": 315.87084028, "T": "2017-12-19T17:40:00", "BV": 0.13972664}, {"O": 0.00044192, "H": 0.00044192, "L": 0.00043881, "C": 0.00043992, "V": 1240.47899818, "T": "2017-12-19T17:45:00", "BV": 0.54531897}, {"O": 0.00043992, "H": 0.00043997, "L": 0.000427, "C": 0.00043951, "V": 8222.04769592, "T": "2017-12-19T17:50:00", "BV": 3.54949251}, {"O": 0.0004388, "H": 0.0004388, "L": 0.00042716, "C": 0.00042767, "V": 3181.99164547, "T": "2017-12-19T17:55:00", "BV": 1.37436108}, {"O": 0.00043523, "H": 0.00043523, "L": 0.00042778, "C": 0.00043321, "V": 553.59636539, "T": "2017-12-19T18:00:00", "BV": 0.23974343}, {"O": 0.00043302, "H": 0.00043302, "L": 0.00042847, "C": 0.000432, "V": 1064.42896423, "T": "2017-12-19T18:05:00", "BV": 0.45837043}, {"O": 0.00042925, "H": 0.00043486, "L": 0.00042925, "C": 0.0004294, "V": 470.58769093, "T": "2017-12-19T18:10:00", "BV": 0.20384996}, {"O": 0.00043408, "H": 0.00043408, "L": 0.00042972, "C": 0.00043311, "V": 282.62712875, "T": "2017-12-19T18:15:00", "BV": 0.12178895}, {"O": 0.00043391, "H": 0.00043391, "L": 0.00042975, "C": 0.00042983, "V": 1442.12862625, "T": "2017-12-19T18:20:00", "BV": 0.62044669}, {"O": 0.00042983, "H": 0.00043496, "L": 0.00042975, "C": 0.00043496, "V": 1121.28113106, "T": "2017-12-19T18:25:00", "BV": 0.48233718}, {"O": 0.00043306, "H": 0.00043306, "L": 0.00042843, "C": 0.00042967, "V": 2065.02658351, "T": "2017-12-19T18:30:00", "BV": 0.88746954}, {"O": 0.00042967, "H": 0.00043496, "L": 0.00042967, "C": 0.00043496, "V": 1193.64893619, "T": "2017-12-19T18:35:00", "BV": 0.51317097}, {"O": 0.00043357, "H": 0.00043357, "L": 0.00043, "C": 0.00043198, "V": 384.53647087, "T": "2017-12-19T18:40:00", "BV": 0.16609957}, {"O": 0.00043197, "H": 0.00043361, "L": 0.00042967, "C": 0.00043361, "V": 1370.72397977, "T": "2017-12-19T18:45:00", "BV": 0.59168343}, {"O": 0.00043362, "H": 0.00043362, "L": 0.00043199, "C": 0.00043339, "V": 186.96023786, "T": "2017-12-19T18:50:00", "BV": 0.08103276}, {"O": 0.00043339, "H": 0.00043339, "L": 0.00043199, "C": 0.0004333, "V": 1739.92821999, "T": "2017-12-19T18:55:00", "BV": 0.7539097}, {"O": 0.0004333, "H": 0.0004334, "L": 0.0004333, "C": 0.00043332, "V": 1014.31147848, "T": "2017-12-19T19:00:00", "BV": 0.43952009}, {"O": 0.0004334, "H": 0.0004334, "L": 0.0004334, "C": 0.0004334, "V": 2143.48019571, "T": "2017-12-19T19:05:00", "BV": 0.92898421}, {"O": 0.00043495, "H": 0.00043876, "L": 0.00043332, "C": 0.00043876, "V": 474.560682, "T": "2017-12-19T19:10:00", "BV": 0.20681274}, {"O": 0.00043876, "H": 0.00044084, "L": 0.00043496, "C": 0.00044084, "V": 1165.7817085, "T": "2017-12-19T19:15:00", "BV": 0.51246759}, {"O": 0.00044084, "H": 0.00044084, "L": 0.00043822, "C": 0.00044075, "V": 1005.81406366, "T": "2017-12-19T19:20:00", "BV": 0.4426125}, {"O": 0.00043999, "H": 0.00044084, "L": 0.00043999, "C": 0.00044084, "V": 300.62846634, "T": "2017-12-19T19:25:00", "BV": 0.13238645}, {"O": 0.00044084, "H": 0.00044084, "L": 0.00043999, "C": 0.00044017, "V": 1407.99618382, "T": "2017-12-19T19:30:00", "BV": 0.61968233}, {"O": 0.00044017, "H": 0.00044081, "L": 0.00044017, "C": 0.00044081, "V": 233.0606132, "T": "2017-12-19T19:35:00", "BV": 0.10268922}, {"O": 0.0004408, "H": 0.00044082, "L": 0.00043198, "C": 0.00043198, "V": 5844.55521462, "T": "2017-12-19T19:40:00", "BV": 2.54573258}, {"O": 0.00043198, "H": 0.00043198, "L": 0.00043195, "C": 0.00043198, "V": 4679.30300025, "T": "2017-12-19T19:45:00", "BV": 2.0213552}, {"O": 0.00043198, "H": 0.00044033, "L": 0.00043198, "C": 0.00043592, "V": 1038.64739478, "T": "2017-12-19T19:50:00", "BV": 0.44909981}, {"O": 0.00044033, "H": 0.00044033, "L": 0.000436, "C": 0.000436, "V": 2373.55254449, "T": "2017-12-19T19:55:00", "BV": 1.04409292}, {"O": 0.000436, "H": 0.00043914, "L": 0.00043592, "C": 0.00043592, "V": 652.4495568, "T": "2017-12-19T20:00:00", "BV": 0.284631}, {"O": 0.000439, "H": 0.000439, "L": 0.00043305, "C": 0.00043305, "V": 488.64701144, "T": "2017-12-19T20:05:00", "BV": 0.2131116}, {"O": 0.00043305, "H": 0.00043592, "L": 0.00043234, "C": 0.00043592, "V": 523.99775272, "T": "2017-12-19T20:10:00", "BV": 0.2278892}, {"O": 0.000434, "H": 0.00043592, "L": 0.00043219, "C": 0.00043219, "V": 3301.5056852, "T": "2017-12-19T20:15:00", "BV": 1.43200153}, {"O": 0.00043219, "H": 0.000434, "L": 0.00043214, "C": 0.00043215, "V": 2321.94056358, "T": "2017-12-19T20:20:00", "BV": 1.00435194}, {"O": 0.00043214, "H": 0.00043218, "L": 0.00043, "C": 0.00043218, "V": 3314.52991457, "T": "2017-12-19T20:25:00", "BV": 1.43209004}, {"O": 0.00043218, "H": 0.00043498, "L": 0.00043218, "C": 0.00043497, "V": 1137.95170269, "T": "2017-12-19T20:30:00", "BV": 0.49235765}, {"O": 0.0004345, "H": 0.00043497, "L": 0.00043218, "C": 0.00043218, "V": 2508.33282349, "T": "2017-12-19T20:35:00", "BV": 1.08747939}, {"O": 0.00043218, "H": 0.00043497, "L": 0.00043218, "C": 0.00043497, "V": 2772.60417082, "T": "2017-12-19T20:40:00", "BV": 1.20051914}, {"O": 0.00043455, "H": 0.00043498, "L": 0.00043455, "C": 0.00043455, "V": 657.81282743, "T": "2017-12-19T20:45:00", "BV": 0.28592282}, {"O": 0.00043498, "H": 0.00043498, "L": 0.00043351, "C": 0.00043498, "V": 1746.35879852, "T": "2017-12-19T20:50:00", "BV": 0.75869429}, {"O": 0.00043497, "H": 0.00043497, "L": 0.00043218, "C": 0.00043218, "V": 2743.49217455, "T": "2017-12-19T20:55:00", "BV": 1.18647192}, {"O": 0.00043218, "H": 0.00043256, "L": 0.00043218, "C": 0.00043256, "V": 4899.70070676, "T": "2017-12-19T21:00:00", "BV": 2.11775394}, {"O": 0.00043256, "H": 0.00043256, "L": 0.00043256, "C": 0.00043256, "V": 791.40230871, "T": "2017-12-19T21:05:00", "BV": 0.34232896}, {"O": 0.00043256, "H": 0.00043497, "L": 0.00043256, "C": 0.00043256, "V": 354.28170984, "T": "2017-12-19T21:10:00", "BV": 0.15328384}, {"O": 0.0004326, "H": 0.00043899, "L": 0.0004326, "C": 0.000435, "V": 4565.16111449, "T": "2017-12-19T21:15:00", "BV": 1.99175572}, {"O": 0.00043498, "H": 0.00043894, "L": 0.00043258, "C": 0.0004326, "V": 3035.16489046, "T": "2017-12-19T21:20:00", "BV": 1.32375905}, {"O": 0.0004326, "H": 0.00043261, "L": 0.00043258, "C": 0.00043261, "V": 258.13217785, "T": "2017-12-19T21:25:00", "BV": 0.11166759}, {"O": 0.00043261, "H": 0.00043866, "L": 0.00043256, "C": 0.00043301, "V": 2152.75392463, "T": "2017-12-19T21:30:00", "BV": 0.93320074}, {"O": 0.00043256, "H": 0.00043301, "L": 0.00043219, "C": 0.00043219, "V": 1756.77439773, "T": "2017-12-19T21:35:00", "BV": 0.75942784}, {"O": 0.0004322, "H": 0.0004322, "L": 0.00042957, "C": 0.00043016, "V": 3416.3543836, "T": "2017-12-19T21:40:00", "BV": 1.47331365}, {"O": 0.00043016, "H": 0.00043016, "L": 0.00042702, "C": 0.00042702, "V": 2045.91779724, "T": "2017-12-19T21:45:00", "BV": 0.87873117}, {"O": 0.0004288, "H": 0.0004288, "L": 0.0004229, "C": 0.000423, "V": 5899.92036822, "T": "2017-12-19T21:50:00", "BV": 2.50514442}, {"O": 0.0004229, "H": 0.00042998, "L": 0.00042281, "C": 0.00042998, "V": 4760.03393248, "T": "2017-12-19T21:55:00", "BV": 2.01427162}, {"O": 0.00042997, "H": 0.00042997, "L": 0.00041905, "C": 0.00041934, "V": 870.84523328, "T": "2017-12-19T22:00:00", "BV": 0.36811217}, {"O": 0.00041913, "H": 0.00041934, "L": 0.00041219, "C": 0.0004178, "V": 1758.53478244, "T": "2017-12-19T22:05:00", "BV": 0.72915011}, {"O": 0.00041778, "H": 0.00041998, "L": 0.00041, "C": 0.00041301, "V": 1644.50787551, "T": "2017-12-19T22:10:00", "BV": 0.68000563}, {"O": 0.00041949, "H": 0.00041949, "L": 0.00041, "C": 0.00041383, "V": 1654.08971244, "T": "2017-12-19T22:15:00", "BV": 0.68552455}, {"O": 0.00041384, "H": 0.00041898, "L": 0.00040628, "C": 0.00041349, "V": 6934.03045974, "T": "2017-12-19T22:20:00", "BV": 2.86153298}, {"O": 0.0004191, "H": 0.00042, "L": 0.0004191, "C": 0.00042, "V": 3748.76636538, "T": "2017-12-19T22:25:00", "BV": 1.57414509}, {"O": 0.00042, "H": 0.00042039, "L": 0.00042, "C": 0.00042001, "V": 1713.1312383, "T": "2017-12-19T22:30:00", "BV": 0.71952441}, {"O": 0.00042039, "H": 0.00042928, "L": 0.00042002, "C": 0.00042561, "V": 1529.73057116, "T": "2017-12-19T22:35:00", "BV": 0.64832355}, {"O": 0.00042561, "H": 0.00042998, "L": 0.0004256, "C": 0.00042562, "V": 495.1567632, "T": "2017-12-19T22:40:00", "BV": 0.21114933}, {"O": 0.00042561, "H": 0.000427, "L": 0.0004256, "C": 0.0004256, "V": 1894.50749947, "T": "2017-12-19T22:45:00", "BV": 0.80631649}, {"O": 0.0004256, "H": 0.00042987, "L": 0.00042429, "C": 0.0004298, "V": 1695.98181398, "T": "2017-12-19T22:50:00", "BV": 0.72402129}, {"O": 0.0004292, "H": 0.0004292, "L": 0.0004257, "C": 0.000426, "V": 1432.48161623, "T": "2017-12-19T22:55:00", "BV": 0.61429948}, {"O": 0.0004257, "H": 0.000426, "L": 0.0004257, "C": 0.000426, "V": 314.14996132, "T": "2017-12-19T23:00:00", "BV": 0.13374398}, {"O": 0.000429, "H": 0.00042914, "L": 0.0004257, "C": 0.0004257, "V": 933.71639326, "T": "2017-12-19T23:05:00", "BV": 0.39815442}, {"O": 0.0004257, "H": 0.00042915, "L": 0.0004257, "C": 0.00042915, "V": 1278.13605962, "T": "2017-12-19T23:10:00", "BV": 0.54849235}, {"O": 0.00042915, "H": 0.00043261, "L": 0.00042915, "C": 0.00043156, "V": 1564.15391684, "T": "2017-12-19T23:15:00", "BV": 0.67365971}, {"O": 0.0004329, "H": 0.000435, "L": 0.0004306, "C": 0.000435, "V": 792.67680436, "T": "2017-12-19T23:20:00", "BV": 0.34389544}, {"O": 0.000435, "H": 0.00043878, "L": 0.0004298, "C": 0.00042983, "V": 3124.12257787, "T": "2017-12-19T23:25:00", "BV": 1.36578254}, {"O": 0.00042983, "H": 0.00043877, "L": 0.00042983, "C": 0.00043499, "V": 1348.7085072, "T": "2017-12-19T23:30:00", "BV": 0.58427031}, {"O": 0.00043877, "H": 0.00043878, "L": 0.0004349, "C": 0.0004349, "V": 1126.57951019, "T": "2017-12-19T23:35:00", "BV": 0.49089461}, {"O": 0.0004349, "H": 0.0004349, "L": 0.00043223, "C": 0.0004345, "V": 237.03392549, "T": "2017-12-19T23:40:00", "BV": 0.10275092}, {"O": 0.00043307, "H": 0.0004345, "L": 0.00043307, "C": 0.0004345, "V": 125.80625023, "T": "2017-12-19T23:45:00", "BV": 0.05461796}, {"O": 0.0004345, "H": 0.00043723, "L": 0.00043043, "C": 0.00043711, "V": 1820.93814223, "T": "2017-12-19T23:50:00", "BV": 0.79088058}, {"O": 0.0004371, "H": 0.000439, "L": 0.00043116, "C": 0.00043797, "V": 3935.82736787, "T": "2017-12-19T23:55:00", "BV": 1.72454209}, {"O": 0.00043796, "H": 0.000439, "L": 0.00043476, "C": 0.00043583, "V": 406.68500358, "T": "2017-12-20T00:00:00", "BV": 0.17781522}, {"O": 0.00043896, "H": 0.00043896, "L": 0.00043087, "C": 0.00043098, "V": 1342.14914244, "T": "2017-12-20T00:05:00", "BV": 0.58363018}, {"O": 0.00043545, "H": 0.00043545, "L": 0.00043111, "C": 0.00043113, "V": 161.5980791, "T": "2017-12-20T00:10:00", "BV": 0.06984815}, {"O": 0.00043109, "H": 0.00043109, "L": 0.00042991, "C": 0.00042991, "V": 1962.08438591, "T": "2017-12-20T00:15:00", "BV": 0.84366088}, {"O": 0.00042991, "H": 0.00042991, "L": 0.00041465, "C": 0.00041537, "V": 2598.18289006, "T": "2017-12-20T00:20:00", "BV": 1.10331716}, {"O": 0.00042846, "H": 0.00042846, "L": 0.000417, "C": 0.00041772, "V": 775.8952961, "T": "2017-12-20T00:25:00", "BV": 0.32992247}, {"O": 0.0004228, "H": 0.00042722, "L": 0.00041615, "C": 0.00041626, "V": 5379.57837808, "T": "2017-12-20T00:30:00", "BV": 2.2434791}, {"O": 0.00041625, "H": 0.00041625, "L": 0.00041465, "C": 0.0004147, "V": 833.89146298, "T": "2017-12-20T00:35:00", "BV": 0.34594768}, {"O": 0.00041465, "H": 0.00041512, "L": 0.00041, "C": 0.00041456, "V": 2319.45172564, "T": "2017-12-20T00:40:00", "BV": 0.95791762}, {"O": 0.00041001, "H": 0.0004148, "L": 0.00041, "C": 0.0004101, "V": 2493.47471613, "T": "2017-12-20T00:45:00", "BV": 1.02262638}, {"O": 0.00041437, "H": 0.00041437, "L": 0.00040995, "C": 0.00041411, "V": 668.94828628, "T": "2017-12-20T00:50:00", "BV": 0.27489893}, {"O": 0.00041411, "H": 0.00041455, "L": 0.00040607, "C": 0.00041454, "V": 3346.46142939, "T": "2017-12-20T00:55:00", "BV": 1.37271963}, {"O": 0.00041222, "H": 0.00041454, "L": 0.00040607, "C": 0.00041398, "V": 3324.7481162, "T": "2017-12-20T01:00:00", "BV": 1.35823096}, {"O": 0.00040615, "H": 0.00041237, "L": 0.000405, "C": 0.000405, "V": 3818.11554849, "T": "2017-12-20T01:05:00", "BV": 1.55319613}, {"O": 0.00041031, "H": 0.00041237, "L": 0.000403, "C": 0.00040541, "V": 786.21080584, "T": "2017-12-20T01:10:00", "BV": 0.31959622}, {"O": 0.00040541, "H": 0.00041535, "L": 0.000403, "C": 0.00041079, "V": 5746.35472215, "T": "2017-12-20T01:15:00", "BV": 2.35943041}, {"O": 0.00040613, "H": 0.00041079, "L": 0.00040613, "C": 0.00040704, "V": 301.07514803, "T": "2017-12-20T01:20:00", "BV": 0.12255114}, {"O": 0.00040846, "H": 0.00041079, "L": 0.00040703, "C": 0.00041074, "V": 478.74601875, "T": "2017-12-20T01:25:00", "BV": 0.19517809}, {"O": 0.00040719, "H": 0.00041898, "L": 0.00040719, "C": 0.000414, "V": 3432.7953531, "T": "2017-12-20T01:30:00", "BV": 1.40861486}, {"O": 0.00041898, "H": 0.00041898, "L": 0.000414, "C": 0.00041415, "V": 707.50232601, "T": "2017-12-20T01:35:00", "BV": 0.29294592}, {"O": 0.00041897, "H": 0.00042038, "L": 0.00041659, "C": 0.00041881, "V": 581.60939839, "T": "2017-12-20T01:40:00", "BV": 0.24345602}, {"O": 0.00041872, "H": 0.00041872, "L": 0.00041415, "C": 0.00041415, "V": 1571.39521619, "T": "2017-12-20T01:45:00", "BV": 0.65402466}, {"O": 0.00041415, "H": 0.00041484, "L": 0.000414, "C": 0.0004144, "V": 1186.94704672, "T": "2017-12-20T01:50:00", "BV": 0.49175906}, {"O": 0.0004144, "H": 0.00042375, "L": 0.00041238, "C": 0.00042375, "V": 6479.29470877, "T": "2017-12-20T01:55:00", "BV": 2.70057669}, {"O": 0.00042375, "H": 0.00042375, "L": 0.00041187, "C": 0.00041187, "V": 787.50099178, "T": "2017-12-20T02:00:00", "BV": 0.3276442}, {"O": 0.00041187, "H": 0.00041187, "L": 0.000405, "C": 0.00041167, "V": 7718.91932677, "T": "2017-12-20T02:05:00", "BV": 3.15382875}, {"O": 0.00041137, "H": 0.00041995, "L": 0.000403, "C": 0.00041985, "V": 3930.30868079, "T": "2017-12-20T02:10:00", "BV": 1.62261441}, {"O": 0.00041983, "H": 0.00041985, "L": 0.00041724, "C": 0.00041724, "V": 3463.36261367, "T": "2017-12-20T02:15:00", "BV": 1.45377961}, {"O": 0.00041724, "H": 0.00042991, "L": 0.00041724, "C": 0.00042485, "V": 6239.12668142, "T": "2017-12-20T02:20:00", "BV": 2.64894028}, {"O": 0.00042979, "H": 0.00043086, "L": 0.00042378, "C": 0.00043086, "V": 1285.20768152, "T": "2017-12-20T02:25:00", "BV": 0.55213793}, {"O": 0.00043102, "H": 0.00043171, "L": 0.00043102, "C": 0.00043171, "V": 563.11741369, "T": "2017-12-20T02:30:00", "BV": 0.24283234}, {"O": 0.00043171, "H": 0.00043845, "L": 0.00043171, "C": 0.000437, "V": 981.41626999, "T": "2017-12-20T02:35:00", "BV": 0.42758503}, {"O": 0.000437, "H": 0.000441, "L": 0.0004363, "C": 0.00043658, "V": 4008.26358804, "T": "2017-12-20T02:40:00", "BV": 1.76130721}, {"O": 0.00043658, "H": 0.0004405, "L": 0.00043658, "C": 0.0004405, "V": 739.24886861, "T": "2017-12-20T02:45:00", "BV": 0.32291299}, {"O": 0.00043906, "H": 0.00044218, "L": 0.00043669, "C": 0.00044, "V": 4799.31024174, "T": "2017-12-20T02:50:00", "BV": 2.11420436}, {"O": 0.00044007, "H": 0.00045423, "L": 0.00043669, "C": 0.00044998, "V": 9065.81324001, "T": "2017-12-20T02:55:00", "BV": 4.0720558}, {"O": 0.0004395, "H": 0.00044866, "L": 0.0004395, "C": 0.00044426, "V": 4247.67555328, "T": "2017-12-20T03:00:00", "BV": 1.87460738}, {"O": 0.00044482, "H": 0.00044482, "L": 0.0004398, "C": 0.00044411, "V": 1196.42844198, "T": "2017-12-20T03:05:00", "BV": 0.52801833}, {"O": 0.0004441, "H": 0.00044439, "L": 0.00043979, "C": 0.00043984, "V": 5980.02593728, "T": "2017-12-20T03:10:00", "BV": 2.63742018}, {"O": 0.00043983, "H": 0.00044865, "L": 0.00043983, "C": 0.00044864, "V": 4334.29304044, "T": "2017-12-20T03:15:00", "BV": 1.93270329}, {"O": 0.00044559, "H": 0.00044882, "L": 0.00043997, "C": 0.00044053, "V": 2073.86316247, "T": "2017-12-20T03:20:00", "BV": 0.92809807}, {"O": 0.00044075, "H": 0.00044764, "L": 0.00044021, "C": 0.00044088, "V": 2312.71535004, "T": "2017-12-20T03:25:00", "BV": 1.02852087}, {"O": 0.00044087, "H": 0.00044595, "L": 0.00044016, "C": 0.00044541, "V": 5875.62092163, "T": "2017-12-20T03:30:00", "BV": 2.6038719}, {"O": 0.00044548, "H": 0.00045744, "L": 0.00044548, "C": 0.00045477, "V": 7239.16808066, "T": "2017-12-20T03:35:00", "BV": 3.26395939}, {"O": 0.00045477, "H": 0.00045933, "L": 0.00044738, "C": 0.00045933, "V": 2370.38582596, "T": "2017-12-20T03:40:00", "BV": 1.06470727}, {"O": 0.00045933, "H": 0.00046, "L": 0.00045221, "C": 0.00046, "V": 3686.73403269, "T": "2017-12-20T03:45:00", "BV": 1.69345673}, {"O": 0.00046, "H": 0.00046483, "L": 0.00045822, "C": 0.00045822, "V": 4587.48678215, "T": "2017-12-20T03:50:00", "BV": 2.11996128}, {"O": 0.00045822, "H": 0.00046483, "L": 0.00045822, "C": 0.000461, "V": 3011.77587886, "T": "2017-12-20T03:55:00", "BV": 1.39282151}, {"O": 0.00046103, "H": 0.00046483, "L": 0.000461, "C": 0.0004648, "V": 2398.08532451, "T": "2017-12-20T04:00:00", "BV": 1.11175657}, {"O": 0.000461, "H": 0.00046483, "L": 0.00045224, "C": 0.00046248, "V": 2911.95849522, "T": "2017-12-20T04:05:00", "BV": 1.34960392}, {"O": 0.00046247, "H": 0.00046248, "L": 0.00045463, "C": 0.00045477, "V": 2935.74061699, "T": "2017-12-20T04:10:00", "BV": 1.3403791}, {"O": 0.00046184, "H": 0.00046184, "L": 0.00045464, "C": 0.00045464, "V": 1502.97768711, "T": "2017-12-20T04:15:00", "BV": 0.68461866}, {"O": 0.00045464, "H": 0.00046047, "L": 0.00045464, "C": 0.00045464, "V": 219.56076698, "T": "2017-12-20T04:20:00", "BV": 0.10036394}, {"O": 0.00045698, "H": 0.00045974, "L": 0.00045238, "C": 0.00045238, "V": 612.82870944, "T": "2017-12-20T04:25:00", "BV": 0.27980668}, {"O": 0.00045239, "H": 0.00045958, "L": 0.00044698, "C": 0.00045218, "V": 815.15824556, "T": "2017-12-20T04:30:00", "BV": 0.36938715}, {"O": 0.00044699, "H": 0.00045206, "L": 0.00044594, "C": 0.00044594, "V": 885.13968946, "T": "2017-12-20T04:35:00", "BV": 0.39833702}, {"O": 0.00044582, "H": 0.00045091, "L": 0.00044582, "C": 0.00044595, "V": 145.32528679, "T": "2017-12-20T04:40:00", "BV": 0.06498766}, {"O": 0.00044597, "H": 0.00045202, "L": 0.00044596, "C": 0.000448, "V": 996.65898175, "T": "2017-12-20T04:45:00", "BV": 0.44864413}, {"O": 0.000448, "H": 0.000448, "L": 0.000447, "C": 0.00044704, "V": 1259.62107208, "T": "2017-12-20T04:50:00", "BV": 0.56330297}, {"O": 0.00044844, "H": 0.00045235, "L": 0.00044844, "C": 0.00045235, "V": 170.10559875, "T": "2017-12-20T04:55:00", "BV": 0.07662303}, {"O": 0.00045234, "H": 0.00045735, "L": 0.00044864, "C": 0.00045735, "V": 1815.62598416, "T": "2017-12-20T05:00:00", "BV": 0.82430485}, {"O": 0.00045733, "H": 0.00046184, "L": 0.00044865, "C": 0.00045049, "V": 3415.65218768, "T": "2017-12-20T05:05:00", "BV": 1.57077531}, {"O": 0.00045048, "H": 0.00045994, "L": 0.00045048, "C": 0.00045989, "V": 495.27060391, "T": "2017-12-20T05:10:00", "BV": 0.22754457}, {"O": 0.00045989, "H": 0.00046184, "L": 0.00045989, "C": 0.00046, "V": 1329.82191885, "T": "2017-12-20T05:15:00", "BV": 0.61182863}, {"O": 0.00046, "H": 0.00046, "L": 0.00045231, "C": 0.00045231, "V": 1250.60201507, "T": "2017-12-20T05:20:00", "BV": 0.56986908}, {"O": 0.00045998, "H": 0.00047242, "L": 0.00045969, "C": 0.00045969, "V": 6205.57488797, "T": "2017-12-20T05:25:00", "BV": 2.90432438}, {"O": 0.00047133, "H": 0.00047134, "L": 0.00046018, "C": 0.00046101, "V": 873.96824611, "T": "2017-12-20T05:30:00", "BV": 0.40870141}, {"O": 0.00046114, "H": 0.00047089, "L": 0.00046114, "C": 0.00046138, "V": 635.73254103, "T": "2017-12-20T05:35:00", "BV": 0.29657083}, {"O": 0.00047097, "H": 0.000478, "L": 0.00046353, "C": 0.000478, "V": 3648.51996318, "T": "2017-12-20T05:40:00", "BV": 1.72939177}, {"O": 0.00047801, "H": 0.00048446, "L": 0.00047801, "C": 0.00048101, "V": 11868.71395937, "T": "2017-12-20T05:45:00", "BV": 5.71312555}, {"O": 0.00048101, "H": 0.00048446, "L": 0.00046401, "C": 0.00047142, "V": 29860.66066312, "T": "2017-12-20T05:50:00", "BV": 14.45241991}, {"O": 0.00047142, "H": 0.00048446, "L": 0.00047142, "C": 0.00048349, "V": 2882.05464508, "T": "2017-12-20T05:55:00", "BV": 1.37779719}, {"O": 0.00048349, "H": 0.00048446, "L": 0.00047103, "C": 0.00048446, "V": 8449.4765863, "T": "2017-12-20T06:00:00", "BV": 4.08853971}, {"O": 0.00048446, "H": 0.00048446, "L": 0.00047966, "C": 0.00048443, "V": 4389.23089973, "T": "2017-12-20T06:05:00", "BV": 2.12594185}, {"O": 0.00048443, "H": 0.00048443, "L": 0.00047735, "C": 0.00047735, "V": 1325.1501637, "T": "2017-12-20T06:10:00", "BV": 0.63615327}, {"O": 0.00047727, "H": 0.00047727, "L": 0.000462, "C": 0.00046209, "V": 6448.87744334, "T": "2017-12-20T06:15:00", "BV": 2.99241663}, {"O": 0.00046514, "H": 0.00046514, "L": 0.00045958, "C": 0.00045998, "V": 3621.48779854, "T": "2017-12-20T06:20:00", "BV": 1.66913309}, {"O": 0.00045994, "H": 0.00045994, "L": 0.00044373, "C": 0.00044373, "V": 3342.79338952, "T": "2017-12-20T06:25:00", "BV": 1.50808166}, {"O": 0.00044372, "H": 0.00044723, "L": 0.000441, "C": 0.00044723, "V": 3125.99482794, "T": "2017-12-20T06:30:00", "BV": 1.38676688}, {"O": 0.00044566, "H": 0.00046114, "L": 0.00044566, "C": 0.00046029, "V": 3187.23526626, "T": "2017-12-20T06:35:00", "BV": 1.4563833}, {"O": 0.00046, "H": 0.0004694, "L": 0.00045695, "C": 0.0004686, "V": 3396.99122684, "T": "2017-12-20T06:40:00", "BV": 1.57453554}, {"O": 0.0004686, "H": 0.0004686, "L": 0.00046028, "C": 0.00046028, "V": 2024.50218686, "T": "2017-12-20T06:45:00", "BV": 0.93621073}, {"O": 0.00045844, "H": 0.000462, "L": 0.00045844, "C": 0.000462, "V": 1766.13460002, "T": "2017-12-20T06:50:00", "BV": 0.81304011}, {"O": 0.00046028, "H": 0.000462, "L": 0.00045743, "C": 0.000462, "V": 422.03671161, "T": "2017-12-20T06:55:00", "BV": 0.19385303}, {"O": 0.00045743, "H": 0.0004583, "L": 0.00045268, "C": 0.0004583, "V": 129.3084234, "T": "2017-12-20T07:00:00", "BV": 0.05909478}, {"O": 0.0004583, "H": 0.00046196, "L": 0.00045744, "C": 0.00046188, "V": 337.27816341, "T": "2017-12-20T07:05:00", "BV": 0.15486644}, {"O": 0.00046187, "H": 0.00046197, "L": 0.0004597, "C": 0.00046187, "V": 44.0049956, "T": "2017-12-20T07:10:00", "BV": 0.02031958}, {"O": 0.00046187, "H": 0.00046197, "L": 0.000455, "C": 0.000455, "V": 659.17838068, "T": "2017-12-20T07:15:00", "BV": 0.30071495}, {"O": 0.00045746, "H": 0.00046186, "L": 0.00045587, "C": 0.00046185, "V": 262.01584932, "T": "2017-12-20T07:20:00", "BV": 0.11974494}, {"O": 0.00046153, "H": 0.000462, "L": 0.00045587, "C": 0.000462, "V": 2008.24828442, "T": "2017-12-20T07:25:00", "BV": 0.92531921}, {"O": 0.000462, "H": 0.000462, "L": 0.00045586, "C": 0.00045586, "V": 1332.77231033, "T": "2017-12-20T07:30:00", "BV": 0.61513572}, {"O": 0.00046191, "H": 0.000462, "L": 0.00045607, "C": 0.00045607, "V": 210.83947074, "T": "2017-12-20T07:35:00", "BV": 0.09669435}, {"O": 0.0004562, "H": 0.00046331, "L": 0.00045619, "C": 0.00045954, "V": 3020.7522506, "T": "2017-12-20T07:40:00", "BV": 1.38554775}, {"O": 0.000463, "H": 0.00046429, "L": 0.000459, "C": 0.000459, "V": 1012.32172131, "T": "2017-12-20T07:45:00", "BV": 0.46587612}, {"O": 0.00046463, "H": 0.00046463, "L": 0.00046299, "C": 0.00046394, "V": 28.09229538, "T": "2017-12-20T07:50:00", "BV": 0.01302808}, {"O": 0.00046195, "H": 0.00046195, "L": 0.00045607, "C": 0.00045742, "V": 583.54229689, "T": "2017-12-20T07:55:00", "BV": 0.26720981}, {"O": 0.00045742, "H": 0.0004654, "L": 0.00044999, "C": 0.00045496, "V": 2172.86974719, "T": "2017-12-20T08:00:00", "BV": 0.9902522}, {"O": 0.00045505, "H": 0.00045834, "L": 0.000449, "C": 0.00045827, "V": 1456.53685176, "T": "2017-12-20T08:05:00", "BV": 0.66080194}, {"O": 0.000455, "H": 0.00045822, "L": 0.00044601, "C": 0.00044601, "V": 3145.44391768, "T": "2017-12-20T08:10:00", "BV": 1.43162879}, {"O": 0.00045823, "H": 0.00045823, "L": 0.00044717, "C": 0.00045492, "V": 103.65983295, "T": "2017-12-20T08:15:00", "BV": 0.04681821}, {"O": 0.00044998, "H": 0.00045776, "L": 0.000444, "C": 0.00044991, "V": 1351.18271714, "T": "2017-12-20T08:20:00", "BV": 0.60365431}, {"O": 0.00044997, "H": 0.00045396, "L": 0.00044996, "C": 0.00045392, "V": 208.34522225, "T": "2017-12-20T08:25:00", "BV": 0.09406477}, {"O": 0.00045365, "H": 0.00045392, "L": 0.00044424, "C": 0.00044999, "V": 3712.87137306, "T": "2017-12-20T08:30:00", "BV": 1.65920716}, {"O": 0.00044407, "H": 0.00044999, "L": 0.00044404, "C": 0.00044999, "V": 900.62059744, "T": "2017-12-20T08:35:00", "BV": 0.40354233}, {"O": 0.0004539, "H": 0.00045396, "L": 0.00044883, "C": 0.00045351, "V": 616.71512173, "T": "2017-12-20T08:40:00", "BV": 0.27799853}, {"O": 0.00045328, "H": 0.00045328, "L": 0.00044577, "C": 0.00044601, "V": 438.39866908, "T": "2017-12-20T08:45:00", "BV": 0.19792268}, {"O": 0.00044609, "H": 0.00044996, "L": 0.00044588, "C": 0.00044592, "V": 1547.24444002, "T": "2017-12-20T08:50:00", "BV": 0.69135995}, {"O": 0.00044592, "H": 0.00044983, "L": 0.000444, "C": 0.00044897, "V": 1236.13831181, "T": "2017-12-20T08:55:00", "BV": 0.5523864}, {"O": 0.00044897, "H": 0.00045023, "L": 0.00044193, "C": 0.00045023, "V": 2407.35403139, "T": "2017-12-20T09:00:00", "BV": 1.07689156}, {"O": 0.00044962, "H": 0.00044981, "L": 0.00044952, "C": 0.00044978, "V": 1493.21273089, "T": "2017-12-20T09:05:00", "BV": 0.67161368}, {"O": 0.00044434, "H": 0.0004483, "L": 0.00044105, "C": 0.000444, "V": 1443.7656357, "T": "2017-12-20T09:10:00", "BV": 0.63839224}, {"O": 0.000444, "H": 0.00044787, "L": 0.000444, "C": 0.00044784, "V": 714.17700604, "T": "2017-12-20T09:15:00", "BV": 0.31957218}, {"O": 0.00044783, "H": 0.00044784, "L": 0.00044473, "C": 0.00044784, "V": 622.23795924, "T": "2017-12-20T09:20:00", "BV": 0.27785266}, {"O": 0.00044784, "H": 0.00045115, "L": 0.00044493, "C": 0.00044981, "V": 1265.48463806, "T": "2017-12-20T09:25:00", "BV": 0.56798171}, {"O": 0.00044519, "H": 0.00044999, "L": 0.00044511, "C": 0.00044575, "V": 1698.00629729, "T": "2017-12-20T09:30:00", "BV": 0.75890699}, {"O": 0.00044575, "H": 0.00045, "L": 0.0004455, "C": 0.00045, "V": 4700.07389369, "T": "2017-12-20T09:35:00", "BV": 2.09483423}, {"O": 0.00044992, "H": 0.00045291, "L": 0.00044783, "C": 0.00045, "V": 752.84308414, "T": "2017-12-20T09:40:00", "BV": 0.33882979}, {"O": 0.00045328, "H": 0.00045328, "L": 0.00045, "C": 0.00045, "V": 1340.75630559, "T": "2017-12-20T09:45:00", "BV": 0.60369927}, {"O": 0.00045001, "H": 0.00045643, "L": 0.00044623, "C": 0.00045365, "V": 529.19600555, "T": "2017-12-20T09:50:00", "BV": 0.2394391}, {"O": 0.00045365, "H": 0.0004653, "L": 0.0004536, "C": 0.00045971, "V": 4153.11165483, "T": "2017-12-20T09:55:00", "BV": 1.9160332}, {"O": 0.00046442, "H": 0.00048446, "L": 0.0004536, "C": 0.00045752, "V": 7215.55457789, "T": "2017-12-20T10:00:00", "BV": 3.45861169}, {"O": 0.00045756, "H": 0.0004654, "L": 0.00045397, "C": 0.00045397, "V": 1229.03377916, "T": "2017-12-20T10:05:00", "BV": 0.5630146}, {"O": 0.00045399, "H": 0.00045676, "L": 0.00045397, "C": 0.00045459, "V": 1971.95144598, "T": "2017-12-20T10:10:00", "BV": 0.89618916}, {"O": 0.00045461, "H": 0.00046204, "L": 0.00045426, "C": 0.00046204, "V": 911.94581739, "T": "2017-12-20T10:15:00", "BV": 0.41475732}, {"O": 0.00045594, "H": 0.00046344, "L": 0.00045591, "C": 0.00045591, "V": 1071.87760064, "T": "2017-12-20T10:20:00", "BV": 0.49025701}, {"O": 0.00045591, "H": 0.00045999, "L": 0.00045396, "C": 0.000455, "V": 1462.26308112, "T": "2017-12-20T10:25:00", "BV": 0.66552836}, {"O": 0.000455, "H": 0.00046064, "L": 0.00045011, "C": 0.00045011, "V": 3091.71660759, "T": "2017-12-20T10:30:00", "BV": 1.41523026}, {"O": 0.0004536, "H": 0.00045582, "L": 0.00044928, "C": 0.00045534, "V": 1464.01238669, "T": "2017-12-20T10:35:00", "BV": 0.66278233}, {"O": 0.00045522, "H": 0.00045522, "L": 0.00044892, "C": 0.00044892, "V": 1226.71977917, "T": "2017-12-20T10:40:00", "BV": 0.55172743}, {"O": 0.00044891, "H": 0.0004556, "L": 0.00044708, "C": 0.00044708, "V": 3089.15822834, "T": "2017-12-20T10:45:00", "BV": 1.39339598}, {"O": 0.00044708, "H": 0.00044708, "L": 0.000444, "C": 0.0004448, "V": 2899.38708474, "T": "2017-12-20T10:50:00", "BV": 1.28907616}, {"O": 0.0004448, "H": 0.000445, "L": 0.00044099, "C": 0.000442, "V": 3437.42241026, "T": "2017-12-20T10:55:00", "BV": 1.52816722}, {"O": 0.00044165, "H": 0.00044623, "L": 0.00044, "C": 0.00044623, "V": 4108.9689831, "T": "2017-12-20T11:00:00", "BV": 1.81340784}, {"O": 0.00044615, "H": 0.00045558, "L": 0.00044615, "C": 0.000448, "V": 2063.07126177, "T": "2017-12-20T11:05:00", "BV": 0.93184865}, {"O": 0.000448, "H": 0.00045096, "L": 0.00044623, "C": 0.00044624, "V": 871.20571051, "T": "2017-12-20T11:10:00", "BV": 0.38909601}, {"O": 0.000448, "H": 0.00045284, "L": 0.00044318, "C": 0.00045276, "V": 196.21749065, "T": "2017-12-20T11:15:00", "BV": 0.08805172}, {"O": 0.00044392, "H": 0.00045282, "L": 0.00044392, "C": 0.00045181, "V": 2721.47005459, "T": "2017-12-20T11:20:00", "BV": 1.22328222}, {"O": 0.00045148, "H": 0.00045182, "L": 0.00044318, "C": 0.0004449, "V": 1380.88720733, "T": "2017-12-20T11:25:00", "BV": 0.62155104}, {"O": 0.00044502, "H": 0.00046399, "L": 0.00044502, "C": 0.00045623, "V": 4199.57217334, "T": "2017-12-20T11:30:00", "BV": 1.92456569}, {"O": 0.00046391, "H": 0.00046394, "L": 0.00045198, "C": 0.000452, "V": 454.0654367, "T": "2017-12-20T11:35:00", "BV": 0.2091642}, {"O": 0.00045284, "H": 0.00046395, "L": 0.00045207, "C": 0.00046395, "V": 2230.46429073, "T": "2017-12-20T11:40:00", "BV": 1.02859221}, {"O": 0.00045701, "H": 0.00045701, "L": 0.00044476, "C": 0.00044476, "V": 1204.52299731, "T": "2017-12-20T11:45:00", "BV": 0.54317705}, {"O": 0.00045652, "H": 0.00045652, "L": 0.00044833, "C": 0.00044833, "V": 305.73625829, "T": "2017-12-20T11:50:00", "BV": 0.13921812}, {"O": 0.00044838, "H": 0.00047735, "L": 0.00044838, "C": 0.00045742, "V": 9657.34738195, "T": "2017-12-20T11:55:00", "BV": 4.52991075}, {"O": 0.00046185, "H": 0.00047568, "L": 0.00045742, "C": 0.00046248, "V": 5408.12634075, "T": "2017-12-20T12:00:00", "BV": 2.50688323}, {"O": 0.00046249, "H": 0.00047547, "L": 0.00045772, "C": 0.00046299, "V": 3494.30983238, "T": "2017-12-20T12:05:00", "BV": 1.63153657}, {"O": 0.00046301, "H": 0.00047457, "L": 0.00045801, "C": 0.00046671, "V": 4619.82394076, "T": "2017-12-20T12:10:00", "BV": 2.17053886}, {"O": 0.00046647, "H": 0.00046652, "L": 0.00045744, "C": 0.00046586, "V": 5806.10334379, "T": "2017-12-20T12:15:00", "BV": 2.67497615}, {"O": 0.00045817, "H": 0.00046461, "L": 0.0004525, "C": 0.00046396, "V": 6204.84122227, "T": "2017-12-20T12:20:00", "BV": 2.84223632}, {"O": 0.0004637, "H": 0.0004645, "L": 0.0004573, "C": 0.00046265, "V": 801.23977767, "T": "2017-12-20T12:25:00", "BV": 0.3701518}, {"O": 0.00046265, "H": 0.00046265, "L": 0.00045142, "C": 0.00045149, "V": 1762.94574026, "T": "2017-12-20T12:30:00", "BV": 0.8057273}, {"O": 0.00045149, "H": 0.00045368, "L": 0.00044839, "C": 0.00045001, "V": 1185.91969411, "T": "2017-12-20T12:35:00", "BV": 0.5328381}, {"O": 0.000456, "H": 0.000456, "L": 0.00045001, "C": 0.00045588, "V": 489.13220502, "T": "2017-12-20T12:40:00", "BV": 0.22270241}, {"O": 0.00045005, "H": 0.00045204, "L": 0.00044178, "C": 0.0004483, "V": 2196.95382988, "T": "2017-12-20T12:45:00", "BV": 0.98334507}, {"O": 0.00044831, "H": 0.00045283, "L": 0.00044828, "C": 0.00045158, "V": 2885.37599654, "T": "2017-12-20T12:50:00", "BV": 1.29524863}, {"O": 0.00044455, "H": 0.00045002, "L": 0.00044147, "C": 0.00044435, "V": 1138.8663597, "T": "2017-12-20T12:55:00", "BV": 0.50623103}, {"O": 0.00044411, "H": 0.00044444, "L": 0.00044088, "C": 0.00044212, "V": 2399.82337404, "T": "2017-12-20T13:00:00", "BV": 1.06336021}, {"O": 0.00044212, "H": 0.00044419, "L": 0.00044101, "C": 0.00044101, "V": 555.55669153, "T": "2017-12-20T13:05:00", "BV": 0.24664892}, {"O": 0.00044102, "H": 0.00044444, "L": 0.00044087, "C": 0.00044444, "V": 3506.837481, "T": "2017-12-20T13:10:00", "BV": 1.54749788}, {"O": 0.00044444, "H": 0.00044444, "L": 0.0004425, "C": 0.00044251, "V": 2253.61846562, "T": "2017-12-20T13:15:00", "BV": 1.00118629}, {"O": 0.00044251, "H": 0.00045638, "L": 0.00044251, "C": 0.00045638, "V": 4567.77478368, "T": "2017-12-20T13:20:00", "BV": 2.06962593}, {"O": 0.00045742, "H": 0.00048446, "L": 0.00045742, "C": 0.0004715, "V": 17094.7498046, "T": "2017-12-20T13:25:00", "BV": 8.19272589}, {"O": 0.00047273, "H": 0.00047273, "L": 0.00045548, "C": 0.00045609, "V": 4524.82696997, "T": "2017-12-20T13:30:00", "BV": 2.0891598}, {"O": 0.00046233, "H": 0.0004714, "L": 0.00045614, "C": 0.00046003, "V": 2791.19282269, "T": "2017-12-20T13:35:00", "BV": 1.28082614}, {"O": 0.00045761, "H": 0.00046003, "L": 0.00045548, "C": 0.00045548, "V": 4217.63118151, "T": "2017-12-20T13:40:00", "BV": 1.92792492}, {"O": 0.00045548, "H": 0.00047571, "L": 0.00044909, "C": 0.0004757, "V": 11525.38802967, "T": "2017-12-20T13:45:00", "BV": 5.41617015}, {"O": 0.0004757, "H": 0.0004757, "L": 0.00045495, "C": 0.00045902, "V": 3629.83548179, "T": "2017-12-20T13:50:00", "BV": 1.67396875}, {"O": 0.00045902, "H": 0.00046989, "L": 0.00045494, "C": 0.00045612, "V": 961.27425199, "T": "2017-12-20T13:55:00", "BV": 0.44165037}, {"O": 0.00045613, "H": 0.00046698, "L": 0.00045613, "C": 0.00045679, "V": 2725.47293609, "T": "2017-12-20T14:00:00", "BV": 1.24909599}, {"O": 0.00045614, "H": 0.00046598, "L": 0.00045614, "C": 0.00046593, "V": 1418.67907665, "T": "2017-12-20T14:05:00", "BV": 0.65594112}, {"O": 0.00046589, "H": 0.00047735, "L": 0.00046542, "C": 0.00047242, "V": 6200.79017385, "T": "2017-12-20T14:10:00", "BV": 2.91263001}, {"O": 0.00047242, "H": 0.00047405, "L": 0.00046042, "C": 0.00046081, "V": 4070.26316997, "T": "2017-12-20T14:15:00", "BV": 1.89700074}, {"O": 0.00046064, "H": 0.00046671, "L": 0.00046, "C": 0.00046, "V": 1836.66707952, "T": "2017-12-20T14:20:00", "BV": 0.84995206}, {"O": 0.00046045, "H": 0.00046046, "L": 0.00045915, "C": 0.00046, "V": 1538.45888281, "T": "2017-12-20T14:25:00", "BV": 0.70713243}, {"O": 0.00046001, "H": 0.00046311, "L": 0.000459, "C": 0.00046, "V": 2729.51563553, "T": "2017-12-20T14:30:00", "BV": 1.2552998}, {"O": 0.00045992, "H": 0.00046449, "L": 0.00045742, "C": 0.00045758, "V": 1505.8603843, "T": "2017-12-20T14:35:00", "BV": 0.69235091}, {"O": 0.00045763, "H": 0.00046483, "L": 0.00045763, "C": 0.00046483, "V": 387.62655089, "T": "2017-12-20T14:40:00", "BV": 0.17965138}, {"O": 0.00046483, "H": 0.000485, "L": 0.00046483, "C": 0.000485, "V": 11069.47246574, "T": "2017-12-20T14:45:00", "BV": 5.2718325}, {"O": 0.00048508, "H": 0.0004889, "L": 0.00047285, "C": 0.00048754, "V": 14676.19983099, "T": "2017-12-20T14:50:00", "BV": 7.15226954}, {"O": 0.00048754, "H": 0.00049443, "L": 0.00048754, "C": 0.00049443, "V": 16501.23398636, "T": "2017-12-20T14:55:00", "BV": 8.06129069}, {"O": 0.00049239, "H": 0.000495, "L": 0.00048774, "C": 0.00048789, "V": 6014.73849075, "T": "2017-12-20T15:00:00", "BV": 2.95960733}, {"O": 0.00048789, "H": 0.0004947, "L": 0.00047641, "C": 0.000485, "V": 10318.55614007, "T": "2017-12-20T15:05:00", "BV": 5.04787618}, {"O": 0.00048312, "H": 0.00048607, "L": 0.0004757, "C": 0.00048161, "V": 3784.70182387, "T": "2017-12-20T15:10:00", "BV": 1.81901448}, {"O": 0.00048354, "H": 0.000498, "L": 0.00048161, "C": 0.000498, "V": 6177.57611367, "T": "2017-12-20T15:15:00", "BV": 3.05002621}, {"O": 0.00049799, "H": 0.000498, "L": 0.00048592, "C": 0.00048634, "V": 3060.22214443, "T": "2017-12-20T15:20:00", "BV": 1.51838413}, {"O": 0.00048654, "H": 0.0004871, "L": 0.00048654, "C": 0.00048698, "V": 3069.76229195, "T": "2017-12-20T15:25:00", "BV": 1.49485586}, {"O": 0.00048698, "H": 0.0004876, "L": 0.00048612, "C": 0.00048612, "V": 3618.90873318, "T": "2017-12-20T15:30:00", "BV": 1.76206474}, {"O": 0.00048612, "H": 0.00048628, "L": 0.00048162, "C": 0.0004839, "V": 3424.19648821, "T": "2017-12-20T15:35:00", "BV": 1.66255008}, {"O": 0.0004839, "H": 0.00048391, "L": 0.00048161, "C": 0.00048391, "V": 1206.3820504, "T": "2017-12-20T15:40:00", "BV": 0.58358265}, {"O": 0.00048391, "H": 0.00048391, "L": 0.00048161, "C": 0.00048389, "V": 995.23511261, "T": "2017-12-20T15:45:00", "BV": 0.48156951}, {"O": 0.00048388, "H": 0.00048388, "L": 0.00048161, "C": 0.00048387, "V": 441.18154477, "T": "2017-12-20T15:50:00", "BV": 0.21332763}, {"O": 0.00048387, "H": 0.00048388, "L": 0.00048123, "C": 0.00048195, "V": 677.60321642, "T": "2017-12-20T15:55:00", "BV": 0.32660465}, {"O": 0.00048161, "H": 0.00048199, "L": 0.00048, "C": 0.00048194, "V": 1373.42926289, "T": "2017-12-20T16:00:00", "BV": 0.66067708}, {"O": 0.00048195, "H": 0.00048195, "L": 0.00048, "C": 0.00048, "V": 1595.54444799, "T": "2017-12-20T16:05:00", "BV": 0.76842028}, {"O": 0.00048001, "H": 0.00048118, "L": 0.0004688, "C": 0.0004688, "V": 2923.85770663, "T": "2017-12-20T16:10:00", "BV": 1.3871034}, {"O": 0.00046753, "H": 0.00047486, "L": 0.00046671, "C": 0.00046701, "V": 4070.18701038, "T": "2017-12-20T16:15:00", "BV": 1.90244349}, {"O": 0.00046998, "H": 0.00047399, "L": 0.000467, "C": 0.000467, "V": 1356.75108563, "T": "2017-12-20T16:20:00", "BV": 0.6346959}, {"O": 0.000467, "H": 0.00047367, "L": 0.000467, "C": 0.000469, "V": 4024.10381662, "T": "2017-12-20T16:25:00", "BV": 1.89677362}, {"O": 0.000469, "H": 0.00047401, "L": 0.000469, "C": 0.00046974, "V": 1027.88882698, "T": "2017-12-20T16:30:00", "BV": 0.4841901}, {"O": 0.00046975, "H": 0.00047402, "L": 0.000469, "C": 0.000469, "V": 7259.80636872, "T": "2017-12-20T16:35:00", "BV": 3.41078296}, {"O": 0.000469, "H": 0.000475, "L": 0.00046841, "C": 0.00047346, "V": 1701.18694712, "T": "2017-12-20T16:40:00", "BV": 0.79913289}, {"O": 0.0004701, "H": 0.00048375, "L": 0.00047, "C": 0.00047933, "V": 4271.76391843, "T": "2017-12-20T16:45:00", "BV": 2.03100136}, {"O": 0.00047933, "H": 0.00048389, "L": 0.00047571, "C": 0.0004836, "V": 4539.5541196, "T": "2017-12-20T16:50:00", "BV": 2.18656606}, {"O": 0.0004836, "H": 0.0004839, "L": 0.00048119, "C": 0.00048119, "V": 2109.10679157, "T": "2017-12-20T16:55:00", "BV": 1.01899484}, {"O": 0.0004815, "H": 0.00048246, "L": 0.00046983, "C": 0.00046983, "V": 2961.13500273, "T": "2017-12-20T17:00:00", "BV": 1.39832184}, {"O": 0.00047613, "H": 0.00048092, "L": 0.00047101, "C": 0.00047101, "V": 1701.5215703, "T": "2017-12-20T17:05:00", "BV": 0.81744578}, {"O": 0.00047101, "H": 0.00047101, "L": 0.000471, "C": 0.00047101, "V": 1357.67065605, "T": "2017-12-20T17:10:00", "BV": 0.63947583}, {"O": 0.00047101, "H": 0.00047101, "L": 0.000468, "C": 0.0004703, "V": 1997.79827838, "T": "2017-12-20T17:15:00", "BV": 0.93683471}, {"O": 0.0004703, "H": 0.0004703, "L": 0.00046224, "C": 0.00046737, "V": 3266.53541611, "T": "2017-12-20T17:20:00", "BV": 1.52503204}, {"O": 0.00046736, "H": 0.00046736, "L": 0.00046224, "C": 0.00046644, "V": 464.74478217, "T": "2017-12-20T17:25:00", "BV": 0.21650467}, {"O": 0.00046638, "H": 0.0004669, "L": 0.00046234, "C": 0.0004669, "V": 618.2142776, "T": "2017-12-20T17:30:00", "BV": 0.28761799}, {"O": 0.0004669, "H": 0.0004669, "L": 0.00046306, "C": 0.0004665, "V": 1998.5688662, "T": "2017-12-20T17:35:00", "BV": 0.93231364}, {"O": 0.0004665, "H": 0.0004681, "L": 0.00046649, "C": 0.0004681, "V": 3328.23195616, "T": "2017-12-20T17:40:00", "BV": 1.55330483}, {"O": 0.00046809, "H": 0.0004705, "L": 0.00046809, "C": 0.0004705, "V": 967.05432714, "T": "2017-12-20T17:45:00", "BV": 0.45302559}, {"O": 0.0004705, "H": 0.00047615, "L": 0.0004705, "C": 0.00047142, "V": 1561.35391648, "T": "2017-12-20T17:50:00", "BV": 0.735862}, {"O": 0.0004705, "H": 0.00047144, "L": 0.0004705, "C": 0.0004705, "V": 845.3677543, "T": "2017-12-20T17:55:00", "BV": 0.39786271}, {"O": 0.00047046, "H": 0.00047051, "L": 0.00047046, "C": 0.00047048, "V": 1856.24430264, "T": "2017-12-20T18:00:00", "BV": 0.87335858}, {"O": 0.00047048, "H": 0.00047051, "L": 0.00047048, "C": 0.0004705, "V": 1039.57619588, "T": "2017-12-20T18:05:00", "BV": 0.48912573}, {"O": 0.0004705, "H": 0.0004705, "L": 0.0004625, "C": 0.00046996, "V": 1629.99155473, "T": "2017-12-20T18:10:00", "BV": 0.76107926}, {"O": 0.00046996, "H": 0.00047051, "L": 0.00046516, "C": 0.00046523, "V": 2311.81773531, "T": "2017-12-20T18:15:00", "BV": 1.08459031}, {"O": 0.00046523, "H": 0.00046792, "L": 0.00046465, "C": 0.00046792, "V": 314.78962509, "T": "2017-12-20T18:20:00", "BV": 0.14643593}, {"O": 0.00046792, "H": 0.00047051, "L": 0.00046523, "C": 0.0004705, "V": 470.68960123, "T": "2017-12-20T18:25:00", "BV": 0.22029934}, {"O": 0.0004705, "H": 0.00047051, "L": 0.00046884, "C": 0.00047051, "V": 1542.06354935, "T": "2017-12-20T18:30:00", "BV": 0.72532828}, {"O": 0.00047049, "H": 0.00047144, "L": 0.00046884, "C": 0.00047144, "V": 3287.14790207, "T": "2017-12-20T18:35:00", "BV": 1.54586234}, {"O": 0.00047319, "H": 0.00047613, "L": 0.00047, "C": 0.00047359, "V": 960.43143769, "T": "2017-12-20T18:40:00", "BV": 0.45395334}, {"O": 0.00047359, "H": 0.00047531, "L": 0.00047238, "C": 0.00047531, "V": 244.65879237, "T": "2017-12-20T18:45:00", "BV": 0.11601475}, {"O": 0.00047652, "H": 0.0004799, "L": 0.00047555, "C": 0.0004799, "V": 1346.38476284, "T": "2017-12-20T18:50:00", "BV": 0.64162867}, {"O": 0.0004799, "H": 0.00048385, "L": 0.00047629, "C": 0.00048101, "V": 4102.135742, "T": "2017-12-20T18:55:00", "BV": 1.9712812}, {"O": 0.00048101, "H": 0.00048387, "L": 0.00048101, "C": 0.00048102, "V": 1716.00298544, "T": "2017-12-20T19:00:00", "BV": 0.82709456}, {"O": 0.00048101, "H": 0.00048102, "L": 0.00047673, "C": 0.000477, "V": 597.1630325, "T": "2017-12-20T19:05:00", "BV": 0.28686339}, {"O": 0.00048044, "H": 0.000481, "L": 0.00048044, "C": 0.000481, "V": 321.33228722, "T": "2017-12-20T19:10:00", "BV": 0.15448329}, {"O": 0.000481, "H": 0.00048102, "L": 0.0004809, "C": 0.000481, "V": 695.61140469, "T": "2017-12-20T19:15:00", "BV": 0.33458664}, {"O": 0.000481, "H": 0.000481, "L": 0.0004778, "C": 0.00047791, "V": 415.38541665, "T": "2017-12-20T19:20:00", "BV": 0.19959374}, {"O": 0.00048044, "H": 0.00048044, "L": 0.00047791, "C": 0.00048, "V": 165.74624778, "T": "2017-12-20T19:25:00", "BV": 0.07933644}, {"O": 0.00047791, "H": 0.000479, "L": 0.000477, "C": 0.000478, "V": 2238.02749659, "T": "2017-12-20T19:30:00", "BV": 1.07078207}, {"O": 0.000478, "H": 0.00047801, "L": 0.000478, "C": 0.000478, "V": 5176.18817182, "T": "2017-12-20T19:35:00", "BV": 2.47426861}, {"O": 0.000478, "H": 0.00048388, "L": 0.000478, "C": 0.00048388, "V": 3065.12374479, "T": "2017-12-20T19:40:00", "BV": 1.47832996}, {"O": 0.00048103, "H": 0.0004839, "L": 0.00048103, "C": 0.0004839, "V": 2215.08051231, "T": "2017-12-20T19:45:00", "BV": 1.06938417}, {"O": 0.00048389, "H": 0.0004839, "L": 0.00048389, "C": 0.0004839, "V": 817.17473975, "T": "2017-12-20T19:50:00", "BV": 0.3954263}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00048389, "C": 0.0004839, "V": 4881.02149518, "T": "2017-12-20T19:55:00", "BV": 2.36191711}, {"O": 0.00048389, "H": 0.0004839, "L": 0.00048389, "C": 0.0004839, "V": 227.00624869, "T": "2017-12-20T20:00:00", "BV": 0.10984721}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00048389, "C": 0.0004839, "V": 227.16659253, "T": "2017-12-20T20:05:00", "BV": 0.10992577}, {"O": 0.00048389, "H": 0.00048389, "L": 0.00047548, "C": 0.0004758, "V": 2118.51454379, "T": "2017-12-20T20:10:00", "BV": 1.01878061}, {"O": 0.00048373, "H": 0.00048375, "L": 0.00047604, "C": 0.00048114, "V": 240.63664442, "T": "2017-12-20T20:15:00", "BV": 0.11608949}, {"O": 0.00048162, "H": 0.00048371, "L": 0.00047622, "C": 0.0004815, "V": 2082.54345484, "T": "2017-12-20T20:20:00", "BV": 1.00498706}, {"O": 0.0004815, "H": 0.000483, "L": 0.0004815, "C": 0.000483, "V": 1990.2126831, "T": "2017-12-20T20:25:00", "BV": 0.96093567}, {"O": 0.00048301, "H": 0.00048301, "L": 0.0004815, "C": 0.0004815, "V": 2856.80821932, "T": "2017-12-20T20:30:00", "BV": 1.37832894}, {"O": 0.00048295, "H": 0.00048389, "L": 0.00048295, "C": 0.00048372, "V": 767.70166719, "T": "2017-12-20T20:35:00", "BV": 0.37103282}, {"O": 0.00048374, "H": 0.0004839, "L": 0.0004815, "C": 0.0004839, "V": 1170.44233456, "T": "2017-12-20T20:40:00", "BV": 0.56599876}, {"O": 0.0004839, "H": 0.0004839, "L": 0.0004815, "C": 0.00048151, "V": 5156.30584009, "T": "2017-12-20T20:45:00", "BV": 2.49092264}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00047639, "C": 0.00048049, "V": 8613.77816645, "T": "2017-12-20T20:50:00", "BV": 4.16358861}, {"O": 0.00047672, "H": 0.00048046, "L": 0.00047001, "C": 0.00047989, "V": 2349.02562841, "T": "2017-12-20T20:55:00", "BV": 1.11568391}, {"O": 0.00047293, "H": 0.000485, "L": 0.00047013, "C": 0.00048392, "V": 10824.89889239, "T": "2017-12-20T21:00:00", "BV": 5.21275948}, {"O": 0.00048392, "H": 0.000485, "L": 0.00048392, "C": 0.000485, "V": 1297.22629333, "T": "2017-12-20T21:05:00", "BV": 0.62870358}, {"O": 0.00048501, "H": 0.0004891, "L": 0.00048501, "C": 0.00048905, "V": 2377.57664558, "T": "2017-12-20T21:10:00", "BV": 1.1612348}, {"O": 0.000489, "H": 0.00048903, "L": 0.00048501, "C": 0.00048903, "V": 2279.25617604, "T": "2017-12-20T21:15:00", "BV": 1.11383806}, {"O": 0.00048803, "H": 0.00048991, "L": 0.000485, "C": 0.00048991, "V": 5734.27225512, "T": "2017-12-20T21:20:00", "BV": 2.79807191}, {"O": 0.00048991, "H": 0.00049063, "L": 0.000485, "C": 0.00048961, "V": 3291.87603702, "T": "2017-12-20T21:25:00", "BV": 1.60593009}, {"O": 0.00048541, "H": 0.00048929, "L": 0.000485, "C": 0.00048928, "V": 2813.21096506, "T": "2017-12-20T21:30:00", "BV": 1.37035152}, {"O": 0.00048928, "H": 0.00048929, "L": 0.000485, "C": 0.00048929, "V": 2876.75180122, "T": "2017-12-20T21:35:00", "BV": 1.39803031}, {"O": 0.00048929, "H": 0.00048952, "L": 0.000485, "C": 0.00048952, "V": 1252.76534241, "T": "2017-12-20T21:40:00", "BV": 0.60874858}, {"O": 0.00049, "H": 0.00049001, "L": 0.00048952, "C": 0.00048952, "V": 1442.89607778, "T": "2017-12-20T21:45:00", "BV": 0.70667093}, {"O": 0.00048952, "H": 0.00049001, "L": 0.000485, "C": 0.000485, "V": 4147.1370092, "T": "2017-12-20T21:50:00", "BV": 2.03017858}, {"O": 0.00048999, "H": 0.00049001, "L": 0.00047817, "C": 0.00048256, "V": 4469.84306057, "T": "2017-12-20T21:55:00", "BV": 2.179785}, {"O": 0.00048501, "H": 0.00048604, "L": 0.00048, "C": 0.00048501, "V": 521.93291552, "T": "2017-12-20T22:00:00", "BV": 0.25300392}, {"O": 0.00048501, "H": 0.00048501, "L": 0.0004757, "C": 0.00048441, "V": 892.12937574, "T": "2017-12-20T22:05:00", "BV": 0.42800886}, {"O": 0.00048441, "H": 0.00048512, "L": 0.00048441, "C": 0.00048511, "V": 1452.07832647, "T": "2017-12-20T22:10:00", "BV": 0.7036311}, {"O": 0.00048512, "H": 0.00048997, "L": 0.000478, "C": 0.00048997, "V": 4335.37358035, "T": "2017-12-20T22:15:00", "BV": 2.08548236}, {"O": 0.00048996, "H": 0.00049001, "L": 0.00048996, "C": 0.00049001, "V": 8243.05646094, "T": "2017-12-20T22:20:00", "BV": 4.03897453}, {"O": 0.00049, "H": 0.00049001, "L": 0.00049, "C": 0.00049001, "V": 1840.56289821, "T": "2017-12-20T22:25:00", "BV": 0.90189236}, {"O": 0.00049001, "H": 0.00049098, "L": 0.00048527, "C": 0.00049098, "V": 769.36306112, "T": "2017-12-20T22:30:00", "BV": 0.37643233}, {"O": 0.00049098, "H": 0.00049117, "L": 0.00048554, "C": 0.000487, "V": 1754.24562348, "T": "2017-12-20T22:35:00", "BV": 0.8588257}, {"O": 0.00049117, "H": 0.000495, "L": 0.000487, "C": 0.00048861, "V": 4163.57882323, "T": "2017-12-20T22:40:00", "BV": 2.05126316}, {"O": 0.0004889, "H": 0.00049163, "L": 0.0004886, "C": 0.00049163, "V": 1024.63723849, "T": "2017-12-20T22:45:00", "BV": 0.50118133}, {"O": 0.00049163, "H": 0.000495, "L": 0.00048783, "C": 0.00048783, "V": 1901.4321587, "T": "2017-12-20T22:50:00", "BV": 0.93233369}, {"O": 0.00048783, "H": 0.00049498, "L": 0.00048701, "C": 0.00049, "V": 1335.44160224, "T": "2017-12-20T22:55:00", "BV": 0.65365596}, {"O": 0.00049271, "H": 0.000495, "L": 0.00049208, "C": 0.000495, "V": 4057.88835974, "T": "2017-12-20T23:00:00", "BV": 2.00350102}, {"O": 0.00049499, "H": 0.00049649, "L": 0.00049276, "C": 0.00049277, "V": 2858.29040157, "T": "2017-12-20T23:05:00", "BV": 1.41227623}, {"O": 0.00049277, "H": 0.0004967, "L": 0.00049277, "C": 0.000493, "V": 1501.5696725, "T": "2017-12-20T23:10:00", "BV": 0.74280412}, {"O": 0.00049671, "H": 0.0004979, "L": 0.00049271, "C": 0.0004979, "V": 2314.00444552, "T": "2017-12-20T23:15:00", "BV": 1.14822492}, {"O": 0.0004979, "H": 0.00049886, "L": 0.000487, "C": 0.00049277, "V": 9332.91527994, "T": "2017-12-20T23:20:00", "BV": 4.58683104}, {"O": 0.00049277, "H": 0.00049796, "L": 0.000487, "C": 0.00049276, "V": 4581.94107292, "T": "2017-12-20T23:25:00", "BV": 2.23790842}, {"O": 0.00049276, "H": 0.00049832, "L": 0.00049276, "C": 0.00049782, "V": 1908.48387584, "T": "2017-12-20T23:30:00", "BV": 0.94895709}, {"O": 0.00049574, "H": 0.00049877, "L": 0.000487, "C": 0.00048864, "V": 5563.18946781, "T": "2017-12-20T23:35:00", "BV": 2.738419}, {"O": 0.00049005, "H": 0.00049868, "L": 0.00049005, "C": 0.00049317, "V": 409.11009887, "T": "2017-12-20T23:40:00", "BV": 0.20270873}, {"O": 0.00049749, "H": 0.00049819, "L": 0.00049271, "C": 0.00049271, "V": 1743.41083913, "T": "2017-12-20T23:45:00", "BV": 0.86495103}, {"O": 0.00049316, "H": 0.00049688, "L": 0.000487, "C": 0.00049004, "V": 3151.16849601, "T": "2017-12-20T23:50:00", "BV": 1.54364209}, {"O": 0.00049546, "H": 0.00049547, "L": 0.00048671, "C": 0.00049097, "V": 3349.06415913, "T": "2017-12-20T23:55:00", "BV": 1.64269922}, {"O": 0.00049097, "H": 0.00049962, "L": 0.00049097, "C": 0.00049962, "V": 8657.92842793, "T": "2017-12-21T00:00:00", "BV": 4.31780108}, {"O": 0.00049962, "H": 0.00049999, "L": 0.00049097, "C": 0.00049999, "V": 7591.17378917, "T": "2017-12-21T00:05:00", "BV": 3.79181319}, {"O": 0.00049999, "H": 0.00049999, "L": 0.0004859, "C": 0.0004859, "V": 8409.08779364, "T": "2017-12-21T00:10:00", "BV": 4.15252277}, {"O": 0.00048671, "H": 0.00049999, "L": 0.00048671, "C": 0.00049997, "V": 2553.7111845, "T": "2017-12-21T00:15:00", "BV": 1.26541241}, {"O": 0.00049996, "H": 0.000515, "L": 0.0004922, "C": 0.00051003, "V": 30275.8810429, "T": "2017-12-21T00:20:00", "BV": 15.25831731}, {"O": 0.00050644, "H": 0.00051481, "L": 0.00050213, "C": 0.00051005, "V": 5509.4050091, "T": "2017-12-21T00:25:00", "BV": 2.80908199}, {"O": 0.00050999, "H": 0.000516, "L": 0.00050401, "C": 0.00051401, "V": 3621.69904461, "T": "2017-12-21T00:30:00", "BV": 1.85979698}, {"O": 0.00051401, "H": 0.00052758, "L": 0.00051053, "C": 0.00051782, "V": 32692.56952387, "T": "2017-12-21T00:35:00", "BV": 17.08343046}, {"O": 0.00051785, "H": 0.000529, "L": 0.00051782, "C": 0.00052896, "V": 5153.72168926, "T": "2017-12-21T00:40:00", "BV": 2.71862494}, {"O": 0.00052798, "H": 0.00052896, "L": 0.0005177, "C": 0.0005281, "V": 4742.85750376, "T": "2017-12-21T00:45:00", "BV": 2.48231696}, {"O": 0.0005281, "H": 0.0005295, "L": 0.00051802, "C": 0.00052625, "V": 7452.81934777, "T": "2017-12-21T00:50:00", "BV": 3.93900869}, {"O": 0.00052625, "H": 0.0005295, "L": 0.000515, "C": 0.00051501, "V": 7103.09580872, "T": "2017-12-21T00:55:00", "BV": 3.71558923}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00050607, "C": 0.00050614, "V": 7232.31892864, "T": "2017-12-21T01:00:00", "BV": 3.68662993}, {"O": 0.00050614, "H": 0.00050614, "L": 0.0004925, "C": 0.00049996, "V": 6082.17225148, "T": "2017-12-21T01:05:00", "BV": 3.04891724}, {"O": 0.00049993, "H": 0.00051999, "L": 0.00049624, "C": 0.0005054, "V": 3715.81102744, "T": "2017-12-21T01:10:00", "BV": 1.86550254}, {"O": 0.0005054, "H": 0.00051969, "L": 0.00050111, "C": 0.00050916, "V": 3277.63421027, "T": "2017-12-21T01:15:00", "BV": 1.66241945}, {"O": 0.00050916, "H": 0.00051979, "L": 0.00050915, "C": 0.00051246, "V": 3231.44074538, "T": "2017-12-21T01:20:00", "BV": 1.65106436}, {"O": 0.00051238, "H": 0.00051394, "L": 0.00051, "C": 0.0005101, "V": 780.51275152, "T": "2017-12-21T01:25:00", "BV": 0.39854238}, {"O": 0.0005101, "H": 0.00051343, "L": 0.0005101, "C": 0.00051014, "V": 1523.95985343, "T": "2017-12-21T01:30:00", "BV": 0.77953195}, {"O": 0.00051332, "H": 0.00051929, "L": 0.0005102, "C": 0.00051908, "V": 3599.25660704, "T": "2017-12-21T01:35:00", "BV": 1.85222144}, {"O": 0.00051942, "H": 0.00052042, "L": 0.0005149, "C": 0.00052042, "V": 4441.04295713, "T": "2017-12-21T01:40:00", "BV": 2.30813639}, {"O": 0.00052042, "H": 0.0005295, "L": 0.00051997, "C": 0.00052587, "V": 13379.34148479, "T": "2017-12-21T01:45:00", "BV": 7.02552933}, {"O": 0.00052323, "H": 0.0005295, "L": 0.0005201, "C": 0.0005294, "V": 3990.9423611, "T": "2017-12-21T01:50:00", "BV": 2.10463143}, {"O": 0.00052949, "H": 0.0005295, "L": 0.00052411, "C": 0.00052497, "V": 12136.18383153, "T": "2017-12-21T01:55:00", "BV": 6.41199712}, {"O": 0.00052497, "H": 0.00052573, "L": 0.00052011, "C": 0.00052529, "V": 4055.07318447, "T": "2017-12-21T02:00:00", "BV": 2.12458239}, {"O": 0.0005252, "H": 0.00052999, "L": 0.00052022, "C": 0.00052039, "V": 10385.59640086, "T": "2017-12-21T02:05:00", "BV": 5.48140321}, {"O": 0.00052995, "H": 0.00052995, "L": 0.00052046, "C": 0.00052978, "V": 2970.49421957, "T": "2017-12-21T02:10:00", "BV": 1.57137288}, {"O": 0.00052974, "H": 0.00053154, "L": 0.0005256, "C": 0.00053154, "V": 5549.07902047, "T": "2017-12-21T02:15:00", "BV": 2.93861394}, {"O": 0.00053023, "H": 0.00053828, "L": 0.00053, "C": 0.0005339, "V": 8404.19000067, "T": "2017-12-21T02:20:00", "BV": 4.4905568}, {"O": 0.00053326, "H": 0.00054, "L": 0.00053209, "C": 0.00053996, "V": 5029.88000893, "T": "2017-12-21T02:25:00", "BV": 2.70735368}, {"O": 0.00053996, "H": 0.00054076, "L": 0.00052815, "C": 0.00054, "V": 4698.32527565, "T": "2017-12-21T02:30:00", "BV": 2.52547574}, {"O": 0.00054, "H": 0.00054, "L": 0.00053437, "C": 0.000535, "V": 3411.63434869, "T": "2017-12-21T02:35:00", "BV": 1.83988473}, {"O": 0.000535, "H": 0.00053755, "L": 0.000535, "C": 0.000537, "V": 698.14924397, "T": "2017-12-21T02:40:00", "BV": 0.37490163}, {"O": 0.00053753, "H": 0.00053755, "L": 0.0005335, "C": 0.00053754, "V": 6068.27548731, "T": "2017-12-21T02:45:00", "BV": 3.25688902}, {"O": 0.0005355, "H": 0.00054319, "L": 0.0005335, "C": 0.00054077, "V": 3926.28595206, "T": "2017-12-21T02:50:00", "BV": 2.1239452}, {"O": 0.00054077, "H": 0.0005454, "L": 0.00053512, "C": 0.00054, "V": 2307.62511831, "T": "2017-12-21T02:55:00", "BV": 1.25182609}, {"O": 0.000542, "H": 0.00054343, "L": 0.00053057, "C": 0.00053102, "V": 2365.49521034, "T": "2017-12-21T03:00:00", "BV": 1.26335748}, {"O": 0.00053102, "H": 0.00053979, "L": 0.00053102, "C": 0.00053102, "V": 3513.43203179, "T": "2017-12-21T03:05:00", "BV": 1.87724502}, {"O": 0.00053102, "H": 0.00053191, "L": 0.00052572, "C": 0.00052799, "V": 2098.94490305, "T": "2017-12-21T03:10:00", "BV": 1.11125931}, {"O": 0.00052795, "H": 0.0005346, "L": 0.00052795, "C": 0.00053459, "V": 2725.20313897, "T": "2017-12-21T03:15:00", "BV": 1.44788419}, {"O": 0.00053297, "H": 0.000535, "L": 0.00053, "C": 0.00053, "V": 5160.91410016, "T": "2017-12-21T03:20:00", "BV": 2.75668681}, {"O": 0.00053499, "H": 0.00053499, "L": 0.0005285, "C": 0.00053455, "V": 4814.83594191, "T": "2017-12-21T03:25:00", "BV": 2.55610547}, {"O": 0.00053454, "H": 0.00053454, "L": 0.00052802, "C": 0.0005289, "V": 863.15703194, "T": "2017-12-21T03:30:00", "BV": 0.46043801}, {"O": 0.00052795, "H": 0.0005289, "L": 0.00052108, "C": 0.00052162, "V": 4014.70768823, "T": "2017-12-21T03:35:00", "BV": 2.11054647}, {"O": 0.00052162, "H": 0.0005346, "L": 0.00052114, "C": 0.00053459, "V": 5608.51935604, "T": "2017-12-21T03:40:00", "BV": 2.97915238}, {"O": 0.00053459, "H": 0.00053498, "L": 0.000529, "C": 0.0005349, "V": 4105.46210883, "T": "2017-12-21T03:45:00", "BV": 2.18501942}, {"O": 0.00053485, "H": 0.000535, "L": 0.0005296, "C": 0.000535, "V": 3826.66455764, "T": "2017-12-21T03:50:00", "BV": 2.04578979}, {"O": 0.000535, "H": 0.000535, "L": 0.00052961, "C": 0.00052961, "V": 1700.38476417, "T": "2017-12-21T03:55:00", "BV": 0.90738279}, {"O": 0.00052961, "H": 0.00053659, "L": 0.00052104, "C": 0.00053, "V": 4774.95316304, "T": "2017-12-21T04:00:00", "BV": 2.53274031}, {"O": 0.00052371, "H": 0.00052371, "L": 0.00051994, "C": 0.00052, "V": 3977.80915344, "T": "2017-12-21T04:05:00", "BV": 2.07366228}, {"O": 0.00052, "H": 0.00052368, "L": 0.00051543, "C": 0.0005175, "V": 2031.55984107, "T": "2017-12-21T04:10:00", "BV": 1.05684486}, {"O": 0.000518, "H": 0.00053703, "L": 0.000518, "C": 0.00053437, "V": 2974.85666951, "T": "2017-12-21T04:15:00", "BV": 1.55481298}, {"O": 0.00052304, "H": 0.00053385, "L": 0.00052302, "C": 0.00052427, "V": 2103.576655, "T": "2017-12-21T04:20:00", "BV": 1.10665658}, {"O": 0.00052427, "H": 0.00054601, "L": 0.00052362, "C": 0.00052579, "V": 14679.10553635, "T": "2017-12-21T04:25:00", "BV": 7.92314597}, {"O": 0.00052588, "H": 0.00053983, "L": 0.00052588, "C": 0.00052805, "V": 5245.65540687, "T": "2017-12-21T04:30:00", "BV": 2.76807307}, {"O": 0.00053087, "H": 0.00054698, "L": 0.00052806, "C": 0.00054698, "V": 18609.53525047, "T": "2017-12-21T04:35:00", "BV": 10.08573856}, {"O": 0.00054619, "H": 0.00054698, "L": 0.00053225, "C": 0.00054, "V": 7277.30858742, "T": "2017-12-21T04:40:00", "BV": 3.92596452}, {"O": 0.00054001, "H": 0.00054001, "L": 0.0005305, "C": 0.0005308, "V": 1843.94585918, "T": "2017-12-21T04:45:00", "BV": 0.98610659}, {"O": 0.00053072, "H": 0.00053072, "L": 0.00052657, "C": 0.00052857, "V": 2582.15378332, "T": "2017-12-21T04:50:00", "BV": 1.366919}, {"O": 0.00052852, "H": 0.00052857, "L": 0.00052656, "C": 0.000528, "V": 1211.05334004, "T": "2017-12-21T04:55:00", "BV": 0.63907192}, {"O": 0.000528, "H": 0.0005285, "L": 0.00052552, "C": 0.00052846, "V": 5539.85995232, "T": "2017-12-21T05:00:00", "BV": 2.92027413}, {"O": 0.00052846, "H": 0.00053406, "L": 0.00052846, "C": 0.00053398, "V": 3966.06626341, "T": "2017-12-21T05:05:00", "BV": 2.10299279}, {"O": 0.0005339, "H": 0.00053399, "L": 0.00053, "C": 0.00053399, "V": 920.14040186, "T": "2017-12-21T05:10:00", "BV": 0.48985478}, {"O": 0.00053399, "H": 0.000534, "L": 0.00052957, "C": 0.00052957, "V": 1877.64872336, "T": "2017-12-21T05:15:00", "BV": 0.99635334}, {"O": 0.00053, "H": 0.00053406, "L": 0.00052845, "C": 0.00053406, "V": 2145.01647655, "T": "2017-12-21T05:20:00", "BV": 1.13831914}, {"O": 0.00053406, "H": 0.00053669, "L": 0.00053354, "C": 0.00053513, "V": 1889.32668327, "T": "2017-12-21T05:25:00", "BV": 1.00912518}, {"O": 0.00053513, "H": 0.00053513, "L": 0.00052552, "C": 0.00052561, "V": 3523.48551887, "T": "2017-12-21T05:30:00", "BV": 1.86564356}, {"O": 0.00052568, "H": 0.00053193, "L": 0.00052544, "C": 0.00052544, "V": 3787.22197566, "T": "2017-12-21T05:35:00", "BV": 1.99414607}, {"O": 0.00052553, "H": 0.000529, "L": 0.00052457, "C": 0.00052701, "V": 2851.36167478, "T": "2017-12-21T05:40:00", "BV": 1.50642815}, {"O": 0.00052701, "H": 0.00052897, "L": 0.000527, "C": 0.00052897, "V": 1196.22222612, "T": "2017-12-21T05:45:00", "BV": 0.63153939}, {"O": 0.000527, "H": 0.00053746, "L": 0.00052527, "C": 0.00052823, "V": 2079.45683045, "T": "2017-12-21T05:50:00", "BV": 1.09615979}, {"O": 0.00053, "H": 0.00053597, "L": 0.0005252, "C": 0.0005252, "V": 2815.27776532, "T": "2017-12-21T05:55:00", "BV": 1.49001789}, {"O": 0.0005253, "H": 0.0005355, "L": 0.0005253, "C": 0.00053477, "V": 1721.78678348, "T": "2017-12-21T06:00:00", "BV": 0.91944337}, {"O": 0.00053461, "H": 0.00053597, "L": 0.00052739, "C": 0.00053002, "V": 1608.84589133, "T": "2017-12-21T06:05:00", "BV": 0.85188469}, {"O": 0.0005295, "H": 0.00053737, "L": 0.0005295, "C": 0.00053704, "V": 1402.40163626, "T": "2017-12-21T06:10:00", "BV": 0.74921774}, {"O": 0.00053702, "H": 0.0005376, "L": 0.0005365, "C": 0.0005376, "V": 2650.70088245, "T": "2017-12-21T06:15:00", "BV": 1.42347742}, {"O": 0.0005376, "H": 0.0005385, "L": 0.00053715, "C": 0.0005385, "V": 2569.89021138, "T": "2017-12-21T06:20:00", "BV": 1.38182664}, {"O": 0.00053887, "H": 0.00053887, "L": 0.00053715, "C": 0.00053715, "V": 2524.95126591, "T": "2017-12-21T06:25:00", "BV": 1.35871953}, {"O": 0.00053715, "H": 0.00053887, "L": 0.00053715, "C": 0.00053715, "V": 1245.8240199, "T": "2017-12-21T06:30:00", "BV": 0.66973929}, {"O": 0.00053887, "H": 0.00055, "L": 0.00053887, "C": 0.00054995, "V": 10655.40662688, "T": "2017-12-21T06:35:00", "BV": 5.81690199}, {"O": 0.00054533, "H": 0.00059372, "L": 0.0005425, "C": 0.00059369, "V": 37458.84209936, "T": "2017-12-21T06:40:00", "BV": 21.36102629}, {"O": 0.00059372, "H": 0.00059998, "L": 0.00058515, "C": 0.00059, "V": 17053.59121926, "T": "2017-12-21T06:45:00", "BV": 10.15881372}, {"O": 0.00059, "H": 0.00059432, "L": 0.00057792, "C": 0.00058834, "V": 11231.95010728, "T": "2017-12-21T06:50:00", "BV": 6.58091317}, {"O": 0.00058833, "H": 0.00059997, "L": 0.00058558, "C": 0.00059085, "V": 11826.49267015, "T": "2017-12-21T06:55:00", "BV": 7.02684738}, {"O": 0.00059085, "H": 0.00059996, "L": 0.00059015, "C": 0.0005917, "V": 9045.95473677, "T": "2017-12-21T07:00:00", "BV": 5.39082465}, {"O": 0.0005917, "H": 0.00064851, "L": 0.00059085, "C": 0.0006337, "V": 88510.16561245, "T": "2017-12-21T07:05:00", "BV": 55.05029997}, {"O": 0.00063832, "H": 0.00064004, "L": 0.00060201, "C": 0.00060201, "V": 20037.73200752, "T": "2017-12-21T07:10:00", "BV": 12.55954684}, {"O": 0.00060588, "H": 0.00062332, "L": 0.00060588, "C": 0.00061038, "V": 9096.62164103, "T": "2017-12-21T07:15:00", "BV": 5.57952835}, {"O": 0.00061038, "H": 0.00061978, "L": 0.00059999, "C": 0.00061463, "V": 9293.01553835, "T": "2017-12-21T07:20:00", "BV": 5.68294684}, {"O": 0.00061464, "H": 0.00065, "L": 0.00058169, "C": 0.00065, "V": 62409.22190382, "T": "2017-12-21T07:25:00", "BV": 39.83140265}, {"O": 0.0006502, "H": 0.00065047, "L": 0.00062252, "C": 0.00062605, "V": 15385.08011603, "T": "2017-12-21T07:30:00", "BV": 9.79939205}, {"O": 0.00062074, "H": 0.00062605, "L": 0.00062007, "C": 0.00062603, "V": 7530.59033064, "T": "2017-12-21T07:35:00", "BV": 4.70139685}, {"O": 0.00062603, "H": 0.00064555, "L": 0.00062603, "C": 0.000629, "V": 9801.97839311, "T": "2017-12-21T07:40:00", "BV": 6.2324484}, {"O": 0.0006398, "H": 0.0006398, "L": 0.00062, "C": 0.00062989, "V": 11383.28854311, "T": "2017-12-21T07:45:00", "BV": 7.12723184}, {"O": 0.00062001, "H": 0.00062001, "L": 0.0006156, "C": 0.00061875, "V": 3809.04786322, "T": "2017-12-21T07:50:00", "BV": 2.35762857}, {"O": 0.00061977, "H": 0.00065777, "L": 0.0006156, "C": 0.000655, "V": 18058.16009023, "T": "2017-12-21T07:55:00", "BV": 11.57785756}, {"O": 0.00065047, "H": 0.0006738, "L": 0.00063946, "C": 0.00064295, "V": 64991.25901955, "T": "2017-12-21T08:00:00", "BV": 43.1867767}, {"O": 0.00064013, "H": 0.00066597, "L": 0.00064013, "C": 0.00064363, "V": 11129.97260315, "T": "2017-12-21T08:05:00", "BV": 7.25556078}, {"O": 0.00064363, "H": 0.0006562, "L": 0.00063731, "C": 0.00064765, "V": 8493.26192671, "T": "2017-12-21T08:10:00", "BV": 5.45883401}, {"O": 0.00064444, "H": 0.0006562, "L": 0.00064007, "C": 0.00064519, "V": 6770.47105767, "T": "2017-12-21T08:15:00", "BV": 4.42058521}, {"O": 0.00065, "H": 0.00066, "L": 0.00065, "C": 0.00065655, "V": 8684.54411803, "T": "2017-12-21T08:20:00", "BV": 5.70597362}, {"O": 0.00065656, "H": 0.00067169, "L": 0.00064564, "C": 0.00065274, "V": 16546.67060468, "T": "2017-12-21T08:25:00", "BV": 10.89796508}, {"O": 0.00065003, "H": 0.00065004, "L": 0.00061751, "C": 0.00062264, "V": 13488.04010352, "T": "2017-12-21T08:30:00", "BV": 8.61277143}, {"O": 0.00062264, "H": 0.00063174, "L": 0.0006007, "C": 0.000611, "V": 11143.40329252, "T": "2017-12-21T08:35:00", "BV": 6.80836871}, {"O": 0.000615, "H": 0.00062612, "L": 0.00060303, "C": 0.00061693, "V": 7571.54302336, "T": "2017-12-21T08:40:00", "BV": 4.61417802}, {"O": 0.00061693, "H": 0.00063159, "L": 0.00059492, "C": 0.00062609, "V": 8145.01892415, "T": "2017-12-21T08:45:00", "BV": 4.94915305}, {"O": 0.00062609, "H": 0.000637, "L": 0.00062609, "C": 0.000637, "V": 7916.83015358, "T": "2017-12-21T08:50:00", "BV": 4.9966053}, {"O": 0.00063719, "H": 0.0006372, "L": 0.00062076, "C": 0.00062088, "V": 5933.91506204, "T": "2017-12-21T08:55:00", "BV": 3.74192147}, {"O": 0.00062076, "H": 0.00062698, "L": 0.00060621, "C": 0.0006257, "V": 5494.7876287, "T": "2017-12-21T09:00:00", "BV": 3.39216118}, {"O": 0.00062559, "H": 0.00062588, "L": 0.00062131, "C": 0.00062588, "V": 1675.93309097, "T": "2017-12-21T09:05:00", "BV": 1.04816815}, {"O": 0.00062588, "H": 0.00062588, "L": 0.0006211, "C": 0.00062449, "V": 1081.40608118, "T": "2017-12-21T09:10:00", "BV": 0.67507031}, {"O": 0.00062449, "H": 0.0006245, "L": 0.00061149, "C": 0.00062003, "V": 1237.00046542, "T": "2017-12-21T09:15:00", "BV": 0.76834845}, {"O": 0.00061901, "H": 0.00062, "L": 0.00061195, "C": 0.00061987, "V": 2642.46031546, "T": "2017-12-21T09:20:00", "BV": 1.6280081}, {"O": 0.00061987, "H": 0.00061988, "L": 0.00061128, "C": 0.0006195, "V": 5347.49362142, "T": "2017-12-21T09:25:00", "BV": 3.29405907}, {"O": 0.00061603, "H": 0.0006245, "L": 0.00061126, "C": 0.00062241, "V": 7093.46143848, "T": "2017-12-21T09:30:00", "BV": 4.38404311}, {"O": 0.00062004, "H": 0.000625, "L": 0.00062002, "C": 0.00062002, "V": 3478.91205956, "T": "2017-12-21T09:35:00", "BV": 2.16510158}, {"O": 0.00062002, "H": 0.00062004, "L": 0.00061414, "C": 0.00061983, "V": 2380.75249463, "T": "2017-12-21T09:40:00", "BV": 1.47508234}, {"O": 0.00061603, "H": 0.00061982, "L": 0.00061007, "C": 0.00061144, "V": 1527.12756631, "T": "2017-12-21T09:45:00", "BV": 0.93851244}, {"O": 0.00061963, "H": 0.00061999, "L": 0.00061068, "C": 0.00061929, "V": 1549.93113516, "T": "2017-12-21T09:50:00", "BV": 0.95542118}, {"O": 0.00061928, "H": 0.00061928, "L": 0.00061218, "C": 0.00061276, "V": 4516.11210733, "T": "2017-12-21T09:55:00", "BV": 2.77245854}, {"O": 0.00061462, "H": 0.0006184, "L": 0.00061276, "C": 0.000615, "V": 3033.941484, "T": "2017-12-21T10:00:00", "BV": 1.86470273}, {"O": 0.000615, "H": 0.000615, "L": 0.0006106, "C": 0.00061129, "V": 5374.97758794, "T": "2017-12-21T10:05:00", "BV": 3.29278034}, {"O": 0.00061068, "H": 0.00061129, "L": 0.0006, "C": 0.00061116, "V": 6270.07679141, "T": "2017-12-21T10:10:00", "BV": 3.79924687}, {"O": 0.00060124, "H": 0.00062037, "L": 0.00060124, "C": 0.00062037, "V": 18488.74480431, "T": "2017-12-21T10:15:00", "BV": 11.30912796}, {"O": 0.00062037, "H": 0.00063898, "L": 0.00061099, "C": 0.00061788, "V": 9099.05179232, "T": "2017-12-21T10:20:00", "BV": 5.65730377}, {"O": 0.0006179, "H": 0.0006446, "L": 0.0006, "C": 0.00062033, "V": 19281.95058492, "T": "2017-12-21T10:25:00", "BV": 11.85172377}, {"O": 0.00062033, "H": 0.00062033, "L": 0.00060314, "C": 0.0006105, "V": 3709.81905064, "T": "2017-12-21T10:30:00", "BV": 2.27297758}, {"O": 0.00061436, "H": 0.00061436, "L": 0.0006105, "C": 0.0006106, "V": 1798.08798783, "T": "2017-12-21T10:35:00", "BV": 1.10184908}, {"O": 0.000611, "H": 0.000611, "L": 0.00060319, "C": 0.00060328, "V": 4299.79023995, "T": "2017-12-21T10:40:00", "BV": 2.60182658}, {"O": 0.00060328, "H": 0.00060848, "L": 0.00060116, "C": 0.00060127, "V": 3979.2298216, "T": "2017-12-21T10:45:00", "BV": 2.40383131}, {"O": 0.00060991, "H": 0.00060991, "L": 0.00060051, "C": 0.00060774, "V": 1199.34092341, "T": "2017-12-21T10:50:00", "BV": 0.72495561}, {"O": 0.00060205, "H": 0.00060773, "L": 0.00059899, "C": 0.00060265, "V": 4810.89862687, "T": "2017-12-21T10:55:00", "BV": 2.89012615}, {"O": 0.00060265, "H": 0.00060299, "L": 0.000595, "C": 0.00059744, "V": 2721.87266307, "T": "2017-12-21T11:00:00", "BV": 1.62995476}, {"O": 0.00059744, "H": 0.000603, "L": 0.00059083, "C": 0.000603, "V": 2469.48106245, "T": "2017-12-21T11:05:00", "BV": 1.47510679}, {"O": 0.00060265, "H": 0.0006062, "L": 0.00060265, "C": 0.00060603, "V": 986.25893166, "T": "2017-12-21T11:10:00", "BV": 0.59728732}, {"O": 0.00060602, "H": 0.00060614, "L": 0.000605, "C": 0.00060614, "V": 2645.22844942, "T": "2017-12-21T11:15:00", "BV": 1.60259917}, {"O": 0.00060624, "H": 0.00061815, "L": 0.00060624, "C": 0.00060774, "V": 2741.99363494, "T": "2017-12-21T11:20:00", "BV": 1.68078857}, {"O": 0.00060803, "H": 0.00063719, "L": 0.00060803, "C": 0.00063719, "V": 6455.81824895, "T": "2017-12-21T11:25:00", "BV": 4.02462497}, {"O": 0.00063719, "H": 0.00065681, "L": 0.00062025, "C": 0.00063071, "V": 25139.34274487, "T": "2017-12-21T11:30:00", "BV": 16.05839847}, {"O": 0.00063071, "H": 0.0006433, "L": 0.00062119, "C": 0.00062222, "V": 1960.93672552, "T": "2017-12-21T11:35:00", "BV": 1.2350958}, {"O": 0.00063378, "H": 0.00063378, "L": 0.00062222, "C": 0.00062278, "V": 4964.17324641, "T": "2017-12-21T11:40:00", "BV": 3.108281}, {"O": 0.00062275, "H": 0.00064266, "L": 0.00062275, "C": 0.00062371, "V": 4725.6469024, "T": "2017-12-21T11:45:00", "BV": 2.98458278}, {"O": 0.00064072, "H": 0.00064073, "L": 0.00062395, "C": 0.00062629, "V": 3122.30686451, "T": "2017-12-21T11:50:00", "BV": 1.9737629}, {"O": 0.00062619, "H": 0.00062999, "L": 0.00062452, "C": 0.00062999, "V": 1715.87079408, "T": "2017-12-21T11:55:00", "BV": 1.07330137}, {"O": 0.00062999, "H": 0.00063076, "L": 0.00062369, "C": 0.00062369, "V": 3646.77872729, "T": "2017-12-21T12:00:00", "BV": 2.2835015}, {"O": 0.0006237, "H": 0.00063503, "L": 0.00062, "C": 0.00062119, "V": 2647.39985842, "T": "2017-12-21T12:05:00", "BV": 1.64824957}, {"O": 0.00062119, "H": 0.00062119, "L": 0.000611, "C": 0.00062109, "V": 2499.24794478, "T": "2017-12-21T12:10:00", "BV": 1.54403113}, {"O": 0.00062109, "H": 0.00062357, "L": 0.00061426, "C": 0.00062127, "V": 811.35221607, "T": "2017-12-21T12:15:00", "BV": 0.50172228}, {"O": 0.00062127, "H": 0.00062127, "L": 0.00061114, "C": 0.00061419, "V": 1075.98010654, "T": "2017-12-21T12:20:00", "BV": 0.66320427}, {"O": 0.00061419, "H": 0.0006142, "L": 0.00061114, "C": 0.0006142, "V": 4266.99839526, "T": "2017-12-21T12:25:00", "BV": 2.62050613}, {"O": 0.0006142, "H": 0.00062419, "L": 0.00061419, "C": 0.00062419, "V": 2358.11513619, "T": "2017-12-21T12:30:00", "BV": 1.45800186}, {"O": 0.00062419, "H": 0.00062893, "L": 0.00061617, "C": 0.00062893, "V": 2684.92911973, "T": "2017-12-21T12:35:00", "BV": 1.67007285}, {"O": 0.00062893, "H": 0.00062989, "L": 0.00061683, "C": 0.00061853, "V": 2908.24333891, "T": "2017-12-21T12:40:00", "BV": 1.81301058}, {"O": 0.00062292, "H": 0.00062292, "L": 0.00061151, "C": 0.00062211, "V": 2706.52987329, "T": "2017-12-21T12:45:00", "BV": 1.67067535}, {"O": 0.0006217, "H": 0.0006217, "L": 0.000611, "C": 0.00062098, "V": 1931.85655649, "T": "2017-12-21T12:50:00", "BV": 1.18356945}, {"O": 0.00061208, "H": 0.00062086, "L": 0.0006111, "C": 0.0006111, "V": 2216.04081202, "T": "2017-12-21T12:55:00", "BV": 1.35979148}, {"O": 0.0006111, "H": 0.00061696, "L": 0.00060501, "C": 0.00060622, "V": 3164.17941153, "T": "2017-12-21T13:00:00", "BV": 1.93309104}, {"O": 0.00060623, "H": 0.000615, "L": 0.00060528, "C": 0.00060641, "V": 2628.01920419, "T": "2017-12-21T13:05:00", "BV": 1.6041282}, {"O": 0.00060641, "H": 0.00061493, "L": 0.00060502, "C": 0.00060912, "V": 4048.71349157, "T": "2017-12-21T13:10:00", "BV": 2.4573537}, {"O": 0.00060912, "H": 0.00061235, "L": 0.00060642, "C": 0.00061225, "V": 1331.19862275, "T": "2017-12-21T13:15:00", "BV": 0.81133188}, {"O": 0.00061225, "H": 0.00061499, "L": 0.00060665, "C": 0.000611, "V": 1495.71317501, "T": "2017-12-21T13:20:00", "BV": 0.91622134}, {"O": 0.00060665, "H": 0.000614, "L": 0.00060665, "C": 0.00060683, "V": 1955.0757885, "T": "2017-12-21T13:25:00", "BV": 1.19421674}, {"O": 0.00060683, "H": 0.0006115, "L": 0.000605, "C": 0.000605, "V": 3270.93881074, "T": "2017-12-21T13:30:00", "BV": 1.98414014}, {"O": 0.00060678, "H": 0.00061045, "L": 0.000605, "C": 0.00060697, "V": 2465.82412757, "T": "2017-12-21T13:35:00", "BV": 1.49865713}, {"O": 0.000605, "H": 0.00060689, "L": 0.000605, "C": 0.00060501, "V": 1442.81827322, "T": "2017-12-21T13:40:00", "BV": 0.87348239}, {"O": 0.00060501, "H": 0.00060501, "L": 0.00059665, "C": 0.0005967, "V": 3738.95779287, "T": "2017-12-21T13:45:00", "BV": 2.24633662}, {"O": 0.00059665, "H": 0.00060154, "L": 0.00058504, "C": 0.00059653, "V": 4100.60092967, "T": "2017-12-21T13:50:00", "BV": 2.43323236}, {"O": 0.00059653, "H": 0.00059653, "L": 0.00058504, "C": 0.00059564, "V": 3701.35239757, "T": "2017-12-21T13:55:00", "BV": 2.17643197}, {"O": 0.00059563, "H": 0.00059563, "L": 0.00058613, "C": 0.00059252, "V": 1007.33661332, "T": "2017-12-21T14:00:00", "BV": 0.59756671}, {"O": 0.00059252, "H": 0.00059508, "L": 0.00058632, "C": 0.00059296, "V": 2782.11882078, "T": "2017-12-21T14:05:00", "BV": 1.638743}, {"O": 0.00059296, "H": 0.0006099, "L": 0.00058959, "C": 0.0006056, "V": 5857.79279958, "T": "2017-12-21T14:10:00", "BV": 3.52336181}, {"O": 0.0006056, "H": 0.00060578, "L": 0.00058614, "C": 0.0005875, "V": 3014.45950233, "T": "2017-12-21T14:15:00", "BV": 1.81235119}, {"O": 0.0005875, "H": 0.00060544, "L": 0.00058614, "C": 0.00059715, "V": 4473.47896899, "T": "2017-12-21T14:20:00", "BV": 2.65051621}, {"O": 0.00059218, "H": 0.00059713, "L": 0.000592, "C": 0.000592, "V": 1896.50733218, "T": "2017-12-21T14:25:00", "BV": 1.12590195}, {"O": 0.000592, "H": 0.00060389, "L": 0.000592, "C": 0.00059795, "V": 1211.72947418, "T": "2017-12-21T14:30:00", "BV": 0.72391794}, {"O": 0.00059795, "H": 0.00059795, "L": 0.00059, "C": 0.00059227, "V": 5420.74520133, "T": "2017-12-21T14:35:00", "BV": 3.21185792}, {"O": 0.00059227, "H": 0.00059227, "L": 0.00058418, "C": 0.00059193, "V": 3540.02676613, "T": "2017-12-21T14:40:00", "BV": 2.08546065}, {"O": 0.00058573, "H": 0.00059224, "L": 0.00058, "C": 0.00058023, "V": 5102.35754072, "T": "2017-12-21T14:45:00", "BV": 2.97825826}, {"O": 0.00058042, "H": 0.00059206, "L": 0.00058042, "C": 0.00058996, "V": 2230.49943529, "T": "2017-12-21T14:50:00", "BV": 1.31237601}, {"O": 0.00058996, "H": 0.00059216, "L": 0.00058002, "C": 0.00058014, "V": 2858.01986218, "T": "2017-12-21T14:55:00", "BV": 1.67343685}, {"O": 0.00058015, "H": 0.00058997, "L": 0.000573, "C": 0.0005896, "V": 2489.96527044, "T": "2017-12-21T15:00:00", "BV": 1.44142386}, {"O": 0.00058951, "H": 0.00058951, "L": 0.00057603, "C": 0.0005893, "V": 3352.84437844, "T": "2017-12-21T15:05:00", "BV": 1.96914697}, {"O": 0.00058928, "H": 0.00058928, "L": 0.00057861, "C": 0.00057882, "V": 1636.3521153, "T": "2017-12-21T15:10:00", "BV": 0.9496152}, {"O": 0.0005885, "H": 0.00058888, "L": 0.000568, "C": 0.000568, "V": 7437.79235677, "T": "2017-12-21T15:15:00", "BV": 4.276887}, {"O": 0.00056789, "H": 0.000568, "L": 0.00056501, "C": 0.000568, "V": 3469.09819473, "T": "2017-12-21T15:20:00", "BV": 1.9639828}, {"O": 0.00056789, "H": 0.0005893, "L": 0.00056501, "C": 0.00056864, "V": 8876.32269726, "T": "2017-12-21T15:25:00", "BV": 5.08907519}, {"O": 0.00058928, "H": 0.00059227, "L": 0.00058, "C": 0.00059227, "V": 3938.96567857, "T": "2017-12-21T15:30:00", "BV": 2.32868693}, {"O": 0.00059227, "H": 0.00059227, "L": 0.00056941, "C": 0.00058, "V": 3379.05161383, "T": "2017-12-21T15:35:00", "BV": 1.98813513}, {"O": 0.00058, "H": 0.0005821, "L": 0.00056907, "C": 0.00056953, "V": 2175.62331129, "T": "2017-12-21T15:40:00", "BV": 1.25872399}, {"O": 0.00056961, "H": 0.00057977, "L": 0.00056953, "C": 0.00056993, "V": 4643.28387646, "T": "2017-12-21T15:45:00", "BV": 2.65192654}, {"O": 0.00057902, "H": 0.00058495, "L": 0.00056993, "C": 0.00057001, "V": 7524.67257355, "T": "2017-12-21T15:50:00", "BV": 4.35278779}, {"O": 0.00057902, "H": 0.00057998, "L": 0.00056984, "C": 0.00057984, "V": 1469.44622491, "T": "2017-12-21T15:55:00", "BV": 0.84068268}, {"O": 0.000579, "H": 0.00059227, "L": 0.000565, "C": 0.00059223, "V": 6306.67623691, "T": "2017-12-21T16:00:00", "BV": 3.65214115}, {"O": 0.00059222, "H": 0.00059223, "L": 0.00057125, "C": 0.00057903, "V": 1231.87834698, "T": "2017-12-21T16:05:00", "BV": 0.71536281}, {"O": 0.00057902, "H": 0.00059, "L": 0.000579, "C": 0.00058999, "V": 2237.09894985, "T": "2017-12-21T16:10:00", "BV": 1.29753366}, {"O": 0.00058998, "H": 0.00059, "L": 0.00055834, "C": 0.00057894, "V": 20234.06438264, "T": "2017-12-21T16:15:00", "BV": 11.56873722}, {"O": 0.00057889, "H": 0.00057889, "L": 0.00056094, "C": 0.00056868, "V": 13775.15194022, "T": "2017-12-21T16:20:00", "BV": 7.8392678}, {"O": 0.00056868, "H": 0.00058792, "L": 0.00056162, "C": 0.00058552, "V": 3003.81260097, "T": "2017-12-21T16:25:00", "BV": 1.72575492}, {"O": 0.00058552, "H": 0.00058793, "L": 0.00057284, "C": 0.00057305, "V": 1475.4745053, "T": "2017-12-21T16:30:00", "BV": 0.86256287}, {"O": 0.00057774, "H": 0.00058574, "L": 0.00057306, "C": 0.00057311, "V": 917.95004316, "T": "2017-12-21T16:35:00", "BV": 0.52776356}, {"O": 0.00057311, "H": 0.00057907, "L": 0.0005731, "C": 0.00057907, "V": 812.46958227, "T": "2017-12-21T16:40:00", "BV": 0.46606421}, {"O": 0.00057803, "H": 0.00057907, "L": 0.00057647, "C": 0.00057648, "V": 1010.52326893, "T": "2017-12-21T16:45:00", "BV": 0.58371847}, {"O": 0.00057648, "H": 0.0005791, "L": 0.00057646, "C": 0.0005791, "V": 1277.75940499, "T": "2017-12-21T16:50:00", "BV": 0.73731628}, {"O": 0.00057973, "H": 0.00059225, "L": 0.00057973, "C": 0.00058472, "V": 1798.77261778, "T": "2017-12-21T16:55:00", "BV": 1.05458136}, {"O": 0.00059, "H": 0.0005921, "L": 0.00058411, "C": 0.00059183, "V": 600.81136241, "T": "2017-12-21T17:00:00", "BV": 0.35286613}, {"O": 0.0005842, "H": 0.0005918, "L": 0.00058413, "C": 0.00058422, "V": 743.19617029, "T": "2017-12-21T17:05:00", "BV": 0.43729228}, {"O": 0.00058632, "H": 0.00059381, "L": 0.00058632, "C": 0.00059381, "V": 10200.91231273, "T": "2017-12-21T17:10:00", "BV": 6.04178727}, {"O": 0.00059381, "H": 0.00059413, "L": 0.0005835, "C": 0.00059385, "V": 4710.795888, "T": "2017-12-21T17:15:00", "BV": 2.76554719}, {"O": 0.0005835, "H": 0.00059304, "L": 0.00058233, "C": 0.00059304, "V": 1242.91178221, "T": "2017-12-21T17:20:00", "BV": 0.72531919}, {"O": 0.00058255, "H": 0.00058964, "L": 0.00057388, "C": 0.0005828, "V": 8205.9800221, "T": "2017-12-21T17:25:00", "BV": 4.75135591}, {"O": 0.00058246, "H": 0.00058956, "L": 0.00058224, "C": 0.0005894, "V": 2849.77993875, "T": "2017-12-21T17:30:00", "BV": 1.67001578}, {"O": 0.0005894, "H": 0.00059083, "L": 0.0005842, "C": 0.00059083, "V": 1543.1619809, "T": "2017-12-21T17:35:00", "BV": 0.90984885}, {"O": 0.00059083, "H": 0.00059083, "L": 0.00057457, "C": 0.00058291, "V": 2981.65568319, "T": "2017-12-21T17:40:00", "BV": 1.73986166}, {"O": 0.0005825, "H": 0.00058914, "L": 0.00057537, "C": 0.00057542, "V": 2375.00529025, "T": "2017-12-21T17:45:00", "BV": 1.38583346}, {"O": 0.00057588, "H": 0.00058838, "L": 0.00057588, "C": 0.00057664, "V": 1294.68487129, "T": "2017-12-21T17:50:00", "BV": 0.75511839}, {"O": 0.00057684, "H": 0.00058739, "L": 0.00057681, "C": 0.00058319, "V": 1617.21827252, "T": "2017-12-21T17:55:00", "BV": 0.93675631}, {"O": 0.000578, "H": 0.00058763, "L": 0.000578, "C": 0.00058499, "V": 232.13542197, "T": "2017-12-21T18:00:00", "BV": 0.1348172}, {"O": 0.00058498, "H": 0.0005871, "L": 0.00058498, "C": 0.000585, "V": 245.36987692, "T": "2017-12-21T18:05:00", "BV": 0.14372113}, {"O": 0.00058653, "H": 0.00058653, "L": 0.000585, "C": 0.00058501, "V": 920.32878892, "T": "2017-12-21T18:10:00", "BV": 0.53897858}, {"O": 0.00058501, "H": 0.00058632, "L": 0.000585, "C": 0.00058621, "V": 7396.58587215, "T": "2017-12-21T18:15:00", "BV": 4.33055973}, {"O": 0.00058621, "H": 0.00058633, "L": 0.00058621, "C": 0.00058629, "V": 931.75634189, "T": "2017-12-21T18:20:00", "BV": 0.54628706}, {"O": 0.00058633, "H": 0.00059188, "L": 0.00058622, "C": 0.00059188, "V": 2917.62131174, "T": "2017-12-21T18:25:00", "BV": 1.71446988}, {"O": 0.00059188, "H": 0.00059965, "L": 0.00058931, "C": 0.00059315, "V": 2438.80397284, "T": "2017-12-21T18:30:00", "BV": 1.45623386}, {"O": 0.00058972, "H": 0.0005998, "L": 0.00058972, "C": 0.00059941, "V": 3538.82188794, "T": "2017-12-21T18:35:00", "BV": 2.0911001}, {"O": 0.0005994, "H": 0.0005994, "L": 0.00059104, "C": 0.00059824, "V": 647.71970139, "T": "2017-12-21T18:40:00", "BV": 0.38755183}, {"O": 0.00059762, "H": 0.00059762, "L": 0.000593, "C": 0.000593, "V": 1012.18551912, "T": "2017-12-21T18:45:00", "BV": 0.60361306}, {"O": 0.00059708, "H": 0.00059717, "L": 0.000597, "C": 0.00059701, "V": 1828.26751219, "T": "2017-12-21T18:50:00", "BV": 1.09153829}, {"O": 0.00059715, "H": 0.00059999, "L": 0.00059701, "C": 0.00059999, "V": 1082.72769723, "T": "2017-12-21T18:55:00", "BV": 0.64724475}, {"O": 0.00059723, "H": 0.00059999, "L": 0.00059303, "C": 0.00059303, "V": 1864.56112515, "T": "2017-12-21T19:00:00", "BV": 1.11434237}, {"O": 0.00059301, "H": 0.000595, "L": 0.00059301, "C": 0.00059495, "V": 4511.62656859, "T": "2017-12-21T19:05:00", "BV": 2.68345526}, {"O": 0.00059495, "H": 0.000595, "L": 0.00059495, "C": 0.00059499, "V": 1111.17901593, "T": "2017-12-21T19:10:00", "BV": 0.66114553}, {"O": 0.00059499, "H": 0.00060132, "L": 0.00059499, "C": 0.00060001, "V": 4594.21375024, "T": "2017-12-21T19:15:00", "BV": 2.7456843}, {"O": 0.00060132, "H": 0.00060132, "L": 0.00060001, "C": 0.0006005, "V": 2065.96549664, "T": "2017-12-21T19:20:00", "BV": 1.24036007}, {"O": 0.0006005, "H": 0.00060203, "L": 0.00059759, "C": 0.0006005, "V": 1909.67781316, "T": "2017-12-21T19:25:00", "BV": 1.14674823}, {"O": 0.00060373, "H": 0.00060612, "L": 0.00060055, "C": 0.00060612, "V": 926.60255167, "T": "2017-12-21T19:30:00", "BV": 0.55783395}, {"O": 0.00060612, "H": 0.00061499, "L": 0.00060612, "C": 0.00061, "V": 6208.04672215, "T": "2017-12-21T19:35:00", "BV": 3.80163076}, {"O": 0.00061, "H": 0.000615, "L": 0.00060203, "C": 0.00060818, "V": 6078.72708284, "T": "2017-12-21T19:40:00", "BV": 3.71245335}, {"O": 0.00060481, "H": 0.00061396, "L": 0.00060428, "C": 0.00061004, "V": 2540.33651108, "T": "2017-12-21T19:45:00", "BV": 1.54237621}, {"O": 0.00061396, "H": 0.00061561, "L": 0.00061396, "C": 0.00061561, "V": 1302.46941015, "T": "2017-12-21T19:50:00", "BV": 0.80139333}, {"O": 0.0006155, "H": 0.00061999, "L": 0.000615, "C": 0.00061838, "V": 4536.63022954, "T": "2017-12-21T19:55:00", "BV": 2.7940978}, {"O": 0.00061838, "H": 0.00062, "L": 0.0006155, "C": 0.000616, "V": 1967.47816361, "T": "2017-12-21T20:00:00", "BV": 1.21667566}, {"O": 0.000616, "H": 0.00062, "L": 0.0006155, "C": 0.00062, "V": 2196.67336815, "T": "2017-12-21T20:05:00", "BV": 1.35805064}, {"O": 0.00061588, "H": 0.00062433, "L": 0.000615, "C": 0.00061514, "V": 6325.34807609, "T": "2017-12-21T20:10:00", "BV": 3.90163541}, {"O": 0.00062393, "H": 0.0006258, "L": 0.00061601, "C": 0.00062199, "V": 4080.06020242, "T": "2017-12-21T20:15:00", "BV": 2.54459933}, {"O": 0.00062199, "H": 0.000622, "L": 0.00061599, "C": 0.00062199, "V": 1520.69464811, "T": "2017-12-21T20:20:00", "BV": 0.94292541}, {"O": 0.0006215, "H": 0.000622, "L": 0.00061826, "C": 0.00062166, "V": 1844.31349373, "T": "2017-12-21T20:25:00", "BV": 1.14592289}, {"O": 0.0006218, "H": 0.000622, "L": 0.00062166, "C": 0.000622, "V": 3920.14211893, "T": "2017-12-21T20:30:00", "BV": 2.43825509}, {"O": 0.000622, "H": 0.00062774, "L": 0.00061826, "C": 0.00061854, "V": 3284.69342206, "T": "2017-12-21T20:35:00", "BV": 2.04231513}, {"O": 0.00062191, "H": 0.00062682, "L": 0.00061839, "C": 0.00061841, "V": 502.06929422, "T": "2017-12-21T20:40:00", "BV": 0.31211796}, {"O": 0.00061841, "H": 0.00061841, "L": 0.00061839, "C": 0.00061839, "V": 446.83739813, "T": "2017-12-21T20:45:00", "BV": 0.27632551}, {"O": 0.00061841, "H": 0.0006185, "L": 0.00061778, "C": 0.00061778, "V": 936.08565211, "T": "2017-12-21T20:50:00", "BV": 0.57860967}, {"O": 0.00061778, "H": 0.0006255, "L": 0.00061663, "C": 0.0006255, "V": 2317.34002879, "T": "2017-12-21T20:55:00", "BV": 1.43124387}, {"O": 0.00061988, "H": 0.00062524, "L": 0.00061905, "C": 0.0006249, "V": 1213.36311681, "T": "2017-12-21T21:00:00", "BV": 0.75517037}, {"O": 0.0006249, "H": 0.00062999, "L": 0.00061901, "C": 0.00061901, "V": 4810.26403719, "T": "2017-12-21T21:05:00", "BV": 2.9989051}, {"O": 0.00062711, "H": 0.00062999, "L": 0.00062159, "C": 0.00062999, "V": 1570.55188841, "T": "2017-12-21T21:10:00", "BV": 0.9866842}, {"O": 0.00062852, "H": 0.00062999, "L": 0.00062852, "C": 0.00062997, "V": 1581.27174958, "T": "2017-12-21T21:15:00", "BV": 0.99606445}, {"O": 0.00062998, "H": 0.00063039, "L": 0.00062997, "C": 0.00063039, "V": 12645.94782792, "T": "2017-12-21T21:20:00", "BV": 7.96791481}, {"O": 0.00063039, "H": 0.00063039, "L": 0.00062998, "C": 0.00063002, "V": 1043.63561634, "T": "2017-12-21T21:25:00", "BV": 0.65768472}, {"O": 0.00063039, "H": 0.00065118, "L": 0.00063003, "C": 0.00065102, "V": 7186.39046457, "T": "2017-12-21T21:30:00", "BV": 4.55918381}, {"O": 0.00065102, "H": 0.00065997, "L": 0.00065071, "C": 0.00065996, "V": 4039.34475287, "T": "2017-12-21T21:35:00", "BV": 2.64672957}, {"O": 0.000656, "H": 0.00066, "L": 0.000656, "C": 0.00066, "V": 6942.96490237, "T": "2017-12-21T21:40:00", "BV": 4.58157883}, {"O": 0.00066, "H": 0.00066267, "L": 0.00065998, "C": 0.00066256, "V": 8221.10410896, "T": "2017-12-21T21:45:00", "BV": 5.43486388}, {"O": 0.00066267, "H": 0.00067, "L": 0.00065, "C": 0.0006695, "V": 17059.8317998, "T": "2017-12-21T21:50:00", "BV": 11.29430008}, {"O": 0.0006645, "H": 0.0006695, "L": 0.0006285, "C": 0.0006285, "V": 9751.47218152, "T": "2017-12-21T21:55:00", "BV": 6.28442458}, {"O": 0.000634, "H": 0.0006738, "L": 0.00063397, "C": 0.00067311, "V": 13641.40891916, "T": "2017-12-21T22:00:00", "BV": 9.0943946}, {"O": 0.00067311, "H": 0.00067767, "L": 0.00065444, "C": 0.00067073, "V": 22881.90764057, "T": "2017-12-21T22:05:00", "BV": 15.38976219}, {"O": 0.00067073, "H": 0.00067657, "L": 0.00065993, "C": 0.000664, "V": 8263.7684354, "T": "2017-12-21T22:10:00", "BV": 5.52979139}, {"O": 0.000664, "H": 0.00066977, "L": 0.00065, "C": 0.000661, "V": 7913.07753082, "T": "2017-12-21T22:15:00", "BV": 5.2247898}, {"O": 0.000661, "H": 0.00067767, "L": 0.00065009, "C": 0.00066301, "V": 10618.62408691, "T": "2017-12-21T22:20:00", "BV": 7.06896212}, {"O": 0.0006738, "H": 0.00067728, "L": 0.00066421, "C": 0.00066498, "V": 21654.32775032, "T": "2017-12-21T22:25:00", "BV": 14.49727177}, {"O": 0.00067297, "H": 0.00067668, "L": 0.00066507, "C": 0.0006666, "V": 7933.28839638, "T": "2017-12-21T22:30:00", "BV": 5.30572049}, {"O": 0.0006666, "H": 0.000674, "L": 0.00066456, "C": 0.00067396, "V": 11889.62915309, "T": "2017-12-21T22:35:00", "BV": 7.9830131}, {"O": 0.000674, "H": 0.0006888, "L": 0.00067396, "C": 0.00068879, "V": 12060.45575538, "T": "2017-12-21T22:40:00", "BV": 8.22366344}, {"O": 0.0006888, "H": 0.00069024, "L": 0.00067704, "C": 0.00067901, "V": 16745.17501241, "T": "2017-12-21T22:45:00", "BV": 11.51073387}, {"O": 0.00067901, "H": 0.00068659, "L": 0.00067, "C": 0.00067697, "V": 3226.46730648, "T": "2017-12-21T22:50:00", "BV": 2.18283817}, {"O": 0.00067697, "H": 0.00067768, "L": 0.00066469, "C": 0.000665, "V": 7491.62412763, "T": "2017-12-21T22:55:00", "BV": 4.99279082}, {"O": 0.00066507, "H": 0.00067117, "L": 0.00066498, "C": 0.0006707, "V": 5116.95347868, "T": "2017-12-21T23:00:00", "BV": 3.4076459}, {"O": 0.00066971, "H": 0.00067061, "L": 0.00066456, "C": 0.00066456, "V": 4862.28552304, "T": "2017-12-21T23:05:00", "BV": 3.25085783}, {"O": 0.00066462, "H": 0.00067023, "L": 0.00066456, "C": 0.00066935, "V": 2144.07655941, "T": "2017-12-21T23:10:00", "BV": 1.4289338}, {"O": 0.00066949, "H": 0.0006695, "L": 0.00066457, "C": 0.000668, "V": 2510.13861502, "T": "2017-12-21T23:15:00", "BV": 1.67905063}, {"O": 0.000668, "H": 0.000668, "L": 0.00066206, "C": 0.00066206, "V": 15970.95857029, "T": "2017-12-21T23:20:00", "BV": 10.61917592}, {"O": 0.00066448, "H": 0.00066448, "L": 0.00065, "C": 0.00066, "V": 6001.28816353, "T": "2017-12-21T23:25:00", "BV": 3.91773119}, {"O": 0.00066, "H": 0.00066135, "L": 0.00065, "C": 0.00066026, "V": 2605.85157705, "T": "2017-12-21T23:30:00", "BV": 1.70816567}, {"O": 0.00066025, "H": 0.00066025, "L": 0.00065501, "C": 0.00066022, "V": 1395.77367812, "T": "2017-12-21T23:35:00", "BV": 0.91923342}, {"O": 0.00066022, "H": 0.00066999, "L": 0.00065501, "C": 0.00065557, "V": 7153.61504673, "T": "2017-12-21T23:40:00", "BV": 4.74671729}, {"O": 0.0006564, "H": 0.00066997, "L": 0.00065, "C": 0.00066456, "V": 4616.05953602, "T": "2017-12-21T23:45:00", "BV": 3.03810197}, {"O": 0.00066456, "H": 0.00066529, "L": 0.00066456, "C": 0.00066457, "V": 1437.84607285, "T": "2017-12-21T23:50:00", "BV": 0.95557263}, {"O": 0.00066457, "H": 0.00066457, "L": 0.000645, "C": 0.00066212, "V": 6019.53676012, "T": "2017-12-21T23:55:00", "BV": 3.9360424}, {"O": 0.00066211, "H": 0.00067898, "L": 0.0006544, "C": 0.00066429, "V": 3502.76092786, "T": "2017-12-22T00:00:00", "BV": 2.32934416}, {"O": 0.00066429, "H": 0.0006828, "L": 0.00065465, "C": 0.0006828, "V": 1579.50321618, "T": "2017-12-22T00:05:00", "BV": 1.06305471}, {"O": 0.0006828, "H": 0.00071, "L": 0.00067886, "C": 0.00069386, "V": 54887.68856839, "T": "2017-12-22T00:10:00", "BV": 38.30270128}, {"O": 0.00068294, "H": 0.0007134, "L": 0.00068291, "C": 0.0007, "V": 16644.19819915, "T": "2017-12-22T00:15:00", "BV": 11.7407773}, {"O": 0.00069504, "H": 0.00069504, "L": 0.00066315, "C": 0.00066315, "V": 4319.70145299, "T": "2017-12-22T00:20:00", "BV": 2.93903776}, {"O": 0.00066341, "H": 0.00068303, "L": 0.00066017, "C": 0.00066466, "V": 10393.51401572, "T": "2017-12-22T00:25:00", "BV": 6.96509621}, {"O": 0.00066466, "H": 0.00068108, "L": 0.0006501, "C": 0.00065399, "V": 9689.73907685, "T": "2017-12-22T00:30:00", "BV": 6.43940498}, {"O": 0.000653, "H": 0.000653, "L": 0.00063768, "C": 0.0006499, "V": 4474.9125662, "T": "2017-12-22T00:35:00", "BV": 2.89371306}, {"O": 0.00064979, "H": 0.00064979, "L": 0.000634, "C": 0.0006389, "V": 2729.98636388, "T": "2017-12-22T00:40:00", "BV": 1.74836441}, {"O": 0.0006389, "H": 0.0006401, "L": 0.00062507, "C": 0.00063665, "V": 6999.36915394, "T": "2017-12-22T00:45:00", "BV": 4.42117886}, {"O": 0.00063665, "H": 0.00067, "L": 0.00063664, "C": 0.00065202, "V": 6514.07427855, "T": "2017-12-22T00:50:00", "BV": 4.2225471}, {"O": 0.00064824, "H": 0.00066204, "L": 0.00064822, "C": 0.00066204, "V": 6328.97529197, "T": "2017-12-22T00:55:00", "BV": 4.11267931}, {"O": 0.00066119, "H": 0.00066119, "L": 0.00065111, "C": 0.00065639, "V": 2574.85745815, "T": "2017-12-22T01:00:00", "BV": 1.68324277}, {"O": 0.00065255, "H": 0.00065613, "L": 0.00065255, "C": 0.000655, "V": 10583.4545314, "T": "2017-12-22T01:05:00", "BV": 6.93649058}, {"O": 0.000655, "H": 0.00065638, "L": 0.00063131, "C": 0.00063131, "V": 5899.46442986, "T": "2017-12-22T01:10:00", "BV": 3.81294696}, {"O": 0.00063131, "H": 0.00064374, "L": 0.00063131, "C": 0.00064359, "V": 2440.17931163, "T": "2017-12-22T01:15:00", "BV": 1.56582603}, {"O": 0.000639, "H": 0.00065117, "L": 0.00063201, "C": 0.00064359, "V": 2811.33302591, "T": "2017-12-22T01:20:00", "BV": 1.80056359}, {"O": 0.00064358, "H": 0.00064665, "L": 0.00063589, "C": 0.00064359, "V": 2329.07871429, "T": "2017-12-22T01:25:00", "BV": 1.49935724}, {"O": 0.00064002, "H": 0.00064662, "L": 0.00064002, "C": 0.00064002, "V": 2843.87107728, "T": "2017-12-22T01:30:00", "BV": 1.83104283}, {"O": 0.00064469, "H": 0.00064487, "L": 0.0006413, "C": 0.0006413, "V": 784.25716152, "T": "2017-12-22T01:35:00", "BV": 0.50380623}, {"O": 0.0006413, "H": 0.00064665, "L": 0.00063579, "C": 0.00063582, "V": 2724.03807272, "T": "2017-12-22T01:40:00", "BV": 1.75106629}, {"O": 0.000636, "H": 0.00064651, "L": 0.00062018, "C": 0.00062193, "V": 6871.00498572, "T": "2017-12-22T01:45:00", "BV": 4.31015083}, {"O": 0.00062201, "H": 0.00062202, "L": 0.00061663, "C": 0.00061707, "V": 2569.12242926, "T": "2017-12-22T01:50:00", "BV": 1.58900012}, {"O": 0.00061707, "H": 0.0006197, "L": 0.00061664, "C": 0.00061707, "V": 1416.56617069, "T": "2017-12-22T01:55:00", "BV": 0.874661}, {"O": 0.00061707, "H": 0.00062, "L": 0.00061664, "C": 0.00062, "V": 2458.68301695, "T": "2017-12-22T02:00:00", "BV": 1.51859596}, {"O": 0.00062, "H": 0.000623, "L": 0.00060991, "C": 0.000623, "V": 9597.59159611, "T": "2017-12-22T02:05:00", "BV": 5.93052763}, {"O": 0.00060992, "H": 0.00063463, "L": 0.00060464, "C": 0.00061171, "V": 3935.52267337, "T": "2017-12-22T02:10:00", "BV": 2.43600055}, {"O": 0.00062297, "H": 0.00062979, "L": 0.00061826, "C": 0.00062979, "V": 1520.10233878, "T": "2017-12-22T02:15:00", "BV": 0.94709388}, {"O": 0.00061929, "H": 0.00064042, "L": 0.00061287, "C": 0.00063592, "V": 9192.45526386, "T": "2017-12-22T02:20:00", "BV": 5.71168888}, {"O": 0.00063592, "H": 0.00063998, "L": 0.00062, "C": 0.00062062, "V": 3525.88129053, "T": "2017-12-22T02:25:00", "BV": 2.21287625}, {"O": 0.00062062, "H": 0.00062698, "L": 0.00060547, "C": 0.000625, "V": 3364.5604442, "T": "2017-12-22T02:30:00", "BV": 2.08677434}, {"O": 0.00062594, "H": 0.00063544, "L": 0.00060534, "C": 0.00060548, "V": 1594.98682658, "T": "2017-12-22T02:35:00", "BV": 1.00329743}, {"O": 0.00061012, "H": 0.00062932, "L": 0.00061012, "C": 0.00062872, "V": 870.84510147, "T": "2017-12-22T02:40:00", "BV": 0.54612407}, {"O": 0.00061851, "H": 0.00062872, "L": 0.00061826, "C": 0.00062866, "V": 2304.85707433, "T": "2017-12-22T02:45:00", "BV": 1.43691721}, {"O": 0.00061876, "H": 0.00063715, "L": 0.00060713, "C": 0.00060713, "V": 3960.29125627, "T": "2017-12-22T02:50:00", "BV": 2.44842325}, {"O": 0.00062457, "H": 0.00062457, "L": 0.00060751, "C": 0.00062235, "V": 3138.66772339, "T": "2017-12-22T02:55:00", "BV": 1.91997415}, {"O": 0.00062235, "H": 0.00062235, "L": 0.0006035, "C": 0.00061314, "V": 3828.08676616, "T": "2017-12-22T03:00:00", "BV": 2.34435532}, {"O": 0.00061314, "H": 0.00062002, "L": 0.000605, "C": 0.00060512, "V": 3077.0753101, "T": "2017-12-22T03:05:00", "BV": 1.8656131}, {"O": 0.00060503, "H": 0.00060512, "L": 0.00060028, "C": 0.00060207, "V": 1649.38807996, "T": "2017-12-22T03:10:00", "BV": 0.99693876}, {"O": 0.00060036, "H": 0.00062451, "L": 0.00060002, "C": 0.00060911, "V": 3578.68114227, "T": "2017-12-22T03:15:00", "BV": 2.16344337}, {"O": 0.00060877, "H": 0.00060877, "L": 0.00059359, "C": 0.00059361, "V": 5384.97083801, "T": "2017-12-22T03:20:00", "BV": 3.22651764}, {"O": 0.00059474, "H": 0.0005993, "L": 0.00059359, "C": 0.00059869, "V": 2785.36058653, "T": "2017-12-22T03:25:00", "BV": 1.66218309}, {"O": 0.00059361, "H": 0.00061, "L": 0.00059359, "C": 0.00059375, "V": 8461.39933607, "T": "2017-12-22T03:30:00", "BV": 5.065974}, {"O": 0.00060458, "H": 0.0006179, "L": 0.00059, "C": 0.0006015, "V": 4367.41653086, "T": "2017-12-22T03:35:00", "BV": 2.61912597}, {"O": 0.00060503, "H": 0.00060503, "L": 0.00059414, "C": 0.00059516, "V": 1809.47730139, "T": "2017-12-22T03:40:00", "BV": 1.08945492}, {"O": 0.00059513, "H": 0.00060072, "L": 0.00058988, "C": 0.00058988, "V": 9966.56392166, "T": "2017-12-22T03:45:00", "BV": 5.91499982}, {"O": 0.00058988, "H": 0.00058988, "L": 0.00058004, "C": 0.0005845, "V": 4006.41696641, "T": "2017-12-22T03:50:00", "BV": 2.33836079}, {"O": 0.0005845, "H": 0.00060963, "L": 0.00058009, "C": 0.00060963, "V": 6324.68188726, "T": "2017-12-22T03:55:00", "BV": 3.73867112}, {"O": 0.00060057, "H": 0.00060057, "L": 0.00058746, "C": 0.00059134, "V": 1274.46974293, "T": "2017-12-22T04:00:00", "BV": 0.75309103}, {"O": 0.00059091, "H": 0.00062, "L": 0.00058777, "C": 0.00062, "V": 3948.19952702, "T": "2017-12-22T04:05:00", "BV": 2.40159486}, {"O": 0.00060101, "H": 0.00062449, "L": 0.00060101, "C": 0.00062, "V": 535.76987226, "T": "2017-12-22T04:10:00", "BV": 0.33150456}, {"O": 0.00062, "H": 0.00062, "L": 0.00061113, "C": 0.0006115, "V": 1740.52090395, "T": "2017-12-22T04:15:00", "BV": 1.06539725}, {"O": 0.0006115, "H": 0.0006115, "L": 0.00060985, "C": 0.00061009, "V": 2297.92547672, "T": "2017-12-22T04:20:00", "BV": 1.40461081}, {"O": 0.0006101, "H": 0.00061446, "L": 0.00061009, "C": 0.00061009, "V": 2475.75624061, "T": "2017-12-22T04:25:00", "BV": 1.51047941}, {"O": 0.00061446, "H": 0.00062291, "L": 0.00061009, "C": 0.00061923, "V": 2147.26291831, "T": "2017-12-22T04:30:00", "BV": 1.31769613}, {"O": 0.00061923, "H": 0.0006245, "L": 0.00061083, "C": 0.0006245, "V": 4040.01621012, "T": "2017-12-22T04:35:00", "BV": 2.50037056}, {"O": 0.0006245, "H": 0.00062721, "L": 0.00062448, "C": 0.00062721, "V": 3306.99581166, "T": "2017-12-22T04:40:00", "BV": 2.06620564}, {"O": 0.00062721, "H": 0.00062999, "L": 0.00061892, "C": 0.00062896, "V": 3157.54864648, "T": "2017-12-22T04:45:00", "BV": 1.97842168}, {"O": 0.00062896, "H": 0.00063126, "L": 0.00062894, "C": 0.00063126, "V": 1347.61270881, "T": "2017-12-22T04:50:00", "BV": 0.84914852}, {"O": 0.00063061, "H": 0.00063126, "L": 0.00062451, "C": 0.00062451, "V": 1170.15943253, "T": "2017-12-22T04:55:00", "BV": 0.73776163}, {"O": 0.00062471, "H": 0.00063124, "L": 0.00062451, "C": 0.00062451, "V": 1241.35031654, "T": "2017-12-22T05:00:00", "BV": 0.78086592}, {"O": 0.00063109, "H": 0.00063126, "L": 0.00062451, "C": 0.00063125, "V": 1732.06830193, "T": "2017-12-22T05:05:00", "BV": 1.08989169}, {"O": 0.000628, "H": 0.00063126, "L": 0.000628, "C": 0.00063126, "V": 1957.79788049, "T": "2017-12-22T05:10:00", "BV": 1.23549225}, {"O": 0.00063126, "H": 0.00063695, "L": 0.00063116, "C": 0.00063552, "V": 3118.7570827, "T": "2017-12-22T05:15:00", "BV": 1.97497598}, {"O": 0.00063552, "H": 0.00063837, "L": 0.00063552, "C": 0.00063553, "V": 1859.56911928, "T": "2017-12-22T05:20:00", "BV": 1.1853245}, {"O": 0.00063554, "H": 0.000649, "L": 0.00062764, "C": 0.00063248, "V": 4207.06277333, "T": "2017-12-22T05:25:00", "BV": 2.68343946}, {"O": 0.00063245, "H": 0.00064021, "L": 0.00063102, "C": 0.00063882, "V": 1606.12884027, "T": "2017-12-22T05:30:00", "BV": 1.0215029}, {"O": 0.0006388, "H": 0.00063882, "L": 0.0006199, "C": 0.0006287, "V": 1916.40004297, "T": "2017-12-22T05:35:00", "BV": 1.20718367}, {"O": 0.0006287, "H": 0.00063878, "L": 0.00061077, "C": 0.00061083, "V": 2476.90074062, "T": "2017-12-22T05:40:00", "BV": 1.53428766}, {"O": 0.0006214, "H": 0.00063882, "L": 0.00060999, "C": 0.00062122, "V": 6761.55511812, "T": "2017-12-22T05:45:00", "BV": 4.18606929}, {"O": 0.00062124, "H": 0.0006285, "L": 0.00062091, "C": 0.00062773, "V": 1089.67288163, "T": "2017-12-22T05:50:00", "BV": 0.67725892}, {"O": 0.00062753, "H": 0.00062754, "L": 0.00062091, "C": 0.00062451, "V": 1019.29559469, "T": "2017-12-22T05:55:00", "BV": 0.63472641}, {"O": 0.0006245, "H": 0.00062451, "L": 0.00062091, "C": 0.00062091, "V": 2158.96169253, "T": "2017-12-22T06:00:00", "BV": 1.34729351}, {"O": 0.00062292, "H": 0.000623, "L": 0.00060999, "C": 0.00061184, "V": 2925.98083648, "T": "2017-12-22T06:05:00", "BV": 1.81817496}, {"O": 0.00061184, "H": 0.00062078, "L": 0.00061, "C": 0.00061748, "V": 1172.93947431, "T": "2017-12-22T06:10:00", "BV": 0.72023851}, {"O": 0.00061748, "H": 0.00061991, "L": 0.00061313, "C": 0.00061401, "V": 724.91921941, "T": "2017-12-22T06:15:00", "BV": 0.44613358}, {"O": 0.000615, "H": 0.00061993, "L": 0.00061408, "C": 0.00061993, "V": 1523.72540435, "T": "2017-12-22T06:20:00", "BV": 0.94143118}, {"O": 0.00061974, "H": 0.00062376, "L": 0.00061974, "C": 0.00062373, "V": 724.37950542, "T": "2017-12-22T06:25:00", "BV": 0.45170509}, {"O": 0.00062373, "H": 0.00062373, "L": 0.00061402, "C": 0.000616, "V": 1132.86070128, "T": "2017-12-22T06:30:00", "BV": 0.69944155}, {"O": 0.000615, "H": 0.0006234, "L": 0.00061402, "C": 0.0006159, "V": 2432.7802073, "T": "2017-12-22T06:35:00", "BV": 1.49799392}, {"O": 0.0006152, "H": 0.00062368, "L": 0.00061517, "C": 0.00061517, "V": 1708.80963644, "T": "2017-12-22T06:40:00", "BV": 1.05276767}, {"O": 0.00061517, "H": 0.00062264, "L": 0.00061402, "C": 0.00061517, "V": 1108.97592598, "T": "2017-12-22T06:45:00", "BV": 0.68163333}, {"O": 0.00061517, "H": 0.00061854, "L": 0.00060185, "C": 0.00061589, "V": 4787.85582391, "T": "2017-12-22T06:50:00", "BV": 2.926016}, {"O": 0.00060608, "H": 0.00060609, "L": 0.0006017, "C": 0.000606, "V": 1609.88205717, "T": "2017-12-22T06:55:00", "BV": 0.97381548}, {"O": 0.000606, "H": 0.000606, "L": 0.0006015, "C": 0.0006015, "V": 3407.49117389, "T": "2017-12-22T07:00:00", "BV": 2.06016485}, {"O": 0.0006015, "H": 0.00060592, "L": 0.0006001, "C": 0.0006001, "V": 4131.23395993, "T": "2017-12-22T07:05:00", "BV": 2.48074909}, {"O": 0.0006001, "H": 0.00060171, "L": 0.0005836, "C": 0.0005836, "V": 3802.12127575, "T": "2017-12-22T07:10:00", "BV": 2.26913769}, {"O": 0.0005836, "H": 0.0005881, "L": 0.0005801, "C": 0.00058011, "V": 9207.28575995, "T": "2017-12-22T07:15:00", "BV": 5.35225774}, {"O": 0.00058011, "H": 0.00058011, "L": 0.00058, "C": 0.00058001, "V": 11000.79098785, "T": "2017-12-22T07:20:00", "BV": 6.38097975}, {"O": 0.00058, "H": 0.00058001, "L": 0.00056, "C": 0.00056, "V": 14700.36783607, "T": "2017-12-22T07:25:00", "BV": 8.46268002}, {"O": 0.00056, "H": 0.0005608, "L": 0.0005548, "C": 0.0005585, "V": 10720.03711116, "T": "2017-12-22T07:30:00", "BV": 5.98592509}, {"O": 0.000559, "H": 0.00056805, "L": 0.00055582, "C": 0.00056631, "V": 5118.44620859, "T": "2017-12-22T07:35:00", "BV": 2.87866429}, {"O": 0.00055866, "H": 0.000569, "L": 0.00055866, "C": 0.00056772, "V": 4769.68680204, "T": "2017-12-22T07:40:00", "BV": 2.67722769}, {"O": 0.00056, "H": 0.00056703, "L": 0.0005587, "C": 0.00056685, "V": 3555.81447449, "T": "2017-12-22T07:45:00", "BV": 1.99156615}, {"O": 0.00056677, "H": 0.00057, "L": 0.00056005, "C": 0.00056887, "V": 12075.07552212, "T": "2017-12-22T07:50:00", "BV": 6.82171296}, {"O": 0.00056705, "H": 0.00056879, "L": 0.00056022, "C": 0.00056592, "V": 1642.53476564, "T": "2017-12-22T07:55:00", "BV": 0.92763045}, {"O": 0.00056592, "H": 0.00056653, "L": 0.00056005, "C": 0.00056589, "V": 3057.2161639, "T": "2017-12-22T08:00:00", "BV": 1.71940779}, {"O": 0.00056048, "H": 0.0005747, "L": 0.00056046, "C": 0.00056601, "V": 3304.85918828, "T": "2017-12-22T08:05:00", "BV": 1.86706372}, {"O": 0.00056613, "H": 0.00058664, "L": 0.0005606, "C": 0.00057303, "V": 4961.41378511, "T": "2017-12-22T08:10:00", "BV": 2.86029884}, {"O": 0.00058657, "H": 0.00058657, "L": 0.00057324, "C": 0.00058539, "V": 633.3918496, "T": "2017-12-22T08:15:00", "BV": 0.36951138}, {"O": 0.000585, "H": 0.00058539, "L": 0.00056117, "C": 0.00058369, "V": 6458.40946122, "T": "2017-12-22T08:20:00", "BV": 3.73460911}, {"O": 0.00056525, "H": 0.00058252, "L": 0.00056525, "C": 0.0005658, "V": 388.12382668, "T": "2017-12-22T08:25:00", "BV": 0.22063919}, {"O": 0.00056525, "H": 0.00058252, "L": 0.00056067, "C": 0.00056077, "V": 8486.19169728, "T": "2017-12-22T08:25:00", "BV": 4.79780964}, {"O": 0.00056091, "H": 0.00057888, "L": 0.00056091, "C": 0.00057455, "V": 3023.18907561, "T": "2017-12-22T08:30:00", "BV": 1.72309229}, {"O": 0.00056882, "H": 0.00058113, "L": 0.0005688, "C": 0.00058113, "V": 529.45847488, "T": "2017-12-22T08:35:00", "BV": 0.30306307}, {"O": 0.00058113, "H": 0.0005827, "L": 0.00057437, "C": 0.00058162, "V": 1817.60662803, "T": "2017-12-22T08:40:00", "BV": 1.05689156}, {"O": 0.0005816, "H": 0.00058499, "L": 0.00057446, "C": 0.00058484, "V": 8358.75182329, "T": "2017-12-22T08:45:00", "BV": 4.8540519}, {"O": 0.00058484, "H": 0.00058663, "L": 0.00057671, "C": 0.00058663, "V": 709.88908086, "T": "2017-12-22T08:50:00", "BV": 0.41307173}, {"O": 0.00058493, "H": 0.00058664, "L": 0.00058001, "C": 0.00058328, "V": 816.05944372, "T": "2017-12-22T08:55:00", "BV": 0.47764822}, {"O": 0.00058328, "H": 0.00059001, "L": 0.00058323, "C": 0.00059001, "V": 949.15697707, "T": "2017-12-22T09:00:00", "BV": 0.55770007}, {"O": 0.00059, "H": 0.00060673, "L": 0.00059, "C": 0.00059135, "V": 2829.49380344, "T": "2017-12-22T09:05:00", "BV": 1.67647444}, {"O": 0.00059201, "H": 0.00060672, "L": 0.00059058, "C": 0.00060528, "V": 3261.38113824, "T": "2017-12-22T09:10:00", "BV": 1.94850337}, {"O": 0.00060155, "H": 0.00060614, "L": 0.00059262, "C": 0.00060614, "V": 4157.89444862, "T": "2017-12-22T09:15:00", "BV": 2.5050244}, {"O": 0.00060673, "H": 0.00061175, "L": 0.00060241, "C": 0.00060614, "V": 1023.24325392, "T": "2017-12-22T09:20:00", "BV": 0.6207271}, {"O": 0.00061176, "H": 0.0006142, "L": 0.00060789, "C": 0.00061022, "V": 1080.42713629, "T": "2017-12-22T09:25:00", "BV": 0.66084411}, {"O": 0.00061022, "H": 0.00061416, "L": 0.0006079, "C": 0.00061376, "V": 1493.57790538, "T": "2017-12-22T09:30:00", "BV": 0.91359661}, {"O": 0.00061376, "H": 0.00061415, "L": 0.00061376, "C": 0.00061376, "V": 1090.24475598, "T": "2017-12-22T09:35:00", "BV": 0.6692885}, {"O": 0.00061399, "H": 0.00061399, "L": 0.00060614, "C": 0.00060614, "V": 1077.50135564, "T": "2017-12-22T09:40:00", "BV": 0.65519986}, {"O": 0.00060614, "H": 0.00060614, "L": 0.00059374, "C": 0.000603, "V": 1734.58504658, "T": "2017-12-22T09:45:00", "BV": 1.03456354}, {"O": 0.00060299, "H": 0.00060895, "L": 0.00060288, "C": 0.000603, "V": 3024.46913586, "T": "2017-12-22T09:50:00", "BV": 1.82437184}, {"O": 0.00060895, "H": 0.000612, "L": 0.00060301, "C": 0.00060303, "V": 1347.59564553, "T": "2017-12-22T09:55:00", "BV": 0.81523246}, {"O": 0.0006097, "H": 0.0006098, "L": 0.00060304, "C": 0.00060721, "V": 800.80672095, "T": "2017-12-22T10:00:00", "BV": 0.48806228}, {"O": 0.00060721, "H": 0.00060721, "L": 0.00060333, "C": 0.00060333, "V": 441.19922911, "T": "2017-12-22T10:05:00", "BV": 0.26704528}, {"O": 0.00060304, "H": 0.00060717, "L": 0.00060303, "C": 0.00060303, "V": 2429.59721995, "T": "2017-12-22T10:10:00", "BV": 1.46518114}, {"O": 0.00060304, "H": 0.00060304, "L": 0.000603, "C": 0.000603, "V": 3134.24503459, "T": "2017-12-22T10:15:00", "BV": 1.89004854}, {"O": 0.000603, "H": 0.000607, "L": 0.00060288, "C": 0.00060288, "V": 1412.14333969, "T": "2017-12-22T10:20:00", "BV": 0.85210985}, {"O": 0.00060505, "H": 0.00060505, "L": 0.00059867, "C": 0.000599, "V": 1103.47095232, "T": "2017-12-22T10:25:00", "BV": 0.66244615}, {"O": 0.00060453, "H": 0.00060497, "L": 0.00059, "C": 0.00059965, "V": 2597.07783923, "T": "2017-12-22T10:30:00", "BV": 1.548672}, {"O": 0.00059207, "H": 0.00059862, "L": 0.00059, "C": 0.00059196, "V": 6549.599903, "T": "2017-12-22T10:35:00", "BV": 3.86623532}, {"O": 0.00059004, "H": 0.00059004, "L": 0.000585, "C": 0.00058984, "V": 2115.56464235, "T": "2017-12-22T10:40:00", "BV": 1.24804244}, {"O": 0.000586, "H": 0.000589, "L": 0.00057702, "C": 0.00057781, "V": 2562.47451046, "T": "2017-12-22T10:45:00", "BV": 1.50295729}, {"O": 0.00057781, "H": 0.00058885, "L": 0.00057, "C": 0.00057, "V": 4916.7437292, "T": "2017-12-22T10:50:00", "BV": 2.82327124}, {"O": 0.00056914, "H": 0.00057719, "L": 0.00055864, "C": 0.00056723, "V": 7275.24979808, "T": "2017-12-22T10:55:00", "BV": 4.11367441}, {"O": 0.00055908, "H": 0.0005671, "L": 0.00055863, "C": 0.00056549, "V": 6582.6960092, "T": "2017-12-22T11:00:00", "BV": 3.68433677}, {"O": 0.00056, "H": 0.00056549, "L": 0.00055863, "C": 0.00056549, "V": 2208.1353243, "T": "2017-12-22T11:05:00", "BV": 1.24120147}, {"O": 0.000565, "H": 0.00056549, "L": 0.00055863, "C": 0.00055997, "V": 1207.62992807, "T": "2017-12-22T11:10:00", "BV": 0.67647121}, {"O": 0.00056006, "H": 0.00056787, "L": 0.00055997, "C": 0.00055997, "V": 1252.85590537, "T": "2017-12-22T11:15:00", "BV": 0.70452941}, {"O": 0.00055997, "H": 0.00055997, "L": 0.0005579, "C": 0.0005579, "V": 2047.86345944, "T": "2017-12-22T11:20:00", "BV": 1.144722}, {"O": 0.00055778, "H": 0.00056002, "L": 0.00055499, "C": 0.00056002, "V": 3028.55055648, "T": "2017-12-22T11:25:00", "BV": 1.68620663}, {"O": 0.00056518, "H": 0.0005695, "L": 0.00056228, "C": 0.00056947, "V": 1042.56150758, "T": "2017-12-22T11:30:00", "BV": 0.5912528}, {"O": 0.00056947, "H": 0.00057713, "L": 0.00055907, "C": 0.00057004, "V": 1876.02087104, "T": "2017-12-22T11:35:00", "BV": 1.07022654}, {"O": 0.00056947, "H": 0.000573, "L": 0.00056947, "C": 0.00056947, "V": 1426.91672325, "T": "2017-12-22T11:40:00", "BV": 0.81278623}, {"O": 0.00056947, "H": 0.00057, "L": 0.000568, "C": 0.000568, "V": 1920.89450932, "T": "2017-12-22T11:45:00", "BV": 1.09394169}, {"O": 0.00056783, "H": 0.000568, "L": 0.00056037, "C": 0.00056037, "V": 1860.00840138, "T": "2017-12-22T11:50:00", "BV": 1.05301564}, {"O": 0.00056037, "H": 0.00056764, "L": 0.0005558, "C": 0.000557, "V": 1707.66771722, "T": "2017-12-22T11:55:00", "BV": 0.95568303}, {"O": 0.00055581, "H": 0.00056729, "L": 0.0005558, "C": 0.00055592, "V": 2018.71044767, "T": "2017-12-22T12:00:00", "BV": 1.12304818}, {"O": 0.00055592, "H": 0.00056531, "L": 0.00055581, "C": 0.00055581, "V": 1803.42670956, "T": "2017-12-22T12:05:00", "BV": 1.00651086}, {"O": 0.00055582, "H": 0.0005565, "L": 0.00055013, "C": 0.00055013, "V": 3064.11582935, "T": "2017-12-22T12:10:00", "BV": 1.69426238}, {"O": 0.00055025, "H": 0.00055055, "L": 0.00055, "C": 0.00055055, "V": 3483.232757, "T": "2017-12-22T12:15:00", "BV": 1.91674176}, {"O": 0.00055055, "H": 0.00055055, "L": 0.00055, "C": 0.00055055, "V": 1210.36160554, "T": "2017-12-22T12:20:00", "BV": 0.66609903}, {"O": 0.00055055, "H": 0.00055631, "L": 0.00055, "C": 0.00055461, "V": 1625.12791049, "T": "2017-12-22T12:25:00", "BV": 0.89640736}, {"O": 0.00055461, "H": 0.00055751, "L": 0.00055004, "C": 0.00055377, "V": 449.04376665, "T": "2017-12-22T12:30:00", "BV": 0.24906968}, {"O": 0.00055377, "H": 0.00055761, "L": 0.00055377, "C": 0.00055761, "V": 1148.66171154, "T": "2017-12-22T12:35:00", "BV": 0.63749324}, {"O": 0.00055769, "H": 0.00056308, "L": 0.00055769, "C": 0.00056308, "V": 2054.12318796, "T": "2017-12-22T12:40:00", "BV": 1.15498856}, {"O": 0.00056308, "H": 0.00056764, "L": 0.00056294, "C": 0.00056308, "V": 1409.17649682, "T": "2017-12-22T12:45:00", "BV": 0.79414058}, {"O": 0.00056308, "H": 0.00056736, "L": 0.00055119, "C": 0.00056641, "V": 4040.44056466, "T": "2017-12-22T12:50:00", "BV": 2.25828085}, {"O": 0.00055522, "H": 0.00055651, "L": 0.00055128, "C": 0.00055651, "V": 395.22078542, "T": "2017-12-22T12:55:00", "BV": 0.21971199}, {"O": 0.00055126, "H": 0.00055631, "L": 0.00054114, "C": 0.00054698, "V": 3326.48509793, "T": "2017-12-22T13:00:00", "BV": 1.81858619}, {"O": 0.00054698, "H": 0.00055041, "L": 0.00054149, "C": 0.00054309, "V": 6545.130318, "T": "2017-12-22T13:05:00", "BV": 3.58428224}, {"O": 0.000543, "H": 0.000543, "L": 0.00054, "C": 0.00054, "V": 10073.63301981, "T": "2017-12-22T13:10:00", "BV": 5.45278505}, {"O": 0.00054263, "H": 0.00054263, "L": 0.00053005, "C": 0.00053005, "V": 1824.78742181, "T": "2017-12-22T13:15:00", "BV": 0.97272489}, {"O": 0.00053005, "H": 0.00053017, "L": 0.00052588, "C": 0.00052588, "V": 5065.24520256, "T": "2017-12-22T13:20:00", "BV": 2.67725486}, {"O": 0.00052892, "H": 0.00053446, "L": 0.00052226, "C": 0.00053, "V": 2648.24650483, "T": "2017-12-22T13:25:00", "BV": 1.39640113}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00051118, "C": 0.00051118, "V": 3529.74205045, "T": "2017-12-22T13:30:00", "BV": 1.82986335}, {"O": 0.0005133, "H": 0.0005223, "L": 0.00051118, "C": 0.00052011, "V": 5308.396394, "T": "2017-12-22T13:35:00", "BV": 2.73488045}, {"O": 0.00051293, "H": 0.00052144, "L": 0.00051293, "C": 0.000519, "V": 3724.54956372, "T": "2017-12-22T13:40:00", "BV": 1.92578038}, {"O": 0.000516, "H": 0.0005199, "L": 0.00051339, "C": 0.00051964, "V": 596.92604488, "T": "2017-12-22T13:45:00", "BV": 0.30943554}, {"O": 0.00051948, "H": 0.00052268, "L": 0.00051433, "C": 0.00051918, "V": 3735.57397774, "T": "2017-12-22T13:50:00", "BV": 1.93945802}, {"O": 0.00051918, "H": 0.00052255, "L": 0.0005133, "C": 0.00051496, "V": 2978.02925177, "T": "2017-12-22T13:55:00", "BV": 1.53366243}, {"O": 0.00051345, "H": 0.00051352, "L": 0.00051, "C": 0.00051, "V": 6550.45255047, "T": "2017-12-22T14:00:00", "BV": 3.34793049}, {"O": 0.00051, "H": 0.00051491, "L": 0.000508, "C": 0.00051432, "V": 7146.73155474, "T": "2017-12-22T14:05:00", "BV": 3.65074135}, {"O": 0.00051363, "H": 0.00051363, "L": 0.00050403, "C": 0.00050403, "V": 2299.44292897, "T": "2017-12-22T14:10:00", "BV": 1.16263583}, {"O": 0.00050265, "H": 0.00050403, "L": 0.00048001, "C": 0.000483, "V": 18256.48501856, "T": "2017-12-22T14:15:00", "BV": 8.99231617}, {"O": 0.000483, "H": 0.0004846, "L": 0.00048, "C": 0.00048, "V": 9471.52532017, "T": "2017-12-22T14:20:00", "BV": 4.55679816}, {"O": 0.00048, "H": 0.00048404, "L": 0.00048, "C": 0.000483, "V": 3760.52023963, "T": "2017-12-22T14:25:00", "BV": 1.80687084}, {"O": 0.00048299, "H": 0.00049284, "L": 0.00048001, "C": 0.00049247, "V": 6941.82194825, "T": "2017-12-22T14:30:00", "BV": 3.37371027}, {"O": 0.00049026, "H": 0.00049177, "L": 0.00048358, "C": 0.00049, "V": 2123.82561017, "T": "2017-12-22T14:35:00", "BV": 1.0344607}, {"O": 0.00049079, "H": 0.000493, "L": 0.000485, "C": 0.00049299, "V": 2716.65894433, "T": "2017-12-22T14:40:00", "BV": 1.32655778}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00048244, "C": 0.00048901, "V": 2518.91596146, "T": "2017-12-22T14:45:00", "BV": 1.22313646}, {"O": 0.00048563, "H": 0.000489, "L": 0.00048236, "C": 0.00048236, "V": 2479.30792497, "T": "2017-12-22T14:50:00", "BV": 1.20089253}, {"O": 0.00048243, "H": 0.00048809, "L": 0.00048243, "C": 0.00048681, "V": 1443.0832556, "T": "2017-12-22T14:55:00", "BV": 0.70109763}, {"O": 0.00048688, "H": 0.00049569, "L": 0.00048652, "C": 0.00049433, "V": 1607.21966363, "T": "2017-12-22T15:00:00", "BV": 0.79401693}, {"O": 0.00049434, "H": 0.0004974, "L": 0.00049008, "C": 0.0004974, "V": 2558.39142861, "T": "2017-12-22T15:05:00", "BV": 1.26488111}, {"O": 0.00049818, "H": 0.00050691, "L": 0.00049799, "C": 0.00050492, "V": 4657.40025727, "T": "2017-12-22T15:10:00", "BV": 2.34626954}, {"O": 0.00050492, "H": 0.00050691, "L": 0.0004998, "C": 0.00050001, "V": 4228.29425988, "T": "2017-12-22T15:15:00", "BV": 2.12402983}, {"O": 0.00050004, "H": 0.00050691, "L": 0.00050003, "C": 0.00050671, "V": 5103.76818224, "T": "2017-12-22T15:20:00", "BV": 2.56062346}, {"O": 0.00050691, "H": 0.0005175, "L": 0.0005067, "C": 0.00051412, "V": 5510.31052129, "T": "2017-12-22T15:25:00", "BV": 2.82700058}, {"O": 0.0005175, "H": 0.00052031, "L": 0.00050846, "C": 0.00051916, "V": 2266.81534552, "T": "2017-12-22T15:30:00", "BV": 1.17080073}, {"O": 0.00051981, "H": 0.00052389, "L": 0.00051916, "C": 0.00052389, "V": 1769.17493844, "T": "2017-12-22T15:35:00", "BV": 0.92549453}, {"O": 0.0005239, "H": 0.000535, "L": 0.0005239, "C": 0.000535, "V": 4019.59791341, "T": "2017-12-22T15:40:00", "BV": 2.12774158}, {"O": 0.00053518, "H": 0.00055973, "L": 0.00053518, "C": 0.00055973, "V": 7107.34989197, "T": "2017-12-22T15:45:00", "BV": 3.90651637}, {"O": 0.00055973, "H": 0.00057096, "L": 0.00055223, "C": 0.000565, "V": 10166.39180311, "T": "2017-12-22T15:50:00", "BV": 5.71662781}, {"O": 0.000565, "H": 0.00057056, "L": 0.00056001, "C": 0.00057056, "V": 3878.26552758, "T": "2017-12-22T15:55:00", "BV": 2.20731929}, {"O": 0.00057093, "H": 0.0005743, "L": 0.00054141, "C": 0.00054141, "V": 6930.92885799, "T": "2017-12-22T16:00:00", "BV": 3.92101876}, {"O": 0.00054, "H": 0.00056288, "L": 0.00053164, "C": 0.00053164, "V": 6619.84090545, "T": "2017-12-22T16:05:00", "BV": 3.62197898}, {"O": 0.00053703, "H": 0.00054991, "L": 0.00052741, "C": 0.00053752, "V": 7431.27331995, "T": "2017-12-22T16:10:00", "BV": 3.98635005}, {"O": 0.0005375, "H": 0.00054728, "L": 0.00052808, "C": 0.00054699, "V": 3086.40933245, "T": "2017-12-22T16:15:00", "BV": 1.66254329}, {"O": 0.00054, "H": 0.00054, "L": 0.000528, "C": 0.00052992, "V": 3140.74544773, "T": "2017-12-22T16:20:00", "BV": 1.67144129}, {"O": 0.0005301, "H": 0.00053939, "L": 0.000527, "C": 0.00053939, "V": 4608.68622674, "T": "2017-12-22T16:25:00", "BV": 2.44106103}, {"O": 0.00053343, "H": 0.00054241, "L": 0.00053, "C": 0.00053, "V": 4077.63964479, "T": "2017-12-22T16:30:00", "BV": 2.201936}, {"O": 0.00053274, "H": 0.00054699, "L": 0.00053274, "C": 0.00053942, "V": 622.70664378, "T": "2017-12-22T16:35:00", "BV": 0.33716492}, {"O": 0.00054538, "H": 0.00054698, "L": 0.00053572, "C": 0.00054698, "V": 3696.21175255, "T": "2017-12-22T16:40:00", "BV": 2.01298728}, {"O": 0.00054698, "H": 0.0005547, "L": 0.00054698, "C": 0.0005499, "V": 2415.61551174, "T": "2017-12-22T16:45:00", "BV": 1.3265095}, {"O": 0.0005499, "H": 0.00056748, "L": 0.0005499, "C": 0.00056747, "V": 4010.21748213, "T": "2017-12-22T16:50:00", "BV": 2.25436647}, {"O": 0.00056749, "H": 0.000576, "L": 0.00056749, "C": 0.000576, "V": 3315.84297518, "T": "2017-12-22T16:55:00", "BV": 1.89973847}, {"O": 0.000576, "H": 0.00059, "L": 0.00057045, "C": 0.00057045, "V": 5909.28908383, "T": "2017-12-22T17:00:00", "BV": 3.43788946}, {"O": 0.00057046, "H": 0.00059293, "L": 0.00057046, "C": 0.00058002, "V": 2522.49098878, "T": "2017-12-22T17:05:00", "BV": 1.47613304}, {"O": 0.00058005, "H": 0.00059286, "L": 0.00058005, "C": 0.00059175, "V": 2850.55440594, "T": "2017-12-22T17:10:00", "BV": 1.68217102}, {"O": 0.00059172, "H": 0.000593, "L": 0.000586, "C": 0.000593, "V": 1166.84713397, "T": "2017-12-22T17:15:00", "BV": 0.69011469}, {"O": 0.00059306, "H": 0.00059883, "L": 0.000593, "C": 0.00059802, "V": 2438.39559544, "T": "2017-12-22T17:20:00", "BV": 1.45720503}, {"O": 0.00059883, "H": 0.00060077, "L": 0.00059883, "C": 0.00060077, "V": 4355.16179634, "T": "2017-12-22T17:25:00", "BV": 2.61055407}, {"O": 0.00060076, "H": 0.00061556, "L": 0.00060076, "C": 0.00060974, "V": 15233.16908579, "T": "2017-12-22T17:30:00", "BV": 9.29882608}, {"O": 0.0006099, "H": 0.00061376, "L": 0.00059883, "C": 0.0006001, "V": 1615.18064955, "T": "2017-12-22T17:35:00", "BV": 0.97211454}, {"O": 0.00061278, "H": 0.00061279, "L": 0.00060023, "C": 0.00060989, "V": 1607.94002595, "T": "2017-12-22T17:40:00", "BV": 0.97771939}, {"O": 0.0006099, "H": 0.00061213, "L": 0.0006099, "C": 0.00061197, "V": 342.65609275, "T": "2017-12-22T17:45:00", "BV": 0.20950341}, {"O": 0.00061197, "H": 0.00061197, "L": 0.00061155, "C": 0.00061155, "V": 1468.5471668, "T": "2017-12-22T17:50:00", "BV": 0.89827493}, {"O": 0.00061196, "H": 0.000612, "L": 0.00060342, "C": 0.00060989, "V": 1694.98509972, "T": "2017-12-22T17:55:00", "BV": 1.03573036}, {"O": 0.00061, "H": 0.000612, "L": 0.00060989, "C": 0.00061, "V": 1669.78750579, "T": "2017-12-22T18:00:00", "BV": 1.02153921}, {"O": 0.00061, "H": 0.00061394, "L": 0.00060989, "C": 0.00061393, "V": 701.79726651, "T": "2017-12-22T18:05:00", "BV": 0.42941159}, {"O": 0.00061093, "H": 0.00061555, "L": 0.00060989, "C": 0.00060989, "V": 459.58013135, "T": "2017-12-22T18:10:00", "BV": 0.28142056}, {"O": 0.00061554, "H": 0.00061556, "L": 0.00060992, "C": 0.00060994, "V": 1857.2886986, "T": "2017-12-22T18:15:00", "BV": 1.14260944}, {"O": 0.00061555, "H": 0.00061556, "L": 0.00060989, "C": 0.00060989, "V": 1457.31332832, "T": "2017-12-22T18:20:00", "BV": 0.89269167}, {"O": 0.00060989, "H": 0.00061556, "L": 0.00060989, "C": 0.00061556, "V": 1988.77647475, "T": "2017-12-22T18:25:00", "BV": 1.21935319}, {"O": 0.00060989, "H": 0.0006145, "L": 0.00060989, "C": 0.00061273, "V": 163.7476097, "T": "2017-12-22T18:30:00", "BV": 0.10017775}, {"O": 0.00061273, "H": 0.00061273, "L": 0.00060406, "C": 0.00060501, "V": 395.69344512, "T": "2017-12-22T18:35:00", "BV": 0.23979209}, {"O": 0.00061265, "H": 0.00061268, "L": 0.00060352, "C": 0.00060419, "V": 463.00470501, "T": "2017-12-22T18:40:00", "BV": 0.28008769}, {"O": 0.00060852, "H": 0.00061, "L": 0.0006, "C": 0.00060295, "V": 826.8129011, "T": "2017-12-22T18:45:00", "BV": 0.49896742}, {"O": 0.0006, "H": 0.00060034, "L": 0.00059265, "C": 0.00059804, "V": 1047.68817309, "T": "2017-12-22T18:50:00", "BV": 0.62702394}, {"O": 0.00059804, "H": 0.00060034, "L": 0.00059804, "C": 0.00060034, "V": 625.15067695, "T": "2017-12-22T18:55:00", "BV": 0.37499737}, {"O": 0.000601, "H": 0.00060998, "L": 0.00057999, "C": 0.00058973, "V": 8978.90081545, "T": "2017-12-22T19:00:00", "BV": 5.33436169}, {"O": 0.00058057, "H": 0.00059608, "L": 0.00057595, "C": 0.00058302, "V": 4160.40617895, "T": "2017-12-22T19:05:00", "BV": 2.43218172}, {"O": 0.00059554, "H": 0.00061274, "L": 0.00058703, "C": 0.00060276, "V": 2831.73919645, "T": "2017-12-22T19:10:00", "BV": 1.70985917}, {"O": 0.00060194, "H": 0.00061276, "L": 0.00060191, "C": 0.00060375, "V": 590.55042299, "T": "2017-12-22T19:15:00", "BV": 0.35940396}, {"O": 0.00060881, "H": 0.00061285, "L": 0.00060392, "C": 0.0006128, "V": 1236.00390812, "T": "2017-12-22T19:20:00", "BV": 0.75498047}, {"O": 0.00061282, "H": 0.0006145, "L": 0.0006128, "C": 0.0006145, "V": 827.85368401, "T": "2017-12-22T19:25:00", "BV": 0.50775555}, {"O": 0.0006145, "H": 0.00061556, "L": 0.00061284, "C": 0.0006155, "V": 772.39873048, "T": "2017-12-22T19:30:00", "BV": 0.47522698}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00058672, "C": 0.00058756, "V": 2600.56381725, "T": "2017-12-22T19:35:00", "BV": 1.55222977}, {"O": 0.00058756, "H": 0.00060999, "L": 0.00058756, "C": 0.00059147, "V": 1089.05534569, "T": "2017-12-22T19:40:00", "BV": 0.64656899}, {"O": 0.00059411, "H": 0.0006, "L": 0.00059158, "C": 0.00059931, "V": 1800.51104292, "T": "2017-12-22T19:45:00", "BV": 1.06854616}, {"O": 0.00059996, "H": 0.00061556, "L": 0.00059996, "C": 0.00060084, "V": 2701.58995553, "T": "2017-12-22T19:50:00", "BV": 1.65052385}, {"O": 0.00060103, "H": 0.00061111, "L": 0.00060054, "C": 0.00061111, "V": 291.54430427, "T": "2017-12-22T19:55:00", "BV": 0.17536186}, {"O": 0.00061061, "H": 0.00061063, "L": 0.00060108, "C": 0.00060127, "V": 771.82613284, "T": "2017-12-22T20:00:00", "BV": 0.4696242}, {"O": 0.00060129, "H": 0.00060999, "L": 0.00060121, "C": 0.0006097, "V": 1236.37324442, "T": "2017-12-22T20:05:00", "BV": 0.74939063}, {"O": 0.0006017, "H": 0.00060957, "L": 0.0006017, "C": 0.00060281, "V": 566.6287686, "T": "2017-12-22T20:10:00", "BV": 0.34132419}, {"O": 0.0006028, "H": 0.00060946, "L": 0.00059367, "C": 0.00060762, "V": 1545.81795138, "T": "2017-12-22T20:15:00", "BV": 0.92873898}, {"O": 0.00060762, "H": 0.00060991, "L": 0.00060169, "C": 0.00060406, "V": 716.71054683, "T": "2017-12-22T20:20:00", "BV": 0.43475122}, {"O": 0.00060421, "H": 0.00060964, "L": 0.00060399, "C": 0.000604, "V": 311.28916058, "T": "2017-12-22T20:25:00", "BV": 0.18882794}, {"O": 0.00060666, "H": 0.00060945, "L": 0.0006, "C": 0.0006, "V": 1882.63612975, "T": "2017-12-22T20:30:00", "BV": 1.13427826}, {"O": 0.00059997, "H": 0.00059999, "L": 0.00056157, "C": 0.00058465, "V": 8314.87337354, "T": "2017-12-22T20:35:00", "BV": 4.85171562}, {"O": 0.00058462, "H": 0.00058993, "L": 0.00057369, "C": 0.00058669, "V": 1076.00327091, "T": "2017-12-22T20:40:00", "BV": 0.62967764}, {"O": 0.00058344, "H": 0.000588, "L": 0.00057881, "C": 0.000588, "V": 2476.29380093, "T": "2017-12-22T20:45:00", "BV": 1.4403005}, {"O": 0.000588, "H": 0.00059455, "L": 0.000588, "C": 0.00059447, "V": 1481.76875805, "T": "2017-12-22T20:50:00", "BV": 0.88017871}, {"O": 0.0005941, "H": 0.00059454, "L": 0.00059404, "C": 0.00059409, "V": 1759.44132815, "T": "2017-12-22T20:55:00", "BV": 1.04535431}, {"O": 0.00059409, "H": 0.00059409, "L": 0.00059404, "C": 0.00059404, "V": 1827.45210807, "T": "2017-12-22T21:00:00", "BV": 1.08565371}, {"O": 0.00059404, "H": 0.00059602, "L": 0.0005939, "C": 0.00059602, "V": 1805.0344743, "T": "2017-12-22T21:05:00", "BV": 1.07235002}, {"O": 0.00059602, "H": 0.00059799, "L": 0.00055722, "C": 0.00057404, "V": 20741.85580007, "T": "2017-12-22T21:10:00", "BV": 12.02736356}, {"O": 0.00057396, "H": 0.00057412, "L": 0.00056909, "C": 0.00057388, "V": 1438.53268489, "T": "2017-12-22T21:15:00", "BV": 0.8249668}, {"O": 0.00057388, "H": 0.00057388, "L": 0.000569, "C": 0.00057386, "V": 1707.76379194, "T": "2017-12-22T21:20:00", "BV": 0.97511907}, {"O": 0.00057387, "H": 0.00057412, "L": 0.00056916, "C": 0.00056916, "V": 2349.19746993, "T": "2017-12-22T21:25:00", "BV": 1.34218578}, {"O": 0.00056916, "H": 0.00058341, "L": 0.00056916, "C": 0.00058277, "V": 2163.21147329, "T": "2017-12-22T21:30:00", "BV": 1.24599095}, {"O": 0.00058271, "H": 0.00058351, "L": 0.00057443, "C": 0.0005811, "V": 742.3019262, "T": "2017-12-22T21:35:00", "BV": 0.43060258}, {"O": 0.00058351, "H": 0.00059216, "L": 0.00056918, "C": 0.00057474, "V": 2725.22339811, "T": "2017-12-22T21:40:00", "BV": 1.59243018}, {"O": 0.00058, "H": 0.00059182, "L": 0.00057579, "C": 0.00059156, "V": 234.15380527, "T": "2017-12-22T21:45:00", "BV": 0.13571415}, {"O": 0.00059145, "H": 0.00059145, "L": 0.0005802, "C": 0.00058624, "V": 1350.63232651, "T": "2017-12-22T21:50:00", "BV": 0.79517003}, {"O": 0.00058624, "H": 0.0005914, "L": 0.00058086, "C": 0.00058232, "V": 327.94633845, "T": "2017-12-22T21:55:00", "BV": 0.19123871}, {"O": 0.00058086, "H": 0.00058811, "L": 0.00058086, "C": 0.00058232, "V": 1098.9076078, "T": "2017-12-22T22:00:00", "BV": 0.63910263}, {"O": 0.00058232, "H": 0.00058811, "L": 0.00058086, "C": 0.00058661, "V": 592.29824589, "T": "2017-12-22T22:05:00", "BV": 0.34633889}, {"O": 0.00058662, "H": 0.00058918, "L": 0.0005806, "C": 0.00058728, "V": 2244.5082689, "T": "2017-12-22T22:10:00", "BV": 1.31053808}, {"O": 0.00058919, "H": 0.00060166, "L": 0.00058552, "C": 0.00058917, "V": 3241.70255647, "T": "2017-12-22T22:15:00", "BV": 1.91224597}, {"O": 0.00058917, "H": 0.0005924, "L": 0.0005879, "C": 0.0005924, "V": 2217.21907296, "T": "2017-12-22T22:20:00", "BV": 1.30715016}, {"O": 0.00059239, "H": 0.0005924, "L": 0.000581, "C": 0.0005886, "V": 787.05745178, "T": "2017-12-22T22:25:00", "BV": 0.46285203}, {"O": 0.00058853, "H": 0.00058859, "L": 0.0005802, "C": 0.00058096, "V": 2481.63403968, "T": "2017-12-22T22:30:00", "BV": 1.45066766}, {"O": 0.00058023, "H": 0.00058698, "L": 0.00058001, "C": 0.00058001, "V": 2420.45877541, "T": "2017-12-22T22:35:00", "BV": 1.41386264}, {"O": 0.000586, "H": 0.00058697, "L": 0.00057407, "C": 0.00058, "V": 6486.07472229, "T": "2017-12-22T22:40:00", "BV": 3.75444881}, {"O": 0.00058, "H": 0.0005835, "L": 0.00057396, "C": 0.00058346, "V": 3855.99678882, "T": "2017-12-22T22:45:00", "BV": 2.23316952}, {"O": 0.00058346, "H": 0.00060943, "L": 0.00057396, "C": 0.000588, "V": 4060.24351619, "T": "2017-12-22T22:50:00", "BV": 2.40048531}, {"O": 0.00058698, "H": 0.00059451, "L": 0.00057055, "C": 0.000585, "V": 2883.78363264, "T": "2017-12-22T22:55:00", "BV": 1.68319603}, {"O": 0.000585, "H": 0.00059453, "L": 0.00058492, "C": 0.00059453, "V": 1157.5805969, "T": "2017-12-22T23:00:00", "BV": 0.68020944}, {"O": 0.00059, "H": 0.000595, "L": 0.00057828, "C": 0.00057829, "V": 2410.90263842, "T": "2017-12-22T23:05:00", "BV": 1.41069314}, {"O": 0.00057831, "H": 0.00058982, "L": 0.00057831, "C": 0.0005898, "V": 1760.23655453, "T": "2017-12-22T23:10:00", "BV": 1.02831365}, {"O": 0.00058979, "H": 0.00059899, "L": 0.00058966, "C": 0.00058974, "V": 3696.9310171, "T": "2017-12-22T23:15:00", "BV": 2.2019216}, {"O": 0.00058974, "H": 0.00060013, "L": 0.00058242, "C": 0.00059008, "V": 1355.5407938, "T": "2017-12-22T23:20:00", "BV": 0.80230574}, {"O": 0.00059998, "H": 0.00059998, "L": 0.00058981, "C": 0.00059926, "V": 2386.9033112, "T": "2017-12-22T23:25:00", "BV": 1.4217678}, {"O": 0.00059926, "H": 0.00060961, "L": 0.00059926, "C": 0.00060961, "V": 2241.49476809, "T": "2017-12-22T23:30:00", "BV": 1.34594941}, {"O": 0.00060961, "H": 0.00060966, "L": 0.00059, "C": 0.00059, "V": 2666.99990267, "T": "2017-12-22T23:35:00", "BV": 1.60402595}, {"O": 0.00059029, "H": 0.00059029, "L": 0.00057963, "C": 0.00057963, "V": 2245.85554108, "T": "2017-12-22T23:40:00", "BV": 1.31557608}, {"O": 0.00057963, "H": 0.00057963, "L": 0.00055807, "C": 0.00056063, "V": 3303.71027708, "T": "2017-12-22T23:45:00", "BV": 1.86921211}, {"O": 0.00055924, "H": 0.00057926, "L": 0.00055924, "C": 0.00057505, "V": 4466.84157517, "T": "2017-12-22T23:50:00", "BV": 2.51526802}, {"O": 0.00057505, "H": 0.00057632, "L": 0.00057, "C": 0.00057002, "V": 1115.93677053, "T": "2017-12-22T23:55:00", "BV": 0.63821597}, {"O": 0.00057002, "H": 0.00059, "L": 0.00057002, "C": 0.00059, "V": 4070.95896688, "T": "2017-12-23T00:00:00", "BV": 2.37021347}, {"O": 0.00059001, "H": 0.0005907, "L": 0.00058402, "C": 0.00058402, "V": 516.69126001, "T": "2017-12-23T00:05:00", "BV": 0.3043792}, {"O": 0.00058393, "H": 0.00059925, "L": 0.00058385, "C": 0.00058913, "V": 2861.36924211, "T": "2017-12-23T00:10:00", "BV": 1.69944501}, {"O": 0.00058992, "H": 0.00059536, "L": 0.00058399, "C": 0.00059536, "V": 2566.13226157, "T": "2017-12-23T00:15:00", "BV": 1.51229545}, {"O": 0.00059536, "H": 0.0005992, "L": 0.00058774, "C": 0.00059536, "V": 3113.07151474, "T": "2017-12-23T00:20:00", "BV": 1.85556413}, {"O": 0.00059921, "H": 0.00060003, "L": 0.00059035, "C": 0.00060003, "V": 1954.7569264, "T": "2017-12-23T00:25:00", "BV": 1.17245522}, {"O": 0.0006, "H": 0.00060003, "L": 0.00059106, "C": 0.0005966, "V": 1128.17390727, "T": "2017-12-23T00:30:00", "BV": 0.67597272}, {"O": 0.0005966, "H": 0.00060003, "L": 0.00058402, "C": 0.00059444, "V": 2516.4912633, "T": "2017-12-23T00:35:00", "BV": 1.49096708}, {"O": 0.00058424, "H": 0.00059658, "L": 0.00058424, "C": 0.00059654, "V": 988.39700834, "T": "2017-12-23T00:40:00", "BV": 0.58130714}, {"O": 0.00058483, "H": 0.00059405, "L": 0.0005749, "C": 0.00058, "V": 2246.88957919, "T": "2017-12-23T00:45:00", "BV": 1.30975112}, {"O": 0.00058, "H": 0.00058734, "L": 0.000563, "C": 0.00056994, "V": 3488.27741059, "T": "2017-12-23T00:50:00", "BV": 1.98063899}, {"O": 0.00056994, "H": 0.0005804, "L": 0.00056331, "C": 0.00057829, "V": 1693.67465915, "T": "2017-12-23T00:55:00", "BV": 0.95926986}, {"O": 0.00056486, "H": 0.000575, "L": 0.00056486, "C": 0.00057065, "V": 1062.7579699, "T": "2017-12-23T01:00:00", "BV": 0.60915362}, {"O": 0.00057039, "H": 0.00058005, "L": 0.00056983, "C": 0.00057719, "V": 1112.34744211, "T": "2017-12-23T01:05:00", "BV": 0.6390896}, {"O": 0.00058037, "H": 0.0005804, "L": 0.00057343, "C": 0.0005804, "V": 1058.45714074, "T": "2017-12-23T01:10:00", "BV": 0.61133541}, {"O": 0.00058039, "H": 0.00058082, "L": 0.00057226, "C": 0.00058082, "V": 1183.3316678, "T": "2017-12-23T01:15:00", "BV": 0.68533936}, {"O": 0.00058082, "H": 0.00058377, "L": 0.00057347, "C": 0.00058353, "V": 1799.71767844, "T": "2017-12-23T01:20:00", "BV": 1.0425255}, {"O": 0.00058338, "H": 0.00058338, "L": 0.00057345, "C": 0.000579, "V": 858.30075628, "T": "2017-12-23T01:25:00", "BV": 0.49399288}, {"O": 0.000579, "H": 0.00058319, "L": 0.000579, "C": 0.00058319, "V": 359.54619723, "T": "2017-12-23T01:30:00", "BV": 0.20907082}, {"O": 0.00058319, "H": 0.00058519, "L": 0.000579, "C": 0.000579, "V": 688.02804485, "T": "2017-12-23T01:35:00", "BV": 0.40013476}, {"O": 0.00057901, "H": 0.00058229, "L": 0.000579, "C": 0.00058229, "V": 388.31204119, "T": "2017-12-23T01:40:00", "BV": 0.2248446}, {"O": 0.00058229, "H": 0.00058935, "L": 0.00058229, "C": 0.00058935, "V": 916.44580641, "T": "2017-12-23T01:45:00", "BV": 0.53755465}, {"O": 0.0005871, "H": 0.00059464, "L": 0.000579, "C": 0.00059379, "V": 2286.71728075, "T": "2017-12-23T01:50:00", "BV": 1.35292728}, {"O": 0.00059332, "H": 0.00059409, "L": 0.0005833, "C": 0.00059405, "V": 875.97876195, "T": "2017-12-23T01:55:00", "BV": 0.51915586}, {"O": 0.00059403, "H": 0.00059403, "L": 0.00058522, "C": 0.00059298, "V": 320.69597589, "T": "2017-12-23T02:00:00", "BV": 0.18951396}, {"O": 0.0005928, "H": 0.0005928, "L": 0.00058585, "C": 0.00059274, "V": 253.13424791, "T": "2017-12-23T02:05:00", "BV": 0.14923207}, {"O": 0.00059274, "H": 0.00059284, "L": 0.00058633, "C": 0.000591, "V": 314.01776405, "T": "2017-12-23T02:10:00", "BV": 0.18574467}, {"O": 0.000591, "H": 0.00059155, "L": 0.00058, "C": 0.00058, "V": 832.11036901, "T": "2017-12-23T02:15:00", "BV": 0.48920513}, {"O": 0.00058, "H": 0.00060002, "L": 0.00058, "C": 0.00058695, "V": 7560.2681038, "T": "2017-12-23T02:20:00", "BV": 4.51797356}, {"O": 0.00059999, "H": 0.00060002, "L": 0.00058797, "C": 0.00059996, "V": 884.02805347, "T": "2017-12-23T02:25:00", "BV": 0.528817}, {"O": 0.00059996, "H": 0.00059996, "L": 0.00059008, "C": 0.000591, "V": 234.17571733, "T": "2017-12-23T02:30:00", "BV": 0.13869453}, {"O": 0.000591, "H": 0.00059494, "L": 0.0005886, "C": 0.00058861, "V": 189.6102273, "T": "2017-12-23T02:35:00", "BV": 0.11176939}, {"O": 0.00059, "H": 0.00059494, "L": 0.00058559, "C": 0.00059097, "V": 242.12113917, "T": "2017-12-23T02:40:00", "BV": 0.1435674}, {"O": 0.00059157, "H": 0.00059494, "L": 0.00058007, "C": 0.00059493, "V": 578.43327584, "T": "2017-12-23T02:45:00", "BV": 0.34029368}, {"O": 0.00059493, "H": 0.00059493, "L": 0.00058111, "C": 0.0005904, "V": 304.89800591, "T": "2017-12-23T02:50:00", "BV": 0.17896898}, {"O": 0.00058226, "H": 0.00059493, "L": 0.00058226, "C": 0.00058378, "V": 517.47597574, "T": "2017-12-23T02:55:00", "BV": 0.30461257}, {"O": 0.00059453, "H": 0.0005948, "L": 0.0005847, "C": 0.00058808, "V": 416.83635584, "T": "2017-12-23T03:00:00", "BV": 0.24611458}, {"O": 0.00058732, "H": 0.00059304, "L": 0.00057, "C": 0.00058344, "V": 11016.7926296, "T": "2017-12-23T03:05:00", "BV": 6.31697134}, {"O": 0.00058, "H": 0.00058, "L": 0.00057095, "C": 0.00057096, "V": 1397.01094715, "T": "2017-12-23T03:10:00", "BV": 0.80665993}, {"O": 0.00057053, "H": 0.00057769, "L": 0.00057053, "C": 0.00057694, "V": 1119.17639174, "T": "2017-12-23T03:15:00", "BV": 0.64531021}, {"O": 0.00057633, "H": 0.00058609, "L": 0.00057281, "C": 0.0005855, "V": 731.82596213, "T": "2017-12-23T03:20:00", "BV": 0.42691315}, {"O": 0.00058549, "H": 0.00058765, "L": 0.0005779, "C": 0.00058035, "V": 302.52243498, "T": "2017-12-23T03:25:00", "BV": 0.17723368}, {"O": 0.00058002, "H": 0.00058818, "L": 0.00057679, "C": 0.00058002, "V": 3406.05123668, "T": "2017-12-23T03:30:00", "BV": 1.97580932}, {"O": 0.00058002, "H": 0.00058493, "L": 0.00058002, "C": 0.00058305, "V": 1296.29001774, "T": "2017-12-23T03:35:00", "BV": 0.75383891}, {"O": 0.00058001, "H": 0.00058001, "L": 0.00057989, "C": 0.00058, "V": 1565.70515141, "T": "2017-12-23T03:40:00", "BV": 0.90810447}, {"O": 0.00058491, "H": 0.00058495, "L": 0.00057999, "C": 0.00058001, "V": 3903.1845341, "T": "2017-12-23T03:45:00", "BV": 2.28254163}, {"O": 0.00058665, "H": 0.0005867, "L": 0.00058001, "C": 0.00058001, "V": 804.24461247, "T": "2017-12-23T03:50:00", "BV": 0.47136334}, {"O": 0.00058673, "H": 0.00059, "L": 0.00058011, "C": 0.000588, "V": 1002.53509989, "T": "2017-12-23T03:55:00", "BV": 0.58984165}, {"O": 0.00058978, "H": 0.00059, "L": 0.00058002, "C": 0.00058309, "V": 1237.95620413, "T": "2017-12-23T04:00:00", "BV": 0.72104136}, {"O": 0.00058183, "H": 0.00058954, "L": 0.00058183, "C": 0.0005821, "V": 2011.95027867, "T": "2017-12-23T04:05:00", "BV": 1.17637959}, {"O": 0.00058221, "H": 0.00058877, "L": 0.00058195, "C": 0.00058246, "V": 439.43442386, "T": "2017-12-23T04:10:00", "BV": 0.25757317}, {"O": 0.0005827, "H": 0.00058999, "L": 0.00058229, "C": 0.00058999, "V": 859.79278854, "T": "2017-12-23T04:15:00", "BV": 0.50460065}, {"O": 0.00058998, "H": 0.00058998, "L": 0.00058228, "C": 0.00058228, "V": 1005.94937766, "T": "2017-12-23T04:20:00", "BV": 0.5915196}, {"O": 0.00058247, "H": 0.00058999, "L": 0.00058195, "C": 0.00058238, "V": 896.28954973, "T": "2017-12-23T04:25:00", "BV": 0.52192194}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058281, "C": 0.00058369, "V": 346.66774777, "T": "2017-12-23T04:30:00", "BV": 0.20435211}, {"O": 0.00058369, "H": 0.00058903, "L": 0.00058369, "C": 0.00058375, "V": 375.00654084, "T": "2017-12-23T04:35:00", "BV": 0.21973816}, {"O": 0.00058535, "H": 0.00058999, "L": 0.00058535, "C": 0.00058997, "V": 1074.44897386, "T": "2017-12-23T04:40:00", "BV": 0.6314197}, {"O": 0.00058997, "H": 0.00058998, "L": 0.00058505, "C": 0.00058997, "V": 3019.11513512, "T": "2017-12-23T04:45:00", "BV": 1.78104377}, {"O": 0.00058997, "H": 0.0005999, "L": 0.00058997, "C": 0.00059535, "V": 1841.96386224, "T": "2017-12-23T04:50:00", "BV": 1.09118005}, {"O": 0.00059986, "H": 0.00059986, "L": 0.00058728, "C": 0.00058775, "V": 2182.85138699, "T": "2017-12-23T04:55:00", "BV": 1.2877178}, {"O": 0.00058939, "H": 0.00059647, "L": 0.00058939, "C": 0.00059265, "V": 834.85555122, "T": "2017-12-23T05:00:00", "BV": 0.49319479}, {"O": 0.00059265, "H": 0.00059647, "L": 0.00059251, "C": 0.00059647, "V": 425.93447417, "T": "2017-12-23T05:05:00", "BV": 0.25300334}, {"O": 0.00059643, "H": 0.00059998, "L": 0.00059643, "C": 0.00059998, "V": 2268.63850468, "T": "2017-12-23T05:10:00", "BV": 1.35787383}, {"O": 0.0005983, "H": 0.0006, "L": 0.0005983, "C": 0.00059877, "V": 3494.82684908, "T": "2017-12-23T05:15:00", "BV": 2.09308148}, {"O": 0.00059999, "H": 0.00059999, "L": 0.0005983, "C": 0.0005983, "V": 1719.03847756, "T": "2017-12-23T05:20:00", "BV": 1.02973294}, {"O": 0.000598, "H": 0.000598, "L": 0.00059343, "C": 0.00059343, "V": 1734.8725971, "T": "2017-12-23T05:25:00", "BV": 1.03551948}, {"O": 0.00059343, "H": 0.00059703, "L": 0.00058719, "C": 0.00059631, "V": 770.6614213, "T": "2017-12-23T05:30:00", "BV": 0.45821062}, {"O": 0.0005966, "H": 0.00059719, "L": 0.00059631, "C": 0.00059719, "V": 1707.93484821, "T": "2017-12-23T05:35:00", "BV": 1.01906512}, {"O": 0.00059719, "H": 0.00059877, "L": 0.00059631, "C": 0.00059719, "V": 2035.52568721, "T": "2017-12-23T05:40:00", "BV": 1.21513444}, {"O": 0.00059719, "H": 0.00059719, "L": 0.00059631, "C": 0.00059631, "V": 1076.14745223, "T": "2017-12-23T05:45:00", "BV": 0.64211577}, {"O": 0.00059718, "H": 0.0005972, "L": 0.00059718, "C": 0.00059719, "V": 1698.26401414, "T": "2017-12-23T05:50:00", "BV": 1.01418196}, {"O": 0.00059719, "H": 0.00059877, "L": 0.00059088, "C": 0.00059121, "V": 1736.98651439, "T": "2017-12-23T05:55:00", "BV": 1.0340354}, {"O": 0.00059201, "H": 0.0005952, "L": 0.00059054, "C": 0.00059054, "V": 1219.71089551, "T": "2017-12-23T06:00:00", "BV": 0.72256657}, {"O": 0.000594, "H": 0.000594, "L": 0.00059051, "C": 0.00059054, "V": 1894.41739598, "T": "2017-12-23T06:05:00", "BV": 1.11894768}, {"O": 0.00059054, "H": 0.000594, "L": 0.00057633, "C": 0.00057633, "V": 8635.07682225, "T": "2017-12-23T06:10:00", "BV": 5.07421112}, {"O": 0.00057633, "H": 0.00058599, "L": 0.00056041, "C": 0.00056041, "V": 8027.93894205, "T": "2017-12-23T06:15:00", "BV": 4.55442596}, {"O": 0.00057752, "H": 0.00057752, "L": 0.00056118, "C": 0.00057083, "V": 4525.24722917, "T": "2017-12-23T06:20:00", "BV": 2.56745721}, {"O": 0.00058031, "H": 0.00058031, "L": 0.00057083, "C": 0.0005715, "V": 164.51031442, "T": "2017-12-23T06:25:00", "BV": 0.09417652}, {"O": 0.00057757, "H": 0.00057798, "L": 0.00056361, "C": 0.0005773, "V": 3362.700721, "T": "2017-12-23T06:30:00", "BV": 1.93648698}, {"O": 0.00057255, "H": 0.00057724, "L": 0.00056709, "C": 0.00057724, "V": 443.98775959, "T": "2017-12-23T06:35:00", "BV": 0.25244769}, {"O": 0.0005772, "H": 0.00057724, "L": 0.00056802, "C": 0.00057615, "V": 335.44961337, "T": "2017-12-23T06:40:00", "BV": 0.19246107}, {"O": 0.0005762, "H": 0.00057724, "L": 0.0005762, "C": 0.00057724, "V": 566.7056427, "T": "2017-12-23T06:45:00", "BV": 0.32674511}, {"O": 0.00057724, "H": 0.00058266, "L": 0.0005762, "C": 0.00057647, "V": 1514.03309171, "T": "2017-12-23T06:50:00", "BV": 0.87393247}, {"O": 0.000582, "H": 0.00058528, "L": 0.00058, "C": 0.00058, "V": 1368.67530678, "T": "2017-12-23T06:55:00", "BV": 0.79731876}, {"O": 0.00058, "H": 0.0005862, "L": 0.00057666, "C": 0.00057753, "V": 456.6251716, "T": "2017-12-23T07:00:00", "BV": 0.26574625}, {"O": 0.00058528, "H": 0.0005862, "L": 0.000579, "C": 0.000579, "V": 776.0473154, "T": "2017-12-23T07:05:00", "BV": 0.45473685}, {"O": 0.00057901, "H": 0.00057901, "L": 0.00057785, "C": 0.000579, "V": 831.93492934, "T": "2017-12-23T07:10:00", "BV": 0.48168216}, {"O": 0.000579, "H": 0.00058131, "L": 0.00057786, "C": 0.00057786, "V": 345.86310527, "T": "2017-12-23T07:15:00", "BV": 0.19995145}, {"O": 0.00058131, "H": 0.00058479, "L": 0.0005756, "C": 0.00057561, "V": 440.31554227, "T": "2017-12-23T07:20:00", "BV": 0.25484604}, {"O": 0.00057561, "H": 0.00058411, "L": 0.0005756, "C": 0.00058402, "V": 146.2565043, "T": "2017-12-23T07:25:00", "BV": 0.08474156}, {"O": 0.00057916, "H": 0.00058566, "L": 0.00057915, "C": 0.00058566, "V": 255.78497502, "T": "2017-12-23T07:30:00", "BV": 0.1493461}, {"O": 0.00058281, "H": 0.00058564, "L": 0.00058281, "C": 0.00058561, "V": 1274.56783995, "T": "2017-12-23T07:35:00", "BV": 0.7459722}, {"O": 0.00058339, "H": 0.00058551, "L": 0.0005805, "C": 0.00058237, "V": 2101.35595442, "T": "2017-12-23T07:40:00", "BV": 1.22732096}, {"O": 0.00058237, "H": 0.00058237, "L": 0.00057747, "C": 0.0005775, "V": 1283.30741577, "T": "2017-12-23T07:45:00", "BV": 0.7430854}, {"O": 0.00057799, "H": 0.00058566, "L": 0.0005775, "C": 0.00058492, "V": 360.91971382, "T": "2017-12-23T07:50:00", "BV": 0.21030995}, {"O": 0.00057777, "H": 0.00058394, "L": 0.00057748, "C": 0.00058393, "V": 377.06499918, "T": "2017-12-23T07:55:00", "BV": 0.21951648}, {"O": 0.00058393, "H": 0.00058566, "L": 0.00058, "C": 0.00058012, "V": 637.74510069, "T": "2017-12-23T08:00:00", "BV": 0.37185007}, {"O": 0.00058431, "H": 0.00058654, "L": 0.00058431, "C": 0.00058654, "V": 477.6297656, "T": "2017-12-23T08:05:00", "BV": 0.27973569}, {"O": 0.00058232, "H": 0.00058659, "L": 0.00058232, "C": 0.00058655, "V": 1095.9188681, "T": "2017-12-23T08:10:00", "BV": 0.64145489}, {"O": 0.00058658, "H": 0.00058957, "L": 0.00058657, "C": 0.00058943, "V": 811.54485438, "T": "2017-12-23T08:15:00", "BV": 0.47717831}, {"O": 0.00058943, "H": 0.00059139, "L": 0.000589, "C": 0.00059139, "V": 1940.10421935, "T": "2017-12-23T08:20:00", "BV": 1.14453628}, {"O": 0.00059279, "H": 0.0005928, "L": 0.00059279, "C": 0.0005928, "V": 710.26109676, "T": "2017-12-23T08:25:00", "BV": 0.42103979}, {"O": 0.0005928, "H": 0.00060003, "L": 0.00058655, "C": 0.00058758, "V": 13243.51356462, "T": "2017-12-23T08:30:00", "BV": 7.91919106}, {"O": 0.00059421, "H": 0.00060003, "L": 0.00058829, "C": 0.00059369, "V": 2007.91947545, "T": "2017-12-23T08:35:00", "BV": 1.19524878}, {"O": 0.00059682, "H": 0.00060434, "L": 0.00059682, "C": 0.00060431, "V": 2808.60450426, "T": "2017-12-23T08:40:00", "BV": 1.69260336}, {"O": 0.00060431, "H": 0.00060456, "L": 0.0006025, "C": 0.0006025, "V": 1214.63972652, "T": "2017-12-23T08:45:00", "BV": 0.73324499}, {"O": 0.00060457, "H": 0.00060457, "L": 0.00060226, "C": 0.0006025, "V": 511.79136886, "T": "2017-12-23T08:50:00", "BV": 0.3083552}, {"O": 0.00060249, "H": 0.00060249, "L": 0.0006, "C": 0.0006, "V": 2022.29291879, "T": "2017-12-23T08:55:00", "BV": 1.21388953}, {"O": 0.00060247, "H": 0.00060247, "L": 0.00059635, "C": 0.00059635, "V": 547.5805517, "T": "2017-12-23T09:00:00", "BV": 0.32862975}, {"O": 0.00059635, "H": 0.00059635, "L": 0.00059058, "C": 0.00059635, "V": 599.29293406, "T": "2017-12-23T09:05:00", "BV": 0.35459535}, {"O": 0.00059601, "H": 0.00059601, "L": 0.00059065, "C": 0.00059066, "V": 451.25607299, "T": "2017-12-23T09:10:00", "BV": 0.26798476}, {"O": 0.00059066, "H": 0.0006013, "L": 0.00058619, "C": 0.0006013, "V": 1873.01596182, "T": "2017-12-23T09:15:00", "BV": 1.10436494}, {"O": 0.00058356, "H": 0.00060023, "L": 0.00058354, "C": 0.00059877, "V": 1971.43880942, "T": "2017-12-23T09:20:00", "BV": 1.1648127}, {"O": 0.00059854, "H": 0.00059855, "L": 0.0005894, "C": 0.00059351, "V": 171.32351893, "T": "2017-12-23T09:25:00", "BV": 0.10216659}, {"O": 0.00059454, "H": 0.00059459, "L": 0.00059, "C": 0.00059459, "V": 1615.48401447, "T": "2017-12-23T09:30:00", "BV": 0.96032141}, {"O": 0.00059459, "H": 0.00059459, "L": 0.00058027, "C": 0.00058458, "V": 1070.94674827, "T": "2017-12-23T09:35:00", "BV": 0.62989126}, {"O": 0.00058347, "H": 0.0006, "L": 0.00058347, "C": 0.00058767, "V": 1716.29458014, "T": "2017-12-23T09:40:00", "BV": 1.0161595}, {"O": 0.00058767, "H": 0.00058767, "L": 0.00058, "C": 0.00058751, "V": 1055.46784978, "T": "2017-12-23T09:45:00", "BV": 0.6186887}, {"O": 0.00058751, "H": 0.0005935, "L": 0.00058751, "C": 0.0005935, "V": 928.80731127, "T": "2017-12-23T09:50:00", "BV": 0.54603531}, {"O": 0.0005935, "H": 0.00059716, "L": 0.0005876, "C": 0.00059716, "V": 498.6958494, "T": "2017-12-23T09:55:00", "BV": 0.29478224}, {"O": 0.00059194, "H": 0.000592, "L": 0.00057638, "C": 0.00058577, "V": 3459.51795378, "T": "2017-12-23T10:00:00", "BV": 2.02636244}, {"O": 0.00058577, "H": 0.00058577, "L": 0.00057576, "C": 0.00057576, "V": 917.94932287, "T": "2017-12-23T10:05:00", "BV": 0.53156919}, {"O": 0.00058544, "H": 0.00058561, "L": 0.00058041, "C": 0.00058041, "V": 420.51213452, "T": "2017-12-23T10:10:00", "BV": 0.2455679}, {"O": 0.00058041, "H": 0.00058557, "L": 0.00057094, "C": 0.0005747, "V": 4290.12718804, "T": "2017-12-23T10:15:00", "BV": 2.46831805}, {"O": 0.00057833, "H": 0.00058172, "L": 0.0005727, "C": 0.00057477, "V": 564.95019121, "T": "2017-12-23T10:20:00", "BV": 0.32725764}, {"O": 0.00057477, "H": 0.00058393, "L": 0.00057477, "C": 0.00057652, "V": 592.33031734, "T": "2017-12-23T10:25:00", "BV": 0.34464923}, {"O": 0.00057655, "H": 0.000583, "L": 0.00057652, "C": 0.00057654, "V": 1235.96048101, "T": "2017-12-23T10:30:00", "BV": 0.7126387}, {"O": 0.00058064, "H": 0.0006, "L": 0.00057101, "C": 0.00057789, "V": 7335.09890943, "T": "2017-12-23T10:35:00", "BV": 4.25992291}, {"O": 0.00057819, "H": 0.00058572, "L": 0.00057774, "C": 0.00058369, "V": 1128.21868782, "T": "2017-12-23T10:40:00", "BV": 0.65742087}, {"O": 0.00058369, "H": 0.00058369, "L": 0.0005777, "C": 0.00057774, "V": 1507.52725609, "T": "2017-12-23T10:45:00", "BV": 0.87253076}, {"O": 0.00057774, "H": 0.00058962, "L": 0.00057774, "C": 0.00057774, "V": 3023.06022993, "T": "2017-12-23T10:50:00", "BV": 1.7527819}, {"O": 0.00057774, "H": 0.00058786, "L": 0.00057774, "C": 0.00058561, "V": 2391.48590974, "T": "2017-12-23T10:55:00", "BV": 1.38361388}, {"O": 0.00058479, "H": 0.00058479, "L": 0.00057774, "C": 0.00058229, "V": 1400.57375687, "T": "2017-12-23T11:00:00", "BV": 0.81190965}, {"O": 0.00058199, "H": 0.00060249, "L": 0.00057777, "C": 0.00060249, "V": 6753.77891289, "T": "2017-12-23T11:05:00", "BV": 3.99237457}, {"O": 0.00058988, "H": 0.00058988, "L": 0.00058088, "C": 0.00058988, "V": 772.30092619, "T": "2017-12-23T11:10:00", "BV": 0.45487128}, {"O": 0.00058509, "H": 0.00058988, "L": 0.000585, "C": 0.00058988, "V": 501.76070482, "T": "2017-12-23T11:15:00", "BV": 0.29515043}, {"O": 0.00058501, "H": 0.000603, "L": 0.00058119, "C": 0.00060298, "V": 2750.04166884, "T": "2017-12-23T11:20:00", "BV": 1.63029076}, {"O": 0.00060298, "H": 0.00060298, "L": 0.00059008, "C": 0.00059059, "V": 2475.77661743, "T": "2017-12-23T11:25:00", "BV": 1.46296931}, {"O": 0.00059066, "H": 0.00060023, "L": 0.00059063, "C": 0.00059204, "V": 4774.67928813, "T": "2017-12-23T11:30:00", "BV": 2.85882062}, {"O": 0.00059204, "H": 0.00061556, "L": 0.00058829, "C": 0.00059514, "V": 8831.71158091, "T": "2017-12-23T11:35:00", "BV": 5.32132321}, {"O": 0.00059618, "H": 0.00061027, "L": 0.00059618, "C": 0.00060766, "V": 1269.78356034, "T": "2017-12-23T11:40:00", "BV": 0.7684798}, {"O": 0.00060475, "H": 0.00060475, "L": 0.00059758, "C": 0.0006, "V": 2534.22212691, "T": "2017-12-23T11:45:00", "BV": 1.51652963}, {"O": 0.0006, "H": 0.00061556, "L": 0.0006, "C": 0.00060267, "V": 5219.06733659, "T": "2017-12-23T11:50:00", "BV": 3.16033609}, {"O": 0.00060501, "H": 0.000625, "L": 0.00060269, "C": 0.000625, "V": 32409.64183799, "T": "2017-12-23T11:55:00", "BV": 19.83829322}, {"O": 0.000625, "H": 0.000695, "L": 0.000625, "C": 0.0006901, "V": 89548.56453503, "T": "2017-12-23T12:00:00", "BV": 59.3563349}, {"O": 0.00069431, "H": 0.0007076, "L": 0.00065784, "C": 0.00066264, "V": 76503.06715361, "T": "2017-12-23T12:05:00", "BV": 52.78036162}, {"O": 0.00066264, "H": 0.00069965, "L": 0.00065784, "C": 0.00069615, "V": 34838.09716613, "T": "2017-12-23T12:10:00", "BV": 23.48503658}, {"O": 0.00069615, "H": 0.00071, "L": 0.00068398, "C": 0.00070378, "V": 34829.81316263, "T": "2017-12-23T12:15:00", "BV": 24.37101435}, {"O": 0.00070378, "H": 0.00070378, "L": 0.00069274, "C": 0.00069607, "V": 14106.73344042, "T": "2017-12-23T12:20:00", "BV": 9.84144903}, {"O": 0.000695, "H": 0.00069999, "L": 0.00067142, "C": 0.0006998, "V": 15686.12795781, "T": "2017-12-23T12:25:00", "BV": 10.79504468}, {"O": 0.0006998, "H": 0.00075, "L": 0.00069615, "C": 0.00074359, "V": 118319.26779592, "T": "2017-12-23T12:30:00", "BV": 86.50217741}, {"O": 0.00074093, "H": 0.00077, "L": 0.00072925, "C": 0.00076554, "V": 44857.79661163, "T": "2017-12-23T12:35:00", "BV": 33.91678634}, {"O": 0.00076998, "H": 0.00080521, "L": 0.0007637, "C": 0.000799, "V": 66522.85915164, "T": "2017-12-23T12:40:00", "BV": 52.61878706}, {"O": 0.000799, "H": 0.0008228, "L": 0.00077, "C": 0.00077609, "V": 62232.31536197, "T": "2017-12-23T12:45:00", "BV": 49.96477127}, {"O": 0.00078682, "H": 0.00079992, "L": 0.00074242, "C": 0.00078223, "V": 34839.98325455, "T": "2017-12-23T12:50:00", "BV": 26.86420849}, {"O": 0.00078, "H": 0.00078302, "L": 0.00076998, "C": 0.00077077, "V": 27788.83291881, "T": "2017-12-23T12:55:00", "BV": 21.56494249}, {"O": 0.00077077, "H": 0.00077155, "L": 0.00074414, "C": 0.00075995, "V": 33008.58920983, "T": "2017-12-23T13:00:00", "BV": 24.98585519}, {"O": 0.00076, "H": 0.00076689, "L": 0.000752, "C": 0.000752, "V": 16343.97649123, "T": "2017-12-23T13:05:00", "BV": 12.40365402}, {"O": 0.000752, "H": 0.00075374, "L": 0.0007202, "C": 0.00074707, "V": 22377.12020375, "T": "2017-12-23T13:10:00", "BV": 16.53627598}, {"O": 0.00074002, "H": 0.000795, "L": 0.00074002, "C": 0.0007614, "V": 35181.88966387, "T": "2017-12-23T13:15:00", "BV": 26.98190624}, {"O": 0.00076075, "H": 0.00080025, "L": 0.00076074, "C": 0.00076768, "V": 27385.61228309, "T": "2017-12-23T13:20:00", "BV": 21.26735943}, {"O": 0.00076768, "H": 0.00077008, "L": 0.0007452, "C": 0.00075, "V": 22728.13880622, "T": "2017-12-23T13:25:00", "BV": 17.18091855}, {"O": 0.000752, "H": 0.000752, "L": 0.0007318, "C": 0.0007318, "V": 9239.94742616, "T": "2017-12-23T13:30:00", "BV": 6.89028981}, {"O": 0.0007318, "H": 0.000746, "L": 0.00072207, "C": 0.00072223, "V": 13968.74582461, "T": "2017-12-23T13:35:00", "BV": 10.27375725}, {"O": 0.00073, "H": 0.000746, "L": 0.00072019, "C": 0.000743, "V": 11092.96049611, "T": "2017-12-23T13:40:00", "BV": 8.16715682}, {"O": 0.000743, "H": 0.000745, "L": 0.00071727, "C": 0.000725, "V": 12805.87528875, "T": "2017-12-23T13:45:00", "BV": 9.37756343}, {"O": 0.000725, "H": 0.00074101, "L": 0.000725, "C": 0.00073207, "V": 10591.33119167, "T": "2017-12-23T13:50:00", "BV": 7.74872176}, {"O": 0.00074028, "H": 0.000746, "L": 0.00073456, "C": 0.00074023, "V": 8117.23184976, "T": "2017-12-23T13:55:00", "BV": 6.02304095}, {"O": 0.00074023, "H": 0.00074043, "L": 0.00072817, "C": 0.000732, "V": 5461.14433912, "T": "2017-12-23T14:00:00", "BV": 3.99527754}, {"O": 0.000732, "H": 0.0007398, "L": 0.00072817, "C": 0.0007284, "V": 6384.96780086, "T": "2017-12-23T14:05:00", "BV": 4.67409919}, {"O": 0.0007284, "H": 0.00073867, "L": 0.000725, "C": 0.00073, "V": 11429.96035334, "T": "2017-12-23T14:10:00", "BV": 8.3347656}, {"O": 0.00072779, "H": 0.00073946, "L": 0.00072495, "C": 0.000727, "V": 8115.86071459, "T": "2017-12-23T14:15:00", "BV": 5.96502199}, {"O": 0.000727, "H": 0.00073849, "L": 0.000727, "C": 0.00073393, "V": 7829.82765321, "T": "2017-12-23T14:20:00", "BV": 5.72191779}, {"O": 0.00073988, "H": 0.00074585, "L": 0.00073411, "C": 0.00073722, "V": 5939.24098459, "T": "2017-12-23T14:25:00", "BV": 4.38604517}, {"O": 0.0007372, "H": 0.00074535, "L": 0.000734, "C": 0.00073999, "V": 6425.68056391, "T": "2017-12-23T14:30:00", "BV": 4.73996565}, {"O": 0.000745, "H": 0.00076945, "L": 0.0007398, "C": 0.00076945, "V": 25229.50376432, "T": "2017-12-23T14:35:00", "BV": 19.07762646}, {"O": 0.000768, "H": 0.000768, "L": 0.000742, "C": 0.00075257, "V": 7050.76468097, "T": "2017-12-23T14:40:00", "BV": 5.27864186}, {"O": 0.00075273, "H": 0.00076943, "L": 0.000748, "C": 0.00076, "V": 19596.25821685, "T": "2017-12-23T14:45:00", "BV": 14.81068332}, {"O": 0.00076, "H": 0.00076, "L": 0.00074302, "C": 0.00074302, "V": 11541.85936908, "T": "2017-12-23T14:50:00", "BV": 8.63284194}, {"O": 0.00074423, "H": 0.00074508, "L": 0.00073751, "C": 0.000743, "V": 6090.81246731, "T": "2017-12-23T14:55:00", "BV": 4.52509644}, {"O": 0.000743, "H": 0.00075989, "L": 0.00074298, "C": 0.00075926, "V": 5320.73740513, "T": "2017-12-23T15:00:00", "BV": 4.00785018}, {"O": 0.00075926, "H": 0.00076701, "L": 0.000758, "C": 0.000764, "V": 5608.15165458, "T": "2017-12-23T15:05:00", "BV": 4.2617808}, {"O": 0.000764, "H": 0.0007658, "L": 0.000734, "C": 0.0007596, "V": 13897.97008611, "T": "2017-12-23T15:10:00", "BV": 10.41574173}, {"O": 0.00075652, "H": 0.00076696, "L": 0.00075238, "C": 0.00076696, "V": 4102.91633249, "T": "2017-12-23T15:15:00", "BV": 3.10012586}, {"O": 0.000759, "H": 0.00076671, "L": 0.00075239, "C": 0.00075239, "V": 4207.1355443, "T": "2017-12-23T15:20:00", "BV": 3.17228027}, {"O": 0.00075239, "H": 0.00075265, "L": 0.00075239, "C": 0.0007525, "V": 3741.48990762, "T": "2017-12-23T15:25:00", "BV": 2.81542881}, {"O": 0.00075249, "H": 0.0007551, "L": 0.00075001, "C": 0.00075501, "V": 4362.51727412, "T": "2017-12-23T15:30:00", "BV": 3.28237799}, {"O": 0.00075101, "H": 0.00075661, "L": 0.00075, "C": 0.00075661, "V": 5993.06600094, "T": "2017-12-23T15:35:00", "BV": 4.5049869}, {"O": 0.00075661, "H": 0.00077, "L": 0.0007559, "C": 0.0007571, "V": 11156.97329464, "T": "2017-12-23T15:40:00", "BV": 8.52780711}, {"O": 0.0007571, "H": 0.0007699, "L": 0.0007571, "C": 0.0007577, "V": 6925.61221711, "T": "2017-12-23T15:45:00", "BV": 5.28740442}, {"O": 0.0007577, "H": 0.00076977, "L": 0.000755, "C": 0.00075773, "V": 11267.52620884, "T": "2017-12-23T15:50:00", "BV": 8.57304671}, {"O": 0.00075773, "H": 0.00076973, "L": 0.00075228, "C": 0.000767, "V": 11013.58912825, "T": "2017-12-23T15:55:00", "BV": 8.37146466}, {"O": 0.00076597, "H": 0.00076959, "L": 0.00075772, "C": 0.000766, "V": 3144.62321111, "T": "2017-12-23T16:00:00", "BV": 2.41002164}, {"O": 0.000766, "H": 0.00076959, "L": 0.00075772, "C": 0.00075772, "V": 3883.26664142, "T": "2017-12-23T16:05:00", "BV": 2.97590795}, {"O": 0.00075772, "H": 0.0007696, "L": 0.00075772, "C": 0.00075903, "V": 6386.28401495, "T": "2017-12-23T16:10:00", "BV": 4.8870799}, {"O": 0.00076, "H": 0.00076777, "L": 0.00075883, "C": 0.000765, "V": 1844.09526694, "T": "2017-12-23T16:15:00", "BV": 1.41026287}, {"O": 0.000763, "H": 0.00076999, "L": 0.00076, "C": 0.00076999, "V": 4437.1107172, "T": "2017-12-23T16:20:00", "BV": 3.40293132}, {"O": 0.00076999, "H": 0.000777, "L": 0.00076731, "C": 0.00077, "V": 2920.48506737, "T": "2017-12-23T16:25:00", "BV": 2.24994936}, {"O": 0.00077, "H": 0.00078526, "L": 0.00076756, "C": 0.00077021, "V": 2259.85696459, "T": "2017-12-23T16:30:00", "BV": 1.75189793}, {"O": 0.0007769, "H": 0.0008342, "L": 0.0007769, "C": 0.0008342, "V": 20766.1603754, "T": "2017-12-23T16:35:00", "BV": 16.76617531}, {"O": 0.00083429, "H": 0.00086, "L": 0.00081598, "C": 0.00084013, "V": 41647.7486674, "T": "2017-12-23T16:40:00", "BV": 35.31111459}, {"O": 0.00084013, "H": 0.00084013, "L": 0.000805, "C": 0.0008251, "V": 21281.03825553, "T": "2017-12-23T16:45:00", "BV": 17.37423868}, {"O": 0.0008251, "H": 0.00083, "L": 0.00081004, "C": 0.00081004, "V": 7189.45349959, "T": "2017-12-23T16:50:00", "BV": 5.93224285}, {"O": 0.0008101, "H": 0.00082, "L": 0.00078, "C": 0.00078607, "V": 18287.35038849, "T": "2017-12-23T16:55:00", "BV": 14.53247006}, {"O": 0.0007805, "H": 0.0008, "L": 0.000775, "C": 0.00079997, "V": 6620.78262609, "T": "2017-12-23T17:00:00", "BV": 5.20573747}, {"O": 0.00079997, "H": 0.00080295, "L": 0.00078721, "C": 0.0008, "V": 3845.84905743, "T": "2017-12-23T17:05:00", "BV": 3.06526783}, {"O": 0.00080107, "H": 0.00080351, "L": 0.0007846, "C": 0.00078654, "V": 8069.4989827, "T": "2017-12-23T17:10:00", "BV": 6.43569003}, {"O": 0.00078655, "H": 0.00080998, "L": 0.00078654, "C": 0.00080996, "V": 3297.91067267, "T": "2017-12-23T17:15:00", "BV": 2.6347686}, {"O": 0.00080996, "H": 0.00081921, "L": 0.0007978, "C": 0.00081654, "V": 10411.46135016, "T": "2017-12-23T17:20:00", "BV": 8.4268378}, {"O": 0.00081654, "H": 0.00081654, "L": 0.00080178, "C": 0.00081654, "V": 1845.44635673, "T": "2017-12-23T17:25:00", "BV": 1.49393833}, {"O": 0.00081, "H": 0.00081973, "L": 0.0008037, "C": 0.0008037, "V": 6182.29202665, "T": "2017-12-23T17:30:00", "BV": 4.9954343}, {"O": 0.0008037, "H": 0.00081972, "L": 0.00079009, "C": 0.0008169, "V": 5070.81999959, "T": "2017-12-23T17:35:00", "BV": 4.07874745}, {"O": 0.0008, "H": 0.000817, "L": 0.00079571, "C": 0.00080696, "V": 8383.8828911, "T": "2017-12-23T17:40:00", "BV": 6.74199925}, {"O": 0.00080003, "H": 0.0008101, "L": 0.0008, "C": 0.00080478, "V": 9074.52856667, "T": "2017-12-23T17:45:00", "BV": 7.28949103}, {"O": 0.00080101, "H": 0.0008101, "L": 0.00079999, "C": 0.00081, "V": 6856.97858172, "T": "2017-12-23T17:50:00", "BV": 5.53044558}, {"O": 0.00081, "H": 0.00082357, "L": 0.00080894, "C": 0.00080916, "V": 5320.31314408, "T": "2017-12-23T17:55:00", "BV": 4.34496594}, {"O": 0.00080999, "H": 0.00081972, "L": 0.00080999, "C": 0.00081664, "V": 1340.14992587, "T": "2017-12-23T18:00:00", "BV": 1.09283145}, {"O": 0.00081472, "H": 0.00082348, "L": 0.00080894, "C": 0.00082348, "V": 4774.85834386, "T": "2017-12-23T18:05:00", "BV": 3.88702824}, {"O": 0.00082348, "H": 0.0008249, "L": 0.00080894, "C": 0.00081962, "V": 3850.81408333, "T": "2017-12-23T18:10:00", "BV": 3.15383148}, {"O": 0.00081965, "H": 0.00082486, "L": 0.00081517, "C": 0.00081969, "V": 2486.33894252, "T": "2017-12-23T18:15:00", "BV": 2.04687489}, {"O": 0.00082486, "H": 0.00083174, "L": 0.00081969, "C": 0.00083111, "V": 2297.87336221, "T": "2017-12-23T18:20:00", "BV": 1.90399429}, {"O": 0.00083111, "H": 0.00083955, "L": 0.00083111, "C": 0.00083516, "V": 6171.96269935, "T": "2017-12-23T18:25:00", "BV": 5.16660774}, {"O": 0.00083516, "H": 0.00083894, "L": 0.00083516, "C": 0.00083623, "V": 1588.49906844, "T": "2017-12-23T18:30:00", "BV": 1.32906721}, {"O": 0.00083623, "H": 0.00083955, "L": 0.00083519, "C": 0.00083955, "V": 5138.75190543, "T": "2017-12-23T18:35:00", "BV": 4.30018233}, {"O": 0.00083955, "H": 0.00085898, "L": 0.00083955, "C": 0.00085776, "V": 13382.06481995, "T": "2017-12-23T18:40:00", "BV": 11.37043694}, {"O": 0.00085776, "H": 0.00085898, "L": 0.00084057, "C": 0.000849, "V": 3953.02206365, "T": "2017-12-23T18:45:00", "BV": 3.37042441}, {"O": 0.00084892, "H": 0.00084892, "L": 0.00080001, "C": 0.00081191, "V": 11000.42383736, "T": "2017-12-23T18:50:00", "BV": 9.0738321}, {"O": 0.00081191, "H": 0.000841, "L": 0.00080437, "C": 0.000823, "V": 5059.85320376, "T": "2017-12-23T18:55:00", "BV": 4.16983994}, {"O": 0.00082489, "H": 0.00082492, "L": 0.0008119, "C": 0.000819, "V": 2401.62355336, "T": "2017-12-23T19:00:00", "BV": 1.96243963}, {"O": 0.00081793, "H": 0.00082503, "L": 0.0008149, "C": 0.00082496, "V": 1902.04016808, "T": "2017-12-23T19:05:00", "BV": 1.5595675}, {"O": 0.00082496, "H": 0.00082553, "L": 0.00081913, "C": 0.00081913, "V": 2968.81135849, "T": "2017-12-23T19:10:00", "BV": 2.43739379}, {"O": 0.00081913, "H": 0.00082058, "L": 0.00080042, "C": 0.000805, "V": 6075.82404767, "T": "2017-12-23T19:15:00", "BV": 4.92388592}, {"O": 0.00080834, "H": 0.00080953, "L": 0.0008004, "C": 0.00080635, "V": 6795.16298882, "T": "2017-12-23T19:20:00", "BV": 5.46521265}, {"O": 0.00080631, "H": 0.00080631, "L": 0.00078896, "C": 0.00079762, "V": 6322.91661868, "T": "2017-12-23T19:25:00", "BV": 5.05090703}, {"O": 0.00079761, "H": 0.00079761, "L": 0.00077077, "C": 0.00079, "V": 10502.89806208, "T": "2017-12-23T19:30:00", "BV": 8.22703374}, {"O": 0.00079, "H": 0.000806, "L": 0.00079, "C": 0.000798, "V": 2560.54744373, "T": "2017-12-23T19:35:00", "BV": 2.04125723}, {"O": 0.00079701, "H": 0.00080497, "L": 0.00079001, "C": 0.00080497, "V": 2808.48802738, "T": "2017-12-23T19:40:00", "BV": 2.23009796}, {"O": 0.00080473, "H": 0.000805, "L": 0.00079059, "C": 0.00080475, "V": 6648.18623493, "T": "2017-12-23T19:45:00", "BV": 5.34755175}, {"O": 0.00080475, "H": 0.00080774, "L": 0.00079001, "C": 0.00079677, "V": 7823.1394779, "T": "2017-12-23T19:50:00", "BV": 6.27519608}, {"O": 0.0008, "H": 0.00082129, "L": 0.0008, "C": 0.00080862, "V": 6493.77543673, "T": "2017-12-23T19:55:00", "BV": 5.30450177}, {"O": 0.00082102, "H": 0.00082102, "L": 0.00080862, "C": 0.000812, "V": 666.45984489, "T": "2017-12-23T20:00:00", "BV": 0.53948306}, {"O": 0.00081498, "H": 0.00081975, "L": 0.00080865, "C": 0.00081493, "V": 1359.00130478, "T": "2017-12-23T20:05:00", "BV": 1.10637961}, {"O": 0.00080865, "H": 0.00080865, "L": 0.000799, "C": 0.000806, "V": 1651.77027779, "T": "2017-12-23T20:10:00", "BV": 1.33393868}, {"O": 0.000806, "H": 0.00080865, "L": 0.0007863, "C": 0.0007885, "V": 4115.11041217, "T": "2017-12-23T20:15:00", "BV": 3.28396854}, {"O": 0.0007885, "H": 0.00080861, "L": 0.0007885, "C": 0.00080779, "V": 960.8012102, "T": "2017-12-23T20:20:00", "BV": 0.76848761}, {"O": 0.00080779, "H": 0.0008078, "L": 0.00079166, "C": 0.0007942, "V": 2272.79756088, "T": "2017-12-23T20:25:00", "BV": 1.81691913}, {"O": 0.0007942, "H": 0.0008009, "L": 0.00079405, "C": 0.00079899, "V": 1720.84829608, "T": "2017-12-23T20:30:00", "BV": 1.37224853}, {"O": 0.0007942, "H": 0.00079899, "L": 0.00079405, "C": 0.00079405, "V": 1508.09581637, "T": "2017-12-23T20:35:00", "BV": 1.20209154}, {"O": 0.00079405, "H": 0.00081, "L": 0.00079405, "C": 0.00080101, "V": 2258.28496997, "T": "2017-12-23T20:40:00", "BV": 1.81288458}, {"O": 0.0008012, "H": 0.00080825, "L": 0.00079483, "C": 0.000797, "V": 785.67072746, "T": "2017-12-23T20:45:00", "BV": 0.63038086}, {"O": 0.0007963, "H": 0.0007963, "L": 0.00079001, "C": 0.00079405, "V": 2252.33917606, "T": "2017-12-23T20:50:00", "BV": 1.7887366}, {"O": 0.00079127, "H": 0.00080565, "L": 0.00079127, "C": 0.00079413, "V": 1849.76328171, "T": "2017-12-23T20:55:00", "BV": 1.47057881}, {"O": 0.00080322, "H": 0.00080322, "L": 0.000795, "C": 0.0007999, "V": 908.52074996, "T": "2017-12-23T21:00:00", "BV": 0.72396772}, {"O": 0.00079898, "H": 0.0007996, "L": 0.000792, "C": 0.00079759, "V": 2809.78030418, "T": "2017-12-23T21:05:00", "BV": 2.23262893}, {"O": 0.000795, "H": 0.0007982, "L": 0.00079217, "C": 0.00079758, "V": 3291.51242969, "T": "2017-12-23T21:10:00", "BV": 2.61817089}, {"O": 0.00079758, "H": 0.0007999, "L": 0.00079221, "C": 0.0007999, "V": 6735.25996271, "T": "2017-12-23T21:15:00", "BV": 5.37937727}, {"O": 0.0007999, "H": 0.0008055, "L": 0.00079113, "C": 0.00079114, "V": 2932.45660668, "T": "2017-12-23T21:20:00", "BV": 2.33179777}, {"O": 0.00079872, "H": 0.00079872, "L": 0.00079113, "C": 0.00079113, "V": 2236.10097603, "T": "2017-12-23T21:25:00", "BV": 1.77215786}, {"O": 0.00079113, "H": 0.00079116, "L": 0.0007848, "C": 0.0007856, "V": 4288.85545747, "T": "2017-12-23T21:30:00", "BV": 3.39032228}, {"O": 0.00078972, "H": 0.000791, "L": 0.00078433, "C": 0.00078442, "V": 4964.85422901, "T": "2017-12-23T21:35:00", "BV": 3.9079305}, {"O": 0.0007897, "H": 0.000794, "L": 0.0007897, "C": 0.0007897, "V": 843.22200513, "T": "2017-12-23T21:40:00", "BV": 0.66640038}, {"O": 0.00078464, "H": 0.00079843, "L": 0.000776, "C": 0.00078572, "V": 3913.13841699, "T": "2017-12-23T21:45:00", "BV": 3.08178927}, {"O": 0.00078587, "H": 0.00079689, "L": 0.00078587, "C": 0.00078833, "V": 1822.06718438, "T": "2017-12-23T21:50:00", "BV": 1.44490552}, {"O": 0.00078833, "H": 0.00079639, "L": 0.00078833, "C": 0.00079454, "V": 1471.84562786, "T": "2017-12-23T21:55:00", "BV": 1.16864477}, {"O": 0.00078883, "H": 0.0008, "L": 0.00078821, "C": 0.0008, "V": 1141.65852043, "T": "2017-12-23T22:00:00", "BV": 0.90874951}, {"O": 0.0008, "H": 0.00080311, "L": 0.00079505, "C": 0.00080014, "V": 898.24793547, "T": "2017-12-23T22:05:00", "BV": 0.71884518}, {"O": 0.000796, "H": 0.00081248, "L": 0.000793, "C": 0.00079791, "V": 7269.04750767, "T": "2017-12-23T22:10:00", "BV": 5.83260612}, {"O": 0.000804, "H": 0.00080925, "L": 0.00079791, "C": 0.00080923, "V": 2390.17244802, "T": "2017-12-23T22:15:00", "BV": 1.93231421}, {"O": 0.00080923, "H": 0.00080925, "L": 0.00078878, "C": 0.00079852, "V": 5213.1949986, "T": "2017-12-23T22:20:00", "BV": 4.13992289}, {"O": 0.00079855, "H": 0.00080001, "L": 0.00078878, "C": 0.00078989, "V": 1768.05976539, "T": "2017-12-23T22:25:00", "BV": 1.40715369}, {"O": 0.00079778, "H": 0.00079841, "L": 0.00078989, "C": 0.000796, "V": 466.66896598, "T": "2017-12-23T22:30:00", "BV": 0.37130951}, {"O": 0.00079466, "H": 0.00079757, "L": 0.0007925, "C": 0.0007925, "V": 1765.51987519, "T": "2017-12-23T22:35:00", "BV": 1.39982021}, {"O": 0.00079399, "H": 0.0008027, "L": 0.00079399, "C": 0.00080001, "V": 5789.1661093, "T": "2017-12-23T22:40:00", "BV": 4.6189248}, {"O": 0.00080002, "H": 0.000815, "L": 0.00080002, "C": 0.000807, "V": 6663.10574142, "T": "2017-12-23T22:45:00", "BV": 5.38835225}, {"O": 0.00080706, "H": 0.00082, "L": 0.00079418, "C": 0.00079947, "V": 7865.46622379, "T": "2017-12-23T22:50:00", "BV": 6.33610299}, {"O": 0.00080274, "H": 0.00081672, "L": 0.00079417, "C": 0.0008095, "V": 4051.14458813, "T": "2017-12-23T22:55:00", "BV": 3.25617164}, {"O": 0.00079443, "H": 0.00080939, "L": 0.00079417, "C": 0.000798, "V": 2829.01874581, "T": "2017-12-23T23:00:00", "BV": 2.25134199}, {"O": 0.000798, "H": 0.00080875, "L": 0.00079417, "C": 0.00079417, "V": 1281.61376134, "T": "2017-12-23T23:05:00", "BV": 1.02215944}, {"O": 0.00079419, "H": 0.0008, "L": 0.00078333, "C": 0.00078342, "V": 3295.82944363, "T": "2017-12-23T23:10:00", "BV": 2.6077548}, {"O": 0.00078384, "H": 0.00079478, "L": 0.00078374, "C": 0.00078404, "V": 2081.33196373, "T": "2017-12-23T23:15:00", "BV": 1.63942465}, {"O": 0.00078404, "H": 0.00078972, "L": 0.00076942, "C": 0.00078573, "V": 6035.81930175, "T": "2017-12-23T23:20:00", "BV": 4.68250294}, {"O": 0.00078561, "H": 0.00078561, "L": 0.00076779, "C": 0.0007686, "V": 3503.43489769, "T": "2017-12-23T23:25:00", "BV": 2.71014065}, {"O": 0.00076864, "H": 0.00077948, "L": 0.00076863, "C": 0.00076866, "V": 2102.760596, "T": "2017-12-23T23:30:00", "BV": 1.62091394}, {"O": 0.00076866, "H": 0.000799, "L": 0.00076821, "C": 0.00077743, "V": 2480.53921324, "T": "2017-12-23T23:35:00", "BV": 1.93956787}, {"O": 0.00077743, "H": 0.00077743, "L": 0.0007541, "C": 0.000762, "V": 13149.15908572, "T": "2017-12-23T23:40:00", "BV": 10.04887719}, {"O": 0.00076699, "H": 0.00077, "L": 0.00075777, "C": 0.00077, "V": 4507.59679635, "T": "2017-12-23T23:45:00", "BV": 3.43209333}, {"O": 0.00077, "H": 0.000773, "L": 0.0007541, "C": 0.0007541, "V": 5384.86471171, "T": "2017-12-23T23:50:00", "BV": 4.08658132}, {"O": 0.0007541, "H": 0.00076212, "L": 0.0007525, "C": 0.00076212, "V": 4734.05653415, "T": "2017-12-23T23:55:00", "BV": 3.57775551}, {"O": 0.00076513, "H": 0.00078495, "L": 0.00076043, "C": 0.00077755, "V": 9897.37704197, "T": "2017-12-24T00:00:00", "BV": 7.65911494}, {"O": 0.00077755, "H": 0.00078656, "L": 0.0007622, "C": 0.00077317, "V": 7389.31491186, "T": "2017-12-24T00:05:00", "BV": 5.74255271}, {"O": 0.00077309, "H": 0.00078904, "L": 0.00076168, "C": 0.00076235, "V": 4194.402483, "T": "2017-12-24T00:10:00", "BV": 3.24931974}, {"O": 0.00076243, "H": 0.00076274, "L": 0.00075489, "C": 0.0007598, "V": 5675.03988112, "T": "2017-12-24T00:15:00", "BV": 4.32120832}, {"O": 0.00075969, "H": 0.00076191, "L": 0.0007549, "C": 0.00076, "V": 1571.52988579, "T": "2017-12-24T00:20:00", "BV": 1.1918547}, {"O": 0.00076, "H": 0.00079761, "L": 0.000755, "C": 0.00078694, "V": 7070.46000578, "T": "2017-12-24T00:25:00", "BV": 5.45740082}, {"O": 0.00078693, "H": 0.00078699, "L": 0.00077311, "C": 0.00078184, "V": 1213.62718019, "T": "2017-12-24T00:30:00", "BV": 0.94722593}, {"O": 0.00078202, "H": 0.000845, "L": 0.0007744, "C": 0.00082999, "V": 8811.90192294, "T": "2017-12-24T00:35:00", "BV": 7.20724555}, {"O": 0.00082849, "H": 0.00087199, "L": 0.0008225, "C": 0.00087199, "V": 47565.59616891, "T": "2017-12-24T00:40:00", "BV": 40.76433626}, {"O": 0.000872, "H": 0.000966, "L": 0.00087032, "C": 0.00092, "V": 106536.96150114, "T": "2017-12-24T00:45:00", "BV": 97.79571181}, {"O": 0.00092, "H": 0.00093, "L": 0.00087683, "C": 0.00089232, "V": 14994.13795991, "T": "2017-12-24T00:50:00", "BV": 13.58884569}, {"O": 0.00088948, "H": 0.00089993, "L": 0.0008769, "C": 0.00088899, "V": 6285.25738658, "T": "2017-12-24T00:55:00", "BV": 5.55190904}, {"O": 0.000895, "H": 0.00090223, "L": 0.00088504, "C": 0.000892, "V": 15307.90542441, "T": "2017-12-24T01:00:00", "BV": 13.70172095}, {"O": 0.000894, "H": 0.00091881, "L": 0.00089192, "C": 0.00089615, "V": 7820.84085371, "T": "2017-12-24T01:05:00", "BV": 7.0651366}, {"O": 0.00089615, "H": 0.000922, "L": 0.00089474, "C": 0.000899, "V": 5914.7992825, "T": "2017-12-24T01:10:00", "BV": 5.35446662}, {"O": 0.00090002, "H": 0.00091335, "L": 0.00088159, "C": 0.00088159, "V": 4579.90614193, "T": "2017-12-24T01:15:00", "BV": 4.08467253}, {"O": 0.00088159, "H": 0.00089, "L": 0.00087653, "C": 0.00088888, "V": 4562.31256119, "T": "2017-12-24T01:20:00", "BV": 4.02328207}, {"O": 0.00089, "H": 0.00089, "L": 0.00087205, "C": 0.00087305, "V": 7191.75482538, "T": "2017-12-24T01:25:00", "BV": 6.29844094}, {"O": 0.00087306, "H": 0.00088829, "L": 0.00087, "C": 0.00087, "V": 4443.70885668, "T": "2017-12-24T01:30:00", "BV": 3.87043866}, {"O": 0.00087, "H": 0.00087003, "L": 0.00085824, "C": 0.00086, "V": 7218.9060669, "T": "2017-12-24T01:35:00", "BV": 6.23955789}, {"O": 0.00086, "H": 0.00087006, "L": 0.00085824, "C": 0.00087006, "V": 1868.85917356, "T": "2017-12-24T01:40:00", "BV": 1.61587857}, {"O": 0.00086599, "H": 0.00087895, "L": 0.00086579, "C": 0.00087006, "V": 909.25306951, "T": "2017-12-24T01:45:00", "BV": 0.79338602}, {"O": 0.00087006, "H": 0.0008779, "L": 0.00085869, "C": 0.0008701, "V": 1958.37959895, "T": "2017-12-24T01:50:00", "BV": 1.68954942}, {"O": 0.0008701, "H": 0.00087696, "L": 0.00086106, "C": 0.00087649, "V": 2581.24936394, "T": "2017-12-24T01:55:00", "BV": 2.25087275}, {"O": 0.00086551, "H": 0.00087192, "L": 0.00084, "C": 0.0008496, "V": 7516.53105227, "T": "2017-12-24T02:00:00", "BV": 6.45329427}, {"O": 0.00084963, "H": 0.00087126, "L": 0.00083177, "C": 0.00083193, "V": 15488.13234339, "T": "2017-12-24T02:05:00", "BV": 13.08017595}, {"O": 0.00083254, "H": 0.00084956, "L": 0.00081906, "C": 0.0008262, "V": 8677.05698808, "T": "2017-12-24T02:10:00", "BV": 7.16703467}, {"O": 0.0008262, "H": 0.00084423, "L": 0.00081882, "C": 0.00084092, "V": 6790.48088742, "T": "2017-12-24T02:15:00", "BV": 5.60719193}, {"O": 0.00084092, "H": 0.00085536, "L": 0.00083002, "C": 0.00085382, "V": 1650.38059298, "T": "2017-12-24T02:20:00", "BV": 1.39550485}, {"O": 0.00085129, "H": 0.00086317, "L": 0.00084377, "C": 0.0008499, "V": 1463.36624166, "T": "2017-12-24T02:25:00", "BV": 1.2447294}, {"O": 0.000852, "H": 0.00085866, "L": 0.00084593, "C": 0.00084593, "V": 2461.69023767, "T": "2017-12-24T02:30:00", "BV": 2.09002814}, {"O": 0.00084992, "H": 0.00087103, "L": 0.00084607, "C": 0.00085036, "V": 3841.59215192, "T": "2017-12-24T02:35:00", "BV": 3.29851263}, {"O": 0.00086381, "H": 0.00086672, "L": 0.00085501, "C": 0.00085525, "V": 2242.30684444, "T": "2017-12-24T02:40:00", "BV": 1.93421879}, {"O": 0.00086649, "H": 0.0008665, "L": 0.00085038, "C": 0.00085297, "V": 2809.63551366, "T": "2017-12-24T02:45:00", "BV": 2.41628516}, {"O": 0.00085, "H": 0.00085219, "L": 0.00078, "C": 0.00082661, "V": 24559.9899389, "T": "2017-12-24T02:50:00", "BV": 19.97722452}, {"O": 0.00082661, "H": 0.00085557, "L": 0.0008, "C": 0.00081518, "V": 5939.24833073, "T": "2017-12-24T02:55:00", "BV": 4.86221067}, {"O": 0.00081537, "H": 0.0008504, "L": 0.00081523, "C": 0.00085034, "V": 5044.76387467, "T": "2017-12-24T03:00:00", "BV": 4.22093846}, {"O": 0.00085034, "H": 0.00086673, "L": 0.00083501, "C": 0.00085804, "V": 3833.28484448, "T": "2017-12-24T03:05:00", "BV": 3.29296648}, {"O": 0.00085804, "H": 0.0008695, "L": 0.00085804, "C": 0.00085904, "V": 3115.7801787, "T": "2017-12-24T03:10:00", "BV": 2.69342447}, {"O": 0.00085904, "H": 0.00086262, "L": 0.0008, "C": 0.00082187, "V": 4206.22478047, "T": "2017-12-24T03:15:00", "BV": 3.47546612}, {"O": 0.00082191, "H": 0.00083873, "L": 0.00080005, "C": 0.00082997, "V": 6334.69015665, "T": "2017-12-24T03:20:00", "BV": 5.27318133}, {"O": 0.0008348, "H": 0.00083998, "L": 0.00083479, "C": 0.0008379, "V": 1021.4770885, "T": "2017-12-24T03:25:00", "BV": 0.85423152}, {"O": 0.0008379, "H": 0.0008379, "L": 0.00083752, "C": 0.00083784, "V": 2761.42448019, "T": "2017-12-24T03:30:00", "BV": 2.31363614}, {"O": 0.00083761, "H": 0.00083782, "L": 0.00080276, "C": 0.00083675, "V": 4697.49333045, "T": "2017-12-24T03:35:00", "BV": 3.87780868}, {"O": 0.00083681, "H": 0.00085938, "L": 0.00082115, "C": 0.000851, "V": 9779.71093906, "T": "2017-12-24T03:40:00", "BV": 8.24491969}, {"O": 0.00084631, "H": 0.00085937, "L": 0.00084356, "C": 0.0008513, "V": 713.563727, "T": "2017-12-24T03:45:00", "BV": 0.60548815}, {"O": 0.00085285, "H": 0.00085938, "L": 0.00084753, "C": 0.00085938, "V": 1247.41133337, "T": "2017-12-24T03:50:00", "BV": 1.06612445}, {"O": 0.00085938, "H": 0.0008695, "L": 0.00084631, "C": 0.000852, "V": 2305.48785723, "T": "2017-12-24T03:55:00", "BV": 1.98434591}, {"O": 0.00086196, "H": 0.0008678, "L": 0.00085202, "C": 0.00086205, "V": 6842.34769246, "T": "2017-12-24T04:00:00", "BV": 5.90437046}, {"O": 0.00086205, "H": 0.00087574, "L": 0.00086205, "C": 0.00087523, "V": 5425.9521404, "T": "2017-12-24T04:05:00", "BV": 4.73069607}, {"O": 0.00087783, "H": 0.00090326, "L": 0.00087783, "C": 0.00089998, "V": 5634.63542853, "T": "2017-12-24T04:10:00", "BV": 5.04200973}, {"O": 0.00089998, "H": 0.00090837, "L": 0.0008791, "C": 0.0008791, "V": 4618.35507828, "T": "2017-12-24T04:15:00", "BV": 4.14905911}, {"O": 0.00087917, "H": 0.000894, "L": 0.0008791, "C": 0.00087991, "V": 5543.08361772, "T": "2017-12-24T04:20:00", "BV": 4.88715921}, {"O": 0.00087991, "H": 0.00089999, "L": 0.00087973, "C": 0.00089777, "V": 3937.60746368, "T": "2017-12-24T04:25:00", "BV": 3.50435325}, {"O": 0.00089776, "H": 0.00089776, "L": 0.00088056, "C": 0.0008976, "V": 3448.80419755, "T": "2017-12-24T04:30:00", "BV": 3.08077345}, {"O": 0.0008976, "H": 0.00090839, "L": 0.00088912, "C": 0.00088951, "V": 3343.53878326, "T": "2017-12-24T04:35:00", "BV": 3.01024565}, {"O": 0.00090393, "H": 0.00090398, "L": 0.00087001, "C": 0.00088, "V": 4471.12186654, "T": "2017-12-24T04:40:00", "BV": 3.93736904}, {"O": 0.000888, "H": 0.000888, "L": 0.00086701, "C": 0.00087799, "V": 4280.15706788, "T": "2017-12-24T04:45:00", "BV": 3.73793061}, {"O": 0.00087799, "H": 0.00088791, "L": 0.00086802, "C": 0.00088766, "V": 1509.35376957, "T": "2017-12-24T04:50:00", "BV": 1.3335192}, {"O": 0.0008781, "H": 0.00088765, "L": 0.00086966, "C": 0.00086982, "V": 2385.54993993, "T": "2017-12-24T04:55:00", "BV": 2.08719964}, {"O": 0.00088264, "H": 0.00088768, "L": 0.00087014, "C": 0.00087321, "V": 2066.37858145, "T": "2017-12-24T05:00:00", "BV": 1.81961081}, {"O": 0.00088678, "H": 0.000888, "L": 0.00087321, "C": 0.00088514, "V": 819.24407335, "T": "2017-12-24T05:05:00", "BV": 0.72393865}, {"O": 0.00088949, "H": 0.00089063, "L": 0.00088486, "C": 0.00088486, "V": 2676.92609848, "T": "2017-12-24T05:10:00", "BV": 2.3764566}, {"O": 0.00088486, "H": 0.00089063, "L": 0.00087527, "C": 0.00087527, "V": 1243.32136539, "T": "2017-12-24T05:15:00", "BV": 1.09565345}, {"O": 0.00087527, "H": 0.00087778, "L": 0.00087135, "C": 0.00087777, "V": 1054.27560569, "T": "2017-12-24T05:20:00", "BV": 0.92258758}, {"O": 0.00087777, "H": 0.00087777, "L": 0.00086994, "C": 0.00087405, "V": 839.48999631, "T": "2017-12-24T05:25:00", "BV": 0.73136032}, {"O": 0.00087405, "H": 0.00088485, "L": 0.00087, "C": 0.00087251, "V": 3603.84240565, "T": "2017-12-24T05:30:00", "BV": 3.16412304}, {"O": 0.00087252, "H": 0.00087259, "L": 0.00087251, "C": 0.00087256, "V": 485.04327269, "T": "2017-12-24T05:35:00", "BV": 0.42323103}, {"O": 0.00087256, "H": 0.00088225, "L": 0.00087255, "C": 0.00087258, "V": 2082.58429323, "T": "2017-12-24T05:40:00", "BV": 1.82660424}, {"O": 0.00087278, "H": 0.00090099, "L": 0.00087258, "C": 0.0008827, "V": 14099.76937737, "T": "2017-12-24T05:45:00", "BV": 12.61468743}, {"O": 0.00088324, "H": 0.0009008, "L": 0.00088324, "C": 0.00089799, "V": 288.5419741, "T": "2017-12-24T05:50:00", "BV": 0.25816154}, {"O": 0.00088999, "H": 0.00089799, "L": 0.00088623, "C": 0.00088736, "V": 1676.20042148, "T": "2017-12-24T05:55:00", "BV": 1.49631282}, {"O": 0.00088738, "H": 0.00088988, "L": 0.00088738, "C": 0.00088988, "V": 1011.18191568, "T": "2017-12-24T06:00:00", "BV": 0.89841987}, {"O": 0.00089077, "H": 0.0008975, "L": 0.00088868, "C": 0.00089, "V": 5817.20148889, "T": "2017-12-24T06:05:00", "BV": 5.19203001}, {"O": 0.00088868, "H": 0.00089086, "L": 0.00088701, "C": 0.00089083, "V": 1306.49948942, "T": "2017-12-24T06:10:00", "BV": 1.15943686}, {"O": 0.00088716, "H": 0.00089083, "L": 0.00088701, "C": 0.00089083, "V": 2849.88934729, "T": "2017-12-24T06:15:00", "BV": 2.52960003}, {"O": 0.00089083, "H": 0.00090005, "L": 0.00089083, "C": 0.00089783, "V": 6448.63901701, "T": "2017-12-24T06:20:00", "BV": 5.77533138}, {"O": 0.000892, "H": 0.00090057, "L": 0.000892, "C": 0.00089784, "V": 3381.17240589, "T": "2017-12-24T06:25:00", "BV": 3.04281133}, {"O": 0.0009, "H": 0.000915, "L": 0.00089784, "C": 0.00091499, "V": 7063.44759193, "T": "2017-12-24T06:30:00", "BV": 6.43497137}, {"O": 0.0009022, "H": 0.00091989, "L": 0.0009022, "C": 0.00091754, "V": 6599.16256071, "T": "2017-12-24T06:35:00", "BV": 6.03681603}, {"O": 0.00091754, "H": 0.00092747, "L": 0.00090803, "C": 0.00092277, "V": 7392.08842808, "T": "2017-12-24T06:40:00", "BV": 6.79059348}, {"O": 0.00092277, "H": 0.0009302, "L": 0.00091704, "C": 0.00092774, "V": 9519.32855032, "T": "2017-12-24T06:45:00", "BV": 8.82198248}, {"O": 0.00092201, "H": 0.000939, "L": 0.00092201, "C": 0.000939, "V": 3937.3620421, "T": "2017-12-24T06:50:00", "BV": 3.6655917}, {"O": 0.000936, "H": 0.000939, "L": 0.00091703, "C": 0.00091706, "V": 4859.53308902, "T": "2017-12-24T06:55:00", "BV": 4.51705043}, {"O": 0.00092213, "H": 0.00092886, "L": 0.00091707, "C": 0.00092607, "V": 6519.3820618, "T": "2017-12-24T07:00:00", "BV": 6.00252255}, {"O": 0.00092605, "H": 0.000931, "L": 0.0009225, "C": 0.00092699, "V": 4050.64451661, "T": "2017-12-24T07:05:00", "BV": 3.75943717}, {"O": 0.00092699, "H": 0.00093393, "L": 0.00092599, "C": 0.00093111, "V": 5297.7454086, "T": "2017-12-24T07:10:00", "BV": 4.91901764}, {"O": 0.00093111, "H": 0.000939, "L": 0.00092596, "C": 0.00092599, "V": 9809.27129494, "T": "2017-12-24T07:15:00", "BV": 9.13964006}, {"O": 0.00092599, "H": 0.000927, "L": 0.00091882, "C": 0.00092201, "V": 2213.30432891, "T": "2017-12-24T07:20:00", "BV": 2.04412646}, {"O": 0.00092202, "H": 0.00092653, "L": 0.00092202, "C": 0.00092423, "V": 721.47140415, "T": "2017-12-24T07:25:00", "BV": 0.66665985}, {"O": 0.00092212, "H": 0.00092647, "L": 0.00091704, "C": 0.00091704, "V": 8405.27769089, "T": "2017-12-24T07:30:00", "BV": 7.76467474}, {"O": 0.00091703, "H": 0.00092, "L": 0.00091514, "C": 0.00091515, "V": 6482.89054563, "T": "2017-12-24T07:35:00", "BV": 5.94810202}, {"O": 0.000917, "H": 0.000917, "L": 0.00090191, "C": 0.00091, "V": 10097.49076932, "T": "2017-12-24T07:40:00", "BV": 9.18459179}, {"O": 0.00090283, "H": 0.00091, "L": 0.00090182, "C": 0.00091, "V": 4723.26972682, "T": "2017-12-24T07:45:00", "BV": 4.27859316}, {"O": 0.00091, "H": 0.00091, "L": 0.00089585, "C": 0.00089585, "V": 9858.03766564, "T": "2017-12-24T07:50:00", "BV": 8.87201337}, {"O": 0.00089585, "H": 0.00091081, "L": 0.00089585, "C": 0.00090013, "V": 3154.95696794, "T": "2017-12-24T07:55:00", "BV": 2.84591058}, {"O": 0.00090003, "H": 0.00091081, "L": 0.00088893, "C": 0.00089037, "V": 4738.43831761, "T": "2017-12-24T08:00:00", "BV": 4.27346898}, {"O": 0.00090541, "H": 0.00090541, "L": 0.00088893, "C": 0.00089202, "V": 5367.17507279, "T": "2017-12-24T08:05:00", "BV": 4.78123031}, {"O": 0.00089213, "H": 0.00090549, "L": 0.00089198, "C": 0.00089199, "V": 3409.90572313, "T": "2017-12-24T08:10:00", "BV": 3.04871217}, {"O": 0.00089198, "H": 0.00090062, "L": 0.00088268, "C": 0.00089999, "V": 6644.39810348, "T": "2017-12-24T08:15:00", "BV": 5.89856059}, {"O": 0.00089289, "H": 0.00089994, "L": 0.00088016, "C": 0.00089979, "V": 8887.06685005, "T": "2017-12-24T08:20:00", "BV": 7.90920987}, {"O": 0.00089979, "H": 0.00089993, "L": 0.00088441, "C": 0.00089708, "V": 5096.80306953, "T": "2017-12-24T08:25:00", "BV": 4.54581839}, {"O": 0.00089708, "H": 0.00089994, "L": 0.00088987, "C": 0.00089707, "V": 2777.98308874, "T": "2017-12-24T08:30:00", "BV": 2.48969199}, {"O": 0.00089707, "H": 0.00089708, "L": 0.00089256, "C": 0.00089708, "V": 8766.63838985, "T": "2017-12-24T08:35:00", "BV": 7.86418162}, {"O": 0.00089708, "H": 0.00089708, "L": 0.00089256, "C": 0.000897, "V": 1068.31812908, "T": "2017-12-24T08:40:00", "BV": 0.9574004}, {"O": 0.00089258, "H": 0.000897, "L": 0.00088794, "C": 0.00088794, "V": 1557.89404541, "T": "2017-12-24T08:45:00", "BV": 1.39148088}, {"O": 0.00089379, "H": 0.00089708, "L": 0.00088741, "C": 0.00089708, "V": 2864.28641529, "T": "2017-12-24T08:50:00", "BV": 2.56679997}, {"O": 0.00089708, "H": 0.00089708, "L": 0.0008869, "C": 0.000896, "V": 1097.9308238, "T": "2017-12-24T08:55:00", "BV": 0.98388951}, {"O": 0.00089599, "H": 0.00089708, "L": 0.00088584, "C": 0.00088615, "V": 2107.68117346, "T": "2017-12-24T09:00:00", "BV": 1.8771178}, {"O": 0.00089597, "H": 0.00089705, "L": 0.000885, "C": 0.000885, "V": 947.10176587, "T": "2017-12-24T09:05:00", "BV": 0.84309782}, {"O": 0.000885, "H": 0.00089708, "L": 0.00088106, "C": 0.00089484, "V": 2050.66914849, "T": "2017-12-24T09:10:00", "BV": 1.81951597}, {"O": 0.00089, "H": 0.00089479, "L": 0.00088, "C": 0.00088399, "V": 2119.08661032, "T": "2017-12-24T09:15:00", "BV": 1.86912573}, {"O": 0.00088399, "H": 0.00088475, "L": 0.00087905, "C": 0.00088475, "V": 2950.04941222, "T": "2017-12-24T09:20:00", "BV": 2.60153362}, {"O": 0.00088475, "H": 0.00088475, "L": 0.00088, "C": 0.00088238, "V": 696.56383393, "T": "2017-12-24T09:25:00", "BV": 0.61423665}, {"O": 0.00088238, "H": 0.00089172, "L": 0.00087905, "C": 0.00088177, "V": 1832.82448038, "T": "2017-12-24T09:30:00", "BV": 1.61728725}, {"O": 0.00089162, "H": 0.00089665, "L": 0.00088, "C": 0.00089665, "V": 5328.43450309, "T": "2017-12-24T09:35:00", "BV": 4.73877705}, {"O": 0.000896, "H": 0.00089708, "L": 0.00088507, "C": 0.00089658, "V": 1956.03817765, "T": "2017-12-24T09:40:00", "BV": 1.7509801}, {"O": 0.00089658, "H": 0.00089699, "L": 0.00089, "C": 0.000892, "V": 1576.95200125, "T": "2017-12-24T09:45:00", "BV": 1.4101953}, {"O": 0.00089312, "H": 0.00089519, "L": 0.000882, "C": 0.000882, "V": 2083.6852378, "T": "2017-12-24T09:50:00", "BV": 1.84781351}, {"O": 0.000882, "H": 0.00089179, "L": 0.00087002, "C": 0.0008899, "V": 3818.58386712, "T": "2017-12-24T09:55:00", "BV": 3.34978658}, {"O": 0.00087582, "H": 0.00088714, "L": 0.00087016, "C": 0.00088689, "V": 2391.96176116, "T": "2017-12-24T10:00:00", "BV": 2.10250315}, {"O": 0.000881, "H": 0.00088105, "L": 0.00086719, "C": 0.00087399, "V": 4037.80522646, "T": "2017-12-24T10:05:00", "BV": 3.52290299}, {"O": 0.00087395, "H": 0.000882, "L": 0.00087298, "C": 0.000876, "V": 3989.6029947, "T": "2017-12-24T10:10:00", "BV": 3.49249904}, {"O": 0.000876, "H": 0.00088145, "L": 0.000875, "C": 0.00087812, "V": 1826.49504344, "T": "2017-12-24T10:15:00", "BV": 1.60273935}, {"O": 0.00087603, "H": 0.00089301, "L": 0.00087602, "C": 0.00089301, "V": 2860.54947309, "T": "2017-12-24T10:20:00", "BV": 2.52946229}, {"O": 0.00088218, "H": 0.00089311, "L": 0.00086707, "C": 0.00089223, "V": 6698.2325113, "T": "2017-12-24T10:25:00", "BV": 5.88923551}, {"O": 0.00088016, "H": 0.00089217, "L": 0.000855, "C": 0.0008918, "V": 7477.57288874, "T": "2017-12-24T10:30:00", "BV": 6.5149814}, {"O": 0.00089144, "H": 0.00089203, "L": 0.00088392, "C": 0.00089097, "V": 718.58828006, "T": "2017-12-24T10:35:00", "BV": 0.64024039}, {"O": 0.00089098, "H": 0.00089169, "L": 0.00088179, "C": 0.000888, "V": 4725.57085291, "T": "2017-12-24T10:40:00", "BV": 4.19285116}, {"O": 0.000888, "H": 0.00089214, "L": 0.0008724, "C": 0.00089198, "V": 2543.48494346, "T": "2017-12-24T10:45:00", "BV": 2.24872955}, {"O": 0.00089198, "H": 0.000892, "L": 0.00087947, "C": 0.00088919, "V": 877.63527228, "T": "2017-12-24T10:50:00", "BV": 0.78062679}, {"O": 0.00088042, "H": 0.000892, "L": 0.0008795, "C": 0.00089001, "V": 2038.64870035, "T": "2017-12-24T10:55:00", "BV": 1.80840285}, {"O": 0.000891, "H": 0.000891, "L": 0.00088023, "C": 0.00089071, "V": 1222.36222176, "T": "2017-12-24T11:00:00", "BV": 1.08416919}, {"O": 0.00089071, "H": 0.00089072, "L": 0.00087248, "C": 0.00088, "V": 6560.94035211, "T": "2017-12-24T11:05:00", "BV": 5.84163488}, {"O": 0.00088, "H": 0.000892, "L": 0.00088, "C": 0.00088996, "V": 3936.78085827, "T": "2017-12-24T11:10:00", "BV": 3.50330576}, {"O": 0.00088265, "H": 0.00088996, "L": 0.00088, "C": 0.00088123, "V": 5049.2983319, "T": "2017-12-24T11:15:00", "BV": 4.47168579}, {"O": 0.00088, "H": 0.00088996, "L": 0.000866, "C": 0.00087999, "V": 3009.58254679, "T": "2017-12-24T11:20:00", "BV": 2.63531225}, {"O": 0.00086751, "H": 0.00088912, "L": 0.000825, "C": 0.00086372, "V": 24888.13135791, "T": "2017-12-24T11:25:00", "BV": 21.19736976}, {"O": 0.00086372, "H": 0.00089311, "L": 0.00085306, "C": 0.00087906, "V": 8843.27969494, "T": "2017-12-24T11:30:00", "BV": 7.62651982}, {"O": 0.00087832, "H": 0.00087832, "L": 0.00085823, "C": 0.00087155, "V": 3338.21764559, "T": "2017-12-24T11:35:00", "BV": 2.90605666}, {"O": 0.00087162, "H": 0.00087814, "L": 0.00085392, "C": 0.00085392, "V": 2963.10183433, "T": "2017-12-24T11:40:00", "BV": 2.56983438}, {"O": 0.00085393, "H": 0.0008698, "L": 0.00085387, "C": 0.0008698, "V": 10896.69441915, "T": "2017-12-24T11:45:00", "BV": 9.35455554}, {"O": 0.00086979, "H": 0.00086979, "L": 0.00085838, "C": 0.00086612, "V": 1900.34098173, "T": "2017-12-24T11:50:00", "BV": 1.63889543}, {"O": 0.00086614, "H": 0.00087829, "L": 0.00086612, "C": 0.00087604, "V": 2915.10001303, "T": "2017-12-24T11:55:00", "BV": 2.53838139}, {"O": 0.00086613, "H": 0.00087593, "L": 0.00083, "C": 0.00086599, "V": 14802.32165759, "T": "2017-12-24T12:00:00", "BV": 12.46455686}, {"O": 0.00086583, "H": 0.00086583, "L": 0.00084503, "C": 0.00086, "V": 5363.06575635, "T": "2017-12-24T12:05:00", "BV": 4.602987}, {"O": 0.00085991, "H": 0.00087, "L": 0.00085365, "C": 0.00086432, "V": 6041.21934348, "T": "2017-12-24T12:10:00", "BV": 5.218496}, {"O": 0.00086432, "H": 0.00087, "L": 0.00084514, "C": 0.00086793, "V": 4975.01888556, "T": "2017-12-24T12:15:00", "BV": 4.29361863}, {"O": 0.00086796, "H": 0.00087795, "L": 0.0008532, "C": 0.0008532, "V": 1737.8548879, "T": "2017-12-24T12:20:00", "BV": 1.51417105}, {"O": 0.00086251, "H": 0.00086788, "L": 0.0008532, "C": 0.0008642, "V": 2906.32728813, "T": "2017-12-24T12:25:00", "BV": 2.49817886}, {"O": 0.00085575, "H": 0.000863, "L": 0.00084287, "C": 0.00086299, "V": 1766.91888648, "T": "2017-12-24T12:30:00", "BV": 1.51332332}, {"O": 0.000863, "H": 0.00086786, "L": 0.00084343, "C": 0.0008542, "V": 4049.45797141, "T": "2017-12-24T12:35:00", "BV": 3.47344595}, {"O": 0.00086, "H": 0.00086766, "L": 0.00084354, "C": 0.00086546, "V": 3805.02632911, "T": "2017-12-24T12:40:00", "BV": 3.26612842}, {"O": 0.00086546, "H": 0.00086546, "L": 0.00085007, "C": 0.00086545, "V": 1152.59433952, "T": "2017-12-24T12:45:00", "BV": 0.99217247}, {"O": 0.00086544, "H": 0.00086766, "L": 0.00086544, "C": 0.00086749, "V": 1987.15951293, "T": "2017-12-24T12:50:00", "BV": 1.7233708}, {"O": 0.00086784, "H": 0.00086785, "L": 0.00086749, "C": 0.00086749, "V": 908.85473358, "T": "2017-12-24T12:55:00", "BV": 0.78854169}, {"O": 0.00086765, "H": 0.00087413, "L": 0.00086749, "C": 0.00087413, "V": 5584.0151083, "T": "2017-12-24T13:00:00", "BV": 4.85891104}, {"O": 0.00087411, "H": 0.00088, "L": 0.0008723, "C": 0.00088, "V": 4110.86008762, "T": "2017-12-24T13:05:00", "BV": 3.60480478}, {"O": 0.00088, "H": 0.00088, "L": 0.00087677, "C": 0.00087677, "V": 3306.85240682, "T": "2017-12-24T13:10:00", "BV": 2.90131651}, {"O": 0.00087677, "H": 0.00088, "L": 0.00087677, "C": 0.00087999, "V": 2566.41142645, "T": "2017-12-24T13:15:00", "BV": 2.25389903}, {"O": 0.00087999, "H": 0.00089708, "L": 0.00087996, "C": 0.00089708, "V": 6830.88976491, "T": "2017-12-24T13:20:00", "BV": 6.08725028}, {"O": 0.00089708, "H": 0.00089708, "L": 0.00088075, "C": 0.000887, "V": 3507.34544556, "T": "2017-12-24T13:25:00", "BV": 3.13011826}, {"O": 0.000887, "H": 0.00089707, "L": 0.00088505, "C": 0.00089707, "V": 1473.54976873, "T": "2017-12-24T13:30:00", "BV": 1.31400178}, {"O": 0.00089707, "H": 0.00089708, "L": 0.00089568, "C": 0.00089706, "V": 5428.51093507, "T": "2017-12-24T13:35:00", "BV": 4.86747977}, {"O": 0.00089706, "H": 0.0009, "L": 0.00088504, "C": 0.00089767, "V": 1871.17521938, "T": "2017-12-24T13:40:00", "BV": 1.67887056}, {"O": 0.00089754, "H": 0.00089775, "L": 0.000888, "C": 0.00089765, "V": 995.0044492, "T": "2017-12-24T13:45:00", "BV": 0.89204131}, {"O": 0.0008976, "H": 0.0009, "L": 0.0008976, "C": 0.0009, "V": 3786.46520291, "T": "2017-12-24T13:50:00", "BV": 3.403576}, {"O": 0.0009, "H": 0.00090032, "L": 0.00086749, "C": 0.00088808, "V": 18317.96896031, "T": "2017-12-24T13:55:00", "BV": 16.35713626}, {"O": 0.00088809, "H": 0.0009, "L": 0.00085679, "C": 0.00088809, "V": 3272.40781085, "T": "2017-12-24T14:00:00", "BV": 2.86961124}, {"O": 0.00086321, "H": 0.00089487, "L": 0.00086319, "C": 0.00088, "V": 2295.7286204, "T": "2017-12-24T14:05:00", "BV": 2.0214563}, {"O": 0.00088, "H": 0.00088829, "L": 0.000875, "C": 0.0008755, "V": 3349.92045166, "T": "2017-12-24T14:10:00", "BV": 2.95378802}, {"O": 0.00087549, "H": 0.00089146, "L": 0.00087549, "C": 0.00087654, "V": 5852.59926739, "T": "2017-12-24T14:15:00", "BV": 5.14198286}, {"O": 0.00087657, "H": 0.00088692, "L": 0.00087657, "C": 0.00088548, "V": 1728.58041249, "T": "2017-12-24T14:20:00", "BV": 1.52353256}, {"O": 0.00088539, "H": 0.00088644, "L": 0.00087721, "C": 0.00088643, "V": 1390.43688498, "T": "2017-12-24T14:25:00", "BV": 1.22940058}, {"O": 0.00088643, "H": 0.00088643, "L": 0.00088, "C": 0.00088, "V": 2701.41868734, "T": "2017-12-24T14:30:00", "BV": 2.38178053}, {"O": 0.00088, "H": 0.00088642, "L": 0.00088, "C": 0.0008864, "V": 1452.60439176, "T": "2017-12-24T14:35:00", "BV": 1.28170684}, {"O": 0.00088301, "H": 0.00088301, "L": 0.00088003, "C": 0.00088003, "V": 592.86615872, "T": "2017-12-24T14:40:00", "BV": 0.52243776}, {"O": 0.00088002, "H": 0.000882, "L": 0.00087703, "C": 0.00087703, "V": 8392.9352671, "T": "2017-12-24T14:45:00", "BV": 7.37104602}, {"O": 0.00087703, "H": 0.00088, "L": 0.00087703, "C": 0.00087703, "V": 8672.34045432, "T": "2017-12-24T14:50:00", "BV": 7.6081368}, {"O": 0.00087703, "H": 0.00088001, "L": 0.00087703, "C": 0.00088, "V": 5963.33185488, "T": "2017-12-24T14:55:00", "BV": 5.23701031}, {"O": 0.00088, "H": 0.00088001, "L": 0.00087703, "C": 0.00087999, "V": 3575.90248678, "T": "2017-12-24T15:00:00", "BV": 3.14380391}, {"O": 0.000878, "H": 0.00088001, "L": 0.00087, "C": 0.00087477, "V": 4401.49291601, "T": "2017-12-24T15:05:00", "BV": 3.86641408}, {"O": 0.000875, "H": 0.0008756, "L": 0.00087, "C": 0.00087, "V": 4195.95953202, "T": "2017-12-24T15:10:00", "BV": 3.65941677}, {"O": 0.00087, "H": 0.0008756, "L": 0.000863, "C": 0.000875, "V": 3378.42759902, "T": "2017-12-24T15:15:00", "BV": 2.94179612}, {"O": 0.000875, "H": 0.00087555, "L": 0.00085752, "C": 0.0008714, "V": 7326.05708109, "T": "2017-12-24T15:20:00", "BV": 6.32493687}, {"O": 0.0008709, "H": 0.0008709, "L": 0.00085093, "C": 0.00085824, "V": 2940.96885156, "T": "2017-12-24T15:25:00", "BV": 2.52391986}, {"O": 0.00085824, "H": 0.00087068, "L": 0.00085824, "C": 0.00087017, "V": 2448.65481618, "T": "2017-12-24T15:30:00", "BV": 2.12719195}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00085825, "C": 0.00085825, "V": 1473.92955093, "T": "2017-12-24T15:35:00", "BV": 1.2740848}, {"O": 0.00085825, "H": 0.0008601, "L": 0.00085807, "C": 0.0008601, "V": 2061.7114232, "T": "2017-12-24T15:40:00", "BV": 1.77100711}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00085807, "C": 0.00085999, "V": 751.42321182, "T": "2017-12-24T15:45:00", "BV": 0.6462158}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085855, "C": 0.00085855, "V": 2074.1574949, "T": "2017-12-24T15:50:00", "BV": 1.78190782}, {"O": 0.00085855, "H": 0.0008597, "L": 0.00085393, "C": 0.000858, "V": 1888.49248277, "T": "2017-12-24T15:55:00", "BV": 1.61672517}, {"O": 0.00085801, "H": 0.00086, "L": 0.00085393, "C": 0.0008551, "V": 1543.09790335, "T": "2017-12-24T16:00:00", "BV": 1.32417878}, {"O": 0.0008579, "H": 0.0008601, "L": 0.000843, "C": 0.00086, "V": 11337.68424278, "T": "2017-12-24T16:05:00", "BV": 9.67784305}, {"O": 0.00085999, "H": 0.00086, "L": 0.000859, "C": 0.00085913, "V": 975.9523582, "T": "2017-12-24T16:10:00", "BV": 0.83908729}, {"O": 0.00085902, "H": 0.00085994, "L": 0.00085902, "C": 0.0008595, "V": 467.33376658, "T": "2017-12-24T16:15:00", "BV": 0.40173724}, {"O": 0.0008595, "H": 0.00085994, "L": 0.00085914, "C": 0.00085994, "V": 2357.87580294, "T": "2017-12-24T16:20:00", "BV": 2.02758569}, {"O": 0.00085994, "H": 0.00085994, "L": 0.0008599, "C": 0.0008599, "V": 1367.63747042, "T": "2017-12-24T16:25:00", "BV": 1.17605093}, {"O": 0.0008599, "H": 0.0008599, "L": 0.00085914, "C": 0.00085914, "V": 507.30999486, "T": "2017-12-24T16:30:00", "BV": 0.43619986}, {"O": 0.00085914, "H": 0.00085985, "L": 0.00085913, "C": 0.00085985, "V": 1438.35352834, "T": "2017-12-24T16:35:00", "BV": 1.23591562}, {"O": 0.00085985, "H": 0.00085985, "L": 0.000859, "C": 0.000859, "V": 1677.65484701, "T": "2017-12-24T16:40:00", "BV": 1.44121559}, {"O": 0.00085913, "H": 0.00085994, "L": 0.000859, "C": 0.000859, "V": 2338.019525, "T": "2017-12-24T16:45:00", "BV": 2.00860956}, {"O": 0.00085994, "H": 0.00085994, "L": 0.000859, "C": 0.00085992, "V": 1222.99667844, "T": "2017-12-24T16:50:00", "BV": 1.05128818}, {"O": 0.0008599, "H": 0.00085992, "L": 0.0008552, "C": 0.00085992, "V": 123.67795381, "T": "2017-12-24T16:55:00", "BV": 0.10587244}, {"O": 0.00085992, "H": 0.00085992, "L": 0.00085543, "C": 0.00085544, "V": 435.86064357, "T": "2017-12-24T17:00:00", "BV": 0.37309057}, {"O": 0.00085543, "H": 0.00085543, "L": 0.00084999, "C": 0.00085204, "V": 1550.53219229, "T": "2017-12-24T17:05:00", "BV": 1.31959531}, {"O": 0.00085204, "H": 0.00085535, "L": 0.00084999, "C": 0.00085534, "V": 406.28710466, "T": "2017-12-24T17:10:00", "BV": 0.3456385}, {"O": 0.00085534, "H": 0.00085534, "L": 0.00085, "C": 0.00085084, "V": 473.60058192, "T": "2017-12-24T17:15:00", "BV": 0.40397802}, {"O": 0.00085147, "H": 0.00085489, "L": 0.00085085, "C": 0.00085489, "V": 683.91789493, "T": "2017-12-24T17:20:00", "BV": 0.58231298}, {"O": 0.00085487, "H": 0.0008549, "L": 0.00085273, "C": 0.00085273, "V": 1559.68689941, "T": "2017-12-24T17:25:00", "BV": 1.33328428}, {"O": 0.00085273, "H": 0.00085489, "L": 0.00085084, "C": 0.00085489, "V": 1674.76208666, "T": "2017-12-24T17:30:00", "BV": 1.43002835}, {"O": 0.00085489, "H": 0.00085489, "L": 0.00085085, "C": 0.00085085, "V": 485.24666149, "T": "2017-12-24T17:35:00", "BV": 0.41435705}, {"O": 0.00085489, "H": 0.00085489, "L": 0.00084932, "C": 0.00085, "V": 1455.13169636, "T": "2017-12-24T17:40:00", "BV": 1.24061629}, {"O": 0.00084931, "H": 0.00084999, "L": 0.0008493, "C": 0.0008493, "V": 1124.60710339, "T": "2017-12-24T17:45:00", "BV": 0.95515753}, {"O": 0.0008493, "H": 0.0008493, "L": 0.00084302, "C": 0.0008493, "V": 850.75323011, "T": "2017-12-24T17:50:00", "BV": 0.72102739}, {"O": 0.0008493, "H": 0.00085085, "L": 0.00084929, "C": 0.00085085, "V": 1836.48064322, "T": "2017-12-24T17:55:00", "BV": 1.55988314}, {"O": 0.00085479, "H": 0.0008548, "L": 0.00085085, "C": 0.00085085, "V": 2432.06108492, "T": "2017-12-24T18:00:00", "BV": 2.07886333}, {"O": 0.00085085, "H": 0.000852, "L": 0.0008405, "C": 0.0008438, "V": 1803.99965379, "T": "2017-12-24T18:05:00", "BV": 1.52635084}, {"O": 0.0008438, "H": 0.00084384, "L": 0.00084342, "C": 0.00084342, "V": 1775.31006161, "T": "2017-12-24T18:10:00", "BV": 1.4980149}, {"O": 0.00085158, "H": 0.00085158, "L": 0.00083914, "C": 0.0008484, "V": 1834.6048711, "T": "2017-12-24T18:15:00", "BV": 1.54366771}, {"O": 0.00083914, "H": 0.0008484, "L": 0.00083013, "C": 0.00083914, "V": 1322.77995893, "T": "2017-12-24T18:20:00", "BV": 1.1089455}, {"O": 0.00084798, "H": 0.00084798, "L": 0.00083914, "C": 0.00084788, "V": 273.95127653, "T": "2017-12-24T18:25:00", "BV": 0.23112429}, {"O": 0.00084788, "H": 0.00085476, "L": 0.00084773, "C": 0.00085353, "V": 1235.71033381, "T": "2017-12-24T18:30:00", "BV": 1.05345551}, {"O": 0.00085353, "H": 0.00085362, "L": 0.00085353, "C": 0.00085362, "V": 3138.78866848, "T": "2017-12-24T18:35:00", "BV": 2.67918305}, {"O": 0.00085362, "H": 0.00085362, "L": 0.00085353, "C": 0.00085362, "V": 1779.2383521, "T": "2017-12-24T18:40:00", "BV": 1.5186788}, {"O": 0.00085353, "H": 0.00085362, "L": 0.00085, "C": 0.00085, "V": 3829.72541666, "T": "2017-12-24T18:45:00", "BV": 3.26845313}, {"O": 0.00085, "H": 0.00085001, "L": 0.00084999, "C": 0.00085001, "V": 625.36662, "T": "2017-12-24T18:50:00", "BV": 0.53156355}, {"O": 0.00085001, "H": 0.00085001, "L": 0.000847, "C": 0.00085, "V": 885.16520814, "T": "2017-12-24T18:55:00", "BV": 0.7523517}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00083001, "C": 0.00084996, "V": 2831.14268146, "T": "2017-12-24T19:00:00", "BV": 2.36175783}, {"O": 0.00084994, "H": 0.00084995, "L": 0.000837, "C": 0.00084991, "V": 506.56252192, "T": "2017-12-24T19:05:00", "BV": 0.43031349}, {"O": 0.00084991, "H": 0.00084994, "L": 0.00084952, "C": 0.00084994, "V": 1010.41486176, "T": "2017-12-24T19:10:00", "BV": 0.85859692}, {"O": 0.00084994, "H": 0.00084995, "L": 0.00084906, "C": 0.00084975, "V": 1366.09811758, "T": "2017-12-24T19:15:00", "BV": 1.16095107}, {"O": 0.000849, "H": 0.000849, "L": 0.00084005, "C": 0.00084032, "V": 4336.65074674, "T": "2017-12-24T19:20:00", "BV": 3.64737622}, {"O": 0.00084766, "H": 0.00084835, "L": 0.00084386, "C": 0.00084386, "V": 643.72127395, "T": "2017-12-24T19:25:00", "BV": 0.54586205}, {"O": 0.00084388, "H": 0.00084791, "L": 0.00084388, "C": 0.00084791, "V": 1214.68625798, "T": "2017-12-24T19:30:00", "BV": 1.02941461}, {"O": 0.00084791, "H": 0.00084793, "L": 0.00084791, "C": 0.00084793, "V": 1891.06876786, "T": "2017-12-24T19:35:00", "BV": 1.60347356}, {"O": 0.00084793, "H": 0.00085001, "L": 0.00084793, "C": 0.00085001, "V": 2260.09747928, "T": "2017-12-24T19:40:00", "BV": 1.9203643}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00084888, "C": 0.00084888, "V": 2108.02460211, "T": "2017-12-24T19:45:00", "BV": 1.79157167}, {"O": 0.00084888, "H": 0.00084888, "L": 0.00084887, "C": 0.00084887, "V": 555.87903734, "T": "2017-12-24T19:50:00", "BV": 0.47187395}, {"O": 0.00084887, "H": 0.00084888, "L": 0.00084886, "C": 0.00084888, "V": 1971.73517835, "T": "2017-12-24T19:55:00", "BV": 1.67376475}, {"O": 0.00084888, "H": 0.00085001, "L": 0.00084882, "C": 0.00085001, "V": 3691.3797152, "T": "2017-12-24T20:00:00", "BV": 3.13369698}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00084889, "C": 0.00085001, "V": 439.58404859, "T": "2017-12-24T20:05:00", "BV": 0.3736376}, {"O": 0.00085001, "H": 0.00085792, "L": 0.00084889, "C": 0.00085792, "V": 3190.56461557, "T": "2017-12-24T20:10:00", "BV": 2.7169018}, {"O": 0.00085792, "H": 0.00086001, "L": 0.00085127, "C": 0.00085603, "V": 1558.98399575, "T": "2017-12-24T20:15:00", "BV": 1.33928783}, {"O": 0.00086001, "H": 0.0008618, "L": 0.00085603, "C": 0.00086019, "V": 1602.76893502, "T": "2017-12-24T20:20:00", "BV": 1.37768771}, {"O": 0.00086019, "H": 0.0008699, "L": 0.00086019, "C": 0.0008699, "V": 1167.74114242, "T": "2017-12-24T20:25:00", "BV": 1.01079211}, {"O": 0.0008699, "H": 0.00087974, "L": 0.0008699, "C": 0.000876, "V": 2602.21570505, "T": "2017-12-24T20:30:00", "BV": 2.27515713}, {"O": 0.000876, "H": 0.000883, "L": 0.00085437, "C": 0.00085527, "V": 3626.56710533, "T": "2017-12-24T20:35:00", "BV": 3.1465627}, {"O": 0.00087505, "H": 0.00088, "L": 0.00086257, "C": 0.00086324, "V": 476.34184377, "T": "2017-12-24T20:40:00", "BV": 0.416697}, {"O": 0.0008737, "H": 0.00087374, "L": 0.00086353, "C": 0.00087088, "V": 498.40645879, "T": "2017-12-24T20:45:00", "BV": 0.43398212}, {"O": 0.00087088, "H": 0.00087113, "L": 0.00086357, "C": 0.0008636, "V": 554.08574388, "T": "2017-12-24T20:50:00", "BV": 0.48064454}, {"O": 0.0008636, "H": 0.00088759, "L": 0.0008636, "C": 0.00088759, "V": 2622.0466003, "T": "2017-12-24T20:55:00", "BV": 2.30970975}, {"O": 0.000875, "H": 0.00088759, "L": 0.00087006, "C": 0.00088299, "V": 2743.38860519, "T": "2017-12-24T21:00:00", "BV": 2.41114131}, {"O": 0.0008827, "H": 0.00088759, "L": 0.00087931, "C": 0.00088369, "V": 1619.52383859, "T": "2017-12-24T21:05:00", "BV": 1.43060017}, {"O": 0.00088678, "H": 0.00088799, "L": 0.000874, "C": 0.000874, "V": 1624.82112731, "T": "2017-12-24T21:10:00", "BV": 1.43757116}, {"O": 0.00087876, "H": 0.00089999, "L": 0.000874, "C": 0.00089986, "V": 3203.94228774, "T": "2017-12-24T21:15:00", "BV": 2.86890651}, {"O": 0.0008887, "H": 0.00089999, "L": 0.00087455, "C": 0.00088305, "V": 3778.29188731, "T": "2017-12-24T21:20:00", "BV": 3.37037031}, {"O": 0.00089702, "H": 0.00089702, "L": 0.00087582, "C": 0.00087582, "V": 594.9224649, "T": "2017-12-24T21:25:00", "BV": 0.52465606}, {"O": 0.00087582, "H": 0.00089999, "L": 0.00087195, "C": 0.00088439, "V": 5710.50187304, "T": "2017-12-24T21:30:00", "BV": 5.10278813}, {"O": 0.00088442, "H": 0.000886, "L": 0.0008841, "C": 0.00088443, "V": 419.98442053, "T": "2017-12-24T21:35:00", "BV": 0.37159689}, {"O": 0.0008841, "H": 0.00089347, "L": 0.00088323, "C": 0.0008847, "V": 1254.72373696, "T": "2017-12-24T21:40:00", "BV": 1.11042556}, {"O": 0.00088485, "H": 0.0008929, "L": 0.00088485, "C": 0.00088508, "V": 1654.61093879, "T": "2017-12-24T21:45:00", "BV": 1.46717872}, {"O": 0.00088508, "H": 0.00089266, "L": 0.00087365, "C": 0.00087824, "V": 5159.88139784, "T": "2017-12-24T21:50:00", "BV": 4.58086146}, {"O": 0.00087824, "H": 0.00088939, "L": 0.00087824, "C": 0.00087961, "V": 278.27914583, "T": "2017-12-24T21:55:00", "BV": 0.24658444}, {"O": 0.00087998, "H": 0.000894, "L": 0.00087996, "C": 0.00088059, "V": 2277.9228097, "T": "2017-12-24T22:00:00", "BV": 2.0219572}, {"O": 0.0008807, "H": 0.00089184, "L": 0.0008805, "C": 0.00089184, "V": 1775.74241715, "T": "2017-12-24T22:05:00", "BV": 1.57693803}, {"O": 0.00089, "H": 0.00089184, "L": 0.00087119, "C": 0.00087514, "V": 1476.1520826, "T": "2017-12-24T22:10:00", "BV": 1.29943091}, {"O": 0.00088001, "H": 0.00088001, "L": 0.0008759, "C": 0.0008759, "V": 210.72559185, "T": "2017-12-24T22:15:00", "BV": 0.18538193}, {"O": 0.00088001, "H": 0.0008876, "L": 0.00087592, "C": 0.0008876, "V": 322.17108785, "T": "2017-12-24T22:20:00", "BV": 0.28336486}, {"O": 0.00088759, "H": 0.00088994, "L": 0.00087602, "C": 0.00087602, "V": 148.76951077, "T": "2017-12-24T22:25:00", "BV": 0.13179227}, {"O": 0.00087602, "H": 0.00087679, "L": 0.00087602, "C": 0.00087679, "V": 392.70467867, "T": "2017-12-24T22:30:00", "BV": 0.3440186}, {"O": 0.00088498, "H": 0.00088498, "L": 0.000876, "C": 0.00088386, "V": 227.17924919, "T": "2017-12-24T22:35:00", "BV": 0.19996119}, {"O": 0.00088385, "H": 0.00088385, "L": 0.00088, "C": 0.00088384, "V": 1123.14770076, "T": "2017-12-24T22:40:00", "BV": 0.98867431}, {"O": 0.00088, "H": 0.000883, "L": 0.00087596, "C": 0.000882, "V": 397.05574381, "T": "2017-12-24T22:45:00", "BV": 0.35005207}, {"O": 0.00088195, "H": 0.000882, "L": 0.00087121, "C": 0.000872, "V": 2910.10294659, "T": "2017-12-24T22:50:00", "BV": 2.55759847}, {"O": 0.000872, "H": 0.00088164, "L": 0.000872, "C": 0.00088163, "V": 1022.25656747, "T": "2017-12-24T22:55:00", "BV": 0.90077619}, {"O": 0.00088163, "H": 0.00088387, "L": 0.00087333, "C": 0.00087853, "V": 856.08227882, "T": "2017-12-24T23:00:00", "BV": 0.75125232}, {"O": 0.00088387, "H": 0.00088387, "L": 0.00087862, "C": 0.00088165, "V": 533.02352923, "T": "2017-12-24T23:05:00", "BV": 0.4699213}, {"O": 0.00088165, "H": 0.00088165, "L": 0.00086776, "C": 0.00086776, "V": 2476.46608508, "T": "2017-12-24T23:10:00", "BV": 2.16057355}, {"O": 0.00086776, "H": 0.00087861, "L": 0.00086776, "C": 0.00087537, "V": 1191.02014766, "T": "2017-12-24T23:15:00", "BV": 1.03645975}, {"O": 0.00087489, "H": 0.00087499, "L": 0.00086776, "C": 0.00086777, "V": 1362.43597771, "T": "2017-12-24T23:20:00", "BV": 1.18624128}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00085929, "C": 0.00085929, "V": 4321.57032905, "T": "2017-12-24T23:25:00", "BV": 3.74037342}, {"O": 0.00086737, "H": 0.00086767, "L": 0.0008503, "C": 0.00085929, "V": 1605.06194048, "T": "2017-12-24T23:30:00", "BV": 1.37684876}, {"O": 0.00086398, "H": 0.00086398, "L": 0.00085342, "C": 0.000855, "V": 1559.1775309, "T": "2017-12-24T23:35:00", "BV": 1.3391116}, {"O": 0.0008563, "H": 0.00086766, "L": 0.00085543, "C": 0.00086414, "V": 3052.52088988, "T": "2017-12-24T23:40:00", "BV": 2.62241889}, {"O": 0.00086424, "H": 0.0008643, "L": 0.00085713, "C": 0.00086383, "V": 1647.69511445, "T": "2017-12-24T23:45:00", "BV": 1.4184461}, {"O": 0.00086342, "H": 0.00086342, "L": 0.00085653, "C": 0.00085653, "V": 2532.26801324, "T": "2017-12-24T23:50:00", "BV": 2.17042589}, {"O": 0.00085614, "H": 0.00085713, "L": 0.00085543, "C": 0.00085689, "V": 1239.8492921, "T": "2017-12-24T23:55:00", "BV": 1.06201121}, {"O": 0.00085713, "H": 0.00085713, "L": 0.00084118, "C": 0.00085, "V": 3581.54697978, "T": "2017-12-25T00:00:00", "BV": 3.04521662}, {"O": 0.00084983, "H": 0.00084991, "L": 0.000841, "C": 0.00084816, "V": 3311.00527444, "T": "2017-12-25T00:05:00", "BV": 2.7916557}, {"O": 0.00084201, "H": 0.00084813, "L": 0.000842, "C": 0.00084781, "V": 1789.20484977, "T": "2017-12-25T00:10:00", "BV": 1.50941059}, {"O": 0.0008478, "H": 0.0008478, "L": 0.000842, "C": 0.00084746, "V": 2798.80663604, "T": "2017-12-25T00:15:00", "BV": 2.36349583}, {"O": 0.00084205, "H": 0.00084774, "L": 0.00084001, "C": 0.00084495, "V": 7169.9423875, "T": "2017-12-25T00:20:00", "BV": 6.03599468}, {"O": 0.00084495, "H": 0.00084769, "L": 0.00084001, "C": 0.00084001, "V": 3478.35546063, "T": "2017-12-25T00:25:00", "BV": 2.92635839}, {"O": 0.00084001, "H": 0.00084818, "L": 0.00084, "C": 0.00084809, "V": 4159.256395, "T": "2017-12-25T00:30:00", "BV": 3.49597942}, {"O": 0.00084012, "H": 0.00084771, "L": 0.00083312, "C": 0.00083565, "V": 3783.66738683, "T": "2017-12-25T00:35:00", "BV": 3.16645209}, {"O": 0.00083989, "H": 0.00084771, "L": 0.00083566, "C": 0.00084677, "V": 1011.16860263, "T": "2017-12-25T00:40:00", "BV": 0.84955405}, {"O": 0.00084613, "H": 0.00086346, "L": 0.00083206, "C": 0.00084316, "V": 10588.99811951, "T": "2017-12-25T00:45:00", "BV": 8.92712499}, {"O": 0.00084316, "H": 0.00085833, "L": 0.00083692, "C": 0.000837, "V": 2771.67766884, "T": "2017-12-25T00:50:00", "BV": 2.33435101}, {"O": 0.000837, "H": 0.00084808, "L": 0.00082, "C": 0.00083449, "V": 11866.68270347, "T": "2017-12-25T00:55:00", "BV": 9.81606191}, {"O": 0.00084499, "H": 0.0008472, "L": 0.00082939, "C": 0.0008417, "V": 752.39345554, "T": "2017-12-25T01:00:00", "BV": 0.63255938}, {"O": 0.00083928, "H": 0.00083928, "L": 0.00082135, "C": 0.0008297, "V": 2426.63275014, "T": "2017-12-25T01:05:00", "BV": 2.01203539}, {"O": 0.00082969, "H": 0.00083699, "L": 0.00082005, "C": 0.00083364, "V": 2434.59191795, "T": "2017-12-25T01:10:00", "BV": 2.01937681}, {"O": 0.00083105, "H": 0.00083363, "L": 0.0008202, "C": 0.00083026, "V": 865.95798267, "T": "2017-12-25T01:15:00", "BV": 0.71722252}, {"O": 0.0008332, "H": 0.00083697, "L": 0.00083002, "C": 0.00083474, "V": 2027.51024031, "T": "2017-12-25T01:20:00", "BV": 1.68715754}, {"O": 0.00083474, "H": 0.0008369, "L": 0.00083001, "C": 0.0008369, "V": 6039.05100992, "T": "2017-12-25T01:25:00", "BV": 5.04167849}, {"O": 0.00083694, "H": 0.00085355, "L": 0.00082534, "C": 0.00084866, "V": 8545.73376236, "T": "2017-12-25T01:30:00", "BV": 7.23301682}, {"O": 0.00084848, "H": 0.00084848, "L": 0.00082176, "C": 0.00083353, "V": 1925.63936711, "T": "2017-12-25T01:35:00", "BV": 1.60109352}, {"O": 0.00083349, "H": 0.00083349, "L": 0.00082231, "C": 0.00082316, "V": 1483.62511897, "T": "2017-12-25T01:40:00", "BV": 1.22286249}, {"O": 0.00083069, "H": 0.00083071, "L": 0.00082317, "C": 0.00082347, "V": 1317.07977593, "T": "2017-12-25T01:45:00", "BV": 1.08908443}, {"O": 0.00082347, "H": 0.00083307, "L": 0.00082325, "C": 0.00083036, "V": 982.74350665, "T": "2017-12-25T01:50:00", "BV": 0.81234611}, {"O": 0.00083036, "H": 0.00083036, "L": 0.0008233, "C": 0.00082937, "V": 1598.38401, "T": "2017-12-25T01:55:00", "BV": 1.32232668}, {"O": 0.00082365, "H": 0.00082962, "L": 0.00082, "C": 0.00082297, "V": 2568.85048101, "T": "2017-12-25T02:00:00", "BV": 2.11356348}, {"O": 0.00082297, "H": 0.00082297, "L": 0.00081611, "C": 0.00081618, "V": 3344.44787647, "T": "2017-12-25T02:05:00", "BV": 2.73712453}, {"O": 0.00081618, "H": 0.00082447, "L": 0.00081617, "C": 0.0008244, "V": 1099.92345046, "T": "2017-12-25T02:10:00", "BV": 0.90132887}, {"O": 0.00082447, "H": 0.00083053, "L": 0.000823, "C": 0.00083053, "V": 4145.71482688, "T": "2017-12-25T02:15:00", "BV": 3.42920594}, {"O": 0.00083053, "H": 0.00083053, "L": 0.000827, "C": 0.000827, "V": 231.36104026, "T": "2017-12-25T02:20:00", "BV": 0.1920273}, {"O": 0.000825, "H": 0.000827, "L": 0.000825, "C": 0.000827, "V": 347.35165364, "T": "2017-12-25T02:25:00", "BV": 0.2871939}, {"O": 0.000829, "H": 0.00083, "L": 0.000829, "C": 0.00082999, "V": 1232.53432431, "T": "2017-12-25T02:30:00", "BV": 1.02280049}, {"O": 0.00082999, "H": 0.00083, "L": 0.000826, "C": 0.00083, "V": 1331.58218599, "T": "2017-12-25T02:35:00", "BV": 1.10168328}, {"O": 0.00083, "H": 0.00083317, "L": 0.0008242, "C": 0.00082502, "V": 2343.47006329, "T": "2017-12-25T02:40:00", "BV": 1.93919286}, {"O": 0.00082502, "H": 0.00083293, "L": 0.00082502, "C": 0.00082888, "V": 2978.05680122, "T": "2017-12-25T02:45:00", "BV": 2.46026621}, {"O": 0.00082888, "H": 0.00083349, "L": 0.00082888, "C": 0.0008289, "V": 1788.94609065, "T": "2017-12-25T02:50:00", "BV": 1.48768661}, {"O": 0.00082888, "H": 0.00083274, "L": 0.0008256, "C": 0.00083274, "V": 759.80881578, "T": "2017-12-25T02:55:00", "BV": 0.62823863}, {"O": 0.0008287, "H": 0.00083232, "L": 0.00082502, "C": 0.0008323, "V": 685.33617459, "T": "2017-12-25T03:00:00", "BV": 0.56835408}, {"O": 0.00083228, "H": 0.00083229, "L": 0.00082503, "C": 0.00082503, "V": 238.47921588, "T": "2017-12-25T03:05:00", "BV": 0.19732788}, {"O": 0.00082503, "H": 0.00082504, "L": 0.00082369, "C": 0.00082502, "V": 2645.90050364, "T": "2017-12-25T03:10:00", "BV": 2.18292391}, {"O": 0.00082369, "H": 0.00082503, "L": 0.00082369, "C": 0.00082377, "V": 1139.6105489, "T": "2017-12-25T03:15:00", "BV": 0.93903521}, {"O": 0.00082392, "H": 0.00084393, "L": 0.00082392, "C": 0.00082402, "V": 2287.86231836, "T": "2017-12-25T03:20:00", "BV": 1.91999389}, {"O": 0.00082983, "H": 0.00082983, "L": 0.000824, "C": 0.00082947, "V": 823.6592261, "T": "2017-12-25T03:25:00", "BV": 0.68207538}, {"O": 0.00082412, "H": 0.00082928, "L": 0.00082401, "C": 0.00082402, "V": 858.45935113, "T": "2017-12-25T03:30:00", "BV": 0.70743094}, {"O": 0.00082404, "H": 0.00082973, "L": 0.00082402, "C": 0.00082973, "V": 902.14137505, "T": "2017-12-25T03:35:00", "BV": 0.74732756}, {"O": 0.00082973, "H": 0.000835, "L": 0.000826, "C": 0.00082973, "V": 2863.56624325, "T": "2017-12-25T03:40:00", "BV": 2.37723942}, {"O": 0.000835, "H": 0.00084, "L": 0.00082443, "C": 0.00083428, "V": 1671.38518071, "T": "2017-12-25T03:45:00", "BV": 1.39446726}, {"O": 0.00083471, "H": 0.00083471, "L": 0.000826, "C": 0.00083388, "V": 1021.27270869, "T": "2017-12-25T03:50:00", "BV": 0.85049367}, {"O": 0.00083388, "H": 0.00083388, "L": 0.0008295, "C": 0.00083388, "V": 771.59388722, "T": "2017-12-25T03:55:00", "BV": 0.64034713}, {"O": 0.00083388, "H": 0.0008346, "L": 0.00083388, "C": 0.00083388, "V": 2314.79071124, "T": "2017-12-25T04:00:00", "BV": 1.93144068}, {"O": 0.00083192, "H": 0.0008345, "L": 0.0008295, "C": 0.0008295, "V": 1717.22845265, "T": "2017-12-25T04:05:00", "BV": 1.42762275}, {"O": 0.00083458, "H": 0.00083458, "L": 0.000829, "C": 0.00083451, "V": 2755.73999202, "T": "2017-12-25T04:10:00", "BV": 2.29703721}, {"O": 0.0008344, "H": 0.0008345, "L": 0.00082891, "C": 0.00083448, "V": 1458.81721398, "T": "2017-12-25T04:15:00", "BV": 1.2168998}, {"O": 0.00083448, "H": 0.00084495, "L": 0.00083448, "C": 0.00083801, "V": 3558.59172812, "T": "2017-12-25T04:20:00", "BV": 2.98180725}, {"O": 0.00083801, "H": 0.00084172, "L": 0.00083448, "C": 0.00084172, "V": 4090.51702203, "T": "2017-12-25T04:25:00", "BV": 3.42819726}, {"O": 0.00084155, "H": 0.00084171, "L": 0.0008345, "C": 0.00083517, "V": 6345.06955673, "T": "2017-12-25T04:30:00", "BV": 5.3384247}, {"O": 0.00084171, "H": 0.000842, "L": 0.00083589, "C": 0.0008417, "V": 5137.97690062, "T": "2017-12-25T04:35:00", "BV": 4.32208123}, {"O": 0.00084171, "H": 0.00084527, "L": 0.0008417, "C": 0.00084201, "V": 4687.31159326, "T": "2017-12-25T04:40:00", "BV": 3.94868341}, {"O": 0.0008448, "H": 0.00084902, "L": 0.00084224, "C": 0.00084571, "V": 2575.40265972, "T": "2017-12-25T04:45:00", "BV": 2.17609116}, {"O": 0.0008465, "H": 0.000853, "L": 0.00084552, "C": 0.000849, "V": 994.52511207, "T": "2017-12-25T04:50:00", "BV": 0.84305808}, {"O": 0.000853, "H": 0.00085335, "L": 0.00084552, "C": 0.000848, "V": 2631.09888196, "T": "2017-12-25T04:55:00", "BV": 2.237445}, {"O": 0.000848, "H": 0.00085608, "L": 0.000848, "C": 0.00085608, "V": 1249.82262209, "T": "2017-12-25T05:00:00", "BV": 1.06559996}, {"O": 0.00085608, "H": 0.00086788, "L": 0.0008549, "C": 0.00086615, "V": 7270.14517097, "T": "2017-12-25T05:05:00", "BV": 6.26158502}, {"O": 0.00086528, "H": 0.00087121, "L": 0.00085755, "C": 0.00085761, "V": 2639.13502084, "T": "2017-12-25T05:10:00", "BV": 2.28276526}, {"O": 0.00085761, "H": 0.00086434, "L": 0.00085761, "C": 0.00086433, "V": 2228.27341869, "T": "2017-12-25T05:15:00", "BV": 1.92543427}, {"O": 0.00086433, "H": 0.00087331, "L": 0.00086433, "C": 0.00087331, "V": 4769.32025924, "T": "2017-12-25T05:20:00", "BV": 4.14216702}, {"O": 0.00087331, "H": 0.000875, "L": 0.0008625, "C": 0.00086251, "V": 6352.28845482, "T": "2017-12-25T05:25:00", "BV": 5.54828709}, {"O": 0.00086251, "H": 0.00086587, "L": 0.0008549, "C": 0.0008549, "V": 1589.30091282, "T": "2017-12-25T05:30:00", "BV": 1.36478983}, {"O": 0.00085492, "H": 0.00086524, "L": 0.00085492, "C": 0.00085852, "V": 1019.02597142, "T": "2017-12-25T05:35:00", "BV": 0.8781923}, {"O": 0.00085854, "H": 0.000865, "L": 0.00085578, "C": 0.00085578, "V": 2123.45491733, "T": "2017-12-25T05:40:00", "BV": 1.83191821}, {"O": 0.00085578, "H": 0.00085578, "L": 0.0008531, "C": 0.00085313, "V": 4190.30684165, "T": "2017-12-25T05:45:00", "BV": 3.58117082}, {"O": 0.0008535, "H": 0.0008737, "L": 0.00085109, "C": 0.00086683, "V": 3924.12016559, "T": "2017-12-25T05:50:00", "BV": 3.38284589}, {"O": 0.00086683, "H": 0.00087114, "L": 0.00085106, "C": 0.00086874, "V": 3002.90644359, "T": "2017-12-25T05:55:00", "BV": 2.59561357}, {"O": 0.00086874, "H": 0.0008737, "L": 0.0008642, "C": 0.000869, "V": 2388.93698177, "T": "2017-12-25T06:00:00", "BV": 2.07483216}, {"O": 0.000869, "H": 0.00087499, "L": 0.000869, "C": 0.0008748, "V": 3761.28200381, "T": "2017-12-25T06:05:00", "BV": 3.27917017}, {"O": 0.0008748, "H": 0.00087578, "L": 0.0008748, "C": 0.0008755, "V": 4302.87354629, "T": "2017-12-25T06:10:00", "BV": 3.7660497}, {"O": 0.0008755, "H": 0.0008755, "L": 0.00086519, "C": 0.00086521, "V": 1785.71835816, "T": "2017-12-25T06:15:00", "BV": 1.55035828}, {"O": 0.00087199, "H": 0.000872, "L": 0.00086569, "C": 0.000872, "V": 944.96921911, "T": "2017-12-25T06:20:00", "BV": 0.82140774}, {"O": 0.0008657, "H": 0.0008657, "L": 0.0008656, "C": 0.0008656, "V": 1266.13207339, "T": "2017-12-25T06:25:00", "BV": 1.09601372}, {"O": 0.0008656, "H": 0.0008755, "L": 0.0008656, "C": 0.0008755, "V": 1997.5886454, "T": "2017-12-25T06:30:00", "BV": 1.73932637}, {"O": 0.0008755, "H": 0.00087736, "L": 0.000867, "C": 0.00087724, "V": 3231.29033053, "T": "2017-12-25T06:35:00", "BV": 2.82750165}, {"O": 0.00087724, "H": 0.00087724, "L": 0.00086742, "C": 0.00086769, "V": 803.90282708, "T": "2017-12-25T06:40:00", "BV": 0.69896617}, {"O": 0.00086855, "H": 0.00087628, "L": 0.00086729, "C": 0.00086758, "V": 1344.5616808, "T": "2017-12-25T06:45:00", "BV": 1.1710829}, {"O": 0.0008762, "H": 0.0008762, "L": 0.00086524, "C": 0.00086747, "V": 880.35050038, "T": "2017-12-25T06:50:00", "BV": 0.76473857}, {"O": 0.00087226, "H": 0.00087585, "L": 0.00086525, "C": 0.00087585, "V": 1387.997569, "T": "2017-12-25T06:55:00", "BV": 1.21313689}, {"O": 0.00087585, "H": 0.00088155, "L": 0.00087585, "C": 0.00088155, "V": 3641.88927753, "T": "2017-12-25T07:00:00", "BV": 3.2033938}, {"O": 0.00088155, "H": 0.00089067, "L": 0.00087694, "C": 0.00089015, "V": 5017.6965696, "T": "2017-12-25T07:05:00", "BV": 4.44603529}, {"O": 0.00089015, "H": 0.00089214, "L": 0.00087997, "C": 0.00089214, "V": 2005.32614488, "T": "2017-12-25T07:10:00", "BV": 1.78535154}, {"O": 0.00089258, "H": 0.00090032, "L": 0.00088332, "C": 0.00090032, "V": 6389.25592491, "T": "2017-12-25T07:15:00", "BV": 5.73932157}, {"O": 0.00090023, "H": 0.00090032, "L": 0.00088371, "C": 0.00089235, "V": 5019.37002587, "T": "2017-12-25T07:20:00", "BV": 4.47694412}, {"O": 0.00089235, "H": 0.00089649, "L": 0.0008833, "C": 0.00089649, "V": 1864.39539123, "T": "2017-12-25T07:25:00", "BV": 1.65891259}, {"O": 0.00089997, "H": 0.00089997, "L": 0.00088002, "C": 0.00088346, "V": 2480.20237998, "T": "2017-12-25T07:30:00", "BV": 2.20586878}, {"O": 0.00088346, "H": 0.00089003, "L": 0.00088346, "C": 0.00088735, "V": 448.3026153, "T": "2017-12-25T07:35:00", "BV": 0.39651838}, {"O": 0.00088735, "H": 0.00089, "L": 0.00088735, "C": 0.00088802, "V": 2042.56332284, "T": "2017-12-25T07:40:00", "BV": 1.81413693}, {"O": 0.000888, "H": 0.00088887, "L": 0.00087847, "C": 0.00088176, "V": 2443.06959047, "T": "2017-12-25T07:45:00", "BV": 2.15420933}, {"O": 0.00088347, "H": 0.00088796, "L": 0.00088, "C": 0.00088793, "V": 999.36963821, "T": "2017-12-25T07:50:00", "BV": 0.88171768}, {"O": 0.00088101, "H": 0.000888, "L": 0.00088101, "C": 0.000888, "V": 1833.65707709, "T": "2017-12-25T07:55:00", "BV": 1.62601529}, {"O": 0.00088999, "H": 0.00089, "L": 0.000888, "C": 0.000888, "V": 1159.356176, "T": "2017-12-25T08:00:00", "BV": 1.03110678}, {"O": 0.0008879, "H": 0.000888, "L": 0.000876, "C": 0.00087938, "V": 2896.07541764, "T": "2017-12-25T08:05:00", "BV": 2.55298153}, {"O": 0.00087938, "H": 0.00088, "L": 0.00086501, "C": 0.00087363, "V": 3473.04227758, "T": "2017-12-25T08:10:00", "BV": 3.01922584}, {"O": 0.00087352, "H": 0.00087927, "L": 0.00086516, "C": 0.00087192, "V": 1974.80111124, "T": "2017-12-25T08:15:00", "BV": 1.7214877}, {"O": 0.00087192, "H": 0.000872, "L": 0.00086817, "C": 0.00086817, "V": 857.38190842, "T": "2017-12-25T08:20:00", "BV": 0.74597372}, {"O": 0.00087, "H": 0.00087, "L": 0.0008652, "C": 0.00087, "V": 1199.87921598, "T": "2017-12-25T08:25:00", "BV": 1.04161606}, {"O": 0.00087, "H": 0.00087, "L": 0.00086818, "C": 0.00086818, "V": 1692.63138901, "T": "2017-12-25T08:30:00", "BV": 1.47147087}, {"O": 0.00087, "H": 0.00087, "L": 0.00086818, "C": 0.00086819, "V": 1287.79660402, "T": "2017-12-25T08:35:00", "BV": 1.11938604}, {"O": 0.0008682, "H": 0.00087936, "L": 0.00086509, "C": 0.00087903, "V": 907.50446887, "T": "2017-12-25T08:40:00", "BV": 0.79083265}, {"O": 0.00087898, "H": 0.00087898, "L": 0.00087, "C": 0.00087, "V": 740.43276394, "T": "2017-12-25T08:45:00", "BV": 0.64480558}, {"O": 0.00087, "H": 0.00087, "L": 0.00086509, "C": 0.0008651, "V": 1093.1297864, "T": "2017-12-25T08:50:00", "BV": 0.94679474}, {"O": 0.0008651, "H": 0.0008651, "L": 0.000865, "C": 0.000865, "V": 739.97398316, "T": "2017-12-25T08:55:00", "BV": 0.64012961}, {"O": 0.0008651, "H": 0.000875, "L": 0.0008651, "C": 0.00087249, "V": 2216.89488693, "T": "2017-12-25T09:00:00", "BV": 1.93512598}, {"O": 0.00087249, "H": 0.00087773, "L": 0.00086512, "C": 0.00087399, "V": 785.50830612, "T": "2017-12-25T09:05:00", "BV": 0.68227761}, {"O": 0.00087363, "H": 0.00087363, "L": 0.00087077, "C": 0.00087077, "V": 318.51534624, "T": "2017-12-25T09:10:00", "BV": 0.27778751}, {"O": 0.00087077, "H": 0.00087077, "L": 0.000865, "C": 0.00086511, "V": 3453.96517237, "T": "2017-12-25T09:15:00", "BV": 2.98947931}, {"O": 0.00086511, "H": 0.00086511, "L": 0.000865, "C": 0.0008651, "V": 1036.06735638, "T": "2017-12-25T09:20:00", "BV": 0.89628326}, {"O": 0.0008651, "H": 0.0008651, "L": 0.00086252, "C": 0.00086252, "V": 1079.11535203, "T": "2017-12-25T09:25:00", "BV": 0.93318164}, {"O": 0.00086252, "H": 0.00086252, "L": 0.00086, "C": 0.00086009, "V": 4300.68329407, "T": "2017-12-25T09:30:00", "BV": 3.6997005}, {"O": 0.00086001, "H": 0.00086009, "L": 0.0008501, "C": 0.00086009, "V": 3009.42664727, "T": "2017-12-25T09:35:00", "BV": 2.57604041}, {"O": 0.00086007, "H": 0.00086009, "L": 0.00085845, "C": 0.00086009, "V": 697.77267796, "T": "2017-12-25T09:40:00", "BV": 0.59986587}, {"O": 0.00086009, "H": 0.00086009, "L": 0.0008501, "C": 0.00085796, "V": 2420.86184109, "T": "2017-12-25T09:45:00", "BV": 2.07268247}, {"O": 0.00085701, "H": 0.00085842, "L": 0.00085013, "C": 0.000857, "V": 1726.44945809, "T": "2017-12-25T09:50:00", "BV": 1.47843718}, {"O": 0.000857, "H": 0.00086008, "L": 0.00085077, "C": 0.00085999, "V": 2431.03188508, "T": "2017-12-25T09:55:00", "BV": 2.08572654}, {"O": 0.00085999, "H": 0.0008625, "L": 0.00085999, "C": 0.0008625, "V": 3050.17055884, "T": "2017-12-25T10:00:00", "BV": 2.6236072}, {"O": 0.00086345, "H": 0.000871, "L": 0.00086345, "C": 0.00086789, "V": 1307.13041939, "T": "2017-12-25T10:05:00", "BV": 1.1337864}, {"O": 0.00087, "H": 0.00087396, "L": 0.000867, "C": 0.00087378, "V": 2994.969589, "T": "2017-12-25T10:10:00", "BV": 2.60464713}, {"O": 0.00087378, "H": 0.00087378, "L": 0.000867, "C": 0.00087092, "V": 2587.08251652, "T": "2017-12-25T10:15:00", "BV": 2.2497285}, {"O": 0.00087092, "H": 0.00087092, "L": 0.0008675, "C": 0.00086987, "V": 127.22315592, "T": "2017-12-25T10:20:00", "BV": 0.11061966}, {"O": 0.00086701, "H": 0.00086701, "L": 0.00085387, "C": 0.000857, "V": 2532.1696186, "T": "2017-12-25T10:25:00", "BV": 2.18759143}, {"O": 0.00085702, "H": 0.00086694, "L": 0.00085702, "C": 0.00086694, "V": 1102.74963763, "T": "2017-12-25T10:30:00", "BV": 0.95284997}, {"O": 0.00086599, "H": 0.00086599, "L": 0.00085977, "C": 0.00086048, "V": 178.8736513, "T": "2017-12-25T10:35:00", "BV": 0.15465469}, {"O": 0.00086048, "H": 0.00086048, "L": 0.00085978, "C": 0.00086, "V": 386.51441817, "T": "2017-12-25T10:40:00", "BV": 0.33246071}, {"O": 0.00086, "H": 0.000865, "L": 0.00085976, "C": 0.000865, "V": 1090.32855151, "T": "2017-12-25T10:45:00", "BV": 0.93889961}, {"O": 0.00085978, "H": 0.00086489, "L": 0.000857, "C": 0.00086488, "V": 1745.78475692, "T": "2017-12-25T10:50:00", "BV": 1.50612538}, {"O": 0.00086486, "H": 0.00086486, "L": 0.000857, "C": 0.000857, "V": 1623.2371833, "T": "2017-12-25T10:55:00", "BV": 1.39954757}, {"O": 0.000857, "H": 0.000857, "L": 0.000853, "C": 0.00085699, "V": 1581.59539282, "T": "2017-12-25T11:00:00", "BV": 1.35466776}, {"O": 0.00085699, "H": 0.000857, "L": 0.00085, "C": 0.00085121, "V": 2782.03181418, "T": "2017-12-25T11:05:00", "BV": 2.36836484}, {"O": 0.000857, "H": 0.00086115, "L": 0.000857, "C": 0.00085798, "V": 984.55027324, "T": "2017-12-25T11:10:00", "BV": 0.84499821}, {"O": 0.00085798, "H": 0.00085798, "L": 0.00085011, "C": 0.00085106, "V": 1836.14086869, "T": "2017-12-25T11:15:00", "BV": 1.56269755}, {"O": 0.00085106, "H": 0.00086113, "L": 0.00085106, "C": 0.00085798, "V": 807.26302636, "T": "2017-12-25T11:20:00", "BV": 0.69224484}, {"O": 0.00085798, "H": 0.0008588, "L": 0.000848, "C": 0.00084837, "V": 2506.23199766, "T": "2017-12-25T11:25:00", "BV": 2.13549768}, {"O": 0.00085, "H": 0.000855, "L": 0.00084845, "C": 0.000855, "V": 607.18010849, "T": "2017-12-25T11:30:00", "BV": 0.51578235}, {"O": 0.00085757, "H": 0.00085759, "L": 0.00085, "C": 0.00085554, "V": 1298.06471538, "T": "2017-12-25T11:35:00", "BV": 1.10853922}, {"O": 0.0008535, "H": 0.00085554, "L": 0.00085001, "C": 0.00085003, "V": 1357.76670172, "T": "2017-12-25T11:40:00", "BV": 1.15872336}, {"O": 0.0008554, "H": 0.00085546, "L": 0.000851, "C": 0.00085546, "V": 750.51928074, "T": "2017-12-25T11:45:00", "BV": 0.64131664}, {"O": 0.00085546, "H": 0.00085891, "L": 0.00085544, "C": 0.00085891, "V": 1687.23119682, "T": "2017-12-25T11:50:00", "BV": 1.44409181}, {"O": 0.00086, "H": 0.00086114, "L": 0.0008588, "C": 0.00086113, "V": 1838.30887954, "T": "2017-12-25T11:55:00", "BV": 1.58233429}, {"O": 0.00086113, "H": 0.00086593, "L": 0.00085881, "C": 0.00085902, "V": 3620.92204648, "T": "2017-12-25T12:00:00", "BV": 3.11938719}, {"O": 0.00085905, "H": 0.00086577, "L": 0.00085903, "C": 0.00085929, "V": 655.03597176, "T": "2017-12-25T12:05:00", "BV": 0.56520653}, {"O": 0.000864, "H": 0.00086478, "L": 0.00085934, "C": 0.00086478, "V": 2507.24363121, "T": "2017-12-25T12:10:00", "BV": 2.16193088}, {"O": 0.00086478, "H": 0.00086694, "L": 0.00086478, "C": 0.00086694, "V": 3266.73842713, "T": "2017-12-25T12:15:00", "BV": 2.82834356}, {"O": 0.00086694, "H": 0.00087095, "L": 0.00086694, "C": 0.00087095, "V": 1845.02447363, "T": "2017-12-25T12:20:00", "BV": 1.6039672}, {"O": 0.00087121, "H": 0.00087579, "L": 0.00087121, "C": 0.00087578, "V": 3424.67273659, "T": "2017-12-25T12:25:00", "BV": 2.99438693}, {"O": 0.00087578, "H": 0.00087599, "L": 0.000862, "C": 0.00086202, "V": 3210.6197404, "T": "2017-12-25T12:30:00", "BV": 2.78888875}, {"O": 0.00086202, "H": 0.00086202, "L": 0.00086, "C": 0.00086036, "V": 1521.11837467, "T": "2017-12-25T12:35:00", "BV": 1.30955024}, {"O": 0.00086036, "H": 0.00086568, "L": 0.0008593, "C": 0.00086, "V": 3113.31572393, "T": "2017-12-25T12:40:00", "BV": 2.67669863}, {"O": 0.00086568, "H": 0.00086826, "L": 0.00086, "C": 0.00086, "V": 1813.06567038, "T": "2017-12-25T12:45:00", "BV": 1.56771043}, {"O": 0.00086, "H": 0.00086, "L": 0.00085929, "C": 0.0008593, "V": 932.52896388, "T": "2017-12-25T12:50:00", "BV": 0.80132286}, {"O": 0.0008596, "H": 0.00086453, "L": 0.00085929, "C": 0.00086101, "V": 3145.19946046, "T": "2017-12-25T12:55:00", "BV": 2.70282603}, {"O": 0.00086101, "H": 0.00086518, "L": 0.00085325, "C": 0.00085325, "V": 3850.28151686, "T": "2017-12-25T13:00:00", "BV": 3.3117533}, {"O": 0.00085325, "H": 0.00085325, "L": 0.00085, "C": 0.00085005, "V": 1440.21845999, "T": "2017-12-25T13:05:00", "BV": 1.2251266}, {"O": 0.0008509, "H": 0.00085293, "L": 0.00085, "C": 0.00085102, "V": 4360.20902645, "T": "2017-12-25T13:10:00", "BV": 3.70803813}, {"O": 0.00085901, "H": 0.00085902, "L": 0.00085101, "C": 0.0008512, "V": 1431.20295486, "T": "2017-12-25T13:15:00", "BV": 1.21919591}, {"O": 0.00085894, "H": 0.00086613, "L": 0.00085894, "C": 0.00085897, "V": 563.94527326, "T": "2017-12-25T13:20:00", "BV": 0.48506084}, {"O": 0.00085895, "H": 0.00086189, "L": 0.00085152, "C": 0.00085956, "V": 908.62267362, "T": "2017-12-25T13:25:00", "BV": 0.77549984}, {"O": 0.000853, "H": 0.00085925, "L": 0.00085205, "C": 0.00085212, "V": 2005.61380695, "T": "2017-12-25T13:30:00", "BV": 1.71831174}, {"O": 0.00085219, "H": 0.00086363, "L": 0.00085212, "C": 0.00085927, "V": 721.34325847, "T": "2017-12-25T13:35:00", "BV": 0.61875104}, {"O": 0.00085919, "H": 0.00085919, "L": 0.00085263, "C": 0.00085886, "V": 570.14246035, "T": "2017-12-25T13:40:00", "BV": 0.48742064}, {"O": 0.00085886, "H": 0.00085886, "L": 0.0008512, "C": 0.00085385, "V": 1445.80071997, "T": "2017-12-25T13:45:00", "BV": 1.23556105}, {"O": 0.00085385, "H": 0.0008587, "L": 0.00085214, "C": 0.00085386, "V": 1343.37201148, "T": "2017-12-25T13:50:00", "BV": 1.14726674}, {"O": 0.00085386, "H": 0.00085388, "L": 0.00085214, "C": 0.00085388, "V": 1157.52896506, "T": "2017-12-25T13:55:00", "BV": 0.98823545}, {"O": 0.00085879, "H": 0.0008588, "L": 0.00085387, "C": 0.00085387, "V": 694.95838239, "T": "2017-12-25T14:00:00", "BV": 0.59444892}, {"O": 0.00085387, "H": 0.00085387, "L": 0.00085212, "C": 0.00085212, "V": 1492.89909651, "T": "2017-12-25T14:05:00", "BV": 1.27303904}, {"O": 0.00085214, "H": 0.00085214, "L": 0.00085111, "C": 0.00085112, "V": 3303.33124035, "T": "2017-12-25T14:10:00", "BV": 2.81203001}, {"O": 0.00085111, "H": 0.00085112, "L": 0.00085107, "C": 0.00085107, "V": 1927.76295837, "T": "2017-12-25T14:15:00", "BV": 1.64072044}, {"O": 0.00085107, "H": 0.00085115, "L": 0.000851, "C": 0.00085113, "V": 983.94318834, "T": "2017-12-25T14:20:00", "BV": 0.83742209}, {"O": 0.00085113, "H": 0.00085118, "L": 0.00085107, "C": 0.00085118, "V": 718.58207173, "T": "2017-12-25T14:25:00", "BV": 0.61158668}, {"O": 0.0008512, "H": 0.00085863, "L": 0.00085107, "C": 0.00085107, "V": 1851.22237377, "T": "2017-12-25T14:30:00", "BV": 1.57703095}, {"O": 0.00085114, "H": 0.00085855, "L": 0.00085107, "C": 0.00085838, "V": 397.80975343, "T": "2017-12-25T14:35:00", "BV": 0.33899954}, {"O": 0.00085829, "H": 0.00086735, "L": 0.00085829, "C": 0.0008673, "V": 1078.52403776, "T": "2017-12-25T14:40:00", "BV": 0.92754527}, {"O": 0.0008673, "H": 0.00086737, "L": 0.00085847, "C": 0.00085847, "V": 1587.97502882, "T": "2017-12-25T14:45:00", "BV": 1.37548986}, {"O": 0.00085847, "H": 0.00085847, "L": 0.00085502, "C": 0.00085503, "V": 596.80327652, "T": "2017-12-25T14:50:00", "BV": 0.5113813}, {"O": 0.00085846, "H": 0.00086638, "L": 0.00085601, "C": 0.00086, "V": 594.88134604, "T": "2017-12-25T14:55:00", "BV": 0.51108076}, {"O": 0.00086416, "H": 0.00086696, "L": 0.00085603, "C": 0.00085606, "V": 510.772585, "T": "2017-12-25T15:00:00", "BV": 0.43834876}, {"O": 0.00086672, "H": 0.00086672, "L": 0.00085902, "C": 0.00085903, "V": 178.15291461, "T": "2017-12-25T15:05:00", "BV": 0.153103}, {"O": 0.00086508, "H": 0.00086508, "L": 0.00085902, "C": 0.00085903, "V": 3596.57744429, "T": "2017-12-25T15:10:00", "BV": 3.08987657}, {"O": 0.00085904, "H": 0.00086271, "L": 0.00085903, "C": 0.00086245, "V": 1199.32855944, "T": "2017-12-25T15:15:00", "BV": 1.03313448}, {"O": 0.00086245, "H": 0.0008627, "L": 0.00085903, "C": 0.00085905, "V": 2537.18268222, "T": "2017-12-25T15:20:00", "BV": 2.18121369}, {"O": 0.00085905, "H": 0.00086074, "L": 0.00085905, "C": 0.00086073, "V": 371.86768011, "T": "2017-12-25T15:25:00", "BV": 0.31978929}, {"O": 0.00086073, "H": 0.00086877, "L": 0.00085907, "C": 0.00086301, "V": 3787.60630872, "T": "2017-12-25T15:30:00", "BV": 3.28384959}, {"O": 0.00086303, "H": 0.00086303, "L": 0.00085907, "C": 0.00085908, "V": 2303.5214146, "T": "2017-12-25T15:35:00", "BV": 1.98498718}, {"O": 0.0008601, "H": 0.00086798, "L": 0.0008601, "C": 0.000863, "V": 2167.10344289, "T": "2017-12-25T15:40:00", "BV": 1.86771256}, {"O": 0.000867, "H": 0.000867, "L": 0.0008601, "C": 0.00086699, "V": 473.20791564, "T": "2017-12-25T15:45:00", "BV": 0.40864642}, {"O": 0.00086699, "H": 0.00086798, "L": 0.0008601, "C": 0.000867, "V": 804.01979243, "T": "2017-12-25T15:50:00", "BV": 0.69681757}, {"O": 0.0008679, "H": 0.0008679, "L": 0.00086012, "C": 0.0008679, "V": 301.89922498, "T": "2017-12-25T15:55:00", "BV": 0.26191173}, {"O": 0.0008679, "H": 0.0008679, "L": 0.0008605, "C": 0.0008612, "V": 641.58653182, "T": "2017-12-25T16:00:00", "BV": 0.55321935}, {"O": 0.0008605, "H": 0.0008612, "L": 0.0008601, "C": 0.0008612, "V": 890.28266168, "T": "2017-12-25T16:05:00", "BV": 0.76602836}, {"O": 0.0008612, "H": 0.00086121, "L": 0.00085107, "C": 0.00086121, "V": 1208.36007479, "T": "2017-12-25T16:10:00", "BV": 1.03795456}, {"O": 0.00086121, "H": 0.0008625, "L": 0.00085627, "C": 0.00085829, "V": 1666.47394435, "T": "2017-12-25T16:15:00", "BV": 1.43430265}, {"O": 0.00085829, "H": 0.0008625, "L": 0.00085627, "C": 0.00086, "V": 648.92286643, "T": "2017-12-25T16:20:00", "BV": 0.55767446}, {"O": 0.00086, "H": 0.0008625, "L": 0.00085629, "C": 0.0008625, "V": 1481.79582337, "T": "2017-12-25T16:25:00", "BV": 1.27703728}, {"O": 0.00086389, "H": 0.00086985, "L": 0.0008625, "C": 0.0008697, "V": 5054.91083559, "T": "2017-12-25T16:30:00", "BV": 4.37831305}, {"O": 0.00086829, "H": 0.00087, "L": 0.00086798, "C": 0.00086798, "V": 425.40057385, "T": "2017-12-25T16:35:00", "BV": 0.36967496}, {"O": 0.00087, "H": 0.000876, "L": 0.00086798, "C": 0.000876, "V": 1392.11520957, "T": "2017-12-25T16:40:00", "BV": 1.2131537}, {"O": 0.0008718, "H": 0.00088001, "L": 0.0008718, "C": 0.00088001, "V": 1586.62811346, "T": "2017-12-25T16:45:00", "BV": 1.39307106}, {"O": 0.00088001, "H": 0.00088001, "L": 0.00086915, "C": 0.0008718, "V": 1341.51217559, "T": "2017-12-25T16:50:00", "BV": 1.17875597}, {"O": 0.00086916, "H": 0.00086916, "L": 0.00086799, "C": 0.000868, "V": 1273.51730743, "T": "2017-12-25T16:55:00", "BV": 1.10605499}, {"O": 0.00087174, "H": 0.000875, "L": 0.00087174, "C": 0.000875, "V": 715.26231032, "T": "2017-12-25T17:00:00", "BV": 0.62454983}, {"O": 0.000875, "H": 0.00088, "L": 0.000875, "C": 0.00087998, "V": 1368.42755235, "T": "2017-12-25T17:05:00", "BV": 1.19869171}, {"O": 0.00087998, "H": 0.00088887, "L": 0.00087998, "C": 0.00088042, "V": 1391.05089239, "T": "2017-12-25T17:10:00", "BV": 1.22739595}, {"O": 0.000881, "H": 0.00089234, "L": 0.00087014, "C": 0.000889, "V": 10746.58260176, "T": "2017-12-25T17:15:00", "BV": 9.53015592}, {"O": 0.000889, "H": 0.000895, "L": 0.000889, "C": 0.00089448, "V": 4604.08110404, "T": "2017-12-25T17:20:00", "BV": 4.11677087}, {"O": 0.00089478, "H": 0.0008951, "L": 0.0008935, "C": 0.000895, "V": 4860.71246216, "T": "2017-12-25T17:25:00", "BV": 4.34968461}, {"O": 0.00089489, "H": 0.00089956, "L": 0.00089234, "C": 0.0008993, "V": 9316.36622139, "T": "2017-12-25T17:30:00", "BV": 8.36127976}, {"O": 0.00089955, "H": 0.00091, "L": 0.0008993, "C": 0.00090266, "V": 10413.14673142, "T": "2017-12-25T17:35:00", "BV": 9.40712053}, {"O": 0.00090271, "H": 0.0009148, "L": 0.00090271, "C": 0.00091, "V": 6220.21021066, "T": "2017-12-25T17:40:00", "BV": 5.65411998}, {"O": 0.00091, "H": 0.000913, "L": 0.00090697, "C": 0.0009091, "V": 4042.36496521, "T": "2017-12-25T17:45:00", "BV": 3.67776469}, {"O": 0.00090888, "H": 0.00091298, "L": 0.000907, "C": 0.00091294, "V": 4351.50199925, "T": "2017-12-25T17:50:00", "BV": 3.96843203}, {"O": 0.00091293, "H": 0.00095, "L": 0.00091003, "C": 0.00094794, "V": 53161.54120619, "T": "2017-12-25T17:55:00", "BV": 49.59579423}, {"O": 0.000941, "H": 0.00094674, "L": 0.000936, "C": 0.00093902, "V": 13697.60177426, "T": "2017-12-25T18:00:00", "BV": 12.87463862}, {"O": 0.00093902, "H": 0.00094, "L": 0.000939, "C": 0.0009392, "V": 4665.6618641, "T": "2017-12-25T18:05:00", "BV": 4.38422973}, {"O": 0.00093987, "H": 0.00093987, "L": 0.00093901, "C": 0.00093983, "V": 4561.39141521, "T": "2017-12-25T18:10:00", "BV": 4.28488465}, {"O": 0.00093983, "H": 0.00094, "L": 0.00092012, "C": 0.00093, "V": 7114.22464956, "T": "2017-12-25T18:15:00", "BV": 6.62211399}, {"O": 0.00093005, "H": 0.00093182, "L": 0.00092053, "C": 0.00093075, "V": 8942.80398963, "T": "2017-12-25T18:20:00", "BV": 8.27933681}, {"O": 0.00093096, "H": 0.00094008, "L": 0.00093075, "C": 0.00094, "V": 8233.42612692, "T": "2017-12-25T18:25:00", "BV": 7.71105297}, {"O": 0.00093986, "H": 0.000947, "L": 0.00093986, "C": 0.00094021, "V": 5420.02366742, "T": "2017-12-25T18:30:00", "BV": 5.09838288}, {"O": 0.00094666, "H": 0.00095, "L": 0.00094007, "C": 0.00095, "V": 7747.01812245, "T": "2017-12-25T18:35:00", "BV": 7.34775224}, {"O": 0.00095031, "H": 0.0009523, "L": 0.00095, "C": 0.00095031, "V": 11803.93180328, "T": "2017-12-25T18:40:00", "BV": 11.22435546}, {"O": 0.00095031, "H": 0.00095331, "L": 0.00095031, "C": 0.00095031, "V": 7643.82015411, "T": "2017-12-25T18:45:00", "BV": 7.26605459}, {"O": 0.00095032, "H": 0.00095494, "L": 0.00095031, "C": 0.0009549, "V": 3641.93066196, "T": "2017-12-25T18:50:00", "BV": 3.4701307}, {"O": 0.00095485, "H": 0.00095494, "L": 0.00095031, "C": 0.00095485, "V": 2660.28779051, "T": "2017-12-25T18:55:00", "BV": 2.5333379}, {"O": 0.00095485, "H": 0.00095494, "L": 0.000951, "C": 0.00095394, "V": 1385.06581165, "T": "2017-12-25T19:00:00", "BV": 1.32133526}, {"O": 0.00095393, "H": 0.00095858, "L": 0.00095393, "C": 0.00095858, "V": 3806.18084643, "T": "2017-12-25T19:05:00", "BV": 3.63907656}, {"O": 0.00095858, "H": 0.000965, "L": 0.00095736, "C": 0.000965, "V": 8277.02567413, "T": "2017-12-25T19:10:00", "BV": 7.95207351}, {"O": 0.000964, "H": 0.0009666, "L": 0.000964, "C": 0.0009666, "V": 3110.84829476, "T": "2017-12-25T19:15:00", "BV": 3.00340668}, {"O": 0.00096691, "H": 0.00097987, "L": 0.00096665, "C": 0.00097987, "V": 21636.83387729, "T": "2017-12-25T19:20:00", "BV": 21.08767009}, {"O": 0.00097987, "H": 0.00097999, "L": 0.00096691, "C": 0.00096691, "V": 17590.48099011, "T": "2017-12-25T19:25:00", "BV": 17.14962287}, {"O": 0.000967, "H": 0.000967, "L": 0.00095031, "C": 0.0009515, "V": 11045.63579934, "T": "2017-12-25T19:30:00", "BV": 10.58602303}, {"O": 0.0009502, "H": 0.0009515, "L": 0.000935, "C": 0.00093501, "V": 6016.06478461, "T": "2017-12-25T19:35:00", "BV": 5.67137743}, {"O": 0.00094398, "H": 0.00094407, "L": 0.000935, "C": 0.00093799, "V": 4446.5842875, "T": "2017-12-25T19:40:00", "BV": 4.16937816}, {"O": 0.00093799, "H": 0.00095496, "L": 0.00093799, "C": 0.0009492, "V": 2721.13224154, "T": "2017-12-25T19:45:00", "BV": 2.57360873}, {"O": 0.00093962, "H": 0.00094856, "L": 0.00093814, "C": 0.0009464, "V": 1145.43521328, "T": "2017-12-25T19:50:00", "BV": 1.08068625}, {"O": 0.0009464, "H": 0.0009552, "L": 0.00094623, "C": 0.00095496, "V": 2957.97172938, "T": "2017-12-25T19:55:00", "BV": 2.81418251}, {"O": 0.00095496, "H": 0.00095693, "L": 0.00094998, "C": 0.00094998, "V": 2567.79231445, "T": "2017-12-25T20:00:00", "BV": 2.45397867}, {"O": 0.00094998, "H": 0.00094998, "L": 0.00094449, "C": 0.000946, "V": 2012.25559403, "T": "2017-12-25T20:05:00", "BV": 1.90366145}, {"O": 0.00094511, "H": 0.00095478, "L": 0.00094498, "C": 0.0009471, "V": 767.19481985, "T": "2017-12-25T20:10:00", "BV": 0.72693871}, {"O": 0.0009471, "H": 0.00095454, "L": 0.00094669, "C": 0.00095454, "V": 3883.98420507, "T": "2017-12-25T20:15:00", "BV": 3.69857461}, {"O": 0.00095454, "H": 0.00095473, "L": 0.00095, "C": 0.00095, "V": 1633.78129562, "T": "2017-12-25T20:20:00", "BV": 1.55806868}, {"O": 0.00094879, "H": 0.00096, "L": 0.00094711, "C": 0.00095101, "V": 1968.24515966, "T": "2017-12-25T20:25:00", "BV": 1.87997152}, {"O": 0.00095101, "H": 0.00095963, "L": 0.00094879, "C": 0.0009488, "V": 2001.86353083, "T": "2017-12-25T20:30:00", "BV": 1.90025233}, {"O": 0.0009488, "H": 0.00095883, "L": 0.00094754, "C": 0.00095857, "V": 1238.96056677, "T": "2017-12-25T20:35:00", "BV": 1.17587641}, {"O": 0.00095849, "H": 0.00095969, "L": 0.00095847, "C": 0.00095969, "V": 4592.71438051, "T": "2017-12-25T20:40:00", "BV": 4.40414836}, {"O": 0.00095969, "H": 0.00096, "L": 0.00095004, "C": 0.00095082, "V": 7532.96055509, "T": "2017-12-25T20:45:00", "BV": 7.22021871}, {"O": 0.00095083, "H": 0.00096346, "L": 0.00095083, "C": 0.00095845, "V": 4001.76148229, "T": "2017-12-25T20:50:00", "BV": 3.81994749}, {"O": 0.00096294, "H": 0.00096294, "L": 0.00095001, "C": 0.0009561, "V": 4196.85249831, "T": "2017-12-25T20:55:00", "BV": 4.00764427}, {"O": 0.00095971, "H": 0.00096111, "L": 0.00095, "C": 0.00095099, "V": 1686.34008269, "T": "2017-12-25T21:00:00", "BV": 1.60939019}, {"O": 0.000951, "H": 0.00096076, "L": 0.0009482, "C": 0.00095114, "V": 4119.07835993, "T": "2017-12-25T21:05:00", "BV": 3.92367321}, {"O": 0.00095114, "H": 0.00095905, "L": 0.00095, "C": 0.00095893, "V": 1694.33575844, "T": "2017-12-25T21:10:00", "BV": 1.61791224}, {"O": 0.00095893, "H": 0.00097999, "L": 0.00095072, "C": 0.0009734, "V": 7312.85930062, "T": "2017-12-25T21:15:00", "BV": 7.09626574}, {"O": 0.00097999, "H": 0.00098288, "L": 0.0009734, "C": 0.000982, "V": 13333.62713418, "T": "2017-12-25T21:20:00", "BV": 13.06882275}, {"O": 0.0009819, "H": 0.0009831, "L": 0.00097601, "C": 0.000983, "V": 3108.99769266, "T": "2017-12-25T21:25:00", "BV": 3.04901666}, {"O": 0.0009831, "H": 0.000985, "L": 0.0009831, "C": 0.000985, "V": 3592.07197299, "T": "2017-12-25T21:30:00", "BV": 3.53568955}, {"O": 0.0009831, "H": 0.0009857, "L": 0.0009831, "C": 0.0009857, "V": 3963.16251071, "T": "2017-12-25T21:35:00", "BV": 3.90373598}, {"O": 0.00098571, "H": 0.00098674, "L": 0.00097462, "C": 0.000975, "V": 4720.32157269, "T": "2017-12-25T21:40:00", "BV": 4.64475965}, {"O": 0.0009752, "H": 0.00098469, "L": 0.00094803, "C": 0.00096628, "V": 7432.82705005, "T": "2017-12-25T21:45:00", "BV": 7.22684186}, {"O": 0.00098057, "H": 0.00098057, "L": 0.00095191, "C": 0.00095614, "V": 1247.27853795, "T": "2017-12-25T21:50:00", "BV": 1.2009687}, {"O": 0.00095615, "H": 0.00097318, "L": 0.00095602, "C": 0.00095672, "V": 3392.04183027, "T": "2017-12-25T21:55:00", "BV": 3.24896405}, {"O": 0.00095681, "H": 0.00097211, "L": 0.00095637, "C": 0.00095666, "V": 5431.17968103, "T": "2017-12-25T22:00:00", "BV": 5.21798858}, {"O": 0.00095666, "H": 0.00096439, "L": 0.00095665, "C": 0.00095665, "V": 1709.0624902, "T": "2017-12-25T22:05:00", "BV": 1.63818087}, {"O": 0.00095665, "H": 0.00095856, "L": 0.00095614, "C": 0.00095614, "V": 4201.1129326, "T": "2017-12-25T22:10:00", "BV": 4.01928255}, {"O": 0.00095614, "H": 0.00095826, "L": 0.000947, "C": 0.00094795, "V": 5308.1967692, "T": "2017-12-25T22:15:00", "BV": 5.03879571}, {"O": 0.00094794, "H": 0.00095537, "L": 0.00094386, "C": 0.00095496, "V": 5142.97061301, "T": "2017-12-25T22:20:00", "BV": 4.88482631}, {"O": 0.00095496, "H": 0.00095561, "L": 0.00095167, "C": 0.00095167, "V": 1341.77274672, "T": "2017-12-25T22:25:00", "BV": 1.27992375}, {"O": 0.00095356, "H": 0.00095561, "L": 0.000949, "C": 0.00095001, "V": 1682.70731356, "T": "2017-12-25T22:30:00", "BV": 1.60255352}, {"O": 0.00095001, "H": 0.00095561, "L": 0.00095001, "C": 0.0009505, "V": 1010.7195548, "T": "2017-12-25T22:35:00", "BV": 0.96282224}, {"O": 0.0009505, "H": 0.0009505, "L": 0.00094429, "C": 0.00094433, "V": 1170.32280808, "T": "2017-12-25T22:40:00", "BV": 1.11114902}, {"O": 0.00094434, "H": 0.00095559, "L": 0.00094325, "C": 0.00094325, "V": 2523.88611439, "T": "2017-12-25T22:45:00", "BV": 2.38333709}, {"O": 0.00094325, "H": 0.00095559, "L": 0.00093929, "C": 0.00093974, "V": 4238.23453631, "T": "2017-12-25T22:50:00", "BV": 3.98937042}, {"O": 0.00093974, "H": 0.00094, "L": 0.00092342, "C": 0.000925, "V": 5903.32545139, "T": "2017-12-25T22:55:00", "BV": 5.50116302}, {"O": 0.000925, "H": 0.00093379, "L": 0.00092, "C": 0.00093283, "V": 4920.60330125, "T": "2017-12-25T23:00:00", "BV": 4.5526866}, {"O": 0.00093541, "H": 0.00094099, "L": 0.000924, "C": 0.000937, "V": 2272.22361238, "T": "2017-12-25T23:05:00", "BV": 2.11598813}, {"O": 0.000937, "H": 0.00095075, "L": 0.00093505, "C": 0.000936, "V": 3406.15473973, "T": "2017-12-25T23:10:00", "BV": 3.18935909}, {"O": 0.000936, "H": 0.00093601, "L": 0.00093494, "C": 0.00093494, "V": 5041.41384237, "T": "2017-12-25T23:15:00", "BV": 4.71748297}, {"O": 0.00093538, "H": 0.00093538, "L": 0.000913, "C": 0.00093443, "V": 7049.81288789, "T": "2017-12-25T23:20:00", "BV": 6.48512077}, {"O": 0.00093418, "H": 0.00093418, "L": 0.00091683, "C": 0.00092001, "V": 5387.05880505, "T": "2017-12-25T23:25:00", "BV": 4.96355777}, {"O": 0.00092001, "H": 0.00092091, "L": 0.00091667, "C": 0.00092, "V": 4149.80004219, "T": "2017-12-25T23:30:00", "BV": 3.81541315}, {"O": 0.00092091, "H": 0.0009252, "L": 0.00091668, "C": 0.00092449, "V": 2749.01393268, "T": "2017-12-25T23:35:00", "BV": 2.54108782}, {"O": 0.0009251, "H": 0.00092512, "L": 0.00091668, "C": 0.00091672, "V": 1919.97177159, "T": "2017-12-25T23:40:00", "BV": 1.77019602}, {"O": 0.00091671, "H": 0.00092498, "L": 0.000906, "C": 0.00091, "V": 3506.23790878, "T": "2017-12-25T23:45:00", "BV": 3.21105383}, {"O": 0.00091, "H": 0.0009154, "L": 0.00090562, "C": 0.00090562, "V": 2166.34459756, "T": "2017-12-25T23:50:00", "BV": 1.96640676}, {"O": 0.0009061, "H": 0.00091283, "L": 0.00090252, "C": 0.00091103, "V": 3933.1396425, "T": "2017-12-25T23:55:00", "BV": 3.55731629}, {"O": 0.00091121, "H": 0.00091121, "L": 0.000906, "C": 0.00090602, "V": 1127.56155822, "T": "2017-12-26T00:00:00", "BV": 1.02640383}, {"O": 0.00091082, "H": 0.00091082, "L": 0.0009025, "C": 0.0009025, "V": 1863.08685745, "T": "2017-12-26T00:05:00", "BV": 1.68592808}, {"O": 0.00090417, "H": 0.00090642, "L": 0.0009, "C": 0.00090623, "V": 11018.31749883, "T": "2017-12-26T00:10:00", "BV": 9.93379081}, {"O": 0.00090623, "H": 0.00090629, "L": 0.00088763, "C": 0.0008956, "V": 14885.50678288, "T": "2017-12-26T00:15:00", "BV": 13.41748221}, {"O": 0.0008956, "H": 0.00090569, "L": 0.00088775, "C": 0.00090565, "V": 1274.24002772, "T": "2017-12-26T00:20:00", "BV": 1.14146349}, {"O": 0.0009, "H": 0.00090557, "L": 0.0008855, "C": 0.00089698, "V": 3553.49529786, "T": "2017-12-26T00:25:00", "BV": 3.17008002}, {"O": 0.00089698, "H": 0.00089977, "L": 0.00088493, "C": 0.00089233, "V": 2767.88935309, "T": "2017-12-26T00:30:00", "BV": 2.45963629}, {"O": 0.00089233, "H": 0.00089599, "L": 0.000879, "C": 0.00088, "V": 5886.0687358, "T": "2017-12-26T00:35:00", "BV": 5.20346236}, {"O": 0.00088, "H": 0.00089414, "L": 0.0008765, "C": 0.00089414, "V": 3784.44969611, "T": "2017-12-26T00:40:00", "BV": 3.32899144}, {"O": 0.00089414, "H": 0.000896, "L": 0.00088105, "C": 0.000895, "V": 4851.40400963, "T": "2017-12-26T00:45:00", "BV": 4.32422571}, {"O": 0.000895, "H": 0.00090577, "L": 0.000895, "C": 0.00090554, "V": 2437.47526519, "T": "2017-12-26T00:50:00", "BV": 2.19704385}, {"O": 0.00090553, "H": 0.00090629, "L": 0.00089684, "C": 0.00089715, "V": 1962.0329867, "T": "2017-12-26T00:55:00", "BV": 1.77588856}, {"O": 0.00090627, "H": 0.00090628, "L": 0.00089621, "C": 0.00090366, "V": 1565.80161883, "T": "2017-12-26T01:00:00", "BV": 1.40568544}, {"O": 0.00090359, "H": 0.00090488, "L": 0.00089637, "C": 0.00090161, "V": 635.39752804, "T": "2017-12-26T01:05:00", "BV": 0.57078059}, {"O": 0.00090161, "H": 0.00090445, "L": 0.0008968, "C": 0.00090361, "V": 793.10428472, "T": "2017-12-26T01:10:00", "BV": 0.71511461}, {"O": 0.00090361, "H": 0.000904, "L": 0.0009036, "C": 0.00090399, "V": 1263.23041553, "T": "2017-12-26T01:15:00", "BV": 1.14186134}, {"O": 0.000904, "H": 0.00090598, "L": 0.000904, "C": 0.00090591, "V": 267.04122387, "T": "2017-12-26T01:20:00", "BV": 0.24162267}, {"O": 0.00090591, "H": 0.00090629, "L": 0.00090591, "C": 0.00090629, "V": 1858.52627836, "T": "2017-12-26T01:25:00", "BV": 1.68434991}, {"O": 0.00090627, "H": 0.00090629, "L": 0.00090627, "C": 0.00090629, "V": 3678.145451, "T": "2017-12-26T01:30:00", "BV": 3.33344735}, {"O": 0.00090629, "H": 0.00090629, "L": 0.00090627, "C": 0.00090629, "V": 970.85560243, "T": "2017-12-26T01:35:00", "BV": 0.87986817}, {"O": 0.00090627, "H": 0.00090629, "L": 0.00090627, "C": 0.00090629, "V": 3496.93873704, "T": "2017-12-26T01:40:00", "BV": 3.16922728}, {"O": 0.00090725, "H": 0.00091029, "L": 0.00090629, "C": 0.00091029, "V": 1370.87787576, "T": "2017-12-26T01:45:00", "BV": 1.24384688}, {"O": 0.0009063, "H": 0.0009063, "L": 0.00090629, "C": 0.0009063, "V": 1110.55794325, "T": "2017-12-26T01:50:00", "BV": 1.00649554}, {"O": 0.0009063, "H": 0.0009063, "L": 0.00090627, "C": 0.0009063, "V": 391.54650244, "T": "2017-12-26T01:55:00", "BV": 0.35485768}, {"O": 0.0009106, "H": 0.000919, "L": 0.0009063, "C": 0.000919, "V": 1838.4786285, "T": "2017-12-26T02:00:00", "BV": 1.6774482}, {"O": 0.000919, "H": 0.00092429, "L": 0.000919, "C": 0.00092139, "V": 5981.62450433, "T": "2017-12-26T02:05:00", "BV": 5.50828128}, {"O": 0.00091926, "H": 0.00094366, "L": 0.00091926, "C": 0.0009268, "V": 1578.31654696, "T": "2017-12-26T02:10:00", "BV": 1.46971518}, {"O": 0.0009268, "H": 0.00096377, "L": 0.00092108, "C": 0.00095001, "V": 8620.35680304, "T": "2017-12-26T02:15:00", "BV": 8.18474861}, {"O": 0.00095001, "H": 0.00095999, "L": 0.00093208, "C": 0.000934, "V": 2475.79421277, "T": "2017-12-26T02:20:00", "BV": 2.34839272}, {"O": 0.00094359, "H": 0.00095216, "L": 0.00093401, "C": 0.00094813, "V": 880.86763451, "T": "2017-12-26T02:25:00", "BV": 0.83576811}, {"O": 0.00095163, "H": 0.00096, "L": 0.00094, "C": 0.00095411, "V": 3380.52861009, "T": "2017-12-26T02:30:00", "BV": 3.21685048}, {"O": 0.00096, "H": 0.00096384, "L": 0.00095411, "C": 0.00095512, "V": 3903.80525249, "T": "2017-12-26T02:35:00", "BV": 3.74341702}, {"O": 0.000962, "H": 0.00097728, "L": 0.00095412, "C": 0.00095412, "V": 5396.35463458, "T": "2017-12-26T02:40:00", "BV": 5.21195343}, {"O": 0.00095411, "H": 0.00095411, "L": 0.00093758, "C": 0.00094654, "V": 1091.2326544, "T": "2017-12-26T02:45:00", "BV": 1.03203413}, {"O": 0.00095096, "H": 0.00095186, "L": 0.00093658, "C": 0.00095087, "V": 977.68424313, "T": "2017-12-26T02:50:00", "BV": 0.92417022}, {"O": 0.00095087, "H": 0.00095087, "L": 0.00093276, "C": 0.00093536, "V": 614.44592031, "T": "2017-12-26T02:55:00", "BV": 0.57414302}, {"O": 0.00094, "H": 0.00094115, "L": 0.00093536, "C": 0.00094, "V": 737.68803762, "T": "2017-12-26T03:00:00", "BV": 0.69124411}, {"O": 0.00094, "H": 0.00094, "L": 0.00092963, "C": 0.00093001, "V": 1535.1923469, "T": "2017-12-26T03:05:00", "BV": 1.43318973}, {"O": 0.00093997, "H": 0.00095086, "L": 0.00093039, "C": 0.00093039, "V": 2456.26160071, "T": "2017-12-26T03:10:00", "BV": 2.31806877}, {"O": 0.00094976, "H": 0.00094977, "L": 0.00093105, "C": 0.00094429, "V": 1629.4432598, "T": "2017-12-26T03:15:00", "BV": 1.51998266}, {"O": 0.00093999, "H": 0.00094428, "L": 0.0009315, "C": 0.00094005, "V": 765.93573468, "T": "2017-12-26T03:20:00", "BV": 0.71960931}, {"O": 0.00094003, "H": 0.00094487, "L": 0.00094, "C": 0.00094487, "V": 2325.88380645, "T": "2017-12-26T03:25:00", "BV": 2.19497323}, {"O": 0.00094845, "H": 0.00094956, "L": 0.0009444, "C": 0.0009445, "V": 4302.77977163, "T": "2017-12-26T03:30:00", "BV": 4.06750182}, {"O": 0.0009445, "H": 0.0009445, "L": 0.00093483, "C": 0.00093576, "V": 602.53565493, "T": "2017-12-26T03:35:00", "BV": 0.56763414}, {"O": 0.00093483, "H": 0.00093483, "L": 0.00092789, "C": 0.00093456, "V": 2320.0702762, "T": "2017-12-26T03:40:00", "BV": 2.15842174}, {"O": 0.00093412, "H": 0.00093412, "L": 0.00091722, "C": 0.00093058, "V": 3834.19969014, "T": "2017-12-26T03:45:00", "BV": 3.53214575}, {"O": 0.00093056, "H": 0.00093056, "L": 0.000911, "C": 0.000917, "V": 5442.00332197, "T": "2017-12-26T03:50:00", "BV": 4.97243301}, {"O": 0.000917, "H": 0.0009257, "L": 0.00091, "C": 0.00091, "V": 2426.05071945, "T": "2017-12-26T03:55:00", "BV": 2.21594734}, {"O": 0.00091694, "H": 0.00091695, "L": 0.00090627, "C": 0.00090627, "V": 5318.96361695, "T": "2017-12-26T04:00:00", "BV": 4.83109766}, {"O": 0.00090627, "H": 0.00090627, "L": 0.00089002, "C": 0.00089002, "V": 5414.59017836, "T": "2017-12-26T04:05:00", "BV": 4.8616007}, {"O": 0.00089002, "H": 0.0009129, "L": 0.00089, "C": 0.0009129, "V": 2017.99726893, "T": "2017-12-26T04:10:00", "BV": 1.80732872}, {"O": 0.00091516, "H": 0.00091516, "L": 0.00088969, "C": 0.00088969, "V": 1590.69538508, "T": "2017-12-26T04:15:00", "BV": 1.42318741}, {"O": 0.00088969, "H": 0.00088969, "L": 0.00088, "C": 0.00088, "V": 2125.54587151, "T": "2017-12-26T04:20:00", "BV": 1.87986058}, {"O": 0.00088066, "H": 0.00088066, "L": 0.00086666, "C": 0.0008706, "V": 3719.72292639, "T": "2017-12-26T04:25:00", "BV": 3.25171735}, {"O": 0.000875, "H": 0.000876, "L": 0.0008646, "C": 0.000868, "V": 3701.56360409, "T": "2017-12-26T04:30:00", "BV": 3.21510156}, {"O": 0.00086898, "H": 0.00086898, "L": 0.0008646, "C": 0.00086687, "V": 3619.28251271, "T": "2017-12-26T04:35:00", "BV": 3.13922562}, {"O": 0.00086687, "H": 0.00086687, "L": 0.0008625, "C": 0.000863, "V": 2510.038008, "T": "2017-12-26T04:40:00", "BV": 2.1689835}, {"O": 0.00086363, "H": 0.000864, "L": 0.00085391, "C": 0.00085416, "V": 13914.10296877, "T": "2017-12-26T04:45:00", "BV": 11.94494584}, {"O": 0.00085395, "H": 0.00085415, "L": 0.00084287, "C": 0.00084287, "V": 10213.41601113, "T": "2017-12-26T04:50:00", "BV": 8.67794005}, {"O": 0.00084287, "H": 0.00084346, "L": 0.0008205, "C": 0.000838, "V": 14642.3112434, "T": "2017-12-26T04:55:00", "BV": 12.1609578}, {"O": 0.00083789, "H": 0.0008441, "L": 0.00082591, "C": 0.0008441, "V": 9643.60154582, "T": "2017-12-26T05:00:00", "BV": 8.06199152}, {"O": 0.0008284, "H": 0.00086, "L": 0.0008201, "C": 0.0008201, "V": 14247.17316121, "T": "2017-12-26T05:05:00", "BV": 11.97196087}, {"O": 0.00082011, "H": 0.00086973, "L": 0.0008201, "C": 0.0008201, "V": 10114.60724685, "T": "2017-12-26T05:10:00", "BV": 8.50725267}, {"O": 0.00082013, "H": 0.00082285, "L": 0.00080018, "C": 0.00080018, "V": 26360.39651114, "T": "2017-12-26T05:15:00", "BV": 21.43817171}, {"O": 0.0008003, "H": 0.00080547, "L": 0.00079828, "C": 0.00080547, "V": 15077.77263979, "T": "2017-12-26T05:20:00", "BV": 12.06234555}, {"O": 0.00080708, "H": 0.00084017, "L": 0.00079845, "C": 0.00083274, "V": 7558.15702875, "T": "2017-12-26T05:25:00", "BV": 6.21402133}, {"O": 0.00083274, "H": 0.00083994, "L": 0.00081648, "C": 0.00081652, "V": 8319.97176281, "T": "2017-12-26T05:30:00", "BV": 6.81786929}, {"O": 0.00082191, "H": 0.00082866, "L": 0.00080717, "C": 0.00082583, "V": 7164.75444526, "T": "2017-12-26T05:35:00", "BV": 5.85669608}, {"O": 0.00082581, "H": 0.0008404, "L": 0.000816, "C": 0.00084037, "V": 4491.24601835, "T": "2017-12-26T05:40:00", "BV": 3.71556831}, {"O": 0.00083017, "H": 0.00084037, "L": 0.00083, "C": 0.00084, "V": 5009.82280196, "T": "2017-12-26T05:45:00", "BV": 4.18896417}, {"O": 0.00083999, "H": 0.00086076, "L": 0.000831, "C": 0.00085797, "V": 8510.54933065, "T": "2017-12-26T05:50:00", "BV": 7.23871141}, {"O": 0.00085797, "H": 0.0009049, "L": 0.00085, "C": 0.0008701, "V": 20917.61747868, "T": "2017-12-26T05:55:00", "BV": 18.29580779}, {"O": 0.00087013, "H": 0.00087013, "L": 0.00084522, "C": 0.00086554, "V": 6368.68288347, "T": "2017-12-26T06:00:00", "BV": 5.51185205}, {"O": 0.000855, "H": 0.0008655, "L": 0.00081501, "C": 0.00086496, "V": 13383.50366251, "T": "2017-12-26T06:05:00", "BV": 11.3833555}, {"O": 0.00084617, "H": 0.00086545, "L": 0.00084617, "C": 0.00086545, "V": 4947.53226667, "T": "2017-12-26T06:10:00", "BV": 4.2675575}, {"O": 0.00086912, "H": 0.00086991, "L": 0.00086, "C": 0.00086, "V": 2525.22981388, "T": "2017-12-26T06:15:00", "BV": 2.18799693}, {"O": 0.00086, "H": 0.000864, "L": 0.000854, "C": 0.00085899, "V": 1921.2014197, "T": "2017-12-26T06:20:00", "BV": 1.65314608}, {"O": 0.00085899, "H": 0.00085899, "L": 0.00084605, "C": 0.000853, "V": 1564.74727335, "T": "2017-12-26T06:25:00", "BV": 1.33315214}, {"O": 0.000853, "H": 0.00086299, "L": 0.00081851, "C": 0.00084052, "V": 8596.87196807, "T": "2017-12-26T06:30:00", "BV": 7.28761769}, {"O": 0.0008405, "H": 0.00084814, "L": 0.00082823, "C": 0.00084609, "V": 1799.48652598, "T": "2017-12-26T06:35:00", "BV": 1.50769494}, {"O": 0.00084003, "H": 0.00084603, "L": 0.00082814, "C": 0.00083622, "V": 3488.04095625, "T": "2017-12-26T06:40:00", "BV": 2.90545839}, {"O": 0.0008282, "H": 0.00083635, "L": 0.00082814, "C": 0.00083635, "V": 2492.99869354, "T": "2017-12-26T06:45:00", "BV": 2.07598229}, {"O": 0.00083635, "H": 0.00083635, "L": 0.000815, "C": 0.00082984, "V": 8384.64383795, "T": "2017-12-26T06:50:00", "BV": 6.8913208}, {"O": 0.00082575, "H": 0.00083463, "L": 0.00081404, "C": 0.00082002, "V": 2725.97562229, "T": "2017-12-26T06:55:00", "BV": 2.2340287}, {"O": 0.00081994, "H": 0.00082021, "L": 0.00080202, "C": 0.00080257, "V": 9054.16379375, "T": "2017-12-26T07:00:00", "BV": 7.36903833}, {"O": 0.00081876, "H": 0.00081876, "L": 0.00080261, "C": 0.0008143, "V": 3627.89572673, "T": "2017-12-26T07:05:00", "BV": 2.94675539}, {"O": 0.0008143, "H": 0.000832, "L": 0.00081059, "C": 0.0008233, "V": 4245.41648421, "T": "2017-12-26T07:10:00", "BV": 3.48422942}, {"O": 0.0008233, "H": 0.00084, "L": 0.0008233, "C": 0.00084, "V": 5018.51190142, "T": "2017-12-26T07:15:00", "BV": 4.1997611}, {"O": 0.00084, "H": 0.00084999, "L": 0.0008322, "C": 0.0008325, "V": 5588.99660682, "T": "2017-12-26T07:20:00", "BV": 4.70091301}, {"O": 0.0008325, "H": 0.00085976, "L": 0.00083215, "C": 0.00084976, "V": 8105.5064423, "T": "2017-12-26T07:25:00", "BV": 6.90600774}, {"O": 0.00084977, "H": 0.00086041, "L": 0.00084977, "C": 0.00085025, "V": 3131.41016468, "T": "2017-12-26T07:30:00", "BV": 2.67160873}, {"O": 0.00085024, "H": 0.00085478, "L": 0.00085024, "C": 0.00085026, "V": 934.30067656, "T": "2017-12-26T07:35:00", "BV": 0.79471087}, {"O": 0.00085102, "H": 0.00085997, "L": 0.00085101, "C": 0.00085104, "V": 1021.60204822, "T": "2017-12-26T07:40:00", "BV": 0.87566366}, {"O": 0.00085503, "H": 0.00085503, "L": 0.00084977, "C": 0.00084977, "V": 2097.40133799, "T": "2017-12-26T07:45:00", "BV": 1.7832644}, {"O": 0.00084977, "H": 0.00085023, "L": 0.00082558, "C": 0.0008467, "V": 3395.42708441, "T": "2017-12-26T07:50:00", "BV": 2.87076375}, {"O": 0.00083656, "H": 0.00084917, "L": 0.0008303, "C": 0.00083284, "V": 5098.95434561, "T": "2017-12-26T07:55:00", "BV": 4.24078444}, {"O": 0.00083284, "H": 0.00084213, "L": 0.000826, "C": 0.00083636, "V": 2470.74274033, "T": "2017-12-26T08:00:00", "BV": 2.04641511}, {"O": 0.00083644, "H": 0.00083644, "L": 0.000825, "C": 0.00083298, "V": 2954.50024236, "T": "2017-12-26T08:05:00", "BV": 2.44255849}, {"O": 0.00083421, "H": 0.00083421, "L": 0.00082583, "C": 0.00083205, "V": 831.83325574, "T": "2017-12-26T08:10:00", "BV": 0.68979218}, {"O": 0.0008261, "H": 0.00085, "L": 0.0008261, "C": 0.00085, "V": 2764.96800725, "T": "2017-12-26T08:15:00", "BV": 2.32212353}, {"O": 0.00083591, "H": 0.00085485, "L": 0.0008359, "C": 0.00084001, "V": 1507.41444895, "T": "2017-12-26T08:20:00", "BV": 1.27490299}, {"O": 0.00084, "H": 0.00084, "L": 0.00083594, "C": 0.00084, "V": 2228.29840422, "T": "2017-12-26T08:25:00", "BV": 1.87020419}, {"O": 0.00084, "H": 0.000851, "L": 0.00084, "C": 0.00084724, "V": 989.66938579, "T": "2017-12-26T08:30:00", "BV": 0.8385258}, {"O": 0.00084743, "H": 0.00085053, "L": 0.00084, "C": 0.00084121, "V": 4854.05787708, "T": "2017-12-26T08:35:00", "BV": 4.10770441}, {"O": 0.00084882, "H": 0.000857, "L": 0.00084882, "C": 0.00085002, "V": 2556.198597, "T": "2017-12-26T08:40:00", "BV": 2.17833421}, {"O": 0.00085009, "H": 0.00085849, "L": 0.00085009, "C": 0.00085011, "V": 2534.96526388, "T": "2017-12-26T08:45:00", "BV": 2.1559408}, {"O": 0.00085017, "H": 0.00086622, "L": 0.00085011, "C": 0.00086356, "V": 3161.29341469, "T": "2017-12-26T08:50:00", "BV": 2.71557126}, {"O": 0.00086346, "H": 0.00086845, "L": 0.0008502, "C": 0.00086835, "V": 3562.10306817, "T": "2017-12-26T08:55:00", "BV": 3.06304491}, {"O": 0.00086835, "H": 0.00086845, "L": 0.00085722, "C": 0.00086684, "V": 4329.8147956, "T": "2017-12-26T09:00:00", "BV": 3.7506113}, {"O": 0.0008668, "H": 0.0008668, "L": 0.000858, "C": 0.00085815, "V": 1691.887554, "T": "2017-12-26T09:05:00", "BV": 1.45344588}, {"O": 0.00085815, "H": 0.0008583, "L": 0.00085389, "C": 0.000858, "V": 5248.38972777, "T": "2017-12-26T09:10:00", "BV": 4.50290475}, {"O": 0.00085388, "H": 0.00085799, "L": 0.00085387, "C": 0.00085387, "V": 797.56506377, "T": "2017-12-26T09:15:00", "BV": 0.68103653}, {"O": 0.00085387, "H": 0.00085387, "L": 0.00085011, "C": 0.00085387, "V": 1730.08172764, "T": "2017-12-26T09:20:00", "BV": 1.47703246}, {"O": 0.00085017, "H": 0.00085017, "L": 0.00085, "C": 0.00085015, "V": 1555.41399416, "T": "2017-12-26T09:25:00", "BV": 1.32232434}, {"O": 0.00084972, "H": 0.00084972, "L": 0.000825, "C": 0.00084971, "V": 7723.83635891, "T": "2017-12-26T09:30:00", "BV": 6.41682976}, {"O": 0.00084947, "H": 0.00084947, "L": 0.00084669, "C": 0.00084669, "V": 389.55543969, "T": "2017-12-26T09:35:00", "BV": 0.33008365}, {"O": 0.00084796, "H": 0.00084798, "L": 0.00083491, "C": 0.00083863, "V": 2384.54758094, "T": "2017-12-26T09:40:00", "BV": 1.99747884}, {"O": 0.00084769, "H": 0.00084796, "L": 0.00083491, "C": 0.00084552, "V": 1975.10084523, "T": "2017-12-26T09:45:00", "BV": 1.6627216}, {"O": 0.00084554, "H": 0.00084554, "L": 0.00083661, "C": 0.00083703, "V": 1085.24405535, "T": "2017-12-26T09:50:00", "BV": 0.91035108}, {"O": 0.00083852, "H": 0.00084532, "L": 0.00083081, "C": 0.00083081, "V": 5428.98606955, "T": "2017-12-26T09:55:00", "BV": 4.54022544}, {"O": 0.00083081, "H": 0.00083362, "L": 0.000825, "C": 0.000825, "V": 1544.3175813, "T": "2017-12-26T10:00:00", "BV": 1.27991527}, {"O": 0.000825, "H": 0.000826, "L": 0.00082027, "C": 0.00082599, "V": 485.03211772, "T": "2017-12-26T10:05:00", "BV": 0.39999812}, {"O": 0.00082599, "H": 0.000829, "L": 0.00082599, "C": 0.000829, "V": 1374.75559755, "T": "2017-12-26T10:10:00", "BV": 1.13753726}, {"O": 0.000829, "H": 0.000829, "L": 0.0008216, "C": 0.000829, "V": 1016.85240332, "T": "2017-12-26T10:15:00", "BV": 0.84062367}, {"O": 0.00082899, "H": 0.000829, "L": 0.000823, "C": 0.00082899, "V": 1230.24965933, "T": "2017-12-26T10:20:00", "BV": 1.01614923}, {"O": 0.00082899, "H": 0.000829, "L": 0.00082305, "C": 0.00082899, "V": 1569.4899078, "T": "2017-12-26T10:25:00", "BV": 1.29382197}, {"O": 0.00082899, "H": 0.00082899, "L": 0.00079828, "C": 0.00080043, "V": 12534.98951109, "T": "2017-12-26T10:30:00", "BV": 10.13087507}, {"O": 0.00081009, "H": 0.00081718, "L": 0.0008, "C": 0.0008092, "V": 4617.99727447, "T": "2017-12-26T10:35:00", "BV": 3.71817629}, {"O": 0.00080922, "H": 0.00080922, "L": 0.00080076, "C": 0.0008077, "V": 2032.76523197, "T": "2017-12-26T10:40:00", "BV": 1.64326456}, {"O": 0.00080637, "H": 0.00082123, "L": 0.00080365, "C": 0.00082119, "V": 3412.5673008, "T": "2017-12-26T10:45:00", "BV": 2.75453685}, {"O": 0.00082119, "H": 0.00082119, "L": 0.00080969, "C": 0.00081715, "V": 1002.67440394, "T": "2017-12-26T10:50:00", "BV": 0.81855863}, {"O": 0.00081878, "H": 0.000821, "L": 0.00080999, "C": 0.00081053, "V": 788.23564504, "T": "2017-12-26T10:55:00", "BV": 0.64053779}, {"O": 0.00081719, "H": 0.00082093, "L": 0.00081214, "C": 0.00081217, "V": 582.8699975, "T": "2017-12-26T11:00:00", "BV": 0.4754284}, {"O": 0.00082073, "H": 0.0008209, "L": 0.00082073, "C": 0.00082079, "V": 1388.19182282, "T": "2017-12-26T11:05:00", "BV": 1.13946172}, {"O": 0.00082079, "H": 0.00082971, "L": 0.00081217, "C": 0.00082134, "V": 1793.76308555, "T": "2017-12-26T11:10:00", "BV": 1.47547764}, {"O": 0.00082929, "H": 0.00082933, "L": 0.00082159, "C": 0.00082529, "V": 367.14037812, "T": "2017-12-26T11:15:00", "BV": 0.30231955}, {"O": 0.00082547, "H": 0.00083, "L": 0.00082529, "C": 0.00083, "V": 1145.63029828, "T": "2017-12-26T11:20:00", "BV": 0.95027777}, {"O": 0.0008299, "H": 0.00083, "L": 0.00081217, "C": 0.00081217, "V": 1248.42565525, "T": "2017-12-26T11:25:00", "BV": 1.02870141}, {"O": 0.0008176, "H": 0.0008176, "L": 0.000812, "C": 0.000812, "V": 2388.9320228, "T": "2017-12-26T11:30:00", "BV": 1.94465024}, {"O": 0.00081214, "H": 0.00082991, "L": 0.00079829, "C": 0.00079829, "V": 3430.24604002, "T": "2017-12-26T11:35:00", "BV": 2.75823818}, {"O": 0.00080998, "H": 0.00081008, "L": 0.00079829, "C": 0.00079829, "V": 2493.82093298, "T": "2017-12-26T11:40:00", "BV": 2.0189051}, {"O": 0.00080392, "H": 0.00080793, "L": 0.00079828, "C": 0.00079828, "V": 2178.38320741, "T": "2017-12-26T11:45:00", "BV": 1.74678707}, {"O": 0.000801, "H": 0.00080923, "L": 0.00079079, "C": 0.0008, "V": 2298.07165929, "T": "2017-12-26T11:50:00", "BV": 1.83295989}, {"O": 0.0008, "H": 0.0008088, "L": 0.00079708, "C": 0.00080878, "V": 3540.07348276, "T": "2017-12-26T11:55:00", "BV": 2.85430591}, {"O": 0.00080876, "H": 0.0008088, "L": 0.00080412, "C": 0.0008088, "V": 1367.01974011, "T": "2017-12-26T12:00:00", "BV": 1.10392484}, {"O": 0.0008088, "H": 0.00080922, "L": 0.00079708, "C": 0.00080922, "V": 837.07105673, "T": "2017-12-26T12:05:00", "BV": 0.67528562}, {"O": 0.0008088, "H": 0.00081355, "L": 0.0008088, "C": 0.0008088, "V": 839.55198218, "T": "2017-12-26T12:10:00", "BV": 0.67951377}, {"O": 0.00080897, "H": 0.00081674, "L": 0.00080368, "C": 0.00080393, "V": 1837.44556827, "T": "2017-12-26T12:15:00", "BV": 1.4815104}, {"O": 0.00080429, "H": 0.00081637, "L": 0.00080376, "C": 0.0008089, "V": 385.33626815, "T": "2017-12-26T12:20:00", "BV": 0.31192524}, {"O": 0.00080881, "H": 0.00080882, "L": 0.0008038, "C": 0.00080882, "V": 1236.26850041, "T": "2017-12-26T12:25:00", "BV": 0.99780163}, {"O": 0.00080882, "H": 0.0008089, "L": 0.0008085, "C": 0.0008089, "V": 902.58895318, "T": "2017-12-26T12:30:00", "BV": 0.73008781}, {"O": 0.000808, "H": 0.00080917, "L": 0.000808, "C": 0.000808, "V": 264.93545374, "T": "2017-12-26T12:35:00", "BV": 0.21407912}, {"O": 0.000808, "H": 0.00081394, "L": 0.00080346, "C": 0.00080346, "V": 989.30833633, "T": "2017-12-26T12:40:00", "BV": 0.79726291}, {"O": 0.00080286, "H": 0.00080379, "L": 0.00079709, "C": 0.00080379, "V": 1137.49416776, "T": "2017-12-26T12:45:00", "BV": 0.90895664}, {"O": 0.0007971, "H": 0.00080377, "L": 0.0007908, "C": 0.00079208, "V": 1631.33387299, "T": "2017-12-26T12:50:00", "BV": 1.29931435}, {"O": 0.0007923, "H": 0.0008, "L": 0.000783, "C": 0.00079705, "V": 3038.22662874, "T": "2017-12-26T12:55:00", "BV": 2.40926239}, {"O": 0.00079705, "H": 0.00079705, "L": 0.0007802, "C": 0.00078107, "V": 2096.05615482, "T": "2017-12-26T13:00:00", "BV": 1.64320682}, {"O": 0.000781, "H": 0.000797, "L": 0.00078001, "C": 0.00078405, "V": 3872.53131068, "T": "2017-12-26T13:05:00", "BV": 3.03693829}, {"O": 0.00078405, "H": 0.00079307, "L": 0.00078405, "C": 0.00079307, "V": 853.61882282, "T": "2017-12-26T13:10:00", "BV": 0.66986833}, {"O": 0.00079307, "H": 0.00079307, "L": 0.00078652, "C": 0.00079, "V": 842.26634262, "T": "2017-12-26T13:15:00", "BV": 0.6643598}, {"O": 0.00079, "H": 0.00080133, "L": 0.00079, "C": 0.00080006, "V": 4217.60962055, "T": "2017-12-26T13:20:00", "BV": 3.35568913}, {"O": 0.0008001, "H": 0.00080379, "L": 0.00080005, "C": 0.00080379, "V": 1098.88959225, "T": "2017-12-26T13:25:00", "BV": 0.88183041}, {"O": 0.00080379, "H": 0.00080782, "L": 0.0008, "C": 0.0008, "V": 2037.13536483, "T": "2017-12-26T13:30:00", "BV": 1.63402341}, {"O": 0.00079999, "H": 0.0008, "L": 0.00078451, "C": 0.0007996, "V": 4564.60823612, "T": "2017-12-26T13:35:00", "BV": 3.59082229}, {"O": 0.00079584, "H": 0.00079584, "L": 0.0007825, "C": 0.00078264, "V": 1100.40940797, "T": "2017-12-26T13:40:00", "BV": 0.86852322}, {"O": 0.00078991, "H": 0.0007904, "L": 0.00078411, "C": 0.0007904, "V": 1640.20999362, "T": "2017-12-26T13:45:00", "BV": 1.29504789}, {"O": 0.0007895, "H": 0.00079868, "L": 0.00078, "C": 0.00078, "V": 3580.72674427, "T": "2017-12-26T13:50:00", "BV": 2.81558917}, {"O": 0.00079815, "H": 0.00079815, "L": 0.00078, "C": 0.00078565, "V": 2999.73413881, "T": "2017-12-26T13:55:00", "BV": 2.36466722}, {"O": 0.00078575, "H": 0.00079381, "L": 0.00077501, "C": 0.0007803, "V": 6398.67928429, "T": "2017-12-26T14:00:00", "BV": 4.98922937}, {"O": 0.0007803, "H": 0.00078564, "L": 0.0007751, "C": 0.000785, "V": 1332.62151092, "T": "2017-12-26T14:05:00", "BV": 1.0401138}, {"O": 0.00078564, "H": 0.00079398, "L": 0.00077935, "C": 0.00079115, "V": 937.34703727, "T": "2017-12-26T14:10:00", "BV": 0.73691934}, {"O": 0.00078942, "H": 0.00078942, "L": 0.000773, "C": 0.000773, "V": 1512.67934729, "T": "2017-12-26T14:15:00", "BV": 1.17482534}, {"O": 0.000773, "H": 0.00077648, "L": 0.00077, "C": 0.00077, "V": 2791.57976742, "T": "2017-12-26T14:20:00", "BV": 2.15628517}, {"O": 0.00077, "H": 0.00077642, "L": 0.00076985, "C": 0.000771, "V": 2428.07963971, "T": "2017-12-26T14:25:00", "BV": 1.87216045}, {"O": 0.00077015, "H": 0.00077015, "L": 0.00076706, "C": 0.00076706, "V": 1280.83345063, "T": "2017-12-26T14:30:00", "BV": 0.98475198}, {"O": 0.00076706, "H": 0.00076706, "L": 0.00076, "C": 0.00076423, "V": 3133.71382281, "T": "2017-12-26T14:35:00", "BV": 2.39572227}, {"O": 0.00076195, "H": 0.00076423, "L": 0.00074173, "C": 0.00074917, "V": 13002.42277275, "T": "2017-12-26T14:40:00", "BV": 9.76796424}, {"O": 0.00074917, "H": 0.00074917, "L": 0.00074, "C": 0.00074, "V": 4564.26987846, "T": "2017-12-26T14:45:00", "BV": 3.40313945}, {"O": 0.00074061, "H": 0.00074489, "L": 0.000728, "C": 0.00073996, "V": 10931.42552526, "T": "2017-12-26T14:50:00", "BV": 8.02955497}, {"O": 0.00073994, "H": 0.00073994, "L": 0.00072547, "C": 0.00072824, "V": 3803.00462576, "T": "2017-12-26T14:55:00", "BV": 2.78070778}, {"O": 0.00072687, "H": 0.00073485, "L": 0.00072401, "C": 0.00073414, "V": 5406.49582594, "T": "2017-12-26T15:00:00", "BV": 3.93118358}, {"O": 0.00073288, "H": 0.00073486, "L": 0.00072684, "C": 0.00073, "V": 1649.41484452, "T": "2017-12-26T15:05:00", "BV": 1.2086518}, {"O": 0.00073, "H": 0.00073, "L": 0.00072508, "C": 0.00072869, "V": 1762.88932023, "T": "2017-12-26T15:10:00", "BV": 1.28294488}, {"O": 0.00072508, "H": 0.00072999, "L": 0.0007202, "C": 0.00072999, "V": 6151.23113095, "T": "2017-12-26T15:15:00", "BV": 4.46163317}, {"O": 0.00072998, "H": 0.00072999, "L": 0.00072046, "C": 0.000729, "V": 1030.32487604, "T": "2017-12-26T15:20:00", "BV": 0.74896487}, {"O": 0.00072108, "H": 0.00072795, "L": 0.00072108, "C": 0.00072572, "V": 1442.58152792, "T": "2017-12-26T15:25:00", "BV": 1.04427921}, {"O": 0.00072572, "H": 0.00072997, "L": 0.00072463, "C": 0.00072997, "V": 4592.90962524, "T": "2017-12-26T15:30:00", "BV": 3.33352647}, {"O": 0.00072989, "H": 0.00072989, "L": 0.00072035, "C": 0.00072856, "V": 6181.12952127, "T": "2017-12-26T15:35:00", "BV": 4.46607934}, {"O": 0.00072856, "H": 0.0007375, "L": 0.000725, "C": 0.0007375, "V": 4705.21670893, "T": "2017-12-26T15:40:00", "BV": 3.43864304}, {"O": 0.00073735, "H": 0.0007499, "L": 0.00073735, "C": 0.000745, "V": 2726.1361402, "T": "2017-12-26T15:45:00", "BV": 2.03074295}, {"O": 0.000745, "H": 0.0007507, "L": 0.00074451, "C": 0.00075037, "V": 3925.88040557, "T": "2017-12-26T15:50:00", "BV": 2.94445039}, {"O": 0.00075037, "H": 0.0007507, "L": 0.00075036, "C": 0.00075069, "V": 2368.646682, "T": "2017-12-26T15:55:00", "BV": 1.77760531}, {"O": 0.00075037, "H": 0.00075069, "L": 0.00074442, "C": 0.000745, "V": 2281.92390233, "T": "2017-12-26T16:00:00", "BV": 1.7088088}, {"O": 0.000745, "H": 0.00075, "L": 0.000745, "C": 0.0007453, "V": 774.37288609, "T": "2017-12-26T16:05:00", "BV": 0.57790669}, {"O": 0.0007453, "H": 0.00074953, "L": 0.0007445, "C": 0.00074953, "V": 4606.78610468, "T": "2017-12-26T16:10:00", "BV": 3.43267866}, {"O": 0.00074953, "H": 0.00074953, "L": 0.00073352, "C": 0.00073352, "V": 2915.19565402, "T": "2017-12-26T16:15:00", "BV": 2.15654979}, {"O": 0.00073355, "H": 0.0007403, "L": 0.00073355, "C": 0.00073363, "V": 590.92126974, "T": "2017-12-26T16:20:00", "BV": 0.43599284}, {"O": 0.00074002, "H": 0.00074012, "L": 0.00073355, "C": 0.00073355, "V": 1174.81728118, "T": "2017-12-26T16:25:00", "BV": 0.86286975}, {"O": 0.00073355, "H": 0.00073992, "L": 0.00073355, "C": 0.00073355, "V": 1828.63114362, "T": "2017-12-26T16:30:00", "BV": 1.34142637}, {"O": 0.00073355, "H": 0.00074933, "L": 0.00073355, "C": 0.00073355, "V": 3504.19970274, "T": "2017-12-26T16:35:00", "BV": 2.58868423}, {"O": 0.00073355, "H": 0.00076052, "L": 0.00073355, "C": 0.0007601, "V": 3778.4906421, "T": "2017-12-26T16:40:00", "BV": 2.84096482}, {"O": 0.0007605, "H": 0.00078, "L": 0.0007605, "C": 0.00078, "V": 9297.16412216, "T": "2017-12-26T16:45:00", "BV": 7.15688344}, {"O": 0.00078, "H": 0.0007863, "L": 0.00077175, "C": 0.0007863, "V": 4425.99831726, "T": "2017-12-26T16:50:00", "BV": 3.46235224}, {"O": 0.0007863, "H": 0.00078953, "L": 0.00078305, "C": 0.00078953, "V": 4517.08206604, "T": "2017-12-26T16:55:00", "BV": 3.54721072}, {"O": 0.00078464, "H": 0.00079102, "L": 0.00078306, "C": 0.00078624, "V": 2204.50180481, "T": "2017-12-26T17:00:00", "BV": 1.74145189}, {"O": 0.00078624, "H": 0.00078875, "L": 0.00078624, "C": 0.00078624, "V": 1123.03196744, "T": "2017-12-26T17:05:00", "BV": 0.88337479}, {"O": 0.00078624, "H": 0.00078849, "L": 0.00078305, "C": 0.000787, "V": 1379.27520735, "T": "2017-12-26T17:10:00", "BV": 1.08214472}, {"O": 0.00078836, "H": 0.00078836, "L": 0.00078305, "C": 0.00078698, "V": 526.31519937, "T": "2017-12-26T17:15:00", "BV": 0.41343529}, {"O": 0.00078501, "H": 0.00078549, "L": 0.00078501, "C": 0.00078523, "V": 875.24223005, "T": "2017-12-26T17:20:00", "BV": 0.68709916}, {"O": 0.00078523, "H": 0.00078849, "L": 0.00078501, "C": 0.00078849, "V": 1495.66893369, "T": "2017-12-26T17:25:00", "BV": 1.17493248}, {"O": 0.00078501, "H": 0.00078849, "L": 0.00078305, "C": 0.00078325, "V": 2460.71110187, "T": "2017-12-26T17:30:00", "BV": 1.92761473}, {"O": 0.00078325, "H": 0.000787, "L": 0.00078305, "C": 0.00078501, "V": 721.21848013, "T": "2017-12-26T17:35:00", "BV": 0.56569487}, {"O": 0.000785, "H": 0.00078849, "L": 0.00078306, "C": 0.000787, "V": 794.13212196, "T": "2017-12-26T17:40:00", "BV": 0.62487792}, {"O": 0.000785, "H": 0.00078822, "L": 0.00078307, "C": 0.000785, "V": 2023.42546185, "T": "2017-12-26T17:45:00", "BV": 1.58490307}, {"O": 0.00078822, "H": 0.00079061, "L": 0.000785, "C": 0.00078821, "V": 3281.63409317, "T": "2017-12-26T17:50:00", "BV": 2.5855148}, {"O": 0.00078821, "H": 0.00079302, "L": 0.00078821, "C": 0.0007925, "V": 706.2760549, "T": "2017-12-26T17:55:00", "BV": 0.55910572}, {"O": 0.0007931, "H": 0.00079331, "L": 0.000793, "C": 0.00079331, "V": 307.02605866, "T": "2017-12-26T18:00:00", "BV": 0.24351448}, {"O": 0.0007941, "H": 0.0008, "L": 0.00079331, "C": 0.0007992, "V": 1704.86909436, "T": "2017-12-26T18:05:00", "BV": 1.36160765}, {"O": 0.0008, "H": 0.00080953, "L": 0.0008, "C": 0.00080111, "V": 2274.32627771, "T": "2017-12-26T18:10:00", "BV": 1.82484264}, {"O": 0.00080894, "H": 0.00081145, "L": 0.0008, "C": 0.0008001, "V": 3439.07714007, "T": "2017-12-26T18:15:00", "BV": 2.77670478}, {"O": 0.0008, "H": 0.0008004, "L": 0.0008, "C": 0.0008004, "V": 3490.84635483, "T": "2017-12-26T18:20:00", "BV": 2.79388604}, {"O": 0.0008004, "H": 0.0008004, "L": 0.00080001, "C": 0.00080002, "V": 2228.31134355, "T": "2017-12-26T18:25:00", "BV": 1.78338136}, {"O": 0.0008004, "H": 0.000802, "L": 0.0008004, "C": 0.00080041, "V": 488.30387392, "T": "2017-12-26T18:30:00", "BV": 0.39112225}, {"O": 0.00080041, "H": 0.00081179, "L": 0.0008004, "C": 0.00080129, "V": 1833.69237878, "T": "2017-12-26T18:35:00", "BV": 1.48087384}, {"O": 0.0008014, "H": 0.00081527, "L": 0.00080104, "C": 0.00080522, "V": 1763.93315037, "T": "2017-12-26T18:40:00", "BV": 1.43357317}, {"O": 0.00080529, "H": 0.00081527, "L": 0.00080318, "C": 0.00080522, "V": 1823.04460787, "T": "2017-12-26T18:45:00", "BV": 1.47347088}, {"O": 0.00080522, "H": 0.00081355, "L": 0.00080321, "C": 0.00080321, "V": 149.01606638, "T": "2017-12-26T18:50:00", "BV": 0.12036462}, {"O": 0.000806, "H": 0.000813, "L": 0.00080329, "C": 0.000813, "V": 99.18213738, "T": "2017-12-26T18:55:00", "BV": 0.08008497}, {"O": 0.00081298, "H": 0.00081689, "L": 0.000806, "C": 0.00081662, "V": 2316.95559999, "T": "2017-12-26T19:00:00", "BV": 1.87040306}, {"O": 0.0008142, "H": 0.0008142, "L": 0.00080601, "C": 0.00080601, "V": 1775.07790195, "T": "2017-12-26T19:05:00", "BV": 1.43219445}, {"O": 0.00080601, "H": 0.00080601, "L": 0.00080102, "C": 0.00080102, "V": 497.11692994, "T": "2017-12-26T19:10:00", "BV": 0.3993469}, {"O": 0.00080102, "H": 0.00080102, "L": 0.00079696, "C": 0.00079696, "V": 1818.31033977, "T": "2017-12-26T19:15:00", "BV": 1.45504965}, {"O": 0.00079832, "H": 0.00079979, "L": 0.00078992, "C": 0.00079978, "V": 1474.06874465, "T": "2017-12-26T19:20:00", "BV": 1.16975845}, {"O": 0.00079027, "H": 0.00079997, "L": 0.00076201, "C": 0.00076829, "V": 4837.55340262, "T": "2017-12-26T19:25:00", "BV": 3.74170656}, {"O": 0.00077087, "H": 0.00078155, "L": 0.000762, "C": 0.00077302, "V": 5047.64575853, "T": "2017-12-26T19:30:00", "BV": 3.88740502}, {"O": 0.00076926, "H": 0.00077302, "L": 0.00075772, "C": 0.00076071, "V": 3787.76945303, "T": "2017-12-26T19:35:00", "BV": 2.88390335}, {"O": 0.00076076, "H": 0.00078349, "L": 0.00075941, "C": 0.00076952, "V": 4462.98980144, "T": "2017-12-26T19:40:00", "BV": 3.41135507}, {"O": 0.00076953, "H": 0.00078, "L": 0.0007576, "C": 0.0007576, "V": 1553.64826123, "T": "2017-12-26T19:45:00", "BV": 1.18635336}, {"O": 0.0007576, "H": 0.00075998, "L": 0.0007576, "C": 0.00075998, "V": 965.36937236, "T": "2017-12-26T19:50:00", "BV": 0.73151889}, {"O": 0.00075998, "H": 0.00075998, "L": 0.00074801, "C": 0.000755, "V": 1552.41418819, "T": "2017-12-26T19:55:00", "BV": 1.17097883}, {"O": 0.000755, "H": 0.000755, "L": 0.00075152, "C": 0.0007525, "V": 865.66738624, "T": "2017-12-26T20:00:00", "BV": 0.65180227}, {"O": 0.00075499, "H": 0.00076012, "L": 0.00075499, "C": 0.00076, "V": 2230.76932006, "T": "2017-12-26T20:05:00", "BV": 1.69485317}, {"O": 0.00076012, "H": 0.00076118, "L": 0.00075618, "C": 0.00076009, "V": 2662.74434487, "T": "2017-12-26T20:10:00", "BV": 2.02490641}, {"O": 0.0007601, "H": 0.00076087, "L": 0.00075766, "C": 0.00075766, "V": 958.59583351, "T": "2017-12-26T20:15:00", "BV": 0.7286428}, {"O": 0.00075984, "H": 0.000785, "L": 0.00075163, "C": 0.00075762, "V": 2275.23433892, "T": "2017-12-26T20:20:00", "BV": 1.73672058}, {"O": 0.00075762, "H": 0.0007752, "L": 0.000757, "C": 0.00075907, "V": 1142.41779909, "T": "2017-12-26T20:25:00", "BV": 0.8714088}, {"O": 0.00075907, "H": 0.00078, "L": 0.00075907, "C": 0.00078, "V": 817.77038139, "T": "2017-12-26T20:30:00", "BV": 0.62710283}, {"O": 0.00076501, "H": 0.00076734, "L": 0.00076006, "C": 0.00076689, "V": 1295.63579059, "T": "2017-12-26T20:35:00", "BV": 0.98944845}, {"O": 0.00076689, "H": 0.00076734, "L": 0.00076113, "C": 0.00076121, "V": 790.06813361, "T": "2017-12-26T20:40:00", "BV": 0.60612078}, {"O": 0.00076113, "H": 0.00078124, "L": 0.00076108, "C": 0.00078, "V": 1526.65090938, "T": "2017-12-26T20:45:00", "BV": 1.18108596}, {"O": 0.00078124, "H": 0.00078497, "L": 0.00076738, "C": 0.00076738, "V": 1457.3144724, "T": "2017-12-26T20:50:00", "BV": 1.13653968}, {"O": 0.00077971, "H": 0.00077992, "L": 0.000771, "C": 0.00077101, "V": 1577.07882243, "T": "2017-12-26T20:55:00", "BV": 1.22264039}, {"O": 0.00077101, "H": 0.00077891, "L": 0.00077101, "C": 0.00077258, "V": 1206.76287474, "T": "2017-12-26T21:00:00", "BV": 0.93309828}, {"O": 0.00077258, "H": 0.00077258, "L": 0.00077001, "C": 0.00077001, "V": 854.02818457, "T": "2017-12-26T21:05:00", "BV": 0.65852829}, {"O": 0.00077001, "H": 0.00077056, "L": 0.00076014, "C": 0.00077055, "V": 1927.68000542, "T": "2017-12-26T21:10:00", "BV": 1.48288348}, {"O": 0.00077, "H": 0.00077966, "L": 0.00076087, "C": 0.0007715, "V": 1578.80303906, "T": "2017-12-26T21:15:00", "BV": 1.22196383}, {"O": 0.0007713, "H": 0.0007715, "L": 0.00076628, "C": 0.00077098, "V": 349.47292311, "T": "2017-12-26T21:20:00", "BV": 0.26958227}, {"O": 0.0007702, "H": 0.0007702, "L": 0.00076628, "C": 0.00076628, "V": 112.11222129, "T": "2017-12-26T21:25:00", "BV": 0.08601551}, {"O": 0.00076127, "H": 0.00077015, "L": 0.00076024, "C": 0.00076983, "V": 1145.05418617, "T": "2017-12-26T21:30:00", "BV": 0.8721934}, {"O": 0.00076213, "H": 0.0007699, "L": 0.00076181, "C": 0.0007699, "V": 375.63450131, "T": "2017-12-26T21:35:00", "BV": 0.28667387}, {"O": 0.0007699, "H": 0.000772, "L": 0.0007691, "C": 0.00076989, "V": 1115.31154115, "T": "2017-12-26T21:40:00", "BV": 0.85936709}, {"O": 0.00076989, "H": 0.0007759, "L": 0.00076989, "C": 0.00076989, "V": 773.8920507, "T": "2017-12-26T21:45:00", "BV": 0.59645228}, {"O": 0.00076989, "H": 0.00077774, "L": 0.00076238, "C": 0.00077307, "V": 1074.09380949, "T": "2017-12-26T21:50:00", "BV": 0.82761556}, {"O": 0.00077304, "H": 0.00077307, "L": 0.00076222, "C": 0.00076422, "V": 1180.60190824, "T": "2017-12-26T21:55:00", "BV": 0.90408316}, {"O": 0.00076422, "H": 0.00078075, "L": 0.00076422, "C": 0.00077991, "V": 1497.67058475, "T": "2017-12-26T22:00:00", "BV": 1.16478288}, {"O": 0.00077956, "H": 0.00077982, "L": 0.00076644, "C": 0.00076702, "V": 1017.97214544, "T": "2017-12-26T22:05:00", "BV": 0.78825969}, {"O": 0.00077839, "H": 0.00077991, "L": 0.00077195, "C": 0.0007799, "V": 777.60551909, "T": "2017-12-26T22:10:00", "BV": 0.60584014}, {"O": 0.00078, "H": 0.00078088, "L": 0.00077292, "C": 0.000773, "V": 704.30183369, "T": "2017-12-26T22:15:00", "BV": 0.54927225}, {"O": 0.000773, "H": 0.00078, "L": 0.000773, "C": 0.000774, "V": 100.26863499, "T": "2017-12-26T22:20:00", "BV": 0.07774342}, {"O": 0.00077992, "H": 0.00078497, "L": 0.00077401, "C": 0.0007809, "V": 2116.11852072, "T": "2017-12-26T22:25:00", "BV": 1.65050891}, {"O": 0.00078499, "H": 0.00079481, "L": 0.00078499, "C": 0.00078862, "V": 1459.62251127, "T": "2017-12-26T22:30:00", "BV": 1.15206757}, {"O": 0.00078862, "H": 0.00080492, "L": 0.00078118, "C": 0.00078118, "V": 2213.23152602, "T": "2017-12-26T22:35:00", "BV": 1.759718}, {"O": 0.00078534, "H": 0.00078899, "L": 0.00078533, "C": 0.00078534, "V": 226.00632817, "T": "2017-12-26T22:40:00", "BV": 0.17753134}, {"O": 0.00078534, "H": 0.0007855, "L": 0.00078111, "C": 0.0007855, "V": 244.52758498, "T": "2017-12-26T22:45:00", "BV": 0.19167997}, {"O": 0.0007855, "H": 0.0007855, "L": 0.00078119, "C": 0.00078133, "V": 163.1084391, "T": "2017-12-26T22:50:00", "BV": 0.12800148}, {"O": 0.0007813, "H": 0.00078928, "L": 0.00078111, "C": 0.00078582, "V": 403.66478543, "T": "2017-12-26T22:55:00", "BV": 0.3156737}, {"O": 0.00078977, "H": 0.00078977, "L": 0.0007815, "C": 0.00078754, "V": 1756.57954986, "T": "2017-12-26T23:00:00", "BV": 1.37587897}, {"O": 0.00078754, "H": 0.00079063, "L": 0.00078128, "C": 0.00078866, "V": 455.68428574, "T": "2017-12-26T23:05:00", "BV": 0.35723368}, {"O": 0.000786, "H": 0.00078899, "L": 0.000786, "C": 0.000787, "V": 541.67871114, "T": "2017-12-26T23:10:00", "BV": 0.42625065}, {"O": 0.000788, "H": 0.00078888, "L": 0.000788, "C": 0.00078888, "V": 144.60362665, "T": "2017-12-26T23:15:00", "BV": 0.11400922}, {"O": 0.000788, "H": 0.00078888, "L": 0.000788, "C": 0.00078888, "V": 352.04661378, "T": "2017-12-26T23:20:00", "BV": 0.27751432}, {"O": 0.00078888, "H": 0.00079118, "L": 0.00078888, "C": 0.00079118, "V": 726.06021456, "T": "2017-12-26T23:25:00", "BV": 0.57397983}, {"O": 0.00079121, "H": 0.0007948, "L": 0.00079121, "C": 0.00079127, "V": 5595.19224005, "T": "2017-12-26T23:30:00", "BV": 4.42772095}, {"O": 0.0007925, "H": 0.00080492, "L": 0.0007925, "C": 0.0008, "V": 1149.43041424, "T": "2017-12-26T23:35:00", "BV": 0.91997307}, {"O": 0.00080143, "H": 0.00080531, "L": 0.00080143, "C": 0.0008018, "V": 2603.92054419, "T": "2017-12-26T23:40:00", "BV": 2.08920003}, {"O": 0.000805, "H": 0.00080531, "L": 0.00080144, "C": 0.00080144, "V": 1533.09029467, "T": "2017-12-26T23:45:00", "BV": 1.23056977}, {"O": 0.00080399, "H": 0.000804, "L": 0.00080144, "C": 0.00080399, "V": 1276.83285602, "T": "2017-12-26T23:50:00", "BV": 1.0263621}, {"O": 0.000804, "H": 0.00081, "L": 0.000804, "C": 0.00081, "V": 430.84006439, "T": "2017-12-26T23:55:00", "BV": 0.34818308}, {"O": 0.00081, "H": 0.000817, "L": 0.0007973, "C": 0.0007973, "V": 2719.88838471, "T": "2017-12-27T00:00:00", "BV": 2.20913557}, {"O": 0.00079703, "H": 0.00080018, "L": 0.00079165, "C": 0.00079977, "V": 3187.37235138, "T": "2017-12-27T00:05:00", "BV": 2.53131306}, {"O": 0.00079172, "H": 0.000797, "L": 0.00079172, "C": 0.00079234, "V": 195.86558146, "T": "2017-12-27T00:10:00", "BV": 0.15518278}, {"O": 0.00079234, "H": 0.00079766, "L": 0.00079134, "C": 0.00079241, "V": 624.68048416, "T": "2017-12-27T00:15:00", "BV": 0.49508558}, {"O": 0.00079808, "H": 0.00079808, "L": 0.00079241, "C": 0.00079807, "V": 386.07794327, "T": "2017-12-27T00:20:00", "BV": 0.30757656}, {"O": 0.00080357, "H": 0.00080357, "L": 0.00079807, "C": 0.00080217, "V": 323.96356351, "T": "2017-12-27T00:25:00", "BV": 0.25913634}, {"O": 0.00080172, "H": 0.0008019, "L": 0.00079118, "C": 0.00079172, "V": 1921.37200273, "T": "2017-12-27T00:30:00", "BV": 1.5285513}, {"O": 0.00080083, "H": 0.00080083, "L": 0.00078888, "C": 0.00079633, "V": 1990.93656919, "T": "2017-12-27T00:35:00", "BV": 1.57639596}, {"O": 0.00078888, "H": 0.00078888, "L": 0.0007821, "C": 0.00078659, "V": 990.15398869, "T": "2017-12-27T00:40:00", "BV": 0.77809278}, {"O": 0.0007821, "H": 0.00078676, "L": 0.000781, "C": 0.00078166, "V": 2541.36436132, "T": "2017-12-27T00:45:00", "BV": 1.99010322}, {"O": 0.00078191, "H": 0.00079664, "L": 0.00077797, "C": 0.00077798, "V": 1089.01927073, "T": "2017-12-27T00:50:00", "BV": 0.85073171}, {"O": 0.00077797, "H": 0.00077797, "L": 0.00077704, "C": 0.00077704, "V": 2156.56412791, "T": "2017-12-27T00:55:00", "BV": 1.67576128}, {"O": 0.00077796, "H": 0.00077796, "L": 0.000773, "C": 0.00077301, "V": 1139.32906289, "T": "2017-12-27T01:00:00", "BV": 0.88400753}, {"O": 0.00077301, "H": 0.00077383, "L": 0.00076863, "C": 0.00076863, "V": 1119.53790426, "T": "2017-12-27T01:05:00", "BV": 0.86367531}, {"O": 0.00077329, "H": 0.00077329, "L": 0.00076422, "C": 0.0007669, "V": 2573.71732841, "T": "2017-12-27T01:10:00", "BV": 1.98135197}, {"O": 0.00077294, "H": 0.00077398, "L": 0.00076699, "C": 0.00077395, "V": 144.39560749, "T": "2017-12-27T01:15:00", "BV": 0.11163579}, {"O": 0.00077394, "H": 0.0007785, "L": 0.00077394, "C": 0.0007785, "V": 884.04505885, "T": "2017-12-27T01:20:00", "BV": 0.6848762}, {"O": 0.0007785, "H": 0.00078191, "L": 0.00077598, "C": 0.00078069, "V": 493.81027308, "T": "2017-12-27T01:25:00", "BV": 0.38544353}, {"O": 0.00077598, "H": 0.00078067, "L": 0.00076014, "C": 0.00077568, "V": 1221.94725181, "T": "2017-12-27T01:30:00", "BV": 0.93766305}, {"O": 0.00077559, "H": 0.00077559, "L": 0.00076014, "C": 0.00077544, "V": 541.66379394, "T": "2017-12-27T01:35:00", "BV": 0.414294}, {"O": 0.00077527, "H": 0.00077527, "L": 0.0007669, "C": 0.00076697, "V": 454.55375862, "T": "2017-12-27T01:40:00", "BV": 0.34871152}, {"O": 0.00076539, "H": 0.00076539, "L": 0.00076107, "C": 0.00076133, "V": 105.2681086, "T": "2017-12-27T01:45:00", "BV": 0.08027438}, {"O": 0.00076133, "H": 0.00076539, "L": 0.00076074, "C": 0.00076081, "V": 1149.64842347, "T": "2017-12-27T01:50:00", "BV": 0.87568151}, {"O": 0.00076095, "H": 0.0007734, "L": 0.00076088, "C": 0.0007709, "V": 2054.45487894, "T": "2017-12-27T01:55:00", "BV": 1.57558458}, {"O": 0.0007709, "H": 0.00077383, "L": 0.0007709, "C": 0.00077317, "V": 274.8452564, "T": "2017-12-27T02:00:00", "BV": 0.21235474}, {"O": 0.00077317, "H": 0.00077865, "L": 0.00077317, "C": 0.00077865, "V": 535.16796036, "T": "2017-12-27T02:05:00", "BV": 0.41471439}, {"O": 0.00077865, "H": 0.0007807, "L": 0.0007757, "C": 0.0007757, "V": 560.73666427, "T": "2017-12-27T02:10:00", "BV": 0.43603669}, {"O": 0.0007757, "H": 0.0007757, "L": 0.00077091, "C": 0.00077091, "V": 115.56408267, "T": "2017-12-27T02:15:00", "BV": 0.08937651}, {"O": 0.0007757, "H": 0.0007819, "L": 0.00077354, "C": 0.00077623, "V": 474.74697291, "T": "2017-12-27T02:20:00", "BV": 0.36910618}, {"O": 0.00077616, "H": 0.00078395, "L": 0.0007709, "C": 0.0007709, "V": 1514.07322331, "T": "2017-12-27T02:25:00", "BV": 1.17516065}, {"O": 0.0007709, "H": 0.00077557, "L": 0.00076014, "C": 0.0007602, "V": 1860.94656207, "T": "2017-12-27T02:30:00", "BV": 1.42237484}, {"O": 0.00076035, "H": 0.00077533, "L": 0.00076021, "C": 0.00077533, "V": 311.91084867, "T": "2017-12-27T02:35:00", "BV": 0.23803327}, {"O": 0.0007696, "H": 0.00077533, "L": 0.00076958, "C": 0.00077002, "V": 107.50041167, "T": "2017-12-27T02:40:00", "BV": 0.08286997}, {"O": 0.00077407, "H": 0.00077581, "L": 0.00076903, "C": 0.00076903, "V": 1286.56627232, "T": "2017-12-27T02:45:00", "BV": 0.99252918}, {"O": 0.00076903, "H": 0.00077314, "L": 0.0007651, "C": 0.00077268, "V": 609.83995445, "T": "2017-12-27T02:50:00", "BV": 0.46913486}, {"O": 0.00077233, "H": 0.00077259, "L": 0.0007651, "C": 0.00077259, "V": 233.55394315, "T": "2017-12-27T02:55:00", "BV": 0.18012492}, {"O": 0.00077232, "H": 0.00077243, "L": 0.00077232, "C": 0.00077232, "V": 221.71936439, "T": "2017-12-27T03:00:00", "BV": 0.17123926}, {"O": 0.00077244, "H": 0.00077244, "L": 0.0007723, "C": 0.0007723, "V": 1007.06090214, "T": "2017-12-27T03:05:00", "BV": 0.77775644}, {"O": 0.0007723, "H": 0.00077245, "L": 0.0007723, "C": 0.00077231, "V": 1050.54381386, "T": "2017-12-27T03:10:00", "BV": 0.8114163}, {"O": 0.00077245, "H": 0.00079664, "L": 0.0007723, "C": 0.000775, "V": 9104.68430176, "T": "2017-12-27T03:15:00", "BV": 7.08917176}, {"O": 0.00077523, "H": 0.00079, "L": 0.00077523, "C": 0.00078999, "V": 296.96628154, "T": "2017-12-27T03:20:00", "BV": 0.23445264}, {"O": 0.00078999, "H": 0.00079, "L": 0.00077713, "C": 0.00077725, "V": 1014.42583488, "T": "2017-12-27T03:25:00", "BV": 0.79104894}, {"O": 0.00078992, "H": 0.00078998, "L": 0.00077716, "C": 0.00077716, "V": 1029.30732769, "T": "2017-12-27T03:30:00", "BV": 0.81019216}, {"O": 0.00077728, "H": 0.00078716, "L": 0.000777, "C": 0.000777, "V": 645.64424955, "T": "2017-12-27T03:35:00", "BV": 0.50279459}, {"O": 0.000777, "H": 0.000784, "L": 0.00076734, "C": 0.00076888, "V": 740.9494896, "T": "2017-12-27T03:40:00", "BV": 0.56988182}, {"O": 0.000769, "H": 0.00077999, "L": 0.000769, "C": 0.00077999, "V": 1069.41472663, "T": "2017-12-27T03:45:00", "BV": 0.82841508}, {"O": 0.00077654, "H": 0.00077908, "L": 0.00077001, "C": 0.00077908, "V": 1112.71473809, "T": "2017-12-27T03:50:00", "BV": 0.86531266}, {"O": 0.00077906, "H": 0.00077953, "L": 0.00076715, "C": 0.00077907, "V": 2388.93066952, "T": "2017-12-27T03:55:00", "BV": 1.84710775}, {"O": 0.00077905, "H": 0.00077905, "L": 0.00076733, "C": 0.0007769, "V": 2354.64475854, "T": "2017-12-27T04:00:00", "BV": 1.80765857}, {"O": 0.00077681, "H": 0.00077681, "L": 0.00076715, "C": 0.00076715, "V": 735.67552165, "T": "2017-12-27T04:05:00", "BV": 0.56625274}, {"O": 0.00076715, "H": 0.00076715, "L": 0.00076231, "C": 0.00076361, "V": 312.57424418, "T": "2017-12-27T04:10:00", "BV": 0.23930349}, {"O": 0.00076231, "H": 0.000765, "L": 0.00076231, "C": 0.00076231, "V": 783.52570881, "T": "2017-12-27T04:15:00", "BV": 0.59847084}, {"O": 0.00076231, "H": 0.00076231, "L": 0.00076007, "C": 0.00076007, "V": 755.9057095, "T": "2017-12-27T04:20:00", "BV": 0.57471287}, {"O": 0.00076008, "H": 0.00076008, "L": 0.000751, "C": 0.000752, "V": 3393.31051106, "T": "2017-12-27T04:25:00", "BV": 2.56365255}, {"O": 0.000751, "H": 0.000751, "L": 0.00074224, "C": 0.00074891, "V": 3338.55745506, "T": "2017-12-27T04:30:00", "BV": 2.49684697}, {"O": 0.00074891, "H": 0.00074891, "L": 0.00074001, "C": 0.00074001, "V": 1622.63057165, "T": "2017-12-27T04:35:00", "BV": 1.20420062}, {"O": 0.00074001, "H": 0.00074001, "L": 0.00072868, "C": 0.00072868, "V": 5494.16762879, "T": "2017-12-27T04:40:00", "BV": 4.0322514}, {"O": 0.00072868, "H": 0.00073986, "L": 0.00072232, "C": 0.000729, "V": 13444.56659986, "T": "2017-12-27T04:45:00", "BV": 9.7495928}, {"O": 0.0007389, "H": 0.0007389, "L": 0.00072421, "C": 0.000725, "V": 1504.3100457, "T": "2017-12-27T04:50:00", "BV": 1.09191964}, {"O": 0.000725, "H": 0.000725, "L": 0.00071779, "C": 0.00072352, "V": 3969.59180871, "T": "2017-12-27T04:55:00", "BV": 2.8606576}, {"O": 0.00072352, "H": 0.00073665, "L": 0.00071908, "C": 0.00073664, "V": 3466.23173239, "T": "2017-12-27T05:00:00", "BV": 2.50696388}, {"O": 0.00073146, "H": 0.00074284, "L": 0.00073145, "C": 0.00073663, "V": 583.08415939, "T": "2017-12-27T05:05:00", "BV": 0.42994659}, {"O": 0.00073663, "H": 0.00073664, "L": 0.00073271, "C": 0.00073664, "V": 258.67938168, "T": "2017-12-27T05:10:00", "BV": 0.19034846}, {"O": 0.000735, "H": 0.00074538, "L": 0.000735, "C": 0.00074288, "V": 1540.51994191, "T": "2017-12-27T05:15:00", "BV": 1.140419}, {"O": 0.00074496, "H": 0.00074496, "L": 0.00073815, "C": 0.00074484, "V": 462.17511295, "T": "2017-12-27T05:20:00", "BV": 0.34277786}, {"O": 0.00074484, "H": 0.00074484, "L": 0.00073573, "C": 0.00074474, "V": 522.848982, "T": "2017-12-27T05:25:00", "BV": 0.38724348}, {"O": 0.00074477, "H": 0.00074481, "L": 0.00073573, "C": 0.00073573, "V": 537.15456503, "T": "2017-12-27T05:30:00", "BV": 0.39573365}, {"O": 0.00073573, "H": 0.00073627, "L": 0.00073573, "C": 0.00073627, "V": 575.45146427, "T": "2017-12-27T05:35:00", "BV": 0.42346606}, {"O": 0.00073627, "H": 0.00073627, "L": 0.00073573, "C": 0.00073627, "V": 758.12997462, "T": "2017-12-27T05:40:00", "BV": 0.55812929}, {"O": 0.00073627, "H": 0.0007448, "L": 0.000736, "C": 0.00073627, "V": 284.44681682, "T": "2017-12-27T05:45:00", "BV": 0.20989081}, {"O": 0.00073627, "H": 0.00074, "L": 0.00073347, "C": 0.000739, "V": 980.66046415, "T": "2017-12-27T05:50:00", "BV": 0.72181265}, {"O": 0.00073898, "H": 0.00074395, "L": 0.00073573, "C": 0.00073573, "V": 580.53062529, "T": "2017-12-27T05:55:00", "BV": 0.42849011}, {"O": 0.00073574, "H": 0.00074145, "L": 0.00073272, "C": 0.00074145, "V": 1296.61241677, "T": "2017-12-27T06:00:00", "BV": 0.95484296}, {"O": 0.00073956, "H": 0.00073959, "L": 0.0007395, "C": 0.0007395, "V": 350.34616309, "T": "2017-12-27T06:05:00", "BV": 0.25910311}, {"O": 0.00073283, "H": 0.0007376, "L": 0.00073283, "C": 0.00073283, "V": 656.97780265, "T": "2017-12-27T06:10:00", "BV": 0.48146582}, {"O": 0.00073283, "H": 0.00073283, "L": 0.00073, "C": 0.00073, "V": 592.67661553, "T": "2017-12-27T06:15:00", "BV": 0.43351984}, {"O": 0.00073001, "H": 0.00073272, "L": 0.00072581, "C": 0.00073272, "V": 1405.1655328, "T": "2017-12-27T06:20:00", "BV": 1.02425127}, {"O": 0.0007259, "H": 0.00074386, "L": 0.0007259, "C": 0.00073058, "V": 998.43156589, "T": "2017-12-27T06:25:00", "BV": 0.73395722}, {"O": 0.0007422, "H": 0.0007422, "L": 0.00073177, "C": 0.00074153, "V": 81.19097168, "T": "2017-12-27T06:30:00", "BV": 0.06016692}, {"O": 0.0007416, "H": 0.0007416, "L": 0.00073085, "C": 0.00073085, "V": 715.9018943, "T": "2017-12-27T06:35:00", "BV": 0.52638949}, {"O": 0.00073087, "H": 0.00074166, "L": 0.00073085, "C": 0.00073892, "V": 595.19921939, "T": "2017-12-27T06:40:00", "BV": 0.44087987}, {"O": 0.00073739, "H": 0.00073739, "L": 0.00073316, "C": 0.000734, "V": 297.46263456, "T": "2017-12-27T06:45:00", "BV": 0.21876261}, {"O": 0.00073316, "H": 0.000734, "L": 0.00073085, "C": 0.00073349, "V": 1709.18791995, "T": "2017-12-27T06:50:00", "BV": 1.2532534}, {"O": 0.00073349, "H": 0.000734, "L": 0.00073349, "C": 0.0007335, "V": 1303.02582288, "T": "2017-12-27T06:55:00", "BV": 0.95581569}, {"O": 0.00073374, "H": 0.00074155, "L": 0.0007335, "C": 0.00074155, "V": 2674.33065796, "T": "2017-12-27T07:00:00", "BV": 1.96287993}, {"O": 0.00074131, "H": 0.00074155, "L": 0.00073435, "C": 0.00073452, "V": 968.91319789, "T": "2017-12-27T07:05:00", "BV": 0.71739098}, {"O": 0.00073452, "H": 0.00073998, "L": 0.000734, "C": 0.00073994, "V": 872.31413708, "T": "2017-12-27T07:10:00", "BV": 0.64200958}, {"O": 0.00073994, "H": 0.00074, "L": 0.00073452, "C": 0.00074, "V": 488.44136066, "T": "2017-12-27T07:15:00", "BV": 0.36124935}, {"O": 0.00074, "H": 0.0007447, "L": 0.00074, "C": 0.00074468, "V": 1603.22281542, "T": "2017-12-27T07:20:00", "BV": 1.19298822}, {"O": 0.00074468, "H": 0.00074605, "L": 0.0007442, "C": 0.00074605, "V": 2173.64953774, "T": "2017-12-27T07:25:00", "BV": 1.61871899}, {"O": 0.00074605, "H": 0.00074956, "L": 0.00074605, "C": 0.00074956, "V": 1120.025985, "T": "2017-12-27T07:30:00", "BV": 0.83842993}, {"O": 0.00074956, "H": 0.00075165, "L": 0.000749, "C": 0.00075165, "V": 2656.55177954, "T": "2017-12-27T07:35:00", "BV": 1.99255777}, {"O": 0.00075095, "H": 0.00075505, "L": 0.0007507, "C": 0.000755, "V": 945.84984634, "T": "2017-12-27T07:40:00", "BV": 0.71339937}, {"O": 0.000755, "H": 0.00075591, "L": 0.00075016, "C": 0.00075591, "V": 1705.58760616, "T": "2017-12-27T07:45:00", "BV": 1.28767967}, {"O": 0.00075591, "H": 0.00075591, "L": 0.00075016, "C": 0.000755, "V": 180.27455569, "T": "2017-12-27T07:50:00", "BV": 0.13605106}, {"O": 0.000755, "H": 0.000756, "L": 0.00075016, "C": 0.000756, "V": 1234.10333279, "T": "2017-12-27T07:55:00", "BV": 0.92659171}, {"O": 0.00075503, "H": 0.00075663, "L": 0.00075503, "C": 0.00075504, "V": 751.17181547, "T": "2017-12-27T08:00:00", "BV": 0.56718345}, {"O": 0.00075504, "H": 0.00075663, "L": 0.00075503, "C": 0.00075663, "V": 339.34060632, "T": "2017-12-27T08:05:00", "BV": 0.25664929}, {"O": 0.00075663, "H": 0.0007624, "L": 0.00075504, "C": 0.00076058, "V": 1245.14040158, "T": "2017-12-27T08:10:00", "BV": 0.94282091}, {"O": 0.0007624, "H": 0.00077698, "L": 0.0007624, "C": 0.00077, "V": 4257.72767594, "T": "2017-12-27T08:15:00", "BV": 3.27986973}, {"O": 0.00077078, "H": 0.00077079, "L": 0.00076075, "C": 0.00076075, "V": 4595.00849981, "T": "2017-12-27T08:20:00", "BV": 3.53647315}, {"O": 0.000765, "H": 0.000765, "L": 0.00075905, "C": 0.00075905, "V": 1084.90107578, "T": "2017-12-27T08:25:00", "BV": 0.8239433}, {"O": 0.00076075, "H": 0.00076075, "L": 0.00075905, "C": 0.00075931, "V": 662.78147223, "T": "2017-12-27T08:30:00", "BV": 0.50322824}, {"O": 0.00076764, "H": 0.00076923, "L": 0.00075925, "C": 0.00075959, "V": 710.01926038, "T": "2017-12-27T08:35:00", "BV": 0.53998959}, {"O": 0.00075963, "H": 0.00076558, "L": 0.00075905, "C": 0.00076558, "V": 1140.89086577, "T": "2017-12-27T08:40:00", "BV": 0.86608257}, {"O": 0.00075915, "H": 0.0007629, "L": 0.00075905, "C": 0.00076263, "V": 174.24065075, "T": "2017-12-27T08:45:00", "BV": 0.13255859}, {"O": 0.00076209, "H": 0.00076209, "L": 0.000758, "C": 0.00075902, "V": 753.7236742, "T": "2017-12-27T08:50:00", "BV": 0.57158722}, {"O": 0.00075801, "H": 0.00076105, "L": 0.00075801, "C": 0.00076105, "V": 45.77231423, "T": "2017-12-27T08:55:00", "BV": 0.03480127}, {"O": 0.00076105, "H": 0.00076885, "L": 0.00075702, "C": 0.00075703, "V": 939.54533002, "T": "2017-12-27T09:00:00", "BV": 0.71190077}, {"O": 0.00075703, "H": 0.00076045, "L": 0.00075703, "C": 0.00075705, "V": 970.53712442, "T": "2017-12-27T09:05:00", "BV": 0.73477772}, {"O": 0.00075705, "H": 0.00075705, "L": 0.0007551, "C": 0.0007551, "V": 1100.60832472, "T": "2017-12-27T09:10:00", "BV": 0.8322995}, {"O": 0.0007551, "H": 0.00075703, "L": 0.000755, "C": 0.000755, "V": 746.59429492, "T": "2017-12-27T09:15:00", "BV": 0.56378973}, {"O": 0.000755, "H": 0.00075575, "L": 0.00075027, "C": 0.000752, "V": 1320.09768289, "T": "2017-12-27T09:20:00", "BV": 0.99225844}, {"O": 0.000752, "H": 0.000752, "L": 0.00075027, "C": 0.00075031, "V": 859.83483238, "T": "2017-12-27T09:25:00", "BV": 0.64532824}, {"O": 0.00075031, "H": 0.00075704, "L": 0.0007503, "C": 0.00075704, "V": 1598.17635474, "T": "2017-12-27T09:30:00", "BV": 1.20174336}, {"O": 0.00075704, "H": 0.00075705, "L": 0.00075201, "C": 0.000753, "V": 331.59268344, "T": "2017-12-27T09:35:00", "BV": 0.25072457}, {"O": 0.00075223, "H": 0.00075702, "L": 0.00075221, "C": 0.000753, "V": 2459.2842128, "T": "2017-12-27T09:40:00", "BV": 1.85028377}, {"O": 0.000753, "H": 0.00075705, "L": 0.000753, "C": 0.00075705, "V": 1884.19299926, "T": "2017-12-27T09:45:00", "BV": 1.42419037}, {"O": 0.000762, "H": 0.00076679, "L": 0.00075705, "C": 0.00076579, "V": 1415.50575247, "T": "2017-12-27T09:50:00", "BV": 1.08406646}, {"O": 0.00076578, "H": 0.00076578, "L": 0.00075261, "C": 0.00075263, "V": 1570.47772331, "T": "2017-12-27T09:55:00", "BV": 1.18912758}, {"O": 0.00075263, "H": 0.00075265, "L": 0.00075225, "C": 0.00075225, "V": 762.81121648, "T": "2017-12-27T10:00:00", "BV": 0.57409292}, {"O": 0.00075221, "H": 0.00075257, "L": 0.0007522, "C": 0.00075257, "V": 619.49663649, "T": "2017-12-27T10:05:00", "BV": 0.46603429}, {"O": 0.00075257, "H": 0.00075257, "L": 0.00075257, "C": 0.00075257, "V": 132.5910548, "T": "2017-12-27T10:10:00", "BV": 0.099784}, {"O": 0.00075257, "H": 0.00076165, "L": 0.00075231, "C": 0.00076165, "V": 305.08176039, "T": "2017-12-27T10:15:00", "BV": 0.23044426}, {"O": 0.00076164, "H": 0.00076164, "L": 0.0007535, "C": 0.0007535, "V": 296.56125386, "T": "2017-12-27T10:20:00", "BV": 0.22399569}, {"O": 0.0007535, "H": 0.00076026, "L": 0.00075347, "C": 0.00076026, "V": 754.84600617, "T": "2017-12-27T10:25:00", "BV": 0.56904196}, {"O": 0.00075401, "H": 0.00076108, "L": 0.0007528, "C": 0.0007528, "V": 2310.38403428, "T": "2017-12-27T10:30:00", "BV": 1.74751808}, {"O": 0.00075232, "H": 0.00075276, "L": 0.00074902, "C": 0.00075275, "V": 2260.5445979, "T": "2017-12-27T10:35:00", "BV": 1.69668276}, {"O": 0.00074912, "H": 0.00075275, "L": 0.00074912, "C": 0.00075275, "V": 380.20586623, "T": "2017-12-27T10:40:00", "BV": 0.28502412}, {"O": 0.00075276, "H": 0.00075995, "L": 0.00075275, "C": 0.00075995, "V": 1088.9610558, "T": "2017-12-27T10:45:00", "BV": 0.82209867}, {"O": 0.00075995, "H": 0.00075995, "L": 0.00075097, "C": 0.00075276, "V": 1618.92775419, "T": "2017-12-27T10:50:00", "BV": 1.21972407}, {"O": 0.00075996, "H": 0.00075999, "L": 0.00075276, "C": 0.00075995, "V": 2146.41820046, "T": "2017-12-27T10:55:00", "BV": 1.63047781}, {"O": 0.00075995, "H": 0.00076, "L": 0.00075995, "C": 0.00075995, "V": 1144.40319377, "T": "2017-12-27T11:00:00", "BV": 0.8697125}, {"O": 0.00076, "H": 0.00076, "L": 0.00075996, "C": 0.00075996, "V": 391.06468275, "T": "2017-12-27T11:05:00", "BV": 0.29720454}, {"O": 0.00075996, "H": 0.00076, "L": 0.00075995, "C": 0.00075995, "V": 666.15387985, "T": "2017-12-27T11:10:00", "BV": 0.50624924}, {"O": 0.00076, "H": 0.00076, "L": 0.00075995, "C": 0.00075995, "V": 275.03867592, "T": "2017-12-27T11:15:00", "BV": 0.20902308}, {"O": 0.00076, "H": 0.00076, "L": 0.00075996, "C": 0.00076, "V": 2679.18259928, "T": "2017-12-27T11:20:00", "BV": 2.03617199}, {"O": 0.00075999, "H": 0.00076, "L": 0.00075995, "C": 0.00076, "V": 336.71620406, "T": "2017-12-27T11:25:00", "BV": 0.25590137}, {"O": 0.00076, "H": 0.00076, "L": 0.00075995, "C": 0.00076, "V": 1032.72643533, "T": "2017-12-27T11:30:00", "BV": 0.78486342}, {"O": 0.00075999, "H": 0.00076, "L": 0.00075995, "C": 0.00075995, "V": 358.64420536, "T": "2017-12-27T11:35:00", "BV": 0.27256818}, {"O": 0.00076, "H": 0.00076, "L": 0.00075989, "C": 0.00075989, "V": 921.24506804, "T": "2017-12-27T11:40:00", "BV": 0.70010561}, {"O": 0.00075989, "H": 0.0007599, "L": 0.00075582, "C": 0.00075582, "V": 798.55266869, "T": "2017-12-27T11:45:00", "BV": 0.60585871}, {"O": 0.0007599, "H": 0.00076, "L": 0.00075584, "C": 0.00076, "V": 968.71735463, "T": "2017-12-27T11:50:00", "BV": 0.73616032}, {"O": 0.0007599, "H": 0.00076, "L": 0.00075328, "C": 0.00075672, "V": 847.87214733, "T": "2017-12-27T11:55:00", "BV": 0.64229455}, {"O": 0.000757, "H": 0.000757, "L": 0.00075662, "C": 0.00075668, "V": 813.80918448, "T": "2017-12-27T12:00:00", "BV": 0.61581856}, {"O": 0.00075672, "H": 0.00075672, "L": 0.00075103, "C": 0.00075103, "V": 1041.5164709, "T": "2017-12-27T12:05:00", "BV": 0.78454175}, {"O": 0.000756, "H": 0.00075999, "L": 0.00075114, "C": 0.00075198, "V": 1771.85821542, "T": "2017-12-27T12:10:00", "BV": 1.33769288}, {"O": 0.00075201, "H": 0.00075671, "L": 0.00075, "C": 0.00075114, "V": 1622.20806844, "T": "2017-12-27T12:15:00", "BV": 1.21952907}, {"O": 0.00075114, "H": 0.00075671, "L": 0.00075114, "C": 0.00075114, "V": 113.49387299, "T": "2017-12-27T12:20:00", "BV": 0.08525997}, {"O": 0.00075114, "H": 0.00075114, "L": 0.00075114, "C": 0.00075114, "V": 78.95601011, "T": "2017-12-27T12:25:00", "BV": 0.05930696}, {"O": 0.0007566, "H": 0.00075671, "L": 0.00075, "C": 0.00075112, "V": 1771.38864167, "T": "2017-12-27T12:30:00", "BV": 1.33369014}, {"O": 0.00075, "H": 0.00075671, "L": 0.00074746, "C": 0.00075401, "V": 785.29909176, "T": "2017-12-27T12:35:00", "BV": 0.58853298}, {"O": 0.00075398, "H": 0.00075398, "L": 0.00075001, "C": 0.00075001, "V": 479.82897198, "T": "2017-12-27T12:40:00", "BV": 0.35996914}, {"O": 0.00075399, "H": 0.00075671, "L": 0.0007515, "C": 0.00075157, "V": 488.81716149, "T": "2017-12-27T12:45:00", "BV": 0.36868689}, {"O": 0.00075162, "H": 0.00075671, "L": 0.00075119, "C": 0.00075119, "V": 240.94114311, "T": "2017-12-27T12:50:00", "BV": 0.1817195}, {"O": 0.00075671, "H": 0.00075904, "L": 0.0007517, "C": 0.00075891, "V": 269.57316438, "T": "2017-12-27T12:55:00", "BV": 0.20440033}, {"O": 0.00075891, "H": 0.00075891, "L": 0.00075202, "C": 0.00075202, "V": 1016.98838122, "T": "2017-12-27T13:00:00", "BV": 0.76632355}, {"O": 0.00075891, "H": 0.00075891, "L": 0.00074094, "C": 0.00074501, "V": 725.06812261, "T": "2017-12-27T13:05:00", "BV": 0.54416913}, {"O": 0.00074701, "H": 0.000757, "L": 0.00074701, "C": 0.0007505, "V": 679.30964539, "T": "2017-12-27T13:10:00", "BV": 0.51163929}, {"O": 0.00074748, "H": 0.00075878, "L": 0.00074748, "C": 0.00075878, "V": 994.57618677, "T": "2017-12-27T13:15:00", "BV": 0.75230566}, {"O": 0.00075878, "H": 0.00076, "L": 0.00075723, "C": 0.00075723, "V": 2066.42150889, "T": "2017-12-27T13:20:00", "BV": 1.56850508}, {"O": 0.00075749, "H": 0.00075749, "L": 0.00075079, "C": 0.00075715, "V": 1173.18636797, "T": "2017-12-27T13:25:00", "BV": 0.88333074}, {"O": 0.00075715, "H": 0.00075869, "L": 0.00075273, "C": 0.00075869, "V": 1448.16929222, "T": "2017-12-27T13:30:00", "BV": 1.09640094}, {"O": 0.00075869, "H": 0.00075869, "L": 0.00075692, "C": 0.00075692, "V": 1549.05561978, "T": "2017-12-27T13:35:00", "BV": 1.17485534}, {"O": 0.00075693, "H": 0.00075693, "L": 0.00075016, "C": 0.0007569, "V": 2723.56931991, "T": "2017-12-27T13:40:00", "BV": 2.04778451}, {"O": 0.0007569, "H": 0.00075691, "L": 0.00075313, "C": 0.00075314, "V": 2982.99336112, "T": "2017-12-27T13:45:00", "BV": 2.2577791}, {"O": 0.00075314, "H": 0.00075689, "L": 0.00075011, "C": 0.00075689, "V": 1224.50090614, "T": "2017-12-27T13:50:00", "BV": 0.92143264}, {"O": 0.00075689, "H": 0.00075689, "L": 0.00075314, "C": 0.00075314, "V": 996.89369892, "T": "2017-12-27T13:55:00", "BV": 0.75323268}, {"O": 0.00075314, "H": 0.00075693, "L": 0.00075314, "C": 0.00075693, "V": 494.312355, "T": "2017-12-27T14:00:00", "BV": 0.37376577}, {"O": 0.00075315, "H": 0.00075869, "L": 0.00075315, "C": 0.00075503, "V": 4192.10829943, "T": "2017-12-27T14:05:00", "BV": 3.16022176}, {"O": 0.00075503, "H": 0.00075866, "L": 0.00075503, "C": 0.00075505, "V": 150.92176761, "T": "2017-12-27T14:10:00", "BV": 0.11417485}, {"O": 0.00075863, "H": 0.00075866, "L": 0.0007551, "C": 0.00075866, "V": 3200.86584144, "T": "2017-12-27T14:15:00", "BV": 2.42479942}, {"O": 0.00075866, "H": 0.00075866, "L": 0.000755, "C": 0.00075866, "V": 3024.87971059, "T": "2017-12-27T14:20:00", "BV": 2.29440098}, {"O": 0.00075866, "H": 0.00075869, "L": 0.00075866, "C": 0.00075867, "V": 1816.20049514, "T": "2017-12-27T14:25:00", "BV": 1.37790965}, {"O": 0.00075867, "H": 0.00075869, "L": 0.00075867, "C": 0.00075868, "V": 968.3786601, "T": "2017-12-27T14:30:00", "BV": 0.73469572}, {"O": 0.00075869, "H": 0.00076, "L": 0.00075869, "C": 0.00076, "V": 4558.33826842, "T": "2017-12-27T14:35:00", "BV": 3.46411327}, {"O": 0.00076, "H": 0.0007655, "L": 0.00075999, "C": 0.0007655, "V": 3349.79465104, "T": "2017-12-27T14:40:00", "BV": 2.55007117}, {"O": 0.00076617, "H": 0.00077697, "L": 0.0007655, "C": 0.0007755, "V": 4639.6916637, "T": "2017-12-27T14:45:00", "BV": 3.5936667}, {"O": 0.0007755, "H": 0.00079099, "L": 0.0007755, "C": 0.00079099, "V": 6053.01980708, "T": "2017-12-27T14:50:00", "BV": 4.74968225}, {"O": 0.00079, "H": 0.00079, "L": 0.00076228, "C": 0.000772, "V": 3295.62688344, "T": "2017-12-27T14:55:00", "BV": 2.54524505}, {"O": 0.00077543, "H": 0.00078366, "L": 0.00077535, "C": 0.00077535, "V": 801.77272875, "T": "2017-12-27T15:00:00", "BV": 0.62231602}, {"O": 0.00077201, "H": 0.00078, "L": 0.000772, "C": 0.00077233, "V": 1919.75871539, "T": "2017-12-27T15:05:00", "BV": 1.48990971}, {"O": 0.00077226, "H": 0.00078, "L": 0.0007714, "C": 0.00077226, "V": 1781.89241639, "T": "2017-12-27T15:10:00", "BV": 1.3764213}, {"O": 0.0007714, "H": 0.00078498, "L": 0.0007714, "C": 0.00077382, "V": 2368.40287457, "T": "2017-12-27T15:15:00", "BV": 1.83849034}, {"O": 0.00077545, "H": 0.00078342, "L": 0.00077398, "C": 0.00077715, "V": 1054.21857396, "T": "2017-12-27T15:20:00", "BV": 0.81769544}, {"O": 0.00077519, "H": 0.00077994, "L": 0.00077403, "C": 0.00077609, "V": 1293.20399333, "T": "2017-12-27T15:25:00", "BV": 1.00157067}, {"O": 0.00077607, "H": 0.00077993, "L": 0.00077403, "C": 0.00077403, "V": 943.95630211, "T": "2017-12-27T15:30:00", "BV": 0.73320747}, {"O": 0.00077404, "H": 0.00077405, "L": 0.000774, "C": 0.00077403, "V": 925.12843793, "T": "2017-12-27T15:35:00", "BV": 0.71606212}, {"O": 0.00077402, "H": 0.00077914, "L": 0.00074155, "C": 0.00076454, "V": 2725.59239297, "T": "2017-12-27T15:40:00", "BV": 2.06567673}, {"O": 0.000768, "H": 0.00076835, "L": 0.00076454, "C": 0.00076835, "V": 216.54398312, "T": "2017-12-27T15:45:00", "BV": 0.16592934}, {"O": 0.00076839, "H": 0.00077219, "L": 0.00076839, "C": 0.00076989, "V": 1242.55311998, "T": "2017-12-27T15:50:00", "BV": 0.9565228}, {"O": 0.00077, "H": 0.00077792, "L": 0.00076988, "C": 0.00077792, "V": 2005.78430325, "T": "2017-12-27T15:55:00", "BV": 1.54687855}, {"O": 0.00077792, "H": 0.000778, "L": 0.00076837, "C": 0.00077471, "V": 822.15962997, "T": "2017-12-27T16:00:00", "BV": 0.6394398}, {"O": 0.00077799, "H": 0.000781, "L": 0.00077799, "C": 0.00078099, "V": 504.92592394, "T": "2017-12-27T16:05:00", "BV": 0.39370247}, {"O": 0.00078099, "H": 0.000781, "L": 0.00077801, "C": 0.000781, "V": 751.65960435, "T": "2017-12-27T16:10:00", "BV": 0.58697918}, {"O": 0.000781, "H": 0.0007842, "L": 0.00077887, "C": 0.00078, "V": 698.21558126, "T": "2017-12-27T16:15:00", "BV": 0.54616821}, {"O": 0.00078403, "H": 0.00078403, "L": 0.000778, "C": 0.00078399, "V": 1073.52807031, "T": "2017-12-27T16:20:00", "BV": 0.83802777}, {"O": 0.00077801, "H": 0.00079, "L": 0.00077775, "C": 0.00077869, "V": 1936.53663167, "T": "2017-12-27T16:25:00", "BV": 1.50804602}, {"O": 0.00077869, "H": 0.00078999, "L": 0.00077869, "C": 0.0007862, "V": 179.90245602, "T": "2017-12-27T16:30:00", "BV": 0.14108195}, {"O": 0.0007862, "H": 0.000791, "L": 0.00076611, "C": 0.00077909, "V": 2432.72882635, "T": "2017-12-27T16:35:00", "BV": 1.87951442}, {"O": 0.00077909, "H": 0.0007909, "L": 0.00077908, "C": 0.00077989, "V": 185.51580188, "T": "2017-12-27T16:40:00", "BV": 0.14505997}, {"O": 0.00078099, "H": 0.0007907, "L": 0.00078099, "C": 0.000782, "V": 1983.87037631, "T": "2017-12-27T16:45:00", "BV": 1.55282052}, {"O": 0.00078402, "H": 0.00081, "L": 0.00078402, "C": 0.00080356, "V": 7073.18425115, "T": "2017-12-27T16:50:00", "BV": 5.66684304}, {"O": 0.00080356, "H": 0.000811, "L": 0.00080311, "C": 0.00081003, "V": 4627.07825732, "T": "2017-12-27T16:55:00", "BV": 3.74042145}, {"O": 0.00081003, "H": 0.00082873, "L": 0.00081003, "C": 0.00082502, "V": 11553.09425428, "T": "2017-12-27T17:00:00", "BV": 9.47710538}, {"O": 0.00082502, "H": 0.00083283, "L": 0.00082502, "C": 0.00083, "V": 9349.28220181, "T": "2017-12-27T17:05:00", "BV": 7.76333752}, {"O": 0.0008328, "H": 0.0008328, "L": 0.0008101, "C": 0.00082116, "V": 3634.88382832, "T": "2017-12-27T17:10:00", "BV": 2.99323837}, {"O": 0.00082113, "H": 0.00083243, "L": 0.00081248, "C": 0.00082872, "V": 5342.26039944, "T": "2017-12-27T17:15:00", "BV": 4.40539384}, {"O": 0.00082944, "H": 0.00083999, "L": 0.00082871, "C": 0.000832, "V": 5820.44713371, "T": "2017-12-27T17:20:00", "BV": 4.8493405}, {"O": 0.0008353, "H": 0.00083999, "L": 0.00082871, "C": 0.000831, "V": 8173.55604667, "T": "2017-12-27T17:25:00", "BV": 6.78650384}, {"O": 0.0008315, "H": 0.00083784, "L": 0.00082873, "C": 0.00082874, "V": 4713.69259096, "T": "2017-12-27T17:30:00", "BV": 3.92627988}, {"O": 0.00082874, "H": 0.00083001, "L": 0.00082873, "C": 0.00082873, "V": 3698.59969107, "T": "2017-12-27T17:35:00", "BV": 3.0676455}, {"O": 0.00082977, "H": 0.00083, "L": 0.00082873, "C": 0.0008288, "V": 4992.7576748, "T": "2017-12-27T17:40:00", "BV": 4.13906613}, {"O": 0.00082887, "H": 0.00083999, "L": 0.00082879, "C": 0.00083999, "V": 6532.61698249, "T": "2017-12-27T17:45:00", "BV": 5.42951147}, {"O": 0.00082882, "H": 0.00083902, "L": 0.00082879, "C": 0.0008351, "V": 2546.57219046, "T": "2017-12-27T17:50:00", "BV": 2.11298143}, {"O": 0.00083505, "H": 0.00083505, "L": 0.00082885, "C": 0.00083289, "V": 2196.00627835, "T": "2017-12-27T17:55:00", "BV": 1.82674598}, {"O": 0.00083289, "H": 0.0008385, "L": 0.00082879, "C": 0.00083822, "V": 8033.88158629, "T": "2017-12-27T18:00:00", "BV": 6.69421656}, {"O": 0.0008385, "H": 0.00084, "L": 0.00082911, "C": 0.0008296, "V": 6686.56663258, "T": "2017-12-27T18:05:00", "BV": 5.60557728}, {"O": 0.00082977, "H": 0.00083822, "L": 0.00082962, "C": 0.00083784, "V": 4344.9055651, "T": "2017-12-27T18:10:00", "BV": 3.64011187}, {"O": 0.00083783, "H": 0.000838, "L": 0.00083783, "C": 0.00083787, "V": 2488.50597228, "T": "2017-12-27T18:15:00", "BV": 2.08515616}, {"O": 0.00083787, "H": 0.00083822, "L": 0.00083783, "C": 0.000838, "V": 3068.16120567, "T": "2017-12-27T18:20:00", "BV": 2.57069529}, {"O": 0.000838, "H": 0.00083822, "L": 0.000838, "C": 0.00083819, "V": 1363.4073865, "T": "2017-12-27T18:25:00", "BV": 1.1428045}, {"O": 0.00083819, "H": 0.00083822, "L": 0.00083783, "C": 0.00083822, "V": 3952.99832432, "T": "2017-12-27T18:30:00", "BV": 3.31317576}, {"O": 0.00083822, "H": 0.00084002, "L": 0.00083822, "C": 0.00084001, "V": 1326.50840791, "T": "2017-12-27T18:35:00", "BV": 1.11420056}, {"O": 0.0008404, "H": 0.00084536, "L": 0.00084001, "C": 0.00084378, "V": 5640.30011411, "T": "2017-12-27T18:40:00", "BV": 4.75250598}, {"O": 0.00084378, "H": 0.00084567, "L": 0.00084221, "C": 0.00084546, "V": 3370.73630204, "T": "2017-12-27T18:45:00", "BV": 2.84457558}, {"O": 0.00084546, "H": 0.00084567, "L": 0.00084546, "C": 0.00084549, "V": 1077.83117015, "T": "2017-12-27T18:50:00", "BV": 0.91130664}, {"O": 0.00084566, "H": 0.00084588, "L": 0.00084378, "C": 0.00084379, "V": 4842.48941996, "T": "2017-12-27T18:55:00", "BV": 4.09083245}, {"O": 0.00084379, "H": 0.00084567, "L": 0.00084379, "C": 0.00084379, "V": 1404.0882163, "T": "2017-12-27T19:00:00", "BV": 1.18542495}, {"O": 0.00084379, "H": 0.00084457, "L": 0.00083782, "C": 0.00084, "V": 6137.91357727, "T": "2017-12-27T19:05:00", "BV": 5.16225024}, {"O": 0.00083783, "H": 0.00083999, "L": 0.00083782, "C": 0.00083978, "V": 1741.84304178, "T": "2017-12-27T19:10:00", "BV": 1.45973185}, {"O": 0.00083782, "H": 0.00084, "L": 0.00083782, "C": 0.000839, "V": 2000.18883956, "T": "2017-12-27T19:15:00", "BV": 1.67933195}, {"O": 0.0008389, "H": 0.0008389, "L": 0.00083782, "C": 0.00083782, "V": 2530.51935403, "T": "2017-12-27T19:20:00", "BV": 2.12026783}, {"O": 0.00083782, "H": 0.0008388, "L": 0.00083782, "C": 0.00083782, "V": 1202.41509528, "T": "2017-12-27T19:25:00", "BV": 1.00752503}, {"O": 0.00083782, "H": 0.000842, "L": 0.00083782, "C": 0.000842, "V": 1751.63254163, "T": "2017-12-27T19:30:00", "BV": 1.47092494}, {"O": 0.00084, "H": 0.0008435, "L": 0.00083999, "C": 0.00083999, "V": 725.48828249, "T": "2017-12-27T19:35:00", "BV": 0.61025589}, {"O": 0.00084, "H": 0.000844, "L": 0.00083895, "C": 0.000842, "V": 1776.22015587, "T": "2017-12-27T19:40:00", "BV": 1.49534611}, {"O": 0.00084398, "H": 0.00084398, "L": 0.00083786, "C": 0.00084362, "V": 919.71683512, "T": "2017-12-27T19:45:00", "BV": 0.77491756}, {"O": 0.00083792, "H": 0.00084359, "L": 0.00083788, "C": 0.00084, "V": 695.09522193, "T": "2017-12-27T19:50:00", "BV": 0.58503034}, {"O": 0.00084298, "H": 0.00084304, "L": 0.00083782, "C": 0.00083782, "V": 3742.97533739, "T": "2017-12-27T19:55:00", "BV": 3.13671771}, {"O": 0.00083782, "H": 0.000842, "L": 0.00083782, "C": 0.000842, "V": 817.34549248, "T": "2017-12-27T20:00:00", "BV": 0.68645588}, {"O": 0.00083783, "H": 0.000842, "L": 0.00083783, "C": 0.000839, "V": 932.92953265, "T": "2017-12-27T20:05:00", "BV": 0.78291698}, {"O": 0.00084, "H": 0.00084, "L": 0.00083782, "C": 0.00084, "V": 1059.50427357, "T": "2017-12-27T20:10:00", "BV": 0.88933946}, {"O": 0.00083782, "H": 0.00083997, "L": 0.00083782, "C": 0.00083783, "V": 3036.12092806, "T": "2017-12-27T20:15:00", "BV": 2.54377574}, {"O": 0.0008385, "H": 0.00084308, "L": 0.00083782, "C": 0.000838, "V": 3159.02624663, "T": "2017-12-27T20:20:00", "BV": 2.64798019}, {"O": 0.000838, "H": 0.000838, "L": 0.00083782, "C": 0.00083783, "V": 5619.49825205, "T": "2017-12-27T20:25:00", "BV": 4.70815766}, {"O": 0.00083782, "H": 0.0008389, "L": 0.00083782, "C": 0.000838, "V": 2628.7467982, "T": "2017-12-27T20:30:00", "BV": 2.20245672}, {"O": 0.000838, "H": 0.0008389, "L": 0.00083782, "C": 0.00083782, "V": 1361.05913795, "T": "2017-12-27T20:35:00", "BV": 1.14065745}, {"O": 0.00083796, "H": 0.000838, "L": 0.00083782, "C": 0.000838, "V": 5226.74975169, "T": "2017-12-27T20:40:00", "BV": 4.37911102}, {"O": 0.00083783, "H": 0.000838, "L": 0.00083782, "C": 0.00083782, "V": 3161.97149088, "T": "2017-12-27T20:45:00", "BV": 2.64922787}, {"O": 0.00083782, "H": 0.000838, "L": 0.00083782, "C": 0.000838, "V": 1670.05416843, "T": "2017-12-27T20:50:00", "BV": 1.39928057}, {"O": 0.00083782, "H": 0.00083782, "L": 0.00082299, "C": 0.00082299, "V": 2053.27136514, "T": "2017-12-27T20:55:00", "BV": 1.71532363}, {"O": 0.000825, "H": 0.000825, "L": 0.00081187, "C": 0.00081232, "V": 5363.41268969, "T": "2017-12-27T21:00:00", "BV": 4.37035013}, {"O": 0.00081232, "H": 0.00081232, "L": 0.00081, "C": 0.00081, "V": 5814.68958712, "T": "2017-12-27T21:05:00", "BV": 4.71962435}, {"O": 0.0008117, "H": 0.00081186, "L": 0.00081, "C": 0.00081186, "V": 1913.35728733, "T": "2017-12-27T21:10:00", "BV": 1.5518003}, {"O": 0.00081185, "H": 0.00081185, "L": 0.00080449, "C": 0.000805, "V": 1193.57045436, "T": "2017-12-27T21:15:00", "BV": 0.96668996}, {"O": 0.00080952, "H": 0.00080954, "L": 0.00078204, "C": 0.00078207, "V": 11771.19537972, "T": "2017-12-27T21:20:00", "BV": 9.32234346}, {"O": 0.00078498, "H": 0.0007949, "L": 0.00078498, "C": 0.0007944, "V": 2999.05424334, "T": "2017-12-27T21:25:00", "BV": 2.36344094}, {"O": 0.0007949, "H": 0.0007949, "L": 0.00079, "C": 0.00079481, "V": 1485.08609079, "T": "2017-12-27T21:30:00", "BV": 1.17844417}, {"O": 0.00079481, "H": 0.00079482, "L": 0.00079478, "C": 0.00079479, "V": 853.76596614, "T": "2017-12-27T21:35:00", "BV": 0.67857926}, {"O": 0.00079004, "H": 0.00079482, "L": 0.00079004, "C": 0.00079482, "V": 1220.30435869, "T": "2017-12-27T21:40:00", "BV": 0.96970256}, {"O": 0.00079482, "H": 0.00079484, "L": 0.00079005, "C": 0.00079482, "V": 2107.32442884, "T": "2017-12-27T21:45:00", "BV": 1.67256529}, {"O": 0.00079474, "H": 0.00080983, "L": 0.00079108, "C": 0.00080983, "V": 1121.70805343, "T": "2017-12-27T21:50:00", "BV": 0.8925935}, {"O": 0.00079911, "H": 0.00080983, "L": 0.00079205, "C": 0.00079502, "V": 1066.19659911, "T": "2017-12-27T21:55:00", "BV": 0.85337204}, {"O": 0.00079502, "H": 0.00079866, "L": 0.00079502, "C": 0.00079865, "V": 592.23450925, "T": "2017-12-27T22:00:00", "BV": 0.47152367}, {"O": 0.00079865, "H": 0.00079866, "L": 0.00079205, "C": 0.00079206, "V": 1804.26118094, "T": "2017-12-27T22:05:00", "BV": 1.43508643}, {"O": 0.0007955, "H": 0.00080516, "L": 0.0007952, "C": 0.00080508, "V": 823.73472711, "T": "2017-12-27T22:10:00", "BV": 0.65634463}, {"O": 0.00080504, "H": 0.00080508, "L": 0.00079589, "C": 0.00079999, "V": 2985.21482429, "T": "2017-12-27T22:15:00", "BV": 2.38847003}, {"O": 0.00079999, "H": 0.0008, "L": 0.00079951, "C": 0.0008, "V": 2019.33037906, "T": "2017-12-27T22:20:00", "BV": 1.61542411}, {"O": 0.0008, "H": 0.0008, "L": 0.00079902, "C": 0.0007998, "V": 499.40307364, "T": "2017-12-27T22:25:00", "BV": 0.39944497}, {"O": 0.0007998, "H": 0.0007998, "L": 0.00079852, "C": 0.00079852, "V": 779.32179479, "T": "2017-12-27T22:30:00", "BV": 0.62265017}, {"O": 0.00079859, "H": 0.00079859, "L": 0.00079849, "C": 0.00079849, "V": 927.33346591, "T": "2017-12-27T22:35:00", "BV": 0.74047724}, {"O": 0.0007985, "H": 0.000799, "L": 0.000795, "C": 0.00079592, "V": 1355.86788029, "T": "2017-12-27T22:40:00", "BV": 1.08182465}, {"O": 0.00079597, "H": 0.00079599, "L": 0.00079214, "C": 0.00079214, "V": 1747.87545887, "T": "2017-12-27T22:45:00", "BV": 1.38972711}, {"O": 0.00079214, "H": 0.00079214, "L": 0.00079, "C": 0.00079209, "V": 860.20173493, "T": "2017-12-27T22:50:00", "BV": 0.68017052}, {"O": 0.00079001, "H": 0.00080863, "L": 0.00079001, "C": 0.00080091, "V": 8724.32089515, "T": "2017-12-27T22:55:00", "BV": 6.94668219}, {"O": 0.00080188, "H": 0.00080983, "L": 0.00080092, "C": 0.00080983, "V": 2279.835395, "T": "2017-12-27T23:00:00", "BV": 1.8402861}, {"O": 0.0008091, "H": 0.00081186, "L": 0.0008091, "C": 0.00081002, "V": 736.73106339, "T": "2017-12-27T23:05:00", "BV": 0.59664999}, {"O": 0.00081185, "H": 0.00081185, "L": 0.00081009, "C": 0.0008101, "V": 3076.88367207, "T": "2017-12-27T23:10:00", "BV": 2.49481218}, {"O": 0.0008101, "H": 0.00081056, "L": 0.0008101, "C": 0.00081015, "V": 640.0002785, "T": "2017-12-27T23:15:00", "BV": 0.51851836}, {"O": 0.00081015, "H": 0.0008118, "L": 0.00081, "C": 0.00081, "V": 1959.14224218, "T": "2017-12-27T23:20:00", "BV": 1.58708295}, {"O": 0.0008118, "H": 0.00081797, "L": 0.0008118, "C": 0.00081735, "V": 473.72760725, "T": "2017-12-27T23:25:00", "BV": 0.38620315}, {"O": 0.00081797, "H": 0.00081995, "L": 0.00081735, "C": 0.00081995, "V": 2920.28789935, "T": "2017-12-27T23:30:00", "BV": 2.39199082}, {"O": 0.00081865, "H": 0.00081995, "L": 0.00081864, "C": 0.00081864, "V": 1752.48153482, "T": "2017-12-27T23:35:00", "BV": 1.43572084}, {"O": 0.00081864, "H": 0.000821, "L": 0.00081864, "C": 0.00081864, "V": 406.51409213, "T": "2017-12-27T23:40:00", "BV": 0.33291559}, {"O": 0.00081864, "H": 0.00082328, "L": 0.00081864, "C": 0.000823, "V": 930.05978599, "T": "2017-12-27T23:45:00", "BV": 0.7639084}, {"O": 0.000823, "H": 0.000827, "L": 0.0008225, "C": 0.0008225, "V": 3180.34117997, "T": "2017-12-27T23:50:00", "BV": 2.61824443}, {"O": 0.0008225, "H": 0.00082328, "L": 0.00081034, "C": 0.00081122, "V": 880.71902629, "T": "2017-12-27T23:55:00", "BV": 0.71900252}, {"O": 0.00081974, "H": 0.00084567, "L": 0.00081018, "C": 0.00083111, "V": 8720.92982329, "T": "2017-12-28T00:00:00", "BV": 7.29399158}, {"O": 0.00083084, "H": 0.00083085, "L": 0.00081318, "C": 0.00081989, "V": 3469.1440018, "T": "2017-12-28T00:05:00", "BV": 2.83000618}, {"O": 0.00081973, "H": 0.00081995, "L": 0.00080912, "C": 0.00081995, "V": 1404.82494573, "T": "2017-12-28T00:10:00", "BV": 1.14364829}, {"O": 0.00081995, "H": 0.00082905, "L": 0.0008113, "C": 0.00081873, "V": 835.40269802, "T": "2017-12-28T00:15:00", "BV": 0.68267871}, {"O": 0.00081873, "H": 0.00083712, "L": 0.00081462, "C": 0.00083402, "V": 1081.27717323, "T": "2017-12-28T00:20:00", "BV": 0.89673165}, {"O": 0.00083, "H": 0.00083402, "L": 0.0008262, "C": 0.000834, "V": 2431.30397735, "T": "2017-12-28T00:25:00", "BV": 2.02619793}, {"O": 0.000834, "H": 0.00083402, "L": 0.00082618, "C": 0.00082618, "V": 1905.20035271, "T": "2017-12-28T00:30:00", "BV": 1.57981925}, {"O": 0.00083401, "H": 0.000835, "L": 0.00082163, "C": 0.00082205, "V": 3968.3113235, "T": "2017-12-28T00:35:00", "BV": 3.30341725}, {"O": 0.00083491, "H": 0.00084, "L": 0.00083155, "C": 0.000835, "V": 2816.2274996, "T": "2017-12-28T00:40:00", "BV": 2.35063953}, {"O": 0.000835, "H": 0.00084, "L": 0.00083155, "C": 0.000835, "V": 1828.45588944, "T": "2017-12-28T00:45:00", "BV": 1.5284765}, {"O": 0.000835, "H": 0.000836, "L": 0.00083155, "C": 0.00083155, "V": 2034.63346932, "T": "2017-12-28T00:50:00", "BV": 1.69440768}, {"O": 0.00082598, "H": 0.00082598, "L": 0.000822, "C": 0.000822, "V": 332.08187507, "T": "2017-12-28T00:55:00", "BV": 0.27348132}, {"O": 0.000822, "H": 0.00082314, "L": 0.0008199, "C": 0.0008199, "V": 1680.05664882, "T": "2017-12-28T01:00:00", "BV": 1.37851034}, {"O": 0.0008199, "H": 0.00082, "L": 0.0008, "C": 0.0008198, "V": 5610.94223383, "T": "2017-12-28T01:05:00", "BV": 4.55042072}, {"O": 0.0008198, "H": 0.0008198, "L": 0.00080739, "C": 0.00080739, "V": 865.71555792, "T": "2017-12-28T01:10:00", "BV": 0.69954804}, {"O": 0.00080738, "H": 0.00081244, "L": 0.00079788, "C": 0.00079991, "V": 712.47193955, "T": "2017-12-28T01:15:00", "BV": 0.57385351}, {"O": 0.00080974, "H": 0.00080974, "L": 0.00079777, "C": 0.00079996, "V": 1322.22183488, "T": "2017-12-28T01:20:00", "BV": 1.06074073}, {"O": 0.000798, "H": 0.0008, "L": 0.00079777, "C": 0.00079777, "V": 518.57113003, "T": "2017-12-28T01:25:00", "BV": 0.41418336}, {"O": 0.0008, "H": 0.0008, "L": 0.00079778, "C": 0.0008, "V": 539.53711619, "T": "2017-12-28T01:30:00", "BV": 0.4315171}, {"O": 0.0008, "H": 0.0008, "L": 0.00079801, "C": 0.00079897, "V": 1342.24612859, "T": "2017-12-28T01:35:00", "BV": 1.07158948}, {"O": 0.0008, "H": 0.00080707, "L": 0.00079501, "C": 0.00079501, "V": 2191.8198365, "T": "2017-12-28T01:40:00", "BV": 1.74670217}, {"O": 0.00079501, "H": 0.00079796, "L": 0.00079258, "C": 0.00079258, "V": 3990.52528829, "T": "2017-12-28T01:45:00", "BV": 3.17237182}, {"O": 0.00079432, "H": 0.00079432, "L": 0.00079056, "C": 0.0007943, "V": 1664.10676327, "T": "2017-12-28T01:50:00", "BV": 1.31947177}, {"O": 0.0007943, "H": 0.0007943, "L": 0.00079001, "C": 0.0007943, "V": 679.38629963, "T": "2017-12-28T01:55:00", "BV": 0.53800915}, {"O": 0.00079001, "H": 0.0007943, "L": 0.00078204, "C": 0.00078204, "V": 2591.49858765, "T": "2017-12-28T02:00:00", "BV": 2.04325837}, {"O": 0.00078696, "H": 0.00078696, "L": 0.00078204, "C": 0.00078591, "V": 1117.77328966, "T": "2017-12-28T02:05:00", "BV": 0.87575798}, {"O": 0.00078691, "H": 0.00078692, "L": 0.00077389, "C": 0.0007825, "V": 7227.12353698, "T": "2017-12-28T02:10:00", "BV": 5.65171057}, {"O": 0.0007825, "H": 0.00078696, "L": 0.00075301, "C": 0.0007646, "V": 5653.95252691, "T": "2017-12-28T02:15:00", "BV": 4.32118643}, {"O": 0.00076459, "H": 0.00076459, "L": 0.00075101, "C": 0.00076233, "V": 3615.53730541, "T": "2017-12-28T02:20:00", "BV": 2.73112406}, {"O": 0.00076216, "H": 0.00076216, "L": 0.00075, "C": 0.000754, "V": 3997.26873086, "T": "2017-12-28T02:25:00", "BV": 3.00564026}, {"O": 0.00075, "H": 0.000754, "L": 0.00073, "C": 0.00073, "V": 4639.99966615, "T": "2017-12-28T02:30:00", "BV": 3.43934072}, {"O": 0.00073021, "H": 0.000731, "L": 0.00072876, "C": 0.00072876, "V": 4565.32740546, "T": "2017-12-28T02:35:00", "BV": 3.33164226}, {"O": 0.00073, "H": 0.0007351, "L": 0.000725, "C": 0.00072505, "V": 4465.84279753, "T": "2017-12-28T02:40:00", "BV": 3.25365978}, {"O": 0.00073269, "H": 0.00073551, "L": 0.000725, "C": 0.00073532, "V": 3944.76319811, "T": "2017-12-28T02:45:00", "BV": 2.86460176}, {"O": 0.00072519, "H": 0.00073552, "L": 0.000725, "C": 0.00073, "V": 4233.336356, "T": "2017-12-28T02:50:00", "BV": 3.09590123}, {"O": 0.00073508, "H": 0.00073998, "L": 0.00073499, "C": 0.00073998, "V": 2608.80661761, "T": "2017-12-28T02:55:00", "BV": 1.92314242}, {"O": 0.00073998, "H": 0.00075475, "L": 0.00073998, "C": 0.00075475, "V": 1841.484106, "T": "2017-12-28T03:00:00", "BV": 1.36732538}, {"O": 0.00075475, "H": 0.00078232, "L": 0.00075475, "C": 0.0007818, "V": 5461.52870577, "T": "2017-12-28T03:05:00", "BV": 4.19773208}, {"O": 0.0007818, "H": 0.00078714, "L": 0.0007818, "C": 0.00078308, "V": 7851.7991472, "T": "2017-12-28T03:10:00", "BV": 6.14882623}, {"O": 0.0007831, "H": 0.00078864, "L": 0.00078308, "C": 0.00078864, "V": 3216.70049476, "T": "2017-12-28T03:15:00", "BV": 2.52306197}, {"O": 0.00078593, "H": 0.00078855, "L": 0.0007778, "C": 0.00078069, "V": 4671.47961128, "T": "2017-12-28T03:20:00", "BV": 3.65727757}, {"O": 0.00078069, "H": 0.00078876, "L": 0.0007766, "C": 0.00078876, "V": 1993.31947456, "T": "2017-12-28T03:25:00", "BV": 1.5565991}, {"O": 0.00078756, "H": 0.00079681, "L": 0.00077861, "C": 0.00079681, "V": 1410.67494835, "T": "2017-12-28T03:30:00", "BV": 1.11809842}, {"O": 0.00079606, "H": 0.00080357, "L": 0.00079606, "C": 0.00080357, "V": 2597.48558907, "T": "2017-12-28T03:35:00", "BV": 2.08319197}, {"O": 0.00080349, "H": 0.000805, "L": 0.00080349, "C": 0.000805, "V": 2202.71450801, "T": "2017-12-28T03:40:00", "BV": 1.77183843}, {"O": 0.00080852, "H": 0.000809, "L": 0.00080047, "C": 0.00080047, "V": 849.90125397, "T": "2017-12-28T03:45:00", "BV": 0.68460137}, {"O": 0.00080001, "H": 0.00081136, "L": 0.00078185, "C": 0.00079917, "V": 4187.34435871, "T": "2017-12-28T03:50:00", "BV": 3.32584141}, {"O": 0.00079914, "H": 0.00080527, "L": 0.00079003, "C": 0.00079003, "V": 3179.66064872, "T": "2017-12-28T03:55:00", "BV": 2.54046257}, {"O": 0.00079712, "H": 0.00080908, "L": 0.00078186, "C": 0.00078209, "V": 4265.8975748, "T": "2017-12-28T04:00:00", "BV": 3.3680511}, {"O": 0.00078246, "H": 0.00079637, "L": 0.00077141, "C": 0.00079343, "V": 4167.60536344, "T": "2017-12-28T04:05:00", "BV": 3.25608694}, {"O": 0.00079381, "H": 0.00080472, "L": 0.0007639, "C": 0.00079803, "V": 1400.28796039, "T": "2017-12-28T04:10:00", "BV": 1.11556913}, {"O": 0.00078132, "H": 0.00081527, "L": 0.00078132, "C": 0.00081519, "V": 3300.80323368, "T": "2017-12-28T04:15:00", "BV": 2.64579799}, {"O": 0.00080595, "H": 0.00081487, "L": 0.00079015, "C": 0.00080674, "V": 1165.08141461, "T": "2017-12-28T04:20:00", "BV": 0.9346907}, {"O": 0.00080616, "H": 0.00080921, "L": 0.00078265, "C": 0.00078277, "V": 749.85054318, "T": "2017-12-28T04:25:00", "BV": 0.59330431}, {"O": 0.00078293, "H": 0.00080253, "L": 0.00078174, "C": 0.00079012, "V": 1710.42448432, "T": "2017-12-28T04:30:00", "BV": 1.3390349}, {"O": 0.00079005, "H": 0.00079063, "L": 0.00078293, "C": 0.00079, "V": 289.63073122, "T": "2017-12-28T04:35:00", "BV": 0.22872736}, {"O": 0.00079, "H": 0.00079003, "L": 0.0007837, "C": 0.0007868, "V": 1003.1573182, "T": "2017-12-28T04:40:00", "BV": 0.78810767}, {"O": 0.0007868, "H": 0.0007868, "L": 0.0007865, "C": 0.00078663, "V": 378.02596904, "T": "2017-12-28T04:45:00", "BV": 0.2973973}, {"O": 0.00078663, "H": 0.00078679, "L": 0.0007837, "C": 0.00078679, "V": 485.14058142, "T": "2017-12-28T04:50:00", "BV": 0.38131803}, {"O": 0.00078679, "H": 0.00080012, "L": 0.00077792, "C": 0.000778, "V": 1686.94620248, "T": "2017-12-28T04:55:00", "BV": 1.32662966}, {"O": 0.00077776, "H": 0.00079123, "L": 0.00077524, "C": 0.0007785, "V": 2561.43906806, "T": "2017-12-28T05:00:00", "BV": 2.01492436}, {"O": 0.00079099, "H": 0.000791, "L": 0.00078002, "C": 0.00078024, "V": 1944.87393169, "T": "2017-12-28T05:05:00", "BV": 1.5360063}, {"O": 0.00078011, "H": 0.00078769, "L": 0.000775, "C": 0.0007777, "V": 1632.53030974, "T": "2017-12-28T05:10:00", "BV": 1.27072049}, {"O": 0.00078749, "H": 0.00078749, "L": 0.00077771, "C": 0.00077771, "V": 268.26757564, "T": "2017-12-28T05:15:00", "BV": 0.20892178}, {"O": 0.00077786, "H": 0.00078531, "L": 0.000775, "C": 0.00078445, "V": 1476.47725825, "T": "2017-12-28T05:20:00", "BV": 1.14563916}, {"O": 0.00078414, "H": 0.00078445, "L": 0.00077516, "C": 0.00077538, "V": 968.94481166, "T": "2017-12-28T05:25:00", "BV": 0.75838954}, {"O": 0.00077864, "H": 0.00078431, "L": 0.000775, "C": 0.00077596, "V": 3086.91091954, "T": "2017-12-28T05:30:00", "BV": 2.39567053}, {"O": 0.00077502, "H": 0.00078201, "L": 0.000775, "C": 0.00078, "V": 982.42993314, "T": "2017-12-28T05:35:00", "BV": 0.76349139}, {"O": 0.00077992, "H": 0.00078497, "L": 0.00077992, "C": 0.00078492, "V": 1223.84393819, "T": "2017-12-28T05:40:00", "BV": 0.95919263}, {"O": 0.00078425, "H": 0.00078474, "L": 0.00077999, "C": 0.00078001, "V": 325.2361834, "T": "2017-12-28T05:45:00", "BV": 0.25417538}, {"O": 0.00078001, "H": 0.00078473, "L": 0.00078001, "C": 0.0007812, "V": 1568.00360784, "T": "2017-12-28T05:50:00", "BV": 1.22468145}, {"O": 0.00078472, "H": 0.000785, "L": 0.000782, "C": 0.0007835, "V": 1779.65780522, "T": "2017-12-28T05:55:00", "BV": 1.39567531}, {"O": 0.00078202, "H": 0.00078499, "L": 0.000782, "C": 0.000783, "V": 741.40017507, "T": "2017-12-28T06:00:00", "BV": 0.5805207}, {"O": 0.00078301, "H": 0.00078301, "L": 0.000783, "C": 0.000783, "V": 392.62639007, "T": "2017-12-28T06:05:00", "BV": 0.30742645}, {"O": 0.00078301, "H": 0.00078499, "L": 0.00078301, "C": 0.00078301, "V": 732.56382306, "T": "2017-12-28T06:10:00", "BV": 0.57365341}, {"O": 0.00078301, "H": 0.000785, "L": 0.00078301, "C": 0.00078499, "V": 601.74335349, "T": "2017-12-28T06:15:00", "BV": 0.47234255}, {"O": 0.00078498, "H": 0.00078498, "L": 0.00078301, "C": 0.0007845, "V": 188.21129666, "T": "2017-12-28T06:20:00", "BV": 0.14747009}, {"O": 0.000784, "H": 0.000785, "L": 0.000782, "C": 0.00078401, "V": 924.09737466, "T": "2017-12-28T06:25:00", "BV": 0.72394946}, {"O": 0.00078401, "H": 0.00078401, "L": 0.000782, "C": 0.00078401, "V": 773.02501459, "T": "2017-12-28T06:30:00", "BV": 0.60526675}, {"O": 0.00078401, "H": 0.00079048, "L": 0.00078401, "C": 0.00078501, "V": 1969.69527126, "T": "2017-12-28T06:35:00", "BV": 1.54692985}, {"O": 0.00079, "H": 0.0007917, "L": 0.00078968, "C": 0.0007917, "V": 66.43752978, "T": "2017-12-28T06:40:00", "BV": 0.052575}, {"O": 0.0007909, "H": 0.00079989, "L": 0.00078568, "C": 0.00079948, "V": 941.1480189, "T": "2017-12-28T06:45:00", "BV": 0.750771}, {"O": 0.0007878, "H": 0.00079948, "L": 0.0007878, "C": 0.00078823, "V": 508.607357, "T": "2017-12-28T06:50:00", "BV": 0.40182519}, {"O": 0.0007875, "H": 0.00078853, "L": 0.00078707, "C": 0.00078853, "V": 46.28572429, "T": "2017-12-28T06:55:00", "BV": 0.03648623}, {"O": 0.00079702, "H": 0.00080987, "L": 0.0007888, "C": 0.00080987, "V": 1527.63075144, "T": "2017-12-28T07:00:00", "BV": 1.22535444}, {"O": 0.00080987, "H": 0.00080988, "L": 0.00079325, "C": 0.00080001, "V": 723.94715157, "T": "2017-12-28T07:05:00", "BV": 0.58279244}, {"O": 0.00080005, "H": 0.00080788, "L": 0.00080005, "C": 0.00080147, "V": 360.11495355, "T": "2017-12-28T07:10:00", "BV": 0.28853284}, {"O": 0.00080147, "H": 0.00080996, "L": 0.00080054, "C": 0.00080987, "V": 537.66734686, "T": "2017-12-28T07:15:00", "BV": 0.43387362}, {"O": 0.00080987, "H": 0.00081135, "L": 0.00080987, "C": 0.00081, "V": 286.07832478, "T": "2017-12-28T07:20:00", "BV": 0.23174163}, {"O": 0.00081135, "H": 0.0008198, "L": 0.00081, "C": 0.00081, "V": 1118.12540109, "T": "2017-12-28T07:25:00", "BV": 0.91001776}, {"O": 0.00081867, "H": 0.00081867, "L": 0.00081002, "C": 0.00081002, "V": 1336.90655285, "T": "2017-12-28T07:30:00", "BV": 1.09189422}, {"O": 0.00081002, "H": 0.00081003, "L": 0.00081, "C": 0.00081, "V": 605.77168627, "T": "2017-12-28T07:35:00", "BV": 0.49068595}, {"O": 0.00080822, "H": 0.00081002, "L": 0.00080382, "C": 0.00081002, "V": 304.36923763, "T": "2017-12-28T07:40:00", "BV": 0.24592102}, {"O": 0.00081002, "H": 0.00081901, "L": 0.00080697, "C": 0.000819, "V": 2040.25279224, "T": "2017-12-28T07:45:00", "BV": 1.66124272}, {"O": 0.00080998, "H": 0.00080998, "L": 0.00080694, "C": 0.00080998, "V": 724.94952573, "T": "2017-12-28T07:50:00", "BV": 0.58709422}, {"O": 0.00080285, "H": 0.00080997, "L": 0.00080285, "C": 0.00080996, "V": 56.77440542, "T": "2017-12-28T07:55:00", "BV": 0.04596039}, {"O": 0.00080995, "H": 0.00080995, "L": 0.00080995, "C": 0.00080995, "V": 130.12888311, "T": "2017-12-28T08:00:00", "BV": 0.10539787}, {"O": 0.00080994, "H": 0.00080995, "L": 0.00080285, "C": 0.00080285, "V": 208.48293565, "T": "2017-12-28T08:05:00", "BV": 0.16875202}, {"O": 0.00080993, "H": 0.00080993, "L": 0.00080993, "C": 0.00080993, "V": 17.08862535, "T": "2017-12-28T08:10:00", "BV": 0.01384057}, {"O": 0.00080994, "H": 0.00080994, "L": 0.00080717, "C": 0.00080718, "V": 515.64511269, "T": "2017-12-28T08:15:00", "BV": 0.4168026}, {"O": 0.00080718, "H": 0.00080826, "L": 0.00080704, "C": 0.00080704, "V": 590.47502754, "T": "2017-12-28T08:20:00", "BV": 0.47675592}, {"O": 0.00080705, "H": 0.00080823, "L": 0.000807, "C": 0.00080702, "V": 1175.79856478, "T": "2017-12-28T08:25:00", "BV": 0.94911395}, {"O": 0.00080752, "H": 0.00080752, "L": 0.00080702, "C": 0.00080702, "V": 75.52895284, "T": "2017-12-28T08:30:00", "BV": 0.0609681}, {"O": 0.00080703, "H": 0.00080703, "L": 0.000807, "C": 0.00080701, "V": 917.26481726, "T": "2017-12-28T08:35:00", "BV": 0.74023381}, {"O": 0.00080752, "H": 0.00080752, "L": 0.000807, "C": 0.000807, "V": 3813.5448113, "T": "2017-12-28T08:40:00", "BV": 3.07795482}, {"O": 0.000807, "H": 0.00081799, "L": 0.000807, "C": 0.0008073, "V": 1851.12788373, "T": "2017-12-28T08:45:00", "BV": 1.49564955}, {"O": 0.00081799, "H": 0.00081799, "L": 0.00080798, "C": 0.0008179, "V": 336.56948924, "T": "2017-12-28T08:50:00", "BV": 0.27449643}, {"O": 0.0008177, "H": 0.0008177, "L": 0.00080834, "C": 0.00081747, "V": 1105.01979631, "T": "2017-12-28T08:55:00", "BV": 0.89979242}, {"O": 0.00081747, "H": 0.00082674, "L": 0.00081747, "C": 0.0008217, "V": 3727.09727791, "T": "2017-12-28T09:00:00", "BV": 3.06118963}, {"O": 0.0008217, "H": 0.000828, "L": 0.00082017, "C": 0.00082017, "V": 1763.3492815, "T": "2017-12-28T09:05:00", "BV": 1.45178435}, {"O": 0.00082497, "H": 0.000825, "L": 0.00081825, "C": 0.000825, "V": 1371.8471373, "T": "2017-12-28T09:10:00", "BV": 1.12413726}, {"O": 0.000825, "H": 0.000825, "L": 0.00080834, "C": 0.00081021, "V": 3558.70420513, "T": "2017-12-28T09:15:00", "BV": 2.89301913}, {"O": 0.00081045, "H": 0.00081885, "L": 0.00080833, "C": 0.00080834, "V": 3839.9954317, "T": "2017-12-28T09:20:00", "BV": 3.12838757}, {"O": 0.00080835, "H": 0.00081723, "L": 0.00080835, "C": 0.00081197, "V": 518.93848747, "T": "2017-12-28T09:25:00", "BV": 0.42080242}, {"O": 0.00081195, "H": 0.00082389, "L": 0.00081187, "C": 0.00081387, "V": 271.84774086, "T": "2017-12-28T09:30:00", "BV": 0.22180674}, {"O": 0.00081395, "H": 0.00081888, "L": 0.000813, "C": 0.00081888, "V": 404.3360611, "T": "2017-12-28T09:35:00", "BV": 0.33017371}, {"O": 0.00081886, "H": 0.00081888, "L": 0.00081195, "C": 0.00081195, "V": 711.86576225, "T": "2017-12-28T09:40:00", "BV": 0.58022368}, {"O": 0.00081195, "H": 0.00081195, "L": 0.00080833, "C": 0.00080833, "V": 359.26004167, "T": "2017-12-28T09:45:00", "BV": 0.291098}, {"O": 0.00080833, "H": 0.00081195, "L": 0.00080001, "C": 0.00080328, "V": 1956.00744038, "T": "2017-12-28T09:50:00", "BV": 1.57744407}, {"O": 0.00080833, "H": 0.00081191, "L": 0.00080215, "C": 0.00081185, "V": 2239.48245626, "T": "2017-12-28T09:55:00", "BV": 1.8147148}, {"O": 0.00081179, "H": 0.00081179, "L": 0.00080079, "C": 0.0008018, "V": 305.47330462, "T": "2017-12-28T10:00:00", "BV": 0.24568378}, {"O": 0.00080176, "H": 0.0008018, "L": 0.00080091, "C": 0.0008018, "V": 449.75849317, "T": "2017-12-28T10:05:00", "BV": 0.36050256}, {"O": 0.0008018, "H": 0.00083126, "L": 0.0008018, "C": 0.00082, "V": 5423.17916317, "T": "2017-12-28T10:10:00", "BV": 4.42227274}, {"O": 0.00082004, "H": 0.00082344, "L": 0.00080245, "C": 0.00081746, "V": 1642.29519773, "T": "2017-12-28T10:15:00", "BV": 1.33433439}, {"O": 0.00081754, "H": 0.00082235, "L": 0.0008, "C": 0.00082128, "V": 4289.12548541, "T": "2017-12-28T10:20:00", "BV": 3.47158763}, {"O": 0.00081759, "H": 0.00081812, "L": 0.00080763, "C": 0.00081675, "V": 410.81499001, "T": "2017-12-28T10:25:00", "BV": 0.33315586}, {"O": 0.00081657, "H": 0.00081668, "L": 0.00080759, "C": 0.00080759, "V": 747.04209847, "T": "2017-12-28T10:30:00", "BV": 0.6040026}, {"O": 0.00080759, "H": 0.00081633, "L": 0.00080436, "C": 0.00080436, "V": 939.40229021, "T": "2017-12-28T10:35:00", "BV": 0.75722156}, {"O": 0.00080436, "H": 0.00080437, "L": 0.000795, "C": 0.00079768, "V": 3834.86402344, "T": "2017-12-28T10:40:00", "BV": 3.06876273}, {"O": 0.00079768, "H": 0.00079827, "L": 0.000795, "C": 0.00079768, "V": 900.74011704, "T": "2017-12-28T10:45:00", "BV": 0.71833518}, {"O": 0.00079768, "H": 0.00080807, "L": 0.00079768, "C": 0.00080807, "V": 1368.30155706, "T": "2017-12-28T10:50:00", "BV": 1.09262706}, {"O": 0.00080806, "H": 0.00080806, "L": 0.0007813, "C": 0.0007813, "V": 5795.37743349, "T": "2017-12-28T10:55:00", "BV": 4.58163662}, {"O": 0.0007813, "H": 0.00079224, "L": 0.00077773, "C": 0.00078, "V": 4362.11501441, "T": "2017-12-28T11:00:00", "BV": 3.40660148}, {"O": 0.00078, "H": 0.00078, "L": 0.00077702, "C": 0.00077702, "V": 1235.51628773, "T": "2017-12-28T11:05:00", "BV": 0.96149053}, {"O": 0.00077702, "H": 0.00078, "L": 0.00077562, "C": 0.00077999, "V": 3097.71834846, "T": "2017-12-28T11:10:00", "BV": 2.41059506}, {"O": 0.00077563, "H": 0.00078, "L": 0.00077562, "C": 0.00078, "V": 1526.23288652, "T": "2017-12-28T11:15:00", "BV": 1.18556664}, {"O": 0.00078, "H": 0.00078, "L": 0.0007758, "C": 0.00078, "V": 2791.76193287, "T": "2017-12-28T11:20:00", "BV": 2.17664119}, {"O": 0.00078, "H": 0.00078688, "L": 0.00077635, "C": 0.00078633, "V": 1264.37575163, "T": "2017-12-28T11:25:00", "BV": 0.98891633}, {"O": 0.00078665, "H": 0.00078687, "L": 0.00078002, "C": 0.00078687, "V": 267.65938813, "T": "2017-12-28T11:30:00", "BV": 0.21051943}, {"O": 0.00078688, "H": 0.00079221, "L": 0.00078688, "C": 0.00079211, "V": 2401.31712331, "T": "2017-12-28T11:35:00", "BV": 1.89914896}, {"O": 0.00079227, "H": 0.0007955, "L": 0.00079069, "C": 0.00079069, "V": 3087.07778409, "T": "2017-12-28T11:40:00", "BV": 2.45203899}, {"O": 0.00079069, "H": 0.0007947, "L": 0.00079069, "C": 0.00079362, "V": 392.16044257, "T": "2017-12-28T11:45:00", "BV": 0.31046511}, {"O": 0.00079357, "H": 0.00079393, "L": 0.00079295, "C": 0.000793, "V": 2217.68944078, "T": "2017-12-28T11:50:00", "BV": 1.75942857}, {"O": 0.00079419, "H": 0.00079428, "L": 0.000793, "C": 0.00079303, "V": 1201.31549006, "T": "2017-12-28T11:55:00", "BV": 0.95290771}, {"O": 0.000793, "H": 0.000793, "L": 0.00079069, "C": 0.00079299, "V": 1208.09869077, "T": "2017-12-28T12:00:00", "BV": 0.95798869}, {"O": 0.00079299, "H": 0.000793, "L": 0.00079069, "C": 0.000793, "V": 3257.80297648, "T": "2017-12-28T12:05:00", "BV": 2.58273256}, {"O": 0.00079401, "H": 0.00079401, "L": 0.00078687, "C": 0.0007921, "V": 370.03765182, "T": "2017-12-28T12:10:00", "BV": 0.29268856}, {"O": 0.00078687, "H": 0.00079073, "L": 0.00078687, "C": 0.00078687, "V": 344.67730389, "T": "2017-12-28T12:15:00", "BV": 0.2714535}, {"O": 0.00078688, "H": 0.00079047, "L": 0.0007801, "C": 0.00078014, "V": 1302.16541732, "T": "2017-12-28T12:20:00", "BV": 1.02215596}, {"O": 0.00078679, "H": 0.00078679, "L": 0.0007801, "C": 0.00078673, "V": 907.97695285, "T": "2017-12-28T12:25:00", "BV": 0.71217911}, {"O": 0.00078536, "H": 0.000793, "L": 0.00078176, "C": 0.00079041, "V": 862.58518131, "T": "2017-12-28T12:30:00", "BV": 0.67913936}, {"O": 0.00078234, "H": 0.00079823, "L": 0.00078234, "C": 0.00079823, "V": 406.46614704, "T": "2017-12-28T12:35:00", "BV": 0.3214659}, {"O": 0.00078501, "H": 0.00079117, "L": 0.0007826, "C": 0.000783, "V": 1819.41435468, "T": "2017-12-28T12:40:00", "BV": 1.42539878}, {"O": 0.00078267, "H": 0.00079067, "L": 0.00078267, "C": 0.00079067, "V": 238.78889243, "T": "2017-12-28T12:45:00", "BV": 0.1870631}, {"O": 0.00079067, "H": 0.00079097, "L": 0.00078206, "C": 0.00078212, "V": 321.59062772, "T": "2017-12-28T12:50:00", "BV": 0.25271977}, {"O": 0.00078222, "H": 0.00079019, "L": 0.00078212, "C": 0.000789, "V": 554.20196473, "T": "2017-12-28T12:55:00", "BV": 0.43395385}, {"O": 0.000789, "H": 0.00078926, "L": 0.00077701, "C": 0.00077991, "V": 1359.65790785, "T": "2017-12-28T13:00:00", "BV": 1.06086567}, {"O": 0.00077991, "H": 0.00079447, "L": 0.00077991, "C": 0.00078781, "V": 797.30869097, "T": "2017-12-28T13:05:00", "BV": 0.62529566}, {"O": 0.00079411, "H": 0.00079823, "L": 0.00079001, "C": 0.00079043, "V": 3714.02091225, "T": "2017-12-28T13:10:00", "BV": 2.95708165}, {"O": 0.00079043, "H": 0.00079642, "L": 0.00079043, "C": 0.0007925, "V": 560.6445103, "T": "2017-12-28T13:15:00", "BV": 0.44413324}, {"O": 0.00079233, "H": 0.00079233, "L": 0.00077888, "C": 0.00077932, "V": 1576.84105724, "T": "2017-12-28T13:20:00", "BV": 1.23445674}, {"O": 0.00078894, "H": 0.0007897, "L": 0.00078157, "C": 0.0007897, "V": 1491.27710731, "T": "2017-12-28T13:25:00", "BV": 1.17628813}, {"O": 0.00078158, "H": 0.00080448, "L": 0.00078158, "C": 0.00080448, "V": 2111.03996197, "T": "2017-12-28T13:30:00", "BV": 1.6806778}, {"O": 0.00080448, "H": 0.00082018, "L": 0.00080014, "C": 0.00080035, "V": 3697.22749813, "T": "2017-12-28T13:35:00", "BV": 3.00997316}, {"O": 0.00080018, "H": 0.00080798, "L": 0.0008001, "C": 0.00080783, "V": 549.93762774, "T": "2017-12-28T13:40:00", "BV": 0.44300376}, {"O": 0.00080783, "H": 0.00080865, "L": 0.00080031, "C": 0.00080031, "V": 783.11089591, "T": "2017-12-28T13:45:00", "BV": 0.63254431}, {"O": 0.00080782, "H": 0.00080783, "L": 0.00080782, "C": 0.00080783, "V": 2143.8234494, "T": "2017-12-28T13:50:00", "BV": 1.73184475}, {"O": 0.00080783, "H": 0.00080783, "L": 0.00080165, "C": 0.00080783, "V": 515.45721281, "T": "2017-12-28T13:55:00", "BV": 0.41425144}, {"O": 0.00080164, "H": 0.00080783, "L": 0.00080164, "C": 0.00080783, "V": 274.40516695, "T": "2017-12-28T14:00:00", "BV": 0.22120527}, {"O": 0.00080782, "H": 0.00081321, "L": 0.00080307, "C": 0.00081107, "V": 1458.61431922, "T": "2017-12-28T14:05:00", "BV": 1.1789946}, {"O": 0.00081105, "H": 0.00083, "L": 0.00080118, "C": 0.00080146, "V": 1822.87797335, "T": "2017-12-28T14:10:00", "BV": 1.48593604}, {"O": 0.00080526, "H": 0.00081754, "L": 0.000802, "C": 0.00080202, "V": 1059.35801216, "T": "2017-12-28T14:15:00", "BV": 0.85450088}, {"O": 0.00080202, "H": 0.00080202, "L": 0.000802, "C": 0.000802, "V": 110.07100736, "T": "2017-12-28T14:20:00", "BV": 0.08827697}, {"O": 0.000803, "H": 0.000803, "L": 0.0008018, "C": 0.00080198, "V": 1165.22951208, "T": "2017-12-28T14:25:00", "BV": 0.93445574}, {"O": 0.00080199, "H": 0.000802, "L": 0.00080198, "C": 0.000802, "V": 745.81406855, "T": "2017-12-28T14:30:00", "BV": 0.5981368}, {"O": 0.000802, "H": 0.000802, "L": 0.00080198, "C": 0.00080198, "V": 1489.20055786, "T": "2017-12-28T14:35:00", "BV": 1.19432603}, {"O": 0.00080163, "H": 0.000802, "L": 0.0008, "C": 0.0008, "V": 352.95739661, "T": "2017-12-28T14:40:00", "BV": 0.28246209}, {"O": 0.0008, "H": 0.000801, "L": 0.00079026, "C": 0.00079026, "V": 669.55844817, "T": "2017-12-28T14:45:00", "BV": 0.53466841}, {"O": 0.00079026, "H": 0.00079589, "L": 0.00078615, "C": 0.00079589, "V": 603.2237612, "T": "2017-12-28T14:50:00", "BV": 0.4786862}, {"O": 0.00079589, "H": 0.0008, "L": 0.00079581, "C": 0.00079999, "V": 836.58936374, "T": "2017-12-28T14:55:00", "BV": 0.66595497}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079589, "C": 0.00079999, "V": 1661.18977053, "T": "2017-12-28T15:00:00", "BV": 1.32229609}, {"O": 0.00079997, "H": 0.00081, "L": 0.00079997, "C": 0.00081, "V": 5074.40670993, "T": "2017-12-28T15:05:00", "BV": 4.06721205}, {"O": 0.00081007, "H": 0.00081945, "L": 0.00080476, "C": 0.00081279, "V": 3759.94202225, "T": "2017-12-28T15:10:00", "BV": 3.06459333}, {"O": 0.00080476, "H": 0.00081999, "L": 0.00080476, "C": 0.00081701, "V": 2125.20854796, "T": "2017-12-28T15:15:00", "BV": 1.73577693}, {"O": 0.00081701, "H": 0.00081999, "L": 0.000817, "C": 0.000817, "V": 1980.64837541, "T": "2017-12-28T15:20:00", "BV": 1.61868563}, {"O": 0.0008194, "H": 0.0008194, "L": 0.000817, "C": 0.00081892, "V": 624.03860144, "T": "2017-12-28T15:25:00", "BV": 0.51017863}, {"O": 0.000819, "H": 0.000819, "L": 0.000817, "C": 0.00081899, "V": 669.92953932, "T": "2017-12-28T15:30:00", "BV": 0.54776866}, {"O": 0.000817, "H": 0.00081937, "L": 0.00081452, "C": 0.000817, "V": 522.02997668, "T": "2017-12-28T15:35:00", "BV": 0.42634099}, {"O": 0.00081702, "H": 0.00081936, "L": 0.000817, "C": 0.00081936, "V": 606.58249579, "T": "2017-12-28T15:40:00", "BV": 0.49578799}, {"O": 0.000817, "H": 0.000817, "L": 0.00080899, "C": 0.00080899, "V": 311.93742505, "T": "2017-12-28T15:45:00", "BV": 0.25329755}, {"O": 0.00080897, "H": 0.000809, "L": 0.00079608, "C": 0.00080565, "V": 1628.8018036, "T": "2017-12-28T15:50:00", "BV": 1.30415984}, {"O": 0.00079919, "H": 0.00081728, "L": 0.00079919, "C": 0.00081714, "V": 1897.4609415, "T": "2017-12-28T15:55:00", "BV": 1.51925197}, {"O": 0.00081622, "H": 0.00081622, "L": 0.00080081, "C": 0.0008122, "V": 63.89285072, "T": "2017-12-28T16:00:00", "BV": 0.05182505}, {"O": 0.00081, "H": 0.00081134, "L": 0.00079381, "C": 0.00079382, "V": 1661.60136758, "T": "2017-12-28T16:05:00", "BV": 1.32583759}, {"O": 0.00079382, "H": 0.00080986, "L": 0.0007926, "C": 0.00080986, "V": 1969.26348563, "T": "2017-12-28T16:10:00", "BV": 1.57865885}, {"O": 0.00080186, "H": 0.00080186, "L": 0.00080166, "C": 0.00080186, "V": 524.75064523, "T": "2017-12-28T16:15:00", "BV": 0.4207703}, {"O": 0.00080166, "H": 0.00080943, "L": 0.00080166, "C": 0.00080887, "V": 1351.32242839, "T": "2017-12-28T16:20:00", "BV": 1.08384009}, {"O": 0.00080886, "H": 0.00080886, "L": 0.00080166, "C": 0.00080166, "V": 579.13648431, "T": "2017-12-28T16:25:00", "BV": 0.46458047}, {"O": 0.00080749, "H": 0.000809, "L": 0.000802, "C": 0.00080255, "V": 539.6944609, "T": "2017-12-28T16:30:00", "BV": 0.43353247}, {"O": 0.00080886, "H": 0.000809, "L": 0.00080166, "C": 0.000802, "V": 1038.31849312, "T": "2017-12-28T16:35:00", "BV": 0.83661417}, {"O": 0.000802, "H": 0.000802, "L": 0.00080166, "C": 0.0008017, "V": 142.51240756, "T": "2017-12-28T16:40:00", "BV": 0.11425232}, {"O": 0.0008017, "H": 0.000803, "L": 0.0008017, "C": 0.0008028, "V": 901.24841223, "T": "2017-12-28T16:45:00", "BV": 0.72300416}, {"O": 0.0008028, "H": 0.0008028, "L": 0.00079999, "C": 0.0008, "V": 2017.78250153, "T": "2017-12-28T16:50:00", "BV": 1.6171414}, {"O": 0.0008, "H": 0.0008, "L": 0.00079999, "C": 0.0008, "V": 289.16848007, "T": "2017-12-28T16:55:00", "BV": 0.23133264}, {"O": 0.0008, "H": 0.000805, "L": 0.0008, "C": 0.000805, "V": 153.48159055, "T": "2017-12-28T17:00:00", "BV": 0.12320087}, {"O": 0.00080492, "H": 0.00080492, "L": 0.00080001, "C": 0.000801, "V": 631.61972967, "T": "2017-12-28T17:05:00", "BV": 0.50686676}, {"O": 0.000802, "H": 0.00080297, "L": 0.00080199, "C": 0.00080297, "V": 31.99087731, "T": "2017-12-28T17:10:00", "BV": 0.0256616}, {"O": 0.00080296, "H": 0.00080297, "L": 0.00080295, "C": 0.00080297, "V": 236.13901595, "T": "2017-12-28T17:15:00", "BV": 0.1896102}, {"O": 0.00080297, "H": 0.00080297, "L": 0.00080001, "C": 0.00080296, "V": 405.69857576, "T": "2017-12-28T17:20:00", "BV": 0.32542777}, {"O": 0.00080296, "H": 0.00080297, "L": 0.00080099, "C": 0.00080297, "V": 305.87523143, "T": "2017-12-28T17:25:00", "BV": 0.24551416}, {"O": 0.00080297, "H": 0.00080297, "L": 0.00080006, "C": 0.00080278, "V": 668.18072903, "T": "2017-12-28T17:30:00", "BV": 0.5354683}, {"O": 0.00080252, "H": 0.00080345, "L": 0.00080006, "C": 0.00080345, "V": 2018.85468789, "T": "2017-12-28T17:35:00", "BV": 1.61926486}, {"O": 0.00080345, "H": 0.00083, "L": 0.00080345, "C": 0.00083, "V": 12907.49319765, "T": "2017-12-28T17:40:00", "BV": 10.58603894}, {"O": 0.00083, "H": 0.00083589, "L": 0.00080605, "C": 0.000815, "V": 8184.50788098, "T": "2017-12-28T17:45:00", "BV": 6.74350768}, {"O": 0.0008225, "H": 0.0008225, "L": 0.00080702, "C": 0.00082109, "V": 1798.23851225, "T": "2017-12-28T17:50:00", "BV": 1.46257166}, {"O": 0.00081987, "H": 0.00081987, "L": 0.000809, "C": 0.00081084, "V": 1695.24611094, "T": "2017-12-28T17:55:00", "BV": 1.37835927}, {"O": 0.00081187, "H": 0.00081355, "L": 0.00080715, "C": 0.00081355, "V": 1613.78285283, "T": "2017-12-28T18:00:00", "BV": 1.3100353}, {"O": 0.00081355, "H": 0.00082001, "L": 0.00081186, "C": 0.00082001, "V": 1171.38899097, "T": "2017-12-28T18:05:00", "BV": 0.95511203}, {"O": 0.00082, "H": 0.00083286, "L": 0.00082, "C": 0.00082249, "V": 2746.54440021, "T": "2017-12-28T18:10:00", "BV": 2.25823971}, {"O": 0.00082249, "H": 0.00082922, "L": 0.00082249, "C": 0.00082618, "V": 780.32882348, "T": "2017-12-28T18:15:00", "BV": 0.64503829}, {"O": 0.00082618, "H": 0.00082865, "L": 0.00082113, "C": 0.00082558, "V": 967.46306454, "T": "2017-12-28T18:20:00", "BV": 0.79929344}, {"O": 0.00082113, "H": 0.000826, "L": 0.0008211, "C": 0.000826, "V": 42.22633696, "T": "2017-12-28T18:25:00", "BV": 0.03479751}, {"O": 0.0008262, "H": 0.00082837, "L": 0.00082599, "C": 0.00082599, "V": 1689.25951875, "T": "2017-12-28T18:30:00", "BV": 1.39549756}, {"O": 0.00082597, "H": 0.00082597, "L": 0.0008215, "C": 0.00082449, "V": 1567.16430718, "T": "2017-12-28T18:35:00", "BV": 1.29167131}, {"O": 0.00082152, "H": 0.000823, "L": 0.00082005, "C": 0.000823, "V": 987.41882685, "T": "2017-12-28T18:40:00", "BV": 0.81081819}, {"O": 0.00082005, "H": 0.00082449, "L": 0.00082001, "C": 0.00082449, "V": 612.7432395, "T": "2017-12-28T18:45:00", "BV": 0.50454319}, {"O": 0.00082449, "H": 0.00082449, "L": 0.00082001, "C": 0.00082001, "V": 751.57881565, "T": "2017-12-28T18:50:00", "BV": 0.61681572}, {"O": 0.000824, "H": 0.00082448, "L": 0.00082001, "C": 0.00082397, "V": 353.52746005, "T": "2017-12-28T18:55:00", "BV": 0.29086114}, {"O": 0.00082397, "H": 0.00082399, "L": 0.000821, "C": 0.00082399, "V": 205.94521755, "T": "2017-12-28T19:00:00", "BV": 0.16952252}, {"O": 0.0008232, "H": 0.00083, "L": 0.000823, "C": 0.00083, "V": 748.29988, "T": "2017-12-28T19:05:00", "BV": 0.61953632}, {"O": 0.00083094, "H": 0.00083716, "L": 0.00083094, "C": 0.00083716, "V": 419.93594388, "T": "2017-12-28T19:10:00", "BV": 0.34907562}, {"O": 0.00083716, "H": 0.00083716, "L": 0.00083525, "C": 0.00083678, "V": 896.08213413, "T": "2017-12-28T19:15:00", "BV": 0.74989272}, {"O": 0.000836, "H": 0.000836, "L": 0.00082863, "C": 0.00083, "V": 1122.14000913, "T": "2017-12-28T19:20:00", "BV": 0.93483897}, {"O": 0.00083, "H": 0.0008352, "L": 0.00083, "C": 0.00083001, "V": 300.09689571, "T": "2017-12-28T19:25:00", "BV": 0.24998575}, {"O": 0.00083442, "H": 0.000835, "L": 0.00083002, "C": 0.00083442, "V": 411.83695608, "T": "2017-12-28T19:30:00", "BV": 0.343236}, {"O": 0.00083459, "H": 0.00083459, "L": 0.000831, "C": 0.00083442, "V": 104.00550822, "T": "2017-12-28T19:35:00", "BV": 0.0867503}, {"O": 0.00083442, "H": 0.00083799, "L": 0.00083442, "C": 0.00083799, "V": 1365.14529886, "T": "2017-12-28T19:40:00", "BV": 1.1399152}, {"O": 0.00083799, "H": 0.00083998, "L": 0.000835, "C": 0.000835, "V": 740.33285235, "T": "2017-12-28T19:45:00", "BV": 0.6191195}, {"O": 0.00083501, "H": 0.00083995, "L": 0.00083442, "C": 0.00083443, "V": 725.00959057, "T": "2017-12-28T19:50:00", "BV": 0.60543514}, {"O": 0.00083442, "H": 0.00083442, "L": 0.00083317, "C": 0.00083397, "V": 1147.05846862, "T": "2017-12-28T19:55:00", "BV": 0.9568092}, {"O": 0.00083393, "H": 0.00083393, "L": 0.00083289, "C": 0.00083317, "V": 427.53497822, "T": "2017-12-28T20:00:00", "BV": 0.35616039}, {"O": 0.00083317, "H": 0.00083349, "L": 0.0008326, "C": 0.00083261, "V": 930.06560273, "T": "2017-12-28T20:05:00", "BV": 0.77481369}, {"O": 0.0008339, "H": 0.00083393, "L": 0.0008326, "C": 0.0008326, "V": 676.45948891, "T": "2017-12-28T20:10:00", "BV": 0.56333022}, {"O": 0.0008326, "H": 0.00083261, "L": 0.0008326, "C": 0.00083261, "V": 295.41654971, "T": "2017-12-28T20:15:00", "BV": 0.24596386}, {"O": 0.00083261, "H": 0.00083261, "L": 0.00083002, "C": 0.00083002, "V": 1435.22120094, "T": "2017-12-28T20:20:00", "BV": 1.19434292}, {"O": 0.00083002, "H": 0.00083134, "L": 0.00082863, "C": 0.00082875, "V": 5367.1733795, "T": "2017-12-28T20:25:00", "BV": 4.44904776}, {"O": 0.00083002, "H": 0.00083002, "L": 0.00082875, "C": 0.00082876, "V": 729.37064147, "T": "2017-12-28T20:30:00", "BV": 0.60473056}, {"O": 0.00083002, "H": 0.00083002, "L": 0.00082876, "C": 0.00083, "V": 585.56371257, "T": "2017-12-28T20:35:00", "BV": 0.48591622}, {"O": 0.00083, "H": 0.00083, "L": 0.00082864, "C": 0.0008298, "V": 1168.21129856, "T": "2017-12-28T20:40:00", "BV": 0.96873494}, {"O": 0.0008298, "H": 0.0008298, "L": 0.0008285, "C": 0.0008285, "V": 2829.99032552, "T": "2017-12-28T20:45:00", "BV": 2.34507122}, {"O": 0.0008285, "H": 0.000829, "L": 0.0008285, "C": 0.00082851, "V": 1048.95805745, "T": "2017-12-28T20:50:00", "BV": 0.86914514}, {"O": 0.00082899, "H": 0.00082899, "L": 0.00082022, "C": 0.00082034, "V": 701.1854421, "T": "2017-12-28T20:55:00", "BV": 0.57690417}, {"O": 0.00082034, "H": 0.00082899, "L": 0.00082022, "C": 0.00082026, "V": 2596.28697071, "T": "2017-12-28T21:00:00", "BV": 2.13004878}, {"O": 0.00082026, "H": 0.00082817, "L": 0.000801, "C": 0.00080999, "V": 4745.07572234, "T": "2017-12-28T21:05:00", "BV": 3.88257829}, {"O": 0.00080999, "H": 0.00081, "L": 0.000805, "C": 0.00080999, "V": 1852.21253362, "T": "2017-12-28T21:10:00", "BV": 1.4975025}, {"O": 0.00080506, "H": 0.00080999, "L": 0.00080504, "C": 0.0008098, "V": 1209.54962192, "T": "2017-12-28T21:15:00", "BV": 0.97907598}, {"O": 0.0008098, "H": 0.00080999, "L": 0.00080603, "C": 0.00080999, "V": 2462.68242755, "T": "2017-12-28T21:20:00", "BV": 1.99452139}, {"O": 0.00080981, "H": 0.00080999, "L": 0.0008098, "C": 0.00080998, "V": 3495.39952391, "T": "2017-12-28T21:25:00", "BV": 2.83075652}, {"O": 0.00080998, "H": 0.00080998, "L": 0.00080605, "C": 0.00080998, "V": 266.52309196, "T": "2017-12-28T21:30:00", "BV": 0.21570949}, {"O": 0.00080998, "H": 0.00080998, "L": 0.00080502, "C": 0.00080502, "V": 956.45163057, "T": "2017-12-28T21:35:00", "BV": 0.77112277}, {"O": 0.0008058, "H": 0.00080998, "L": 0.0008025, "C": 0.0008075, "V": 1645.57387172, "T": "2017-12-28T21:40:00", "BV": 1.3230526}, {"O": 0.0008075, "H": 0.00080888, "L": 0.00080257, "C": 0.00080888, "V": 570.98136123, "T": "2017-12-28T21:45:00", "BV": 0.46106941}, {"O": 0.00080863, "H": 0.00080888, "L": 0.00078536, "C": 0.00080848, "V": 13981.5597613, "T": "2017-12-28T21:50:00", "BV": 11.13395738}, {"O": 0.00080809, "H": 0.0008083, "L": 0.00079315, "C": 0.00080099, "V": 1814.50169156, "T": "2017-12-28T21:55:00", "BV": 1.46129758}, {"O": 0.00080099, "H": 0.00080099, "L": 0.00079855, "C": 0.00080014, "V": 1390.60134333, "T": "2017-12-28T22:00:00", "BV": 1.1130659}, {"O": 0.00080014, "H": 0.00080014, "L": 0.00079895, "C": 0.00080014, "V": 1888.37292964, "T": "2017-12-28T22:05:00", "BV": 1.51061835}, {"O": 0.00080014, "H": 0.00080097, "L": 0.00079895, "C": 0.00080091, "V": 4191.58739194, "T": "2017-12-28T22:10:00", "BV": 3.35534947}, {"O": 0.00080091, "H": 0.00080849, "L": 0.00080091, "C": 0.00080445, "V": 755.11546022, "T": "2017-12-28T22:15:00", "BV": 0.60537445}, {"O": 0.00080445, "H": 0.00080998, "L": 0.00080445, "C": 0.00080998, "V": 418.78176812, "T": "2017-12-28T22:20:00", "BV": 0.33858888}, {"O": 0.00080997, "H": 0.00080997, "L": 0.00080881, "C": 0.00080881, "V": 945.77842535, "T": "2017-12-28T22:25:00", "BV": 0.76582658}, {"O": 0.00080881, "H": 0.00080992, "L": 0.00080881, "C": 0.00080992, "V": 203.50320865, "T": "2017-12-28T22:30:00", "BV": 0.16475378}, {"O": 0.00080989, "H": 0.00080992, "L": 0.00080881, "C": 0.00080989, "V": 570.22175379, "T": "2017-12-28T22:35:00", "BV": 0.46156626}, {"O": 0.00080992, "H": 0.00080992, "L": 0.00080881, "C": 0.00080881, "V": 262.15912187, "T": "2017-12-28T22:40:00", "BV": 0.21223236}, {"O": 0.0008097, "H": 0.00080992, "L": 0.0008085, "C": 0.0008085, "V": 924.1895384, "T": "2017-12-28T22:45:00", "BV": 0.74778024}, {"O": 0.0008085, "H": 0.00080983, "L": 0.00080799, "C": 0.0008084, "V": 2107.10987059, "T": "2017-12-28T22:50:00", "BV": 1.70288584}, {"O": 0.0008084, "H": 0.00080992, "L": 0.00080799, "C": 0.00080989, "V": 2210.35930926, "T": "2017-12-28T22:55:00", "BV": 1.78872066}, {"O": 0.00080992, "H": 0.00080992, "L": 0.00080989, "C": 0.00080989, "V": 1010.59612514, "T": "2017-12-28T23:00:00", "BV": 0.8184827}, {"O": 0.00080989, "H": 0.00080991, "L": 0.00080023, "C": 0.00080991, "V": 2187.33285991, "T": "2017-12-28T23:05:00", "BV": 1.76827165}, {"O": 0.00080982, "H": 0.00080992, "L": 0.0008086, "C": 0.0008086, "V": 1411.74231099, "T": "2017-12-28T23:10:00", "BV": 1.1432102}, {"O": 0.0008086, "H": 0.0008086, "L": 0.000807, "C": 0.000807, "V": 1425.65422353, "T": "2017-12-28T23:15:00", "BV": 1.15175149}, {"O": 0.00080205, "H": 0.00080205, "L": 0.00080118, "C": 0.00080205, "V": 2007.32520654, "T": "2017-12-28T23:20:00", "BV": 1.60997092}, {"O": 0.00080205, "H": 0.00080845, "L": 0.00080205, "C": 0.00080839, "V": 58.91743045, "T": "2017-12-28T23:25:00", "BV": 0.04761202}, {"O": 0.00080839, "H": 0.00080839, "L": 0.00080206, "C": 0.00080817, "V": 188.93974737, "T": "2017-12-28T23:30:00", "BV": 0.1524876}, {"O": 0.000808, "H": 0.000808, "L": 0.000808, "C": 0.000808, "V": 791.13996378, "T": "2017-12-28T23:35:00", "BV": 0.63924103}, {"O": 0.000808, "H": 0.000808, "L": 0.00080215, "C": 0.00080797, "V": 292.83514335, "T": "2017-12-28T23:40:00", "BV": 0.23656322}, {"O": 0.000808, "H": 0.000808, "L": 0.0008025, "C": 0.00080312, "V": 1609.84817543, "T": "2017-12-28T23:45:00", "BV": 1.29883821}, {"O": 0.000805, "H": 0.00080839, "L": 0.00080349, "C": 0.00080349, "V": 1148.92093148, "T": "2017-12-28T23:50:00", "BV": 0.92508193}, {"O": 0.00080599, "H": 0.00080599, "L": 0.00080019, "C": 0.00080019, "V": 301.88414037, "T": "2017-12-28T23:55:00", "BV": 0.24210344}, {"O": 0.00080099, "H": 0.000801, "L": 0.000795, "C": 0.00079854, "V": 1639.31620455, "T": "2017-12-29T00:00:00", "BV": 1.3100928}, {"O": 0.000796, "H": 0.0008, "L": 0.000795, "C": 0.000799, "V": 2201.53292237, "T": "2017-12-29T00:05:00", "BV": 1.75511729}, {"O": 0.0008, "H": 0.0008, "L": 0.00079701, "C": 0.0007989, "V": 893.40735279, "T": "2017-12-29T00:10:00", "BV": 0.71292333}, {"O": 0.00079891, "H": 0.0008, "L": 0.00079502, "C": 0.0008, "V": 1261.00000547, "T": "2017-12-29T00:15:00", "BV": 1.00621615}, {"O": 0.0008, "H": 0.00080834, "L": 0.000799, "C": 0.00080794, "V": 399.99706477, "T": "2017-12-29T00:20:00", "BV": 0.32136923}, {"O": 0.0008079, "H": 0.0008079, "L": 0.00079927, "C": 0.00080112, "V": 940.27679169, "T": "2017-12-29T00:25:00", "BV": 0.7583526}, {"O": 0.00080067, "H": 0.00080753, "L": 0.0008, "C": 0.0008, "V": 820.69284203, "T": "2017-12-29T00:30:00", "BV": 0.65875568}, {"O": 0.0008, "H": 0.00080001, "L": 0.00079774, "C": 0.000799, "V": 1457.51336636, "T": "2017-12-29T00:35:00", "BV": 1.1647903}, {"O": 0.000799, "H": 0.00079901, "L": 0.00079774, "C": 0.00079774, "V": 181.09543187, "T": "2017-12-29T00:40:00", "BV": 0.1445328}, {"O": 0.00079774, "H": 0.00079901, "L": 0.00079774, "C": 0.000799, "V": 149.12236052, "T": "2017-12-29T00:45:00", "BV": 0.11902222}, {"O": 0.00079896, "H": 0.00079922, "L": 0.00079858, "C": 0.00079901, "V": 441.67389503, "T": "2017-12-29T00:50:00", "BV": 0.35290213}, {"O": 0.00079897, "H": 0.00079922, "L": 0.00079897, "C": 0.00079922, "V": 741.92756152, "T": "2017-12-29T00:55:00", "BV": 0.59284709}, {"O": 0.00079922, "H": 0.00080977, "L": 0.00079922, "C": 0.00080024, "V": 877.34564615, "T": "2017-12-29T01:00:00", "BV": 0.70284962}, {"O": 0.00080011, "H": 0.00080992, "L": 0.0008001, "C": 0.00080145, "V": 5765.9156271, "T": "2017-12-29T01:05:00", "BV": 4.65668878}, {"O": 0.00080988, "H": 0.00080991, "L": 0.00080026, "C": 0.00080026, "V": 566.14499296, "T": "2017-12-29T01:10:00", "BV": 0.45670637}, {"O": 0.00080028, "H": 0.00080943, "L": 0.0008, "C": 0.00080934, "V": 671.85538214, "T": "2017-12-29T01:15:00", "BV": 0.53842393}, {"O": 0.00080922, "H": 0.00080922, "L": 0.00079, "C": 0.00079, "V": 7173.89815547, "T": "2017-12-29T01:20:00", "BV": 5.7192887}, {"O": 0.00079, "H": 0.0007917, "L": 0.00078997, "C": 0.0007917, "V": 1539.87748598, "T": "2017-12-29T01:25:00", "BV": 1.21726642}, {"O": 0.0007917, "H": 0.00080645, "L": 0.00078635, "C": 0.00078725, "V": 1545.3889736, "T": "2017-12-29T01:30:00", "BV": 1.22561984}, {"O": 0.00078769, "H": 0.0007996, "L": 0.00078769, "C": 0.00079833, "V": 320.49442899, "T": "2017-12-29T01:35:00", "BV": 0.25330508}, {"O": 0.00079789, "H": 0.00080123, "L": 0.00078959, "C": 0.00080123, "V": 1313.85512815, "T": "2017-12-29T01:40:00", "BV": 1.04644012}, {"O": 0.00080506, "H": 0.00080538, "L": 0.00079032, "C": 0.00080518, "V": 1456.25836707, "T": "2017-12-29T01:45:00", "BV": 1.15589774}, {"O": 0.00080005, "H": 0.0008087, "L": 0.00079982, "C": 0.00079982, "V": 883.72248864, "T": "2017-12-29T01:50:00", "BV": 0.70968146}, {"O": 0.000795, "H": 0.00079974, "L": 0.00079081, "C": 0.00079973, "V": 1075.22695734, "T": "2017-12-29T01:55:00", "BV": 0.85425442}, {"O": 0.00079973, "H": 0.00079973, "L": 0.00078899, "C": 0.00078899, "V": 1342.98184487, "T": "2017-12-29T02:00:00", "BV": 1.06243235}, {"O": 0.00078767, "H": 0.00079, "L": 0.00078619, "C": 0.00078626, "V": 1358.40347633, "T": "2017-12-29T02:05:00", "BV": 1.06863842}, {"O": 0.00079, "H": 0.00079, "L": 0.00078626, "C": 0.00079, "V": 814.37783342, "T": "2017-12-29T02:10:00", "BV": 0.64300535}, {"O": 0.00078916, "H": 0.0008, "L": 0.00078916, "C": 0.0008, "V": 1091.29608358, "T": "2017-12-29T02:15:00", "BV": 0.86459181}, {"O": 0.0008, "H": 0.0008, "L": 0.00079597, "C": 0.00079919, "V": 943.61718995, "T": "2017-12-29T02:20:00", "BV": 0.75338551}, {"O": 0.00079511, "H": 0.00079915, "L": 0.0007951, "C": 0.00079511, "V": 1101.84254907, "T": "2017-12-29T02:25:00", "BV": 0.87610469}, {"O": 0.0007951, "H": 0.00079867, "L": 0.0007951, "C": 0.0007951, "V": 380.53250195, "T": "2017-12-29T02:30:00", "BV": 0.30281834}, {"O": 0.00079866, "H": 0.00079866, "L": 0.00079101, "C": 0.00079101, "V": 1717.27534621, "T": "2017-12-29T02:35:00", "BV": 1.36380085}, {"O": 0.00079101, "H": 0.00079101, "L": 0.00079041, "C": 0.000791, "V": 756.17541429, "T": "2017-12-29T02:40:00", "BV": 0.59813235}, {"O": 0.00079041, "H": 0.000791, "L": 0.000787, "C": 0.000787, "V": 738.46674618, "T": "2017-12-29T02:45:00", "BV": 0.58346105}, {"O": 0.000787, "H": 0.00078953, "L": 0.00078617, "C": 0.00078699, "V": 814.46695517, "T": "2017-12-29T02:50:00", "BV": 0.64071579}, {"O": 0.00078618, "H": 0.00078953, "L": 0.00078528, "C": 0.00078564, "V": 2835.91993642, "T": "2017-12-29T02:55:00", "BV": 2.22840725}, {"O": 0.00078616, "H": 0.00078617, "L": 0.00078528, "C": 0.00078616, "V": 200.24345982, "T": "2017-12-29T03:00:00", "BV": 0.15742044}, {"O": 0.00078616, "H": 0.00078979, "L": 0.00078421, "C": 0.00078499, "V": 2890.71335723, "T": "2017-12-29T03:05:00", "BV": 2.26977213}, {"O": 0.0007842, "H": 0.00078459, "L": 0.0007842, "C": 0.0007842, "V": 1178.18908642, "T": "2017-12-29T03:10:00", "BV": 0.92401414}, {"O": 0.00078448, "H": 0.00078449, "L": 0.00078265, "C": 0.00078265, "V": 974.58278932, "T": "2017-12-29T03:15:00", "BV": 0.76359302}, {"O": 0.00078448, "H": 0.00078448, "L": 0.00078181, "C": 0.00078235, "V": 2463.01884438, "T": "2017-12-29T03:20:00", "BV": 1.9291247}, {"O": 0.00078235, "H": 0.00078438, "L": 0.00078235, "C": 0.00078438, "V": 213.55026136, "T": "2017-12-29T03:25:00", "BV": 0.16742573}, {"O": 0.00078235, "H": 0.00078424, "L": 0.00078188, "C": 0.00078188, "V": 794.80200711, "T": "2017-12-29T03:30:00", "BV": 0.62194805}, {"O": 0.000782, "H": 0.000782, "L": 0.00078188, "C": 0.00078188, "V": 600.84490006, "T": "2017-12-29T03:35:00", "BV": 0.46984218}, {"O": 0.00078198, "H": 0.00078979, "L": 0.00078198, "C": 0.00078717, "V": 1822.74084616, "T": "2017-12-29T03:40:00", "BV": 1.4325246}, {"O": 0.00078877, "H": 0.00078877, "L": 0.00077581, "C": 0.00078144, "V": 4685.47883226, "T": "2017-12-29T03:45:00", "BV": 3.64836235}, {"O": 0.00077584, "H": 0.00078853, "L": 0.00077529, "C": 0.00078853, "V": 4010.73686707, "T": "2017-12-29T03:50:00", "BV": 3.12208549}, {"O": 0.00078853, "H": 0.00078969, "L": 0.00078853, "C": 0.00078968, "V": 919.81968566, "T": "2017-12-29T03:55:00", "BV": 0.72625584}, {"O": 0.00078969, "H": 0.00078969, "L": 0.00078177, "C": 0.00078969, "V": 399.39768952, "T": "2017-12-29T04:00:00", "BV": 0.31503919}, {"O": 0.00078969, "H": 0.00078979, "L": 0.00078193, "C": 0.00078944, "V": 1951.1172866, "T": "2017-12-29T04:05:00", "BV": 1.53900754}, {"O": 0.00078206, "H": 0.000785, "L": 0.00078206, "C": 0.000785, "V": 385.41202003, "T": "2017-12-29T04:10:00", "BV": 0.30215406}, {"O": 0.00078944, "H": 0.00078944, "L": 0.00078206, "C": 0.00078206, "V": 3755.30823803, "T": "2017-12-29T04:15:00", "BV": 2.94605252}, {"O": 0.00078206, "H": 0.000785, "L": 0.00078144, "C": 0.00078144, "V": 2296.71907773, "T": "2017-12-29T04:20:00", "BV": 1.79611228}, {"O": 0.00078144, "H": 0.00078935, "L": 0.00078144, "C": 0.00078897, "V": 382.51414419, "T": "2017-12-29T04:25:00", "BV": 0.2998458}, {"O": 0.00078788, "H": 0.00078788, "L": 0.000785, "C": 0.000785, "V": 445.20177289, "T": "2017-12-29T04:30:00", "BV": 0.35003341}, {"O": 0.00078474, "H": 0.00078788, "L": 0.00078148, "C": 0.00078788, "V": 712.87507054, "T": "2017-12-29T04:35:00", "BV": 0.55886035}, {"O": 0.00078788, "H": 0.00078788, "L": 0.00078148, "C": 0.00078161, "V": 723.39197347, "T": "2017-12-29T04:40:00", "BV": 0.56696333}, {"O": 0.00078161, "H": 0.00078788, "L": 0.00078161, "C": 0.00078788, "V": 153.6107723, "T": "2017-12-29T04:45:00", "BV": 0.12088246}, {"O": 0.00078944, "H": 0.00079182, "L": 0.00077154, "C": 0.000775, "V": 12282.33214024, "T": "2017-12-29T04:50:00", "BV": 9.58162578}, {"O": 0.00078411, "H": 0.00078411, "L": 0.00078308, "C": 0.0007837, "V": 382.35524167, "T": "2017-12-29T04:55:00", "BV": 0.29963268}, {"O": 0.0007837, "H": 0.0007854, "L": 0.00078095, "C": 0.00078103, "V": 1008.84147375, "T": "2017-12-29T05:00:00", "BV": 0.7902683}, {"O": 0.00078103, "H": 0.0007854, "L": 0.00075101, "C": 0.00075971, "V": 17674.79575276, "T": "2017-12-29T05:05:00", "BV": 13.45209731}, {"O": 0.00076815, "H": 0.000769, "L": 0.00076159, "C": 0.000769, "V": 1006.01960844, "T": "2017-12-29T05:10:00", "BV": 0.77255489}, {"O": 0.000769, "H": 0.000769, "L": 0.0007513, "C": 0.00076227, "V": 14363.07045242, "T": "2017-12-29T05:15:00", "BV": 10.87497929}, {"O": 0.00076227, "H": 0.00077027, "L": 0.00075556, "C": 0.00076, "V": 1070.82051071, "T": "2017-12-29T05:20:00", "BV": 0.81800121}, {"O": 0.00076353, "H": 0.00077122, "L": 0.00076, "C": 0.00077, "V": 2842.64964032, "T": "2017-12-29T05:25:00", "BV": 2.17652165}, {"O": 0.00077, "H": 0.00077358, "L": 0.000763, "C": 0.00076501, "V": 1739.69825238, "T": "2017-12-29T05:30:00", "BV": 1.34208486}, {"O": 0.00076505, "H": 0.00077129, "L": 0.00076502, "C": 0.00076562, "V": 2325.20467572, "T": "2017-12-29T05:35:00", "BV": 1.78536495}, {"O": 0.0007657, "H": 0.00076936, "L": 0.000762, "C": 0.000762, "V": 6418.70192716, "T": "2017-12-29T05:40:00", "BV": 4.91039293}, {"O": 0.000762, "H": 0.00076504, "L": 0.00075128, "C": 0.00075575, "V": 5629.93825609, "T": "2017-12-29T05:45:00", "BV": 4.28203084}, {"O": 0.00075575, "H": 0.00075575, "L": 0.00075135, "C": 0.00075193, "V": 1235.66724283, "T": "2017-12-29T05:50:00", "BV": 0.93326751}, {"O": 0.0007557, "H": 0.00075731, "L": 0.00075192, "C": 0.00075287, "V": 7531.7581914, "T": "2017-12-29T05:55:00", "BV": 5.68263648}, {"O": 0.00075287, "H": 0.00075287, "L": 0.00075193, "C": 0.00075287, "V": 2163.9470674, "T": "2017-12-29T06:00:00", "BV": 1.6284524}, {"O": 0.00075287, "H": 0.0007661, "L": 0.00075196, "C": 0.000759, "V": 5411.17437103, "T": "2017-12-29T06:05:00", "BV": 4.07770325}, {"O": 0.00076306, "H": 0.00076306, "L": 0.00075001, "C": 0.00075779, "V": 10462.49726482, "T": "2017-12-29T06:10:00", "BV": 7.8549739}, {"O": 0.00075358, "H": 0.00076185, "L": 0.00074298, "C": 0.00074511, "V": 26834.82504669, "T": "2017-12-29T06:15:00", "BV": 20.06408144}, {"O": 0.00075691, "H": 0.000757, "L": 0.0007435, "C": 0.00075596, "V": 1013.37815415, "T": "2017-12-29T06:20:00", "BV": 0.76431708}, {"O": 0.00075591, "H": 0.00075598, "L": 0.00075034, "C": 0.00075598, "V": 672.78181105, "T": "2017-12-29T06:25:00", "BV": 0.50810541}, {"O": 0.00075598, "H": 0.00077, "L": 0.00075598, "C": 0.00076733, "V": 6754.44742091, "T": "2017-12-29T06:30:00", "BV": 5.15794136}, {"O": 0.00076721, "H": 0.00076731, "L": 0.00075848, "C": 0.00076729, "V": 2723.56411338, "T": "2017-12-29T06:35:00", "BV": 2.08830825}, {"O": 0.00076729, "H": 0.0007673, "L": 0.00075831, "C": 0.00076098, "V": 1478.54421449, "T": "2017-12-29T06:40:00", "BV": 1.12730016}, {"O": 0.00076, "H": 0.000769, "L": 0.00075999, "C": 0.00075999, "V": 4400.55009936, "T": "2017-12-29T06:45:00", "BV": 3.35306684}, {"O": 0.00075881, "H": 0.00076, "L": 0.00075807, "C": 0.00076, "V": 2736.46011228, "T": "2017-12-29T06:50:00", "BV": 2.07849871}, {"O": 0.00075902, "H": 0.00076745, "L": 0.00075589, "C": 0.0007559, "V": 8997.1711628, "T": "2017-12-29T06:55:00", "BV": 6.81856254}, {"O": 0.0007559, "H": 0.0007559, "L": 0.0007559, "C": 0.0007559, "V": 285.24714432, "T": "2017-12-29T07:00:00", "BV": 0.2156183}, {"O": 0.0007559, "H": 0.0007559, "L": 0.00075589, "C": 0.00075589, "V": 2240.29451079, "T": "2017-12-29T07:00:00", "BV": 1.6934345}, {"O": 0.0007559, "H": 0.00076794, "L": 0.00075359, "C": 0.00076791, "V": 8937.59836517, "T": "2017-12-29T07:05:00", "BV": 6.76327748}, {"O": 0.00076791, "H": 0.00077553, "L": 0.00076791, "C": 0.00077318, "V": 2622.20865666, "T": "2017-12-29T07:10:00", "BV": 2.01966227}, {"O": 0.00077318, "H": 0.00077778, "L": 0.0007536, "C": 0.00076063, "V": 6228.38023879, "T": "2017-12-29T07:15:00", "BV": 4.78157919}, {"O": 0.00076995, "H": 0.00077, "L": 0.00075525, "C": 0.00076958, "V": 2160.97291039, "T": "2017-12-29T07:20:00", "BV": 1.65449478}, {"O": 0.000765, "H": 0.0007701, "L": 0.0007641, "C": 0.0007701, "V": 1384.76843003, "T": "2017-12-29T07:25:00", "BV": 1.06476052}, {"O": 0.0007701, "H": 0.0007701, "L": 0.00075614, "C": 0.00077009, "V": 6183.2638967, "T": "2017-12-29T07:30:00", "BV": 4.69925712}, {"O": 0.00077009, "H": 0.00077009, "L": 0.00075, "C": 0.00076212, "V": 11645.11962174, "T": "2017-12-29T07:35:00", "BV": 8.7805497}, {"O": 0.00076273, "H": 0.00076795, "L": 0.00074961, "C": 0.0007604, "V": 6740.27560036, "T": "2017-12-29T07:40:00", "BV": 5.06339015}, {"O": 0.000761, "H": 0.000761, "L": 0.000745, "C": 0.00074892, "V": 7069.07222644, "T": "2017-12-29T07:45:00", "BV": 5.29075854}, {"O": 0.00074892, "H": 0.0007505, "L": 0.000736, "C": 0.00075028, "V": 10066.50572854, "T": "2017-12-29T07:50:00", "BV": 7.46660379}, {"O": 0.00075058, "H": 0.00075933, "L": 0.0007341, "C": 0.00075926, "V": 11202.37099237, "T": "2017-12-29T07:55:00", "BV": 8.33768966}, {"O": 0.00073503, "H": 0.00075931, "L": 0.0007295, "C": 0.00074439, "V": 21123.64036024, "T": "2017-12-29T08:00:00", "BV": 15.52304447}, {"O": 0.00074439, "H": 0.00075492, "L": 0.0007438, "C": 0.0007438, "V": 2192.2823057, "T": "2017-12-29T08:05:00", "BV": 1.64026835}, {"O": 0.0007486, "H": 0.00075492, "L": 0.000748, "C": 0.00075492, "V": 1730.69823669, "T": "2017-12-29T08:10:00", "BV": 1.2959559}, {"O": 0.00075737, "H": 0.00075925, "L": 0.00075019, "C": 0.0007502, "V": 1180.07356978, "T": "2017-12-29T08:15:00", "BV": 0.8907783}, {"O": 0.00075024, "H": 0.00076, "L": 0.00075024, "C": 0.00075251, "V": 2976.05317802, "T": "2017-12-29T08:20:00", "BV": 2.25690886}, {"O": 0.00075601, "H": 0.00075601, "L": 0.00075202, "C": 0.00075256, "V": 1034.19435578, "T": "2017-12-29T08:25:00", "BV": 0.77826664}, {"O": 0.00075256, "H": 0.00075256, "L": 0.000751, "C": 0.000751, "V": 869.09483544, "T": "2017-12-29T08:30:00", "BV": 0.65350394}, {"O": 0.00075202, "H": 0.00075997, "L": 0.00075102, "C": 0.00075201, "V": 1413.73527178, "T": "2017-12-29T08:35:00", "BV": 1.06593156}, {"O": 0.000755, "H": 0.00076, "L": 0.00075202, "C": 0.00075518, "V": 3134.90600902, "T": "2017-12-29T08:40:00", "BV": 2.37594071}, {"O": 0.00075518, "H": 0.00076467, "L": 0.00075207, "C": 0.00076248, "V": 2191.15719094, "T": "2017-12-29T08:45:00", "BV": 1.66409568}, {"O": 0.00076, "H": 0.00076, "L": 0.00075267, "C": 0.00075989, "V": 650.28897024, "T": "2017-12-29T08:50:00", "BV": 0.49198461}, {"O": 0.00075975, "H": 0.00075975, "L": 0.00075206, "C": 0.00075267, "V": 1938.35554691, "T": "2017-12-29T08:55:00", "BV": 1.4591313}, {"O": 0.00075205, "H": 0.00075206, "L": 0.00075202, "C": 0.00075206, "V": 1216.80419355, "T": "2017-12-29T09:00:00", "BV": 0.91507328}, {"O": 0.00075265, "H": 0.00076, "L": 0.00075206, "C": 0.00075246, "V": 410.132167, "T": "2017-12-29T09:05:00", "BV": 0.31080867}, {"O": 0.00075958, "H": 0.00076, "L": 0.00075934, "C": 0.00075951, "V": 901.50706551, "T": "2017-12-29T09:10:00", "BV": 0.68474158}, {"O": 0.00075942, "H": 0.00076, "L": 0.00075029, "C": 0.00075785, "V": 2959.03392023, "T": "2017-12-29T09:15:00", "BV": 2.2304328}, {"O": 0.00075675, "H": 0.00075675, "L": 0.00075065, "C": 0.00075095, "V": 876.92047784, "T": "2017-12-29T09:20:00", "BV": 0.65974249}, {"O": 0.00075573, "H": 0.00075965, "L": 0.00075103, "C": 0.00075886, "V": 1144.60948192, "T": "2017-12-29T09:25:00", "BV": 0.86632275}, {"O": 0.00075885, "H": 0.00075885, "L": 0.00075389, "C": 0.00075885, "V": 1124.80068246, "T": "2017-12-29T09:30:00", "BV": 0.84925968}, {"O": 0.00075885, "H": 0.00076666, "L": 0.00075884, "C": 0.00076666, "V": 4716.65999016, "T": "2017-12-29T09:35:00", "BV": 3.58029808}, {"O": 0.00076613, "H": 0.0007701, "L": 0.00076001, "C": 0.00077, "V": 1976.92878335, "T": "2017-12-29T09:40:00", "BV": 1.51279024}, {"O": 0.00077001, "H": 0.00077777, "L": 0.00077, "C": 0.00077341, "V": 5511.58742105, "T": "2017-12-29T09:45:00", "BV": 4.27715338}, {"O": 0.0007735, "H": 0.00077378, "L": 0.0007668, "C": 0.0007668, "V": 3814.92338727, "T": "2017-12-29T09:50:00", "BV": 2.94769169}, {"O": 0.00077087, "H": 0.00077087, "L": 0.00076011, "C": 0.00076051, "V": 1645.2420669, "T": "2017-12-29T09:55:00", "BV": 1.25916378}, {"O": 0.00076072, "H": 0.00077633, "L": 0.00076059, "C": 0.000772, "V": 3266.43648901, "T": "2017-12-29T10:00:00", "BV": 2.52011897}, {"O": 0.000772, "H": 0.00078557, "L": 0.000772, "C": 0.00078, "V": 5111.79270219, "T": "2017-12-29T10:05:00", "BV": 3.98379932}, {"O": 0.00077309, "H": 0.0007854, "L": 0.00077309, "C": 0.000774, "V": 652.50623515, "T": "2017-12-29T10:10:00", "BV": 0.50826647}, {"O": 0.00077798, "H": 0.00077798, "L": 0.00076901, "C": 0.0007773, "V": 4067.43750342, "T": "2017-12-29T10:15:00", "BV": 3.13404515}, {"O": 0.0007769, "H": 0.0007776, "L": 0.00077, "C": 0.00077, "V": 5527.43517703, "T": "2017-12-29T10:20:00", "BV": 4.26158659}, {"O": 0.00077, "H": 0.00077792, "L": 0.00075975, "C": 0.00076684, "V": 6348.51634195, "T": "2017-12-29T10:25:00", "BV": 4.86342956}, {"O": 0.00075915, "H": 0.00076727, "L": 0.00075675, "C": 0.00075675, "V": 566.44151418, "T": "2017-12-29T10:30:00", "BV": 0.43011246}, {"O": 0.00075675, "H": 0.00076515, "L": 0.00075081, "C": 0.00076242, "V": 2040.01343241, "T": "2017-12-29T10:35:00", "BV": 1.54339969}, {"O": 0.0007619, "H": 0.00076448, "L": 0.000753, "C": 0.00075854, "V": 695.4466878, "T": "2017-12-29T10:40:00", "BV": 0.52981573}, {"O": 0.00075854, "H": 0.0007615, "L": 0.0007506, "C": 0.0007506, "V": 880.70678668, "T": "2017-12-29T10:45:00", "BV": 0.6673022}, {"O": 0.0007506, "H": 0.00076137, "L": 0.00075057, "C": 0.00075141, "V": 1313.70123412, "T": "2017-12-29T10:50:00", "BV": 0.98815978}, {"O": 0.00076591, "H": 0.00076603, "L": 0.0007517, "C": 0.00076603, "V": 879.67293944, "T": "2017-12-29T10:55:00", "BV": 0.67027664}, {"O": 0.00076293, "H": 0.00076601, "L": 0.00075058, "C": 0.0007537, "V": 2293.81232797, "T": "2017-12-29T11:00:00", "BV": 1.74362021}, {"O": 0.0007537, "H": 0.0007585, "L": 0.00075029, "C": 0.00075058, "V": 2001.9730315, "T": "2017-12-29T11:05:00", "BV": 1.50384888}, {"O": 0.000756, "H": 0.00075873, "L": 0.00075, "C": 0.00075058, "V": 2085.62503552, "T": "2017-12-29T11:10:00", "BV": 1.56840534}, {"O": 0.00075058, "H": 0.00076107, "L": 0.00074841, "C": 0.00075804, "V": 2893.28579615, "T": "2017-12-29T11:15:00", "BV": 2.18181687}, {"O": 0.00076, "H": 0.00076647, "L": 0.00075511, "C": 0.00076647, "V": 6740.61124151, "T": "2017-12-29T11:20:00", "BV": 5.1568931}, {"O": 0.00076352, "H": 0.00076647, "L": 0.00075824, "C": 0.0007635, "V": 669.9931064, "T": "2017-12-29T11:25:00", "BV": 0.51269211}, {"O": 0.0007635, "H": 0.0007635, "L": 0.00074438, "C": 0.00075, "V": 1501.30309335, "T": "2017-12-29T11:30:00", "BV": 1.13291451}, {"O": 0.00075622, "H": 0.00076647, "L": 0.00075002, "C": 0.00076646, "V": 3802.68252556, "T": "2017-12-29T11:35:00", "BV": 2.90019384}, {"O": 0.0007664, "H": 0.00076647, "L": 0.00076046, "C": 0.00076646, "V": 400.96416378, "T": "2017-12-29T11:40:00", "BV": 0.30636508}, {"O": 0.00076645, "H": 0.00076646, "L": 0.00076047, "C": 0.00076047, "V": 262.54244364, "T": "2017-12-29T11:45:00", "BV": 0.2010484}, {"O": 0.0007605, "H": 0.00076646, "L": 0.0007605, "C": 0.00076644, "V": 1189.0186986, "T": "2017-12-29T11:50:00", "BV": 0.91089717}, {"O": 0.00076646, "H": 0.00076647, "L": 0.00076644, "C": 0.00076647, "V": 3093.07936713, "T": "2017-12-29T11:55:00", "BV": 2.37072191}, {"O": 0.00076644, "H": 0.00076647, "L": 0.000762, "C": 0.00076647, "V": 3084.96021344, "T": "2017-12-29T12:00:00", "BV": 2.36373031}, {"O": 0.00076647, "H": 0.00076647, "L": 0.00076056, "C": 0.00076058, "V": 1091.58320738, "T": "2017-12-29T12:05:00", "BV": 0.83201308}, {"O": 0.00076046, "H": 0.00076647, "L": 0.00076046, "C": 0.00076058, "V": 483.43387619, "T": "2017-12-29T12:10:00", "BV": 0.36921168}, {"O": 0.00076058, "H": 0.00076647, "L": 0.00076058, "C": 0.00076058, "V": 2639.49574066, "T": "2017-12-29T12:15:00", "BV": 2.01849281}, {"O": 0.00076647, "H": 0.0007739, "L": 0.00076058, "C": 0.0007739, "V": 3052.80985265, "T": "2017-12-29T12:20:00", "BV": 2.33994129}, {"O": 0.00077474, "H": 0.00078915, "L": 0.0007746, "C": 0.0007838, "V": 2509.80085248, "T": "2017-12-29T12:25:00", "BV": 1.96483393}, {"O": 0.0007838, "H": 0.00078915, "L": 0.00078001, "C": 0.00078135, "V": 618.77708423, "T": "2017-12-29T12:30:00", "BV": 0.48707986}, {"O": 0.00078134, "H": 0.00078936, "L": 0.00078134, "C": 0.000782, "V": 1481.76303254, "T": "2017-12-29T12:35:00", "BV": 1.16444302}, {"O": 0.00078144, "H": 0.00079, "L": 0.00078, "C": 0.00079, "V": 2681.90112136, "T": "2017-12-29T12:40:00", "BV": 2.10974711}, {"O": 0.00078505, "H": 0.00079, "L": 0.00078094, "C": 0.00078094, "V": 434.95813221, "T": "2017-12-29T12:45:00", "BV": 0.34161646}, {"O": 0.00078094, "H": 0.00079507, "L": 0.0007807, "C": 0.00079507, "V": 3311.95398486, "T": "2017-12-29T12:50:00", "BV": 2.62410587}, {"O": 0.00079508, "H": 0.00079601, "L": 0.00078005, "C": 0.00079497, "V": 1073.31742721, "T": "2017-12-29T12:55:00", "BV": 0.85070224}, {"O": 0.00079497, "H": 0.00079645, "L": 0.00078259, "C": 0.00079645, "V": 2341.41883806, "T": "2017-12-29T13:00:00", "BV": 1.85691775}, {"O": 0.00079645, "H": 0.0008, "L": 0.00078313, "C": 0.00079664, "V": 2936.75779178, "T": "2017-12-29T13:05:00", "BV": 2.33672333}, {"O": 0.00079999, "H": 0.00081168, "L": 0.00078756, "C": 0.00080328, "V": 10583.69279362, "T": "2017-12-29T13:10:00", "BV": 8.51672342}, {"O": 0.00080313, "H": 0.00082014, "L": 0.0007933, "C": 0.0008201, "V": 10179.83744737, "T": "2017-12-29T13:15:00", "BV": 8.26052431}, {"O": 0.0008126, "H": 0.00082, "L": 0.00079998, "C": 0.00079998, "V": 3730.78685171, "T": "2017-12-29T13:20:00", "BV": 3.02197474}, {"O": 0.0007982, "H": 0.00080565, "L": 0.00078733, "C": 0.000793, "V": 3394.19460684, "T": "2017-12-29T13:25:00", "BV": 2.70139965}, {"O": 0.00079113, "H": 0.00079911, "L": 0.00078, "C": 0.00079911, "V": 2995.2973653, "T": "2017-12-29T13:30:00", "BV": 2.35119716}, {"O": 0.00079911, "H": 0.0008, "L": 0.00078062, "C": 0.000783, "V": 1136.74593359, "T": "2017-12-29T13:35:00", "BV": 0.89413671}, {"O": 0.00078301, "H": 0.0008, "L": 0.000783, "C": 0.0008, "V": 1933.81248256, "T": "2017-12-29T13:40:00", "BV": 1.53477477}, {"O": 0.0008, "H": 0.00080497, "L": 0.00079301, "C": 0.00080013, "V": 2891.15000299, "T": "2017-12-29T13:45:00", "BV": 2.31301444}, {"O": 0.00080039, "H": 0.00080494, "L": 0.00079362, "C": 0.00079362, "V": 3490.95232411, "T": "2017-12-29T13:50:00", "BV": 2.79285612}, {"O": 0.0007936, "H": 0.0007936, "L": 0.00078623, "C": 0.00079301, "V": 2101.61032871, "T": "2017-12-29T13:55:00", "BV": 1.65990929}, {"O": 0.00079301, "H": 0.00079543, "L": 0.00078881, "C": 0.00078967, "V": 1325.45207754, "T": "2017-12-29T14:00:00", "BV": 1.04742946}, {"O": 0.00079006, "H": 0.00079543, "L": 0.00079006, "C": 0.00079542, "V": 1338.15949145, "T": "2017-12-29T14:05:00", "BV": 1.06183988}, {"O": 0.00079047, "H": 0.00079999, "L": 0.00079008, "C": 0.00079999, "V": 3713.23161387, "T": "2017-12-29T14:10:00", "BV": 2.95829005}, {"O": 0.00079999, "H": 0.0008023, "L": 0.00079998, "C": 0.0008023, "V": 866.32441186, "T": "2017-12-29T14:15:00", "BV": 0.69316637}, {"O": 0.00080001, "H": 0.0008023, "L": 0.0008, "C": 0.0008023, "V": 1253.56951121, "T": "2017-12-29T14:20:00", "BV": 1.00385178}, {"O": 0.0008023, "H": 0.00080899, "L": 0.000795, "C": 0.00080665, "V": 1163.60944083, "T": "2017-12-29T14:25:00", "BV": 0.93480149}, {"O": 0.00080662, "H": 0.00080662, "L": 0.00080237, "C": 0.00080662, "V": 3899.00953818, "T": "2017-12-29T14:30:00", "BV": 3.14393106}, {"O": 0.00080662, "H": 0.00081, "L": 0.00080286, "C": 0.00080999, "V": 3284.18157476, "T": "2017-12-29T14:35:00", "BV": 2.64905983}, {"O": 0.00080637, "H": 0.00080637, "L": 0.00079762, "C": 0.00080082, "V": 993.75276232, "T": "2017-12-29T14:40:00", "BV": 0.79733504}, {"O": 0.00080082, "H": 0.00080083, "L": 0.000792, "C": 0.00079309, "V": 1183.00644963, "T": "2017-12-29T14:45:00", "BV": 0.94392852}, {"O": 0.00080051, "H": 0.00080053, "L": 0.000794, "C": 0.000794, "V": 113.85365811, "T": "2017-12-29T14:50:00", "BV": 0.09080287}, {"O": 0.0008002, "H": 0.00080649, "L": 0.00079401, "C": 0.00080216, "V": 1131.02800303, "T": "2017-12-29T14:55:00", "BV": 0.90537653}, {"O": 0.00080649, "H": 0.00081495, "L": 0.00080649, "C": 0.00081093, "V": 1324.57782899, "T": "2017-12-29T15:00:00", "BV": 1.07775035}, {"O": 0.00080649, "H": 0.00081495, "L": 0.00080649, "C": 0.00081193, "V": 968.55994982, "T": "2017-12-29T15:05:00", "BV": 0.78620254}, {"O": 0.00081494, "H": 0.00081695, "L": 0.00081029, "C": 0.00081695, "V": 2416.77872237, "T": "2017-12-29T15:10:00", "BV": 1.9694962}, {"O": 0.00081695, "H": 0.00083268, "L": 0.00081495, "C": 0.00081495, "V": 8296.34790863, "T": "2017-12-29T15:15:00", "BV": 6.86588771}, {"O": 0.00081495, "H": 0.00082994, "L": 0.00079408, "C": 0.00079429, "V": 1808.49144259, "T": "2017-12-29T15:20:00", "BV": 1.47050485}, {"O": 0.00079429, "H": 0.00081159, "L": 0.00079429, "C": 0.00080608, "V": 656.22698987, "T": "2017-12-29T15:25:00", "BV": 0.52884526}, {"O": 0.00080609, "H": 0.00081603, "L": 0.00080189, "C": 0.0008065, "V": 3644.69030317, "T": "2017-12-29T15:30:00", "BV": 2.93711933}, {"O": 0.000804, "H": 0.0008128, "L": 0.0008031, "C": 0.0008128, "V": 2991.20968783, "T": "2017-12-29T15:35:00", "BV": 2.42718576}, {"O": 0.00081254, "H": 0.0008128, "L": 0.00080725, "C": 0.0008127, "V": 5245.59178321, "T": "2017-12-29T15:40:00", "BV": 4.26271841}, {"O": 0.00080722, "H": 0.000812, "L": 0.00080007, "C": 0.00080008, "V": 751.44566321, "T": "2017-12-29T15:45:00", "BV": 0.60329836}, {"O": 0.00080372, "H": 0.00081279, "L": 0.0008001, "C": 0.00081001, "V": 1035.05570044, "T": "2017-12-29T15:50:00", "BV": 0.83722282}, {"O": 0.00081002, "H": 0.00081199, "L": 0.00080798, "C": 0.00080998, "V": 752.74974698, "T": "2017-12-29T15:55:00", "BV": 0.609721}, {"O": 0.00080128, "H": 0.00080128, "L": 0.00078902, "C": 0.00079759, "V": 1070.99940915, "T": "2017-12-29T16:00:00", "BV": 0.85331077}, {"O": 0.00079758, "H": 0.00080014, "L": 0.00078301, "C": 0.00080014, "V": 3526.53085234, "T": "2017-12-29T16:05:00", "BV": 2.80708664}, {"O": 0.00080013, "H": 0.00080013, "L": 0.00078315, "C": 0.00079576, "V": 1509.22310024, "T": "2017-12-29T16:10:00", "BV": 1.20346562}, {"O": 0.00079564, "H": 0.00079682, "L": 0.00079564, "C": 0.0007957, "V": 1027.28947079, "T": "2017-12-29T16:15:00", "BV": 0.81746003}, {"O": 0.0007945, "H": 0.0007945, "L": 0.000783, "C": 0.000794, "V": 2496.88033417, "T": "2017-12-29T16:20:00", "BV": 1.96864864}, {"O": 0.000794, "H": 0.00079446, "L": 0.00078513, "C": 0.00078513, "V": 2931.89251795, "T": "2017-12-29T16:25:00", "BV": 2.32473001}, {"O": 0.0007899, "H": 0.0007899, "L": 0.00077556, "C": 0.00078959, "V": 8596.50880374, "T": "2017-12-29T16:30:00", "BV": 6.70944688}, {"O": 0.00078933, "H": 0.00078933, "L": 0.00077821, "C": 0.00077821, "V": 2364.323484, "T": "2017-12-29T16:35:00", "BV": 1.84860947}, {"O": 0.00078009, "H": 0.000787, "L": 0.00077821, "C": 0.00078012, "V": 618.66221656, "T": "2017-12-29T16:40:00", "BV": 0.4842348}, {"O": 0.00078011, "H": 0.00078933, "L": 0.00078011, "C": 0.0007882, "V": 1469.79279751, "T": "2017-12-29T16:45:00", "BV": 1.15698191}, {"O": 0.0007882, "H": 0.00078959, "L": 0.00078698, "C": 0.00078959, "V": 312.82642316, "T": "2017-12-29T16:50:00", "BV": 0.24626154}, {"O": 0.00078932, "H": 0.00079115, "L": 0.00078699, "C": 0.00079115, "V": 906.03282882, "T": "2017-12-29T16:55:00", "BV": 0.7142945}, {"O": 0.00078702, "H": 0.00079169, "L": 0.00078698, "C": 0.000789, "V": 378.93724788, "T": "2017-12-29T17:00:00", "BV": 0.29854372}, {"O": 0.00079111, "H": 0.00079496, "L": 0.000787, "C": 0.00079495, "V": 582.81989759, "T": "2017-12-29T17:05:00", "BV": 0.46110698}, {"O": 0.00079494, "H": 0.00079705, "L": 0.00079494, "C": 0.00079704, "V": 321.59891523, "T": "2017-12-29T17:10:00", "BV": 0.25598775}, {"O": 0.00079704, "H": 0.00079805, "L": 0.00078705, "C": 0.00079805, "V": 908.49919665, "T": "2017-12-29T17:15:00", "BV": 0.72139218}, {"O": 0.00078933, "H": 0.00079965, "L": 0.00078704, "C": 0.0007874, "V": 321.22999451, "T": "2017-12-29T17:20:00", "BV": 0.25465441}, {"O": 0.00078933, "H": 0.00079, "L": 0.00078766, "C": 0.00079, "V": 150.69886092, "T": "2017-12-29T17:25:00", "BV": 0.1189426}, {"O": 0.00078934, "H": 0.000795, "L": 0.00078933, "C": 0.000795, "V": 1266.76165218, "T": "2017-12-29T17:30:00", "BV": 1.00045155}, {"O": 0.000792, "H": 0.000795, "L": 0.00078699, "C": 0.00078699, "V": 1315.26061135, "T": "2017-12-29T17:35:00", "BV": 1.03916865}, {"O": 0.00079201, "H": 0.00079356, "L": 0.00078698, "C": 0.00079354, "V": 1315.92012921, "T": "2017-12-29T17:40:00", "BV": 1.03944359}, {"O": 0.0007865, "H": 0.00079356, "L": 0.00078202, "C": 0.00078359, "V": 1897.87264634, "T": "2017-12-29T17:45:00", "BV": 1.50209421}, {"O": 0.00079355, "H": 0.00079356, "L": 0.000788, "C": 0.00078865, "V": 1185.14707306, "T": "2017-12-29T17:50:00", "BV": 0.93709469}, {"O": 0.00078865, "H": 0.00079279, "L": 0.00078265, "C": 0.00079279, "V": 1299.74562462, "T": "2017-12-29T17:55:00", "BV": 1.02556886}, {"O": 0.00079278, "H": 0.00079279, "L": 0.00078865, "C": 0.00079279, "V": 448.50311167, "T": "2017-12-29T18:00:00", "BV": 0.35501952}, {"O": 0.00079278, "H": 0.00079278, "L": 0.00078865, "C": 0.00078865, "V": 241.30151797, "T": "2017-12-29T18:05:00", "BV": 0.1906825}, {"O": 0.00078865, "H": 0.00079116, "L": 0.00078335, "C": 0.00079116, "V": 1587.20600395, "T": "2017-12-29T18:10:00", "BV": 1.25089007}, {"O": 0.00078596, "H": 0.00079094, "L": 0.00078332, "C": 0.00078334, "V": 1292.59771527, "T": "2017-12-29T18:15:00", "BV": 1.01281323}, {"O": 0.00079096, "H": 0.00079115, "L": 0.00078669, "C": 0.00079115, "V": 304.87610219, "T": "2017-12-29T18:20:00", "BV": 0.24100383}, {"O": 0.00079114, "H": 0.00079115, "L": 0.00079001, "C": 0.00079115, "V": 912.25199608, "T": "2017-12-29T18:25:00", "BV": 0.72099085}, {"O": 0.00079115, "H": 0.00079279, "L": 0.0007904, "C": 0.00079112, "V": 1606.53470244, "T": "2017-12-29T18:30:00", "BV": 1.27118364}, {"O": 0.00079112, "H": 0.00079356, "L": 0.0007911, "C": 0.00079356, "V": 943.19857302, "T": "2017-12-29T18:35:00", "BV": 0.74769997}, {"O": 0.0007928, "H": 0.00079356, "L": 0.0007928, "C": 0.00079356, "V": 948.41399157, "T": "2017-12-29T18:40:00", "BV": 0.75253648}, {"O": 0.00079281, "H": 0.0007935, "L": 0.00075462, "C": 0.00078106, "V": 21589.03889306, "T": "2017-12-29T18:45:00", "BV": 16.67497296}, {"O": 0.00078097, "H": 0.00078138, "L": 0.00077, "C": 0.000781, "V": 3356.96915355, "T": "2017-12-29T18:50:00", "BV": 2.60414557}, {"O": 0.000781, "H": 0.00078115, "L": 0.00077, "C": 0.00078115, "V": 1181.87131267, "T": "2017-12-29T18:55:00", "BV": 0.91994596}, {"O": 0.00078105, "H": 0.00078105, "L": 0.000781, "C": 0.000781, "V": 454.59983239, "T": "2017-12-29T19:00:00", "BV": 0.35504995}, {"O": 0.000781, "H": 0.00078115, "L": 0.00077182, "C": 0.0007805, "V": 1270.89446302, "T": "2017-12-29T19:05:00", "BV": 0.99235342}, {"O": 0.0007805, "H": 0.00078051, "L": 0.00076499, "C": 0.00077999, "V": 2208.40528233, "T": "2017-12-29T19:10:00", "BV": 1.70901305}, {"O": 0.00076879, "H": 0.00077999, "L": 0.00076879, "C": 0.00077999, "V": 262.05105922, "T": "2017-12-29T19:15:00", "BV": 0.20291506}, {"O": 0.00077999, "H": 0.0007801, "L": 0.00077999, "C": 0.0007801, "V": 784.51481001, "T": "2017-12-29T19:20:00", "BV": 0.6119782}, {"O": 0.00078049, "H": 0.00078182, "L": 0.00078011, "C": 0.00078182, "V": 552.67601519, "T": "2017-12-29T19:25:00", "BV": 0.43154022}, {"O": 0.00078182, "H": 0.00079124, "L": 0.00078153, "C": 0.00079124, "V": 1504.95102168, "T": "2017-12-29T19:30:00", "BV": 1.18764628}, {"O": 0.00078501, "H": 0.00079119, "L": 0.00078162, "C": 0.00078162, "V": 3248.84039954, "T": "2017-12-29T19:35:00", "BV": 2.54863719}, {"O": 0.0007825, "H": 0.00079162, "L": 0.00078164, "C": 0.00079074, "V": 765.6385254, "T": "2017-12-29T19:40:00", "BV": 0.60323721}, {"O": 0.00079057, "H": 0.00079168, "L": 0.00078499, "C": 0.00079168, "V": 2477.13375091, "T": "2017-12-29T19:45:00", "BV": 1.95778427}, {"O": 0.00079168, "H": 0.00079168, "L": 0.0007726, "C": 0.0007726, "V": 3098.67002468, "T": "2017-12-29T19:50:00", "BV": 2.41537394}, {"O": 0.0007726, "H": 0.00079192, "L": 0.00077258, "C": 0.00077495, "V": 6886.53482904, "T": "2017-12-29T19:55:00", "BV": 5.33413189}, {"O": 0.00077495, "H": 0.00077579, "L": 0.0007726, "C": 0.00077579, "V": 2692.24513842, "T": "2017-12-29T20:00:00", "BV": 2.08724412}, {"O": 0.00077579, "H": 0.00079174, "L": 0.00076001, "C": 0.00078175, "V": 6089.40158833, "T": "2017-12-29T20:05:00", "BV": 4.65662677}, {"O": 0.00078175, "H": 0.00078175, "L": 0.00076011, "C": 0.00078092, "V": 8260.71422613, "T": "2017-12-29T20:10:00", "BV": 6.35051621}, {"O": 0.0007809, "H": 0.00078157, "L": 0.0007809, "C": 0.0007809, "V": 985.81932305, "T": "2017-12-29T20:15:00", "BV": 0.76985407}, {"O": 0.00078088, "H": 0.00078157, "L": 0.00077001, "C": 0.00077205, "V": 2265.92336651, "T": "2017-12-29T20:20:00", "BV": 1.75466437}, {"O": 0.00077204, "H": 0.00077206, "L": 0.000761, "C": 0.000772, "V": 2235.72918718, "T": "2017-12-29T20:25:00", "BV": 1.71341491}, {"O": 0.00077, "H": 0.000775, "L": 0.00076001, "C": 0.00076002, "V": 1962.99306505, "T": "2017-12-29T20:30:00", "BV": 1.49871007}, {"O": 0.00076002, "H": 0.00076972, "L": 0.00076001, "C": 0.00076037, "V": 3210.89618155, "T": "2017-12-29T20:35:00", "BV": 2.44422058}, {"O": 0.0007612, "H": 0.00077936, "L": 0.0007612, "C": 0.00077342, "V": 1941.03314633, "T": "2017-12-29T20:40:00", "BV": 1.4990464}, {"O": 0.00077341, "H": 0.0007735, "L": 0.00075816, "C": 0.000771, "V": 2695.36343475, "T": "2017-12-29T20:45:00", "BV": 2.06744046}, {"O": 0.00077191, "H": 0.0007735, "L": 0.00076128, "C": 0.0007735, "V": 970.86920976, "T": "2017-12-29T20:50:00", "BV": 0.74585824}, {"O": 0.0007735, "H": 0.00078165, "L": 0.00076242, "C": 0.00077995, "V": 1238.10709341, "T": "2017-12-29T20:55:00", "BV": 0.9616616}, {"O": 0.00077219, "H": 0.00077995, "L": 0.00077209, "C": 0.00077977, "V": 849.92729348, "T": "2017-12-29T21:00:00", "BV": 0.66041736}, {"O": 0.00077991, "H": 0.00077992, "L": 0.00077209, "C": 0.00077211, "V": 191.27540314, "T": "2017-12-29T21:05:00", "BV": 0.14808781}, {"O": 0.00077211, "H": 0.00077211, "L": 0.00076, "C": 0.00076093, "V": 2148.03418368, "T": "2017-12-29T21:10:00", "BV": 1.64011012}, {"O": 0.00076321, "H": 0.0007715, "L": 0.00076, "C": 0.00076002, "V": 1767.81968531, "T": "2017-12-29T21:15:00", "BV": 1.3523974}, {"O": 0.0007684, "H": 0.0007715, "L": 0.00076001, "C": 0.0007715, "V": 701.99364654, "T": "2017-12-29T21:20:00", "BV": 0.5413909}, {"O": 0.0007715, "H": 0.000772, "L": 0.00076039, "C": 0.000772, "V": 860.91047342, "T": "2017-12-29T21:25:00", "BV": 0.66158324}, {"O": 0.000772, "H": 0.00078162, "L": 0.00077144, "C": 0.00077993, "V": 1779.79085457, "T": "2017-12-29T21:30:00", "BV": 1.37401719}, {"O": 0.00077992, "H": 0.00078151, "L": 0.00076304, "C": 0.00077997, "V": 1077.13725287, "T": "2017-12-29T21:35:00", "BV": 0.82910373}, {"O": 0.00077104, "H": 0.00078, "L": 0.00077098, "C": 0.000773, "V": 898.86853556, "T": "2017-12-29T21:40:00", "BV": 0.69390224}, {"O": 0.000773, "H": 0.00077982, "L": 0.000773, "C": 0.0007798, "V": 213.47876163, "T": "2017-12-29T21:45:00", "BV": 0.16503228}, {"O": 0.00077311, "H": 0.00077978, "L": 0.00077311, "C": 0.00077969, "V": 188.99953034, "T": "2017-12-29T21:50:00", "BV": 0.14710149}, {"O": 0.0007747, "H": 0.00077474, "L": 0.00077458, "C": 0.00077474, "V": 824.1972398, "T": "2017-12-29T21:55:00", "BV": 0.63853658}, {"O": 0.00077476, "H": 0.000776, "L": 0.00077475, "C": 0.000776, "V": 932.92935916, "T": "2017-12-29T22:00:00", "BV": 0.72359102}, {"O": 0.0007756, "H": 0.00077968, "L": 0.0007755, "C": 0.00077551, "V": 2129.13547505, "T": "2017-12-29T22:05:00", "BV": 1.65475601}, {"O": 0.00077957, "H": 0.00077957, "L": 0.00077475, "C": 0.0007755, "V": 316.62257201, "T": "2017-12-29T22:10:00", "BV": 0.2460463}, {"O": 0.00077475, "H": 0.00077475, "L": 0.00077115, "C": 0.000774, "V": 860.2903705, "T": "2017-12-29T22:15:00", "BV": 0.66621988}, {"O": 0.00077115, "H": 0.00077299, "L": 0.00077104, "C": 0.00077297, "V": 1011.72626974, "T": "2017-12-29T22:20:00", "BV": 0.78042158}, {"O": 0.00077297, "H": 0.00078165, "L": 0.00077173, "C": 0.00077174, "V": 2703.42792588, "T": "2017-12-29T22:25:00", "BV": 2.09448617}, {"O": 0.000778, "H": 0.000778, "L": 0.00077104, "C": 0.00077104, "V": 458.56422609, "T": "2017-12-29T22:30:00", "BV": 0.35494586}, {"O": 0.00077697, "H": 0.00077799, "L": 0.000772, "C": 0.00077799, "V": 414.15545593, "T": "2017-12-29T22:35:00", "BV": 0.32209209}, {"O": 0.00077749, "H": 0.000778, "L": 0.00077104, "C": 0.000778, "V": 2943.75470463, "T": "2017-12-29T22:40:00", "BV": 2.28905487}, {"O": 0.000778, "H": 0.00079197, "L": 0.00077, "C": 0.00077803, "V": 2152.35767194, "T": "2017-12-29T22:45:00", "BV": 1.69431127}, {"O": 0.0007878, "H": 0.00079199, "L": 0.00077132, "C": 0.00078345, "V": 3848.50519942, "T": "2017-12-29T22:50:00", "BV": 3.03865938}, {"O": 0.00078345, "H": 0.00078345, "L": 0.00077655, "C": 0.000783, "V": 3335.66647186, "T": "2017-12-29T22:55:00", "BV": 2.59865744}, {"O": 0.000781, "H": 0.00079199, "L": 0.00077724, "C": 0.0007894, "V": 1000.78174578, "T": "2017-12-29T23:00:00", "BV": 0.78531727}, {"O": 0.0007894, "H": 0.00079198, "L": 0.0007774, "C": 0.00078969, "V": 501.94741361, "T": "2017-12-29T23:05:00", "BV": 0.39503105}, {"O": 0.00078969, "H": 0.00079199, "L": 0.00077658, "C": 0.00078899, "V": 1312.3867767, "T": "2017-12-29T23:10:00", "BV": 1.03341465}, {"O": 0.000789, "H": 0.000789, "L": 0.00077757, "C": 0.00078102, "V": 728.49893654, "T": "2017-12-29T23:15:00", "BV": 0.57453691}, {"O": 0.000781, "H": 0.00079356, "L": 0.000781, "C": 0.00079356, "V": 6117.58056068, "T": "2017-12-29T23:20:00", "BV": 4.8391448}, {"O": 0.00079356, "H": 0.0007941, "L": 0.00078118, "C": 0.00079352, "V": 745.00592555, "T": "2017-12-29T23:25:00", "BV": 0.58840831}, {"O": 0.00078306, "H": 0.0007956, "L": 0.000774, "C": 0.000785, "V": 5442.31374537, "T": "2017-12-29T23:30:00", "BV": 4.31092658}, {"O": 0.00078511, "H": 0.00079577, "L": 0.000785, "C": 0.0007956, "V": 721.10648368, "T": "2017-12-29T23:35:00", "BV": 0.57165692}, {"O": 0.0007956, "H": 0.000799, "L": 0.00078371, "C": 0.00079537, "V": 5293.14363068, "T": "2017-12-29T23:40:00", "BV": 4.22403309}, {"O": 0.00079538, "H": 0.00079627, "L": 0.00077558, "C": 0.00078897, "V": 2893.43270954, "T": "2017-12-29T23:45:00", "BV": 2.26278631}, {"O": 0.00078896, "H": 0.00080277, "L": 0.00076466, "C": 0.00079168, "V": 5197.67600105, "T": "2017-12-29T23:50:00", "BV": 4.08967419}, {"O": 0.00079168, "H": 0.000825, "L": 0.00078927, "C": 0.00080504, "V": 7051.36956319, "T": "2017-12-29T23:55:00", "BV": 5.74922602}, {"O": 0.00080508, "H": 0.00081503, "L": 0.00077815, "C": 0.00077984, "V": 1325.45232243, "T": "2017-12-30T00:00:00", "BV": 1.06114265}, {"O": 0.00078039, "H": 0.000805, "L": 0.00078039, "C": 0.00078633, "V": 3456.73299154, "T": "2017-12-30T00:05:00", "BV": 2.7454661}, {"O": 0.00078618, "H": 0.00079365, "L": 0.00078094, "C": 0.00079, "V": 813.51287337, "T": "2017-12-30T00:10:00", "BV": 0.63655989}, {"O": 0.00078998, "H": 0.00079, "L": 0.00078102, "C": 0.00078111, "V": 2308.56354108, "T": "2017-12-30T00:15:00", "BV": 1.80429571}, {"O": 0.00078111, "H": 0.00078995, "L": 0.00077876, "C": 0.00077876, "V": 2922.0341128, "T": "2017-12-30T00:20:00", "BV": 2.27976589}, {"O": 0.00077729, "H": 0.00077799, "L": 0.00077414, "C": 0.00077735, "V": 875.84333879, "T": "2017-12-30T00:25:00", "BV": 0.68071201}, {"O": 0.00077735, "H": 0.00077735, "L": 0.000764, "C": 0.000764, "V": 2887.12059687, "T": "2017-12-30T00:30:00", "BV": 2.23341206}, {"O": 0.00076626, "H": 0.00076634, "L": 0.00075948, "C": 0.00075948, "V": 5596.43083809, "T": "2017-12-30T00:35:00", "BV": 4.2673107}, {"O": 0.00075948, "H": 0.00076732, "L": 0.00075948, "C": 0.00076002, "V": 1134.02128413, "T": "2017-12-30T00:40:00", "BV": 0.86443929}, {"O": 0.00076002, "H": 0.00076591, "L": 0.00075491, "C": 0.00075623, "V": 4499.98781121, "T": "2017-12-30T00:45:00", "BV": 3.40338721}, {"O": 0.00075491, "H": 0.0007669, "L": 0.0007549, "C": 0.00075847, "V": 3594.83316163, "T": "2017-12-30T00:50:00", "BV": 2.72610418}, {"O": 0.0007585, "H": 0.00075851, "L": 0.0007549, "C": 0.000755, "V": 2401.7753563, "T": "2017-12-30T00:55:00", "BV": 1.81500903}, {"O": 0.00075851, "H": 0.00076878, "L": 0.000755, "C": 0.00076592, "V": 4374.29159888, "T": "2017-12-30T01:00:00", "BV": 3.35020894}, {"O": 0.00076592, "H": 0.00076741, "L": 0.000752, "C": 0.00075232, "V": 12384.81529634, "T": "2017-12-30T01:05:00", "BV": 9.33122122}, {"O": 0.00075232, "H": 0.00075232, "L": 0.000752, "C": 0.00075231, "V": 2127.02658147, "T": "2017-12-30T01:10:00", "BV": 1.6001191}, {"O": 0.0007523, "H": 0.00076264, "L": 0.00075, "C": 0.00075, "V": 7036.86605129, "T": "2017-12-30T01:15:00", "BV": 5.29141498}, {"O": 0.0007509, "H": 0.00075136, "L": 0.00074402, "C": 0.0007441, "V": 6913.38680645, "T": "2017-12-30T01:20:00", "BV": 5.17516489}, {"O": 0.000745, "H": 0.00075606, "L": 0.0007436, "C": 0.00075605, "V": 6623.41228361, "T": "2017-12-30T01:25:00", "BV": 4.97331583}, {"O": 0.00075605, "H": 0.00075605, "L": 0.00074442, "C": 0.0007555, "V": 581.43435199, "T": "2017-12-30T01:30:00", "BV": 0.43740942}, {"O": 0.0007522, "H": 0.00075806, "L": 0.0007522, "C": 0.000757, "V": 279.75750288, "T": "2017-12-30T01:35:00", "BV": 0.2114389}, {"O": 0.000757, "H": 0.00076071, "L": 0.00075555, "C": 0.0007561, "V": 427.71090945, "T": "2017-12-30T01:40:00", "BV": 0.32403639}, {"O": 0.0007607, "H": 0.0007607, "L": 0.00074629, "C": 0.00075989, "V": 2808.70127055, "T": "2017-12-30T01:45:00", "BV": 2.11936306}, {"O": 0.00074699, "H": 0.00075985, "L": 0.00074698, "C": 0.00075218, "V": 570.77630889, "T": "2017-12-30T01:50:00", "BV": 0.42962996}, {"O": 0.00075217, "H": 0.00075218, "L": 0.0007403, "C": 0.00074101, "V": 7310.87357471, "T": "2017-12-30T01:55:00", "BV": 5.42607455}, {"O": 0.00074654, "H": 0.00075115, "L": 0.00074038, "C": 0.0007412, "V": 866.40016191, "T": "2017-12-30T02:00:00", "BV": 0.64770477}, {"O": 0.00074119, "H": 0.00074855, "L": 0.00074119, "C": 0.00074747, "V": 2266.24468771, "T": "2017-12-30T02:05:00", "BV": 1.6932259}, {"O": 0.00074748, "H": 0.00074748, "L": 0.00074, "C": 0.00074012, "V": 2337.39061876, "T": "2017-12-30T02:10:00", "BV": 1.74258581}, {"O": 0.0007402, "H": 0.00074669, "L": 0.0007401, "C": 0.00074669, "V": 418.67871631, "T": "2017-12-30T02:15:00", "BV": 0.31025875}, {"O": 0.00074661, "H": 0.00074661, "L": 0.00074, "C": 0.00074, "V": 3893.11456027, "T": "2017-12-30T02:20:00", "BV": 2.88766331}, {"O": 0.00074655, "H": 0.00074655, "L": 0.00074, "C": 0.00074655, "V": 1790.04019708, "T": "2017-12-30T02:25:00", "BV": 1.32514024}, {"O": 0.00074002, "H": 0.00074655, "L": 0.00074, "C": 0.00074001, "V": 724.99128123, "T": "2017-12-30T02:30:00", "BV": 0.53732156}, {"O": 0.00074001, "H": 0.00074001, "L": 0.00073632, "C": 0.00073633, "V": 3671.56430068, "T": "2017-12-30T02:35:00", "BV": 2.71130063}, {"O": 0.0007364, "H": 0.00074001, "L": 0.00073288, "C": 0.00073289, "V": 6928.60204659, "T": "2017-12-30T02:40:00", "BV": 5.09029557}, {"O": 0.0007337, "H": 0.00074469, "L": 0.00073288, "C": 0.00073765, "V": 1725.95045388, "T": "2017-12-30T02:45:00", "BV": 1.26918718}, {"O": 0.0007329, "H": 0.00073766, "L": 0.00073288, "C": 0.00073766, "V": 1341.85956162, "T": "2017-12-30T02:50:00", "BV": 0.98909177}, {"O": 0.00073762, "H": 0.00073766, "L": 0.00073289, "C": 0.0007329, "V": 334.66741769, "T": "2017-12-30T02:55:00", "BV": 0.24571515}, {"O": 0.00073766, "H": 0.00073766, "L": 0.00073614, "C": 0.00073766, "V": 505.70239585, "T": "2017-12-30T03:00:00", "BV": 0.37276736}, {"O": 0.0007395, "H": 0.00075058, "L": 0.00073802, "C": 0.00075058, "V": 7066.5165112, "T": "2017-12-30T03:05:00", "BV": 5.23376882}, {"O": 0.00075001, "H": 0.00075735, "L": 0.00075, "C": 0.00075735, "V": 1262.41885743, "T": "2017-12-30T03:10:00", "BV": 0.95248448}, {"O": 0.00075735, "H": 0.00075735, "L": 0.000755, "C": 0.00075501, "V": 803.56836606, "T": "2017-12-30T03:15:00", "BV": 0.60713384}, {"O": 0.00075735, "H": 0.00076, "L": 0.000755, "C": 0.00075875, "V": 757.8757909, "T": "2017-12-30T03:20:00", "BV": 0.57323811}, {"O": 0.00075504, "H": 0.00075612, "L": 0.0007544, "C": 0.00075487, "V": 2343.32138608, "T": "2017-12-30T03:25:00", "BV": 1.76905845}, {"O": 0.00075468, "H": 0.00075468, "L": 0.00074899, "C": 0.00074899, "V": 1232.88307415, "T": "2017-12-30T03:30:00", "BV": 0.92537829}, {"O": 0.0007419, "H": 0.00075791, "L": 0.0007419, "C": 0.00075791, "V": 1384.82954684, "T": "2017-12-30T03:35:00", "BV": 1.03905516}, {"O": 0.00075789, "H": 0.0007579, "L": 0.00074503, "C": 0.00074609, "V": 621.39562056, "T": "2017-12-30T03:40:00", "BV": 0.46923037}, {"O": 0.00074659, "H": 0.00075769, "L": 0.00074607, "C": 0.00074609, "V": 3832.66962088, "T": "2017-12-30T03:45:00", "BV": 2.8628052}, {"O": 0.00074609, "H": 0.00075381, "L": 0.0007343, "C": 0.00075381, "V": 7416.86246539, "T": "2017-12-30T03:50:00", "BV": 5.4796736}, {"O": 0.00074615, "H": 0.00075372, "L": 0.00073, "C": 0.00074601, "V": 10468.26929559, "T": "2017-12-30T03:55:00", "BV": 7.67251431}, {"O": 0.0007459, "H": 0.0007459, "L": 0.00073019, "C": 0.00073875, "V": 2886.67408591, "T": "2017-12-30T04:00:00", "BV": 2.11755371}, {"O": 0.00073875, "H": 0.00074069, "L": 0.00072888, "C": 0.00073011, "V": 7729.50571595, "T": "2017-12-30T04:05:00", "BV": 5.64405977}, {"O": 0.0007373, "H": 0.00073808, "L": 0.00072015, "C": 0.00073208, "V": 13621.22428247, "T": "2017-12-30T04:10:00", "BV": 9.88073125}, {"O": 0.00073205, "H": 0.00073835, "L": 0.00072157, "C": 0.00072157, "V": 4959.88268702, "T": "2017-12-30T04:15:00", "BV": 3.59254482}, {"O": 0.00072727, "H": 0.00072987, "L": 0.00071888, "C": 0.00072499, "V": 10054.98585743, "T": "2017-12-30T04:20:00", "BV": 7.25203975}, {"O": 0.00072499, "H": 0.00073835, "L": 0.00071585, "C": 0.00072238, "V": 20157.66581331, "T": "2017-12-30T04:25:00", "BV": 14.58081446}, {"O": 0.00073647, "H": 0.00073647, "L": 0.00072223, "C": 0.00073302, "V": 848.76260468, "T": "2017-12-30T04:30:00", "BV": 0.61987965}, {"O": 0.00073304, "H": 0.00073304, "L": 0.00072267, "C": 0.000725, "V": 3857.24886186, "T": "2017-12-30T04:35:00", "BV": 2.81325862}, {"O": 0.00073, "H": 0.00073262, "L": 0.00072095, "C": 0.00072518, "V": 4732.28897323, "T": "2017-12-30T04:40:00", "BV": 3.43302597}, {"O": 0.00072553, "H": 0.00074574, "L": 0.00072553, "C": 0.00074574, "V": 1880.29746434, "T": "2017-12-30T04:45:00", "BV": 1.38688121}, {"O": 0.00074574, "H": 0.000746, "L": 0.00073934, "C": 0.000746, "V": 1891.29025938, "T": "2017-12-30T04:50:00", "BV": 1.40722371}, {"O": 0.00074574, "H": 0.00074784, "L": 0.0007393, "C": 0.0007393, "V": 2342.57962088, "T": "2017-12-30T04:55:00", "BV": 1.74622267}, {"O": 0.00073929, "H": 0.00074001, "L": 0.000734, "C": 0.00074001, "V": 1322.53803755, "T": "2017-12-30T05:00:00", "BV": 0.97464266}, {"O": 0.00074797, "H": 0.00074799, "L": 0.00074013, "C": 0.00074381, "V": 2039.2424156, "T": "2017-12-30T05:05:00", "BV": 1.52129265}, {"O": 0.00074381, "H": 0.0007439, "L": 0.00074381, "C": 0.00074388, "V": 1482.59903213, "T": "2017-12-30T05:10:00", "BV": 1.10283889}, {"O": 0.0007439, "H": 0.00074512, "L": 0.0007437, "C": 0.0007439, "V": 1776.7345108, "T": "2017-12-30T05:15:00", "BV": 1.3217288}, {"O": 0.00074381, "H": 0.00074791, "L": 0.00074003, "C": 0.00074788, "V": 1007.57795314, "T": "2017-12-30T05:20:00", "BV": 0.7515501}, {"O": 0.00074788, "H": 0.000755, "L": 0.00074251, "C": 0.00074805, "V": 1964.67475142, "T": "2017-12-30T05:25:00", "BV": 1.47303579}, {"O": 0.00074805, "H": 0.00075499, "L": 0.00074701, "C": 0.00075, "V": 308.3123103, "T": "2017-12-30T05:30:00", "BV": 0.23130507}, {"O": 0.0007525, "H": 0.00075399, "L": 0.00075001, "C": 0.00075001, "V": 1752.29810478, "T": "2017-12-30T05:35:00", "BV": 1.31705692}, {"O": 0.00075001, "H": 0.00075001, "L": 0.000747, "C": 0.000747, "V": 533.67833499, "T": "2017-12-30T05:40:00", "BV": 0.39883769}, {"O": 0.000747, "H": 0.00074701, "L": 0.000745, "C": 0.00074649, "V": 838.22915608, "T": "2017-12-30T05:45:00", "BV": 0.62540843}, {"O": 0.00074649, "H": 0.00074649, "L": 0.000745, "C": 0.000745, "V": 1393.48590664, "T": "2017-12-30T05:50:00", "BV": 1.03950193}, {"O": 0.00074649, "H": 0.00074701, "L": 0.000745, "C": 0.00074649, "V": 341.71611409, "T": "2017-12-30T05:55:00", "BV": 0.25512384}, {"O": 0.00074649, "H": 0.00075001, "L": 0.00074649, "C": 0.00075001, "V": 1590.80070769, "T": "2017-12-30T06:00:00", "BV": 1.18870913}, {"O": 0.00075001, "H": 0.00075003, "L": 0.0007471, "C": 0.0007471, "V": 305.26011994, "T": "2017-12-30T06:05:00", "BV": 0.22859832}, {"O": 0.0007465, "H": 0.00075099, "L": 0.0007465, "C": 0.00074701, "V": 35.02636233, "T": "2017-12-30T06:10:00", "BV": 0.0262202}, {"O": 0.00074701, "H": 0.00074701, "L": 0.000745, "C": 0.00074654, "V": 934.62850051, "T": "2017-12-30T06:15:00", "BV": 0.69732551}, {"O": 0.00074654, "H": 0.00074654, "L": 0.000745, "C": 0.00074549, "V": 335.35133077, "T": "2017-12-30T06:20:00", "BV": 0.25015756}, {"O": 0.00074654, "H": 0.000747, "L": 0.000745, "C": 0.00074676, "V": 908.11539227, "T": "2017-12-30T06:25:00", "BV": 0.67754253}, {"O": 0.00074574, "H": 0.00075, "L": 0.00074574, "C": 0.00074601, "V": 466.71209454, "T": "2017-12-30T06:30:00", "BV": 0.34818114}, {"O": 0.00074994, "H": 0.00075101, "L": 0.000746, "C": 0.00075101, "V": 2513.51646973, "T": "2017-12-30T06:35:00", "BV": 1.88402209}, {"O": 0.00075101, "H": 0.00075298, "L": 0.00074001, "C": 0.00074146, "V": 2032.95168259, "T": "2017-12-30T06:40:00", "BV": 1.51868921}, {"O": 0.00074253, "H": 0.00075574, "L": 0.00074253, "C": 0.0007451, "V": 2392.88732989, "T": "2017-12-30T06:45:00", "BV": 1.78687875}, {"O": 0.00075455, "H": 0.00075875, "L": 0.00072296, "C": 0.00074769, "V": 11926.46134087, "T": "2017-12-30T06:50:00", "BV": 8.81055204}, {"O": 0.00073808, "H": 0.00074695, "L": 0.00073521, "C": 0.00073804, "V": 1928.17986573, "T": "2017-12-30T06:55:00", "BV": 1.42598829}, {"O": 0.00073807, "H": 0.00074535, "L": 0.00073804, "C": 0.00073807, "V": 672.67174636, "T": "2017-12-30T07:00:00", "BV": 0.49700808}, {"O": 0.00073892, "H": 0.000739, "L": 0.00073213, "C": 0.00073213, "V": 1502.52010534, "T": "2017-12-30T07:05:00", "BV": 1.10656567}, {"O": 0.00073214, "H": 0.00074633, "L": 0.00073212, "C": 0.00073804, "V": 2316.06802517, "T": "2017-12-30T07:10:00", "BV": 1.7080079}, {"O": 0.00073804, "H": 0.00074548, "L": 0.000735, "C": 0.00073904, "V": 528.95699222, "T": "2017-12-30T07:15:00", "BV": 0.39247617}, {"O": 0.00073905, "H": 0.00074548, "L": 0.00073278, "C": 0.00073622, "V": 1195.61463489, "T": "2017-12-30T07:20:00", "BV": 0.88282347}, {"O": 0.000738, "H": 0.00074544, "L": 0.00071001, "C": 0.00074504, "V": 21961.92899046, "T": "2017-12-30T07:25:00", "BV": 15.84611507}, {"O": 0.00074499, "H": 0.000745, "L": 0.00070819, "C": 0.00073022, "V": 10006.18777394, "T": "2017-12-30T07:30:00", "BV": 7.19567303}, {"O": 0.00073005, "H": 0.00073005, "L": 0.00072357, "C": 0.0007236, "V": 3842.46994512, "T": "2017-12-30T07:35:00", "BV": 2.79611666}, {"O": 0.00072999, "H": 0.00073302, "L": 0.00072581, "C": 0.00073302, "V": 3565.90253182, "T": "2017-12-30T07:40:00", "BV": 2.60386121}, {"O": 0.00073991, "H": 0.00074437, "L": 0.00073303, "C": 0.00074189, "V": 1000.27671299, "T": "2017-12-30T07:45:00", "BV": 0.74054702}, {"O": 0.000742, "H": 0.00074449, "L": 0.0007331, "C": 0.00073417, "V": 1407.38874391, "T": "2017-12-30T07:50:00", "BV": 1.04382018}, {"O": 0.00074191, "H": 0.00074445, "L": 0.00072007, "C": 0.00072864, "V": 17609.21736169, "T": "2017-12-30T07:55:00", "BV": 12.75862841}, {"O": 0.00072934, "H": 0.0007345, "L": 0.000725, "C": 0.00072938, "V": 1143.40650298, "T": "2017-12-30T08:00:00", "BV": 0.83040063}, {"O": 0.0007345, "H": 0.0007442, "L": 0.00070911, "C": 0.00070911, "V": 8780.96216009, "T": "2017-12-30T08:05:00", "BV": 6.27975673}, {"O": 0.00070911, "H": 0.0007433, "L": 0.0007009, "C": 0.0007019, "V": 23283.32333502, "T": "2017-12-30T08:10:00", "BV": 16.52272583}, {"O": 0.0007019, "H": 0.00071954, "L": 0.00068889, "C": 0.00070972, "V": 21071.69522415, "T": "2017-12-30T08:15:00", "BV": 14.78465388}, {"O": 0.00070971, "H": 0.00072021, "L": 0.00069355, "C": 0.00072021, "V": 18917.38252831, "T": "2017-12-30T08:20:00", "BV": 13.39830489}, {"O": 0.00070602, "H": 0.00074372, "L": 0.000706, "C": 0.00073612, "V": 5141.72622319, "T": "2017-12-30T08:25:00", "BV": 3.72127848}, {"O": 0.0007398, "H": 0.00076999, "L": 0.0007361, "C": 0.00073765, "V": 9825.47009428, "T": "2017-12-30T08:30:00", "BV": 7.44248498}, {"O": 0.00076979, "H": 0.00076979, "L": 0.0007361, "C": 0.00075264, "V": 10823.77937856, "T": "2017-12-30T08:35:00", "BV": 8.18956046}, {"O": 0.00076104, "H": 0.00076104, "L": 0.00071775, "C": 0.00074126, "V": 3611.8191557, "T": "2017-12-30T08:40:00", "BV": 2.68568222}, {"O": 0.00074168, "H": 0.00075571, "L": 0.00073327, "C": 0.00073327, "V": 1176.7437026, "T": "2017-12-30T08:45:00", "BV": 0.87244332}, {"O": 0.00074127, "H": 0.00074127, "L": 0.00073327, "C": 0.00073999, "V": 1008.3857991, "T": "2017-12-30T08:50:00", "BV": 0.74172154}, {"O": 0.000734, "H": 0.00074126, "L": 0.00073327, "C": 0.00073536, "V": 838.33028941, "T": "2017-12-30T08:55:00", "BV": 0.61656783}, {"O": 0.00073532, "H": 0.000745, "L": 0.00073532, "C": 0.00074496, "V": 1859.69781278, "T": "2017-12-30T09:00:00", "BV": 1.38455581}, {"O": 0.00074495, "H": 0.00074496, "L": 0.000735, "C": 0.00074125, "V": 229.45659453, "T": "2017-12-30T09:05:00", "BV": 0.17039365}, {"O": 0.00074122, "H": 0.00074126, "L": 0.000733, "C": 0.000733, "V": 583.78382501, "T": "2017-12-30T09:10:00", "BV": 0.42842065}, {"O": 0.000733, "H": 0.00074112, "L": 0.00073053, "C": 0.00073325, "V": 1052.39330147, "T": "2017-12-30T09:15:00", "BV": 0.77220962}, {"O": 0.00073325, "H": 0.00074118, "L": 0.00073054, "C": 0.00074087, "V": 412.76273372, "T": "2017-12-30T09:20:00", "BV": 0.30225164}, {"O": 0.00073062, "H": 0.00074073, "L": 0.00073058, "C": 0.0007308, "V": 2651.63895048, "T": "2017-12-30T09:25:00", "BV": 1.94442522}, {"O": 0.00073076, "H": 0.00073082, "L": 0.00073056, "C": 0.00073082, "V": 287.02740107, "T": "2017-12-30T09:30:00", "BV": 0.20975504}, {"O": 0.00073082, "H": 0.00074037, "L": 0.00073082, "C": 0.00074025, "V": 1232.40586914, "T": "2017-12-30T09:35:00", "BV": 0.91056651}, {"O": 0.00074025, "H": 0.00074027, "L": 0.00074025, "C": 0.00074025, "V": 2897.28888877, "T": "2017-12-30T09:40:00", "BV": 2.1447259}, {"O": 0.00074027, "H": 0.00074819, "L": 0.00073313, "C": 0.00074226, "V": 763.73264162, "T": "2017-12-30T09:45:00", "BV": 0.56625796}, {"O": 0.00074226, "H": 0.0007487, "L": 0.0007344, "C": 0.000745, "V": 451.93631705, "T": "2017-12-30T09:50:00", "BV": 0.33565765}, {"O": 0.00074869, "H": 0.00074869, "L": 0.00072992, "C": 0.00072992, "V": 1675.56991292, "T": "2017-12-30T09:55:00", "BV": 1.22616927}, {"O": 0.00072736, "H": 0.00074025, "L": 0.00072735, "C": 0.0007379, "V": 1766.17253645, "T": "2017-12-30T10:00:00", "BV": 1.29401475}, {"O": 0.0007379, "H": 0.00073802, "L": 0.00072738, "C": 0.0007322, "V": 4102.83603593, "T": "2017-12-30T10:05:00", "BV": 2.99979972}, {"O": 0.00073002, "H": 0.00074335, "L": 0.00072968, "C": 0.00073802, "V": 2114.55526189, "T": "2017-12-30T10:10:00", "BV": 1.55862141}, {"O": 0.00074388, "H": 0.00074388, "L": 0.00073127, "C": 0.0007349, "V": 567.86479882, "T": "2017-12-30T10:15:00", "BV": 0.41784727}, {"O": 0.0007349, "H": 0.00074369, "L": 0.00073155, "C": 0.00073226, "V": 578.91329722, "T": "2017-12-30T10:20:00", "BV": 0.42708408}, {"O": 0.00073226, "H": 0.00074377, "L": 0.00073126, "C": 0.00073249, "V": 1988.02457154, "T": "2017-12-30T10:25:00", "BV": 1.45555603}, {"O": 0.00073249, "H": 0.00074151, "L": 0.000726, "C": 0.0007406, "V": 1460.07150506, "T": "2017-12-30T10:30:00", "BV": 1.06752516}, {"O": 0.00074054, "H": 0.00074055, "L": 0.00072606, "C": 0.00073997, "V": 1835.96459441, "T": "2017-12-30T10:35:00", "BV": 1.34306082}, {"O": 0.00073972, "H": 0.00073972, "L": 0.00073016, "C": 0.00073244, "V": 302.4060697, "T": "2017-12-30T10:40:00", "BV": 0.22128002}, {"O": 0.00073335, "H": 0.00073335, "L": 0.000728, "C": 0.00073335, "V": 809.95992284, "T": "2017-12-30T10:45:00", "BV": 0.59177837}, {"O": 0.0007383, "H": 0.0007383, "L": 0.000728, "C": 0.0007307, "V": 936.54451974, "T": "2017-12-30T10:50:00", "BV": 0.68753171}, {"O": 0.0007307, "H": 0.00074053, "L": 0.0007307, "C": 0.000737, "V": 241.45424946, "T": "2017-12-30T10:55:00", "BV": 0.17800202}, {"O": 0.000737, "H": 0.0007385, "L": 0.00073696, "C": 0.0007385, "V": 921.15433171, "T": "2017-12-30T11:00:00", "BV": 0.6791566}, {"O": 0.0007385, "H": 0.0007385, "L": 0.00073701, "C": 0.00073703, "V": 366.3327051, "T": "2017-12-30T11:05:00", "BV": 0.27030526}, {"O": 0.00073999, "H": 0.00073999, "L": 0.000737, "C": 0.000737, "V": 515.74879198, "T": "2017-12-30T11:10:00", "BV": 0.38073282}, {"O": 0.000737, "H": 0.00073987, "L": 0.00073696, "C": 0.000738, "V": 491.9696165, "T": "2017-12-30T11:15:00", "BV": 0.36294949}, {"O": 0.000738, "H": 0.00073986, "L": 0.00073701, "C": 0.00073774, "V": 519.77143176, "T": "2017-12-30T11:20:00", "BV": 0.38387766}, {"O": 0.00073701, "H": 0.0007379, "L": 0.00073271, "C": 0.00073505, "V": 652.32490215, "T": "2017-12-30T11:25:00", "BV": 0.48075691}, {"O": 0.00073505, "H": 0.000737, "L": 0.00072992, "C": 0.000737, "V": 881.3014573, "T": "2017-12-30T11:30:00", "BV": 0.64669099}, {"O": 0.00073219, "H": 0.00074122, "L": 0.00072827, "C": 0.00073004, "V": 3287.86149428, "T": "2017-12-30T11:35:00", "BV": 2.41164367}, {"O": 0.00073003, "H": 0.000739, "L": 0.00073, "C": 0.000739, "V": 547.23914602, "T": "2017-12-30T11:40:00", "BV": 0.39994014}, {"O": 0.00074052, "H": 0.00074052, "L": 0.00073043, "C": 0.00073855, "V": 781.73998025, "T": "2017-12-30T11:45:00", "BV": 0.57300345}, {"O": 0.00073856, "H": 0.00074062, "L": 0.00073053, "C": 0.00073053, "V": 1160.23262139, "T": "2017-12-30T11:50:00", "BV": 0.85113635}, {"O": 0.00073855, "H": 0.00074124, "L": 0.00073053, "C": 0.0007399, "V": 1209.34473661, "T": "2017-12-30T11:55:00", "BV": 0.88724562}, {"O": 0.00073991, "H": 0.0007486, "L": 0.0007399, "C": 0.000745, "V": 651.45994082, "T": "2017-12-30T12:00:00", "BV": 0.48331311}, {"O": 0.000745, "H": 0.0007451, "L": 0.0007327, "C": 0.0007327, "V": 362.2322265, "T": "2017-12-30T12:05:00", "BV": 0.26983697}, {"O": 0.00073275, "H": 0.00075, "L": 0.00073275, "C": 0.00074501, "V": 3290.20015474, "T": "2017-12-30T12:10:00", "BV": 2.4570305}, {"O": 0.00075, "H": 0.0007575, "L": 0.00074499, "C": 0.00074499, "V": 2400.53020138, "T": "2017-12-30T12:15:00", "BV": 1.79297849}, {"O": 0.00074499, "H": 0.00075857, "L": 0.00074499, "C": 0.00075259, "V": 1357.98318171, "T": "2017-12-30T12:20:00", "BV": 1.01483798}, {"O": 0.00075857, "H": 0.00075859, "L": 0.00075259, "C": 0.00075259, "V": 3868.57767261, "T": "2017-12-30T12:25:00", "BV": 2.91558414}, {"O": 0.00075258, "H": 0.00075258, "L": 0.00074502, "C": 0.0007524, "V": 830.18343142, "T": "2017-12-30T12:30:00", "BV": 0.62076128}, {"O": 0.00074531, "H": 0.00075235, "L": 0.00074531, "C": 0.000746, "V": 1367.0224282, "T": "2017-12-30T12:35:00", "BV": 1.02111731}, {"O": 0.000746, "H": 0.000746, "L": 0.00074502, "C": 0.00074502, "V": 2342.85743773, "T": "2017-12-30T12:40:00", "BV": 1.74593225}, {"O": 0.00074502, "H": 0.00074599, "L": 0.00073801, "C": 0.00074001, "V": 2295.05563202, "T": "2017-12-30T12:45:00", "BV": 1.7049707}, {"O": 0.00074001, "H": 0.00074599, "L": 0.0007327, "C": 0.00073794, "V": 1675.03402559, "T": "2017-12-30T12:50:00", "BV": 1.23611125}, {"O": 0.00073794, "H": 0.00073804, "L": 0.00073209, "C": 0.00073803, "V": 6041.9950231, "T": "2017-12-30T12:55:00", "BV": 4.45605373}, {"O": 0.00073263, "H": 0.00073804, "L": 0.00073106, "C": 0.00073351, "V": 3241.68138569, "T": "2017-12-30T13:00:00", "BV": 2.37729733}, {"O": 0.00073801, "H": 0.0007453, "L": 0.00073352, "C": 0.00074498, "V": 6772.55594874, "T": "2017-12-30T13:05:00", "BV": 4.99703712}, {"O": 0.00074483, "H": 0.00074483, "L": 0.0007311, "C": 0.0007324, "V": 971.80080953, "T": "2017-12-30T13:10:00", "BV": 0.720059}, {"O": 0.00073206, "H": 0.000737, "L": 0.00072606, "C": 0.000728, "V": 5585.73465906, "T": "2017-12-30T13:15:00", "BV": 4.07906324}, {"O": 0.000728, "H": 0.000728, "L": 0.00072606, "C": 0.000728, "V": 2116.2783035, "T": "2017-12-30T13:20:00", "BV": 1.53817129}, {"O": 0.000728, "H": 0.00073, "L": 0.000712, "C": 0.00072953, "V": 2685.58138668, "T": "2017-12-30T13:25:00", "BV": 1.94157626}, {"O": 0.00072949, "H": 0.00072999, "L": 0.00071374, "C": 0.00072999, "V": 2472.15550693, "T": "2017-12-30T13:30:00", "BV": 1.7975025}, {"O": 0.00072999, "H": 0.000735, "L": 0.00072501, "C": 0.00073499, "V": 1010.92034419, "T": "2017-12-30T13:35:00", "BV": 0.73847555}, {"O": 0.00073514, "H": 0.00073676, "L": 0.00072042, "C": 0.00073, "V": 3678.41930744, "T": "2017-12-30T13:40:00", "BV": 2.67947134}, {"O": 0.000736, "H": 0.00073671, "L": 0.000725, "C": 0.00072669, "V": 686.17201599, "T": "2017-12-30T13:45:00", "BV": 0.50013496}, {"O": 0.000725, "H": 0.00073697, "L": 0.00072156, "C": 0.00073463, "V": 1251.63771522, "T": "2017-12-30T13:50:00", "BV": 0.90838382}, {"O": 0.00073452, "H": 0.0007371, "L": 0.00072311, "C": 0.00073436, "V": 1346.27521649, "T": "2017-12-30T13:55:00", "BV": 0.98042508}, {"O": 0.00073437, "H": 0.00073437, "L": 0.00072601, "C": 0.00072819, "V": 318.94083744, "T": "2017-12-30T14:00:00", "BV": 0.23176492}, {"O": 0.00072603, "H": 0.00073437, "L": 0.00072602, "C": 0.00073437, "V": 559.33238401, "T": "2017-12-30T14:05:00", "BV": 0.40821089}, {"O": 0.00073437, "H": 0.00074506, "L": 0.00073005, "C": 0.00073006, "V": 1700.82334027, "T": "2017-12-30T14:10:00", "BV": 1.25286218}, {"O": 0.0007301, "H": 0.000742, "L": 0.0007301, "C": 0.0007301, "V": 212.98527204, "T": "2017-12-30T14:15:00", "BV": 0.15692162}, {"O": 0.00074199, "H": 0.00074199, "L": 0.00073607, "C": 0.00073607, "V": 500.89735284, "T": "2017-12-30T14:20:00", "BV": 0.37164886}, {"O": 0.000736, "H": 0.0007458, "L": 0.00073112, "C": 0.00074526, "V": 461.6966805, "T": "2017-12-30T14:25:00", "BV": 0.34289843}, {"O": 0.0007317, "H": 0.0007451, "L": 0.0007317, "C": 0.00073176, "V": 441.0357074, "T": "2017-12-30T14:30:00", "BV": 0.32343383}, {"O": 0.000735, "H": 0.00074548, "L": 0.00073021, "C": 0.00073545, "V": 984.58202933, "T": "2017-12-30T14:35:00", "BV": 0.72179157}, {"O": 0.00074, "H": 0.00074, "L": 0.0007301, "C": 0.00073834, "V": 144.07555757, "T": "2017-12-30T14:40:00", "BV": 0.10613763}, {"O": 0.00073836, "H": 0.00073836, "L": 0.00073498, "C": 0.00073808, "V": 80.17784713, "T": "2017-12-30T14:45:00", "BV": 0.05903708}, {"O": 0.00073834, "H": 0.00074333, "L": 0.00073834, "C": 0.00073862, "V": 436.19728612, "T": "2017-12-30T14:50:00", "BV": 0.32378758}, {"O": 0.00073862, "H": 0.000743, "L": 0.00073862, "C": 0.000743, "V": 1256.53373346, "T": "2017-12-30T14:55:00", "BV": 0.93157127}, {"O": 0.00074331, "H": 0.00075232, "L": 0.00073901, "C": 0.00075231, "V": 2873.4399161, "T": "2017-12-30T15:00:00", "BV": 2.14694341}, {"O": 0.00075227, "H": 0.00075227, "L": 0.00073079, "C": 0.00073614, "V": 1833.04071423, "T": "2017-12-30T15:05:00", "BV": 1.35283049}, {"O": 0.00074061, "H": 0.0007435, "L": 0.000736, "C": 0.0007435, "V": 742.1621656, "T": "2017-12-30T15:10:00", "BV": 0.54945104}, {"O": 0.0007435, "H": 0.0007435, "L": 0.00074056, "C": 0.0007435, "V": 624.30710849, "T": "2017-12-30T15:15:00", "BV": 0.46373969}, {"O": 0.00074355, "H": 0.00074871, "L": 0.00074056, "C": 0.00074359, "V": 796.12151707, "T": "2017-12-30T15:20:00", "BV": 0.59169629}, {"O": 0.00074361, "H": 0.00075203, "L": 0.0007435, "C": 0.00074872, "V": 713.9734591, "T": "2017-12-30T15:25:00", "BV": 0.5319705}, {"O": 0.00074872, "H": 0.00074872, "L": 0.00074407, "C": 0.00074408, "V": 631.14231955, "T": "2017-12-30T15:30:00", "BV": 0.4716315}, {"O": 0.00075, "H": 0.00075045, "L": 0.00075, "C": 0.00075045, "V": 655.68588172, "T": "2017-12-30T15:35:00", "BV": 0.49179768}, {"O": 0.00075045, "H": 0.00075045, "L": 0.0007406, "C": 0.0007406, "V": 5518.761407, "T": "2017-12-30T15:40:00", "BV": 4.11272484}, {"O": 0.00075032, "H": 0.00075036, "L": 0.00073982, "C": 0.00074733, "V": 1269.44843571, "T": "2017-12-30T15:45:00", "BV": 0.94612421}, {"O": 0.00073985, "H": 0.00074899, "L": 0.00073985, "C": 0.00074897, "V": 2812.85699326, "T": "2017-12-30T15:50:00", "BV": 2.10601361}, {"O": 0.00074899, "H": 0.0007525, "L": 0.0007427, "C": 0.0007427, "V": 1449.09879579, "T": "2017-12-30T15:55:00", "BV": 1.08576786}, {"O": 0.0007427, "H": 0.00074896, "L": 0.00073246, "C": 0.00074299, "V": 1938.31538485, "T": "2017-12-30T16:00:00", "BV": 1.43169211}, {"O": 0.0007484, "H": 0.00074844, "L": 0.00074299, "C": 0.000745, "V": 655.87478695, "T": "2017-12-30T16:05:00", "BV": 0.48922494}, {"O": 0.000745, "H": 0.0007484, "L": 0.0007348, "C": 0.0007348, "V": 1710.05267123, "T": "2017-12-30T16:10:00", "BV": 1.27441502}, {"O": 0.000745, "H": 0.000745, "L": 0.000735, "C": 0.000742, "V": 475.04685637, "T": "2017-12-30T16:15:00", "BV": 0.35181361}, {"O": 0.000742, "H": 0.00075247, "L": 0.000742, "C": 0.00074949, "V": 1286.48330077, "T": "2017-12-30T16:20:00", "BV": 0.95729352}, {"O": 0.00074998, "H": 0.00074998, "L": 0.000742, "C": 0.00074945, "V": 794.19703445, "T": "2017-12-30T16:25:00", "BV": 0.59171047}, {"O": 0.00074948, "H": 0.00074948, "L": 0.00074444, "C": 0.00074948, "V": 215.75687466, "T": "2017-12-30T16:30:00", "BV": 0.16165398}, {"O": 0.00074948, "H": 0.00075315, "L": 0.00074445, "C": 0.00075315, "V": 3123.66259985, "T": "2017-12-30T16:35:00", "BV": 2.34252378}, {"O": 0.00075201, "H": 0.0007594, "L": 0.000752, "C": 0.00075709, "V": 3249.60291855, "T": "2017-12-30T16:40:00", "BV": 2.45696927}, {"O": 0.0007571, "H": 0.00075796, "L": 0.0007571, "C": 0.0007571, "V": 4726.92870287, "T": "2017-12-30T16:45:00", "BV": 3.57897794}, {"O": 0.0007571, "H": 0.0007594, "L": 0.0007571, "C": 0.000758, "V": 537.20717654, "T": "2017-12-30T16:50:00", "BV": 0.40713899}, {"O": 0.000758, "H": 0.0007594, "L": 0.000758, "C": 0.0007594, "V": 767.60666676, "T": "2017-12-30T16:55:00", "BV": 0.58211736}, {"O": 0.0007594, "H": 0.00075941, "L": 0.00075938, "C": 0.00075941, "V": 2599.54220909, "T": "2017-12-30T17:00:00", "BV": 1.97409884}, {"O": 0.00075939, "H": 0.00075941, "L": 0.00075938, "C": 0.00075941, "V": 673.06790429, "T": "2017-12-30T17:05:00", "BV": 0.51113375}, {"O": 0.0007594, "H": 0.0007608, "L": 0.0007594, "C": 0.0007608, "V": 633.60302483, "T": "2017-12-30T17:10:00", "BV": 0.48139552}, {"O": 0.00076104, "H": 0.00078969, "L": 0.0007571, "C": 0.00076, "V": 18439.36363988, "T": "2017-12-30T17:15:00", "BV": 14.25061528}, {"O": 0.00075996, "H": 0.00076, "L": 0.00075304, "C": 0.00075542, "V": 4024.01370026, "T": "2017-12-30T17:20:00", "BV": 3.04665496}, {"O": 0.00075502, "H": 0.0007558, "L": 0.00075003, "C": 0.0007558, "V": 875.91841057, "T": "2017-12-30T17:25:00", "BV": 0.66013566}, {"O": 0.0007558, "H": 0.00077054, "L": 0.0007557, "C": 0.00076855, "V": 1956.85744417, "T": "2017-12-30T17:30:00", "BV": 1.50229817}, {"O": 0.00076856, "H": 0.00077, "L": 0.00075332, "C": 0.00076764, "V": 1449.85793605, "T": "2017-12-30T17:35:00", "BV": 1.10863032}, {"O": 0.00076652, "H": 0.00076781, "L": 0.00075765, "C": 0.00076001, "V": 136.48491897, "T": "2017-12-30T17:40:00", "BV": 0.10405693}, {"O": 0.00076861, "H": 0.0007705, "L": 0.00076012, "C": 0.00076983, "V": 652.38187356, "T": "2017-12-30T17:45:00", "BV": 0.49921752}, {"O": 0.00076966, "H": 0.00077664, "L": 0.00076231, "C": 0.00077011, "V": 4489.15374669, "T": "2017-12-30T17:50:00", "BV": 3.46696772}, {"O": 0.0007775, "H": 0.00078911, "L": 0.00075831, "C": 0.00076579, "V": 4265.46402783, "T": "2017-12-30T17:55:00", "BV": 3.33204857}, {"O": 0.00076716, "H": 0.00078002, "L": 0.00076716, "C": 0.00078, "V": 18.81515657, "T": "2017-12-30T18:00:00", "BV": 0.01460116}, {"O": 0.00078, "H": 0.00078774, "L": 0.00076779, "C": 0.00077415, "V": 460.1952465, "T": "2017-12-30T18:05:00", "BV": 0.3591653}, {"O": 0.00077415, "H": 0.00078771, "L": 0.00075737, "C": 0.00076443, "V": 2348.04919763, "T": "2017-12-30T18:10:00", "BV": 1.80839389}, {"O": 0.00077414, "H": 0.00078044, "L": 0.00076443, "C": 0.00078, "V": 164.51046243, "T": "2017-12-30T18:15:00", "BV": 0.1277885}, {"O": 0.00077315, "H": 0.00077954, "L": 0.00077315, "C": 0.000775, "V": 423.68811445, "T": "2017-12-30T18:20:00", "BV": 0.32846848}, {"O": 0.000776, "H": 0.00078772, "L": 0.000776, "C": 0.00078199, "V": 1034.10554536, "T": "2017-12-30T18:25:00", "BV": 0.80880651}, {"O": 0.0007859, "H": 0.0007859, "L": 0.00077718, "C": 0.00077718, "V": 549.0540312, "T": "2017-12-30T18:30:00", "BV": 0.42749457}, {"O": 0.00077716, "H": 0.000778, "L": 0.00077716, "C": 0.000778, "V": 853.43225689, "T": "2017-12-30T18:35:00", "BV": 0.66334532}, {"O": 0.000778, "H": 0.0007795, "L": 0.00077595, "C": 0.0007795, "V": 602.29513396, "T": "2017-12-30T18:40:00", "BV": 0.46884457}, {"O": 0.0007795, "H": 0.00078, "L": 0.0007795, "C": 0.0007795, "V": 1067.85931963, "T": "2017-12-30T18:45:00", "BV": 0.83245997}, {"O": 0.00078, "H": 0.00078, "L": 0.00076811, "C": 0.00076811, "V": 609.23606964, "T": "2017-12-30T18:50:00", "BV": 0.47425188}, {"O": 0.0007763, "H": 0.0007763, "L": 0.00076553, "C": 0.00077628, "V": 642.33897414, "T": "2017-12-30T18:55:00", "BV": 0.49457753}, {"O": 0.00077628, "H": 0.0007795, "L": 0.0007701, "C": 0.0007701, "V": 779.95331074, "T": "2017-12-30T19:00:00", "BV": 0.60634739}, {"O": 0.0007701, "H": 0.0007795, "L": 0.0007701, "C": 0.00077949, "V": 427.05764727, "T": "2017-12-30T19:05:00", "BV": 0.33164486}, {"O": 0.00077011, "H": 0.00077087, "L": 0.00076576, "C": 0.00077087, "V": 613.59504642, "T": "2017-12-30T19:10:00", "BV": 0.47174336}, {"O": 0.00077009, "H": 0.00078321, "L": 0.00076856, "C": 0.0007703, "V": 3644.67041082, "T": "2017-12-30T19:15:00", "BV": 2.83256384}, {"O": 0.00077058, "H": 0.00079585, "L": 0.00077057, "C": 0.00077309, "V": 7321.14495167, "T": "2017-12-30T19:20:00", "BV": 5.76940531}, {"O": 0.0007734, "H": 0.00079173, "L": 0.0007734, "C": 0.00077569, "V": 1132.56431529, "T": "2017-12-30T19:25:00", "BV": 0.88054531}, {"O": 0.000776, "H": 0.00078119, "L": 0.00077058, "C": 0.00078119, "V": 560.17157829, "T": "2017-12-30T19:30:00", "BV": 0.43343346}, {"O": 0.00077919, "H": 0.00077919, "L": 0.00076799, "C": 0.00076799, "V": 254.89730092, "T": "2017-12-30T19:35:00", "BV": 0.19666672}, {"O": 0.00076798, "H": 0.00076954, "L": 0.00076725, "C": 0.00076911, "V": 975.5748642, "T": "2017-12-30T19:40:00", "BV": 0.74995681}, {"O": 0.00076911, "H": 0.00077, "L": 0.00076911, "C": 0.00076999, "V": 508.14008458, "T": "2017-12-30T19:45:00", "BV": 0.39108941}, {"O": 0.00077, "H": 0.00077739, "L": 0.00076999, "C": 0.00077401, "V": 1216.2940478, "T": "2017-12-30T19:50:00", "BV": 0.93823154}, {"O": 0.00077401, "H": 0.000777, "L": 0.00076999, "C": 0.00077402, "V": 2946.97374224, "T": "2017-12-30T19:55:00", "BV": 2.27796598}, {"O": 0.000777, "H": 0.000777, "L": 0.00076999, "C": 0.00076999, "V": 1553.15549414, "T": "2017-12-30T20:00:00", "BV": 1.2000967}, {"O": 0.00076999, "H": 0.000771, "L": 0.0007692, "C": 0.0007692, "V": 211.07272981, "T": "2017-12-30T20:05:00", "BV": 0.16253197}, {"O": 0.00076911, "H": 0.0007692, "L": 0.00076712, "C": 0.00076712, "V": 411.04784951, "T": "2017-12-30T20:10:00", "BV": 0.3159966}, {"O": 0.0007672, "H": 0.00076909, "L": 0.00076017, "C": 0.00076855, "V": 329.14644787, "T": "2017-12-30T20:15:00", "BV": 0.25227018}, {"O": 0.00076855, "H": 0.00076855, "L": 0.0007576, "C": 0.00076, "V": 866.04732267, "T": "2017-12-30T20:20:00", "BV": 0.65946189}, {"O": 0.00076, "H": 0.0007626, "L": 0.00075775, "C": 0.0007626, "V": 147.65652081, "T": "2017-12-30T20:25:00", "BV": 0.11227412}, {"O": 0.00076, "H": 0.00076255, "L": 0.00075999, "C": 0.00076056, "V": 419.63107997, "T": "2017-12-30T20:30:00", "BV": 0.3192515}, {"O": 0.00076, "H": 0.00076, "L": 0.00075629, "C": 0.00075662, "V": 1005.73902551, "T": "2017-12-30T20:35:00", "BV": 0.76268409}, {"O": 0.00075661, "H": 0.000762, "L": 0.00075661, "C": 0.000762, "V": 569.51525687, "T": "2017-12-30T20:40:00", "BV": 0.4316584}, {"O": 0.000762, "H": 0.0007626, "L": 0.00075941, "C": 0.00075941, "V": 290.98857379, "T": "2017-12-30T20:45:00", "BV": 0.22176383}, {"O": 0.000762, "H": 0.0007626, "L": 0.00075941, "C": 0.0007626, "V": 948.88176777, "T": "2017-12-30T20:50:00", "BV": 0.72311183}, {"O": 0.00076259, "H": 0.00077086, "L": 0.000762, "C": 0.00077086, "V": 537.6116125, "T": "2017-12-30T20:55:00", "BV": 0.41004098}, {"O": 0.00077086, "H": 0.00077086, "L": 0.0007626, "C": 0.00076261, "V": 610.69204785, "T": "2017-12-30T21:00:00", "BV": 0.46600496}, {"O": 0.0007626, "H": 0.00076261, "L": 0.000756, "C": 0.0007595, "V": 585.28696804, "T": "2017-12-30T21:05:00", "BV": 0.44417703}, {"O": 0.00076254, "H": 0.00076255, "L": 0.00075889, "C": 0.00075937, "V": 2098.80353946, "T": "2017-12-30T21:10:00", "BV": 1.59299434}, {"O": 0.00075937, "H": 0.00075937, "L": 0.00075561, "C": 0.00075561, "V": 1728.09947929, "T": "2017-12-30T21:15:00", "BV": 1.30807401}, {"O": 0.00075559, "H": 0.00075933, "L": 0.00075159, "C": 0.00075159, "V": 1465.02561745, "T": "2017-12-30T21:20:00", "BV": 1.10429963}, {"O": 0.00075159, "H": 0.000752, "L": 0.00075102, "C": 0.00075102, "V": 1127.93771645, "T": "2017-12-30T21:25:00", "BV": 0.84754875}, {"O": 0.0007515, "H": 0.0007515, "L": 0.000748, "C": 0.000748, "V": 14199.40582394, "T": "2017-12-30T21:30:00", "BV": 10.6523023}, {"O": 0.00075, "H": 0.00075, "L": 0.00074811, "C": 0.0007485, "V": 1069.53138003, "T": "2017-12-30T21:35:00", "BV": 0.80081829}, {"O": 0.0007485, "H": 0.000749, "L": 0.00074811, "C": 0.000749, "V": 1611.73768708, "T": "2017-12-30T21:40:00", "BV": 1.20684055}, {"O": 0.000749, "H": 0.000752, "L": 0.00074725, "C": 0.00075159, "V": 1189.88226881, "T": "2017-12-30T21:45:00", "BV": 0.89089758}, {"O": 0.00075159, "H": 0.00076881, "L": 0.00074825, "C": 0.00075827, "V": 873.25690029, "T": "2017-12-30T21:50:00", "BV": 0.66337991}, {"O": 0.00075829, "H": 0.0007585, "L": 0.00075235, "C": 0.0007585, "V": 984.72136019, "T": "2017-12-30T21:55:00", "BV": 0.74188582}, {"O": 0.00075818, "H": 0.00075818, "L": 0.00075016, "C": 0.00075016, "V": 1002.73899681, "T": "2017-12-30T22:00:00", "BV": 0.75443253}, {"O": 0.000754, "H": 0.0007585, "L": 0.00075155, "C": 0.0007585, "V": 203.62555417, "T": "2017-12-30T22:05:00", "BV": 0.15392538}, {"O": 0.00075845, "H": 0.00076782, "L": 0.00075105, "C": 0.00075845, "V": 399.18783479, "T": "2017-12-30T22:10:00", "BV": 0.30429743}, {"O": 0.00076657, "H": 0.00076657, "L": 0.00075071, "C": 0.00075673, "V": 176.93071413, "T": "2017-12-30T22:15:00", "BV": 0.13403829}, {"O": 0.00075674, "H": 0.00075674, "L": 0.00075551, "C": 0.00075553, "V": 1169.01407631, "T": "2017-12-30T22:20:00", "BV": 0.88335586}, {"O": 0.00075552, "H": 0.00075674, "L": 0.000755, "C": 0.00075668, "V": 705.82231279, "T": "2017-12-30T22:25:00", "BV": 0.53343556}, {"O": 0.000753, "H": 0.000753, "L": 0.00075053, "C": 0.00075053, "V": 2865.81769759, "T": "2017-12-30T22:30:00", "BV": 2.15719083}, {"O": 0.00075256, "H": 0.00075256, "L": 0.00075053, "C": 0.00075256, "V": 328.99573743, "T": "2017-12-30T22:35:00", "BV": 0.24753705}, {"O": 0.00075256, "H": 0.00075273, "L": 0.00075256, "C": 0.00075271, "V": 615.23342857, "T": "2017-12-30T22:40:00", "BV": 0.46308207}, {"O": 0.00075273, "H": 0.000762, "L": 0.00075271, "C": 0.00075271, "V": 577.84194305, "T": "2017-12-30T22:45:00", "BV": 0.4366435}, {"O": 0.00075273, "H": 0.00075274, "L": 0.00075272, "C": 0.00075274, "V": 138.6393971, "T": "2017-12-30T22:50:00", "BV": 0.10435884}, {"O": 0.00075274, "H": 0.00076193, "L": 0.00075273, "C": 0.00075273, "V": 1208.40074719, "T": "2017-12-30T22:55:00", "BV": 0.9136817}, {"O": 0.00076185, "H": 0.00076185, "L": 0.0007483, "C": 0.0007483, "V": 3378.09922803, "T": "2017-12-30T23:00:00", "BV": 2.55996366}, {"O": 0.00075054, "H": 0.00075654, "L": 0.00074829, "C": 0.00074829, "V": 46.87997127, "T": "2017-12-30T23:05:00", "BV": 0.03521246}, {"O": 0.00074831, "H": 0.00075936, "L": 0.00074831, "C": 0.00075922, "V": 216.86805821, "T": "2017-12-30T23:10:00", "BV": 0.1636272}, {"O": 0.00074836, "H": 0.00075942, "L": 0.00074836, "C": 0.00075932, "V": 268.92077889, "T": "2017-12-30T23:15:00", "BV": 0.20321906}, {"O": 0.00075928, "H": 0.00075947, "L": 0.00074859, "C": 0.00075943, "V": 788.35828103, "T": "2017-12-30T23:20:00", "BV": 0.59831968}, {"O": 0.00075942, "H": 0.00076552, "L": 0.000752, "C": 0.000763, "V": 1995.96138754, "T": "2017-12-30T23:25:00", "BV": 1.51918445}, {"O": 0.00076299, "H": 0.00076299, "L": 0.00075518, "C": 0.00075537, "V": 1902.47775174, "T": "2017-12-30T23:30:00", "BV": 1.45113007}, {"O": 0.00075568, "H": 0.00075568, "L": 0.000755, "C": 0.00075518, "V": 4307.25519581, "T": "2017-12-30T23:35:00", "BV": 3.25383276}, {"O": 0.00075489, "H": 0.00075518, "L": 0.00075053, "C": 0.00075053, "V": 1950.27191019, "T": "2017-12-30T23:40:00", "BV": 1.47000587}, {"O": 0.000755, "H": 0.000755, "L": 0.00075499, "C": 0.00075499, "V": 1139.0874795, "T": "2017-12-30T23:45:00", "BV": 0.86000789}, {"O": 0.00075053, "H": 0.00075399, "L": 0.00075, "C": 0.00075, "V": 1409.10072276, "T": "2017-12-30T23:50:00", "BV": 1.05717101}, {"O": 0.0007492, "H": 0.00075497, "L": 0.00074844, "C": 0.00074845, "V": 3387.2185221, "T": "2017-12-30T23:55:00", "BV": 2.54340991}, {"O": 0.0007485, "H": 0.00076352, "L": 0.00074725, "C": 0.00074845, "V": 9947.16412295, "T": "2017-12-31T00:00:00", "BV": 7.46716263}, {"O": 0.00074844, "H": 0.00076242, "L": 0.000745, "C": 0.00074949, "V": 1875.50596569, "T": "2017-12-31T00:05:00", "BV": 1.40559837}, {"O": 0.00074949, "H": 0.00075, "L": 0.00074444, "C": 0.00075, "V": 259.0375738, "T": "2017-12-31T00:10:00", "BV": 0.19308897}, {"O": 0.00075356, "H": 0.00075356, "L": 0.00073941, "C": 0.00073941, "V": 1748.42376653, "T": "2017-12-31T00:15:00", "BV": 1.29746189}, {"O": 0.00073941, "H": 0.00074199, "L": 0.00073581, "C": 0.00074194, "V": 3347.75626899, "T": "2017-12-31T00:20:00", "BV": 2.47359086}, {"O": 0.00074194, "H": 0.000742, "L": 0.00073617, "C": 0.000742, "V": 1816.71908401, "T": "2017-12-31T00:25:00", "BV": 1.34746064}, {"O": 0.00073625, "H": 0.00075289, "L": 0.00073618, "C": 0.00074758, "V": 7195.3095086, "T": "2017-12-31T00:30:00", "BV": 5.32816469}, {"O": 0.00074758, "H": 0.00075287, "L": 0.00074758, "C": 0.00074758, "V": 2162.70320649, "T": "2017-12-31T00:35:00", "BV": 1.62067984}, {"O": 0.00074758, "H": 0.00075277, "L": 0.00074758, "C": 0.00074758, "V": 3520.0980012, "T": "2017-12-31T00:40:00", "BV": 2.63257662}, {"O": 0.00074758, "H": 0.0007501, "L": 0.00073576, "C": 0.00074376, "V": 4059.30575746, "T": "2017-12-31T00:45:00", "BV": 3.03470081}, {"O": 0.00074366, "H": 0.00074366, "L": 0.00073576, "C": 0.00073577, "V": 454.9729348, "T": "2017-12-31T00:50:00", "BV": 0.3374186}, {"O": 0.00073577, "H": 0.00073577, "L": 0.00072994, "C": 0.00072994, "V": 3791.9528251, "T": "2017-12-31T00:55:00", "BV": 2.77491475}, {"O": 0.00072994, "H": 0.00073479, "L": 0.00072819, "C": 0.00073474, "V": 646.15050536, "T": "2017-12-31T01:00:00", "BV": 0.47356284}, {"O": 0.00073474, "H": 0.00073475, "L": 0.00072819, "C": 0.0007347, "V": 1399.90970367, "T": "2017-12-31T01:05:00", "BV": 1.02729081}, {"O": 0.00072826, "H": 0.00073621, "L": 0.00072501, "C": 0.00072572, "V": 3394.66733125, "T": "2017-12-31T01:10:00", "BV": 2.46506621}, {"O": 0.00072512, "H": 0.00073807, "L": 0.00072512, "C": 0.00073756, "V": 1993.77227492, "T": "2017-12-31T01:15:00", "BV": 1.45925573}, {"O": 0.00073621, "H": 0.00073747, "L": 0.00073066, "C": 0.00073713, "V": 924.41635336, "T": "2017-12-31T01:20:00", "BV": 0.68113723}, {"O": 0.00073711, "H": 0.00073711, "L": 0.00072631, "C": 0.00073526, "V": 1740.27873749, "T": "2017-12-31T01:25:00", "BV": 1.28051574}, {"O": 0.00073561, "H": 0.00073586, "L": 0.00073433, "C": 0.00073515, "V": 1843.49677345, "T": "2017-12-31T01:30:00", "BV": 1.35624583}, {"O": 0.00073558, "H": 0.00073559, "L": 0.00072684, "C": 0.000728, "V": 743.57363723, "T": "2017-12-31T01:35:00", "BV": 0.54331787}, {"O": 0.00073365, "H": 0.00073499, "L": 0.000728, "C": 0.00073499, "V": 1273.44093942, "T": "2017-12-31T01:40:00", "BV": 0.93184622}, {"O": 0.00073085, "H": 0.0007347, "L": 0.000727, "C": 0.00072716, "V": 921.81471999, "T": "2017-12-31T01:45:00", "BV": 0.67164282}, {"O": 0.00073085, "H": 0.00073437, "L": 0.00072685, "C": 0.0007336, "V": 2003.66059099, "T": "2017-12-31T01:50:00", "BV": 1.4580903}, {"O": 0.00073329, "H": 0.00073329, "L": 0.00073085, "C": 0.00073085, "V": 553.92776273, "T": "2017-12-31T01:55:00", "BV": 0.40543952}, {"O": 0.00073085, "H": 0.00073294, "L": 0.000728, "C": 0.00073199, "V": 826.18403016, "T": "2017-12-31T02:00:00", "BV": 0.60425178}, {"O": 0.000731, "H": 0.000731, "L": 0.00072851, "C": 0.00072852, "V": 1419.49163892, "T": "2017-12-31T02:05:00", "BV": 1.0359491}, {"O": 0.000731, "H": 0.00073294, "L": 0.000731, "C": 0.00073294, "V": 586.57687321, "T": "2017-12-31T02:10:00", "BV": 0.42887594}, {"O": 0.00073294, "H": 0.00073294, "L": 0.000732, "C": 0.000732, "V": 1091.89265678, "T": "2017-12-31T02:15:00", "BV": 0.79978086}, {"O": 0.00073292, "H": 0.00073292, "L": 0.000732, "C": 0.0007329, "V": 810.93533156, "T": "2017-12-31T02:20:00", "BV": 0.59402411}, {"O": 0.0007329, "H": 0.0007329, "L": 0.00073247, "C": 0.0007325, "V": 1253.97550007, "T": "2017-12-31T02:25:00", "BV": 0.9189678}, {"O": 0.0007325, "H": 0.00074248, "L": 0.00073247, "C": 0.00073255, "V": 5029.30885201, "T": "2017-12-31T02:30:00", "BV": 3.70873816}, {"O": 0.00073257, "H": 0.00074248, "L": 0.00073257, "C": 0.0007362, "V": 854.45983533, "T": "2017-12-31T02:35:00", "BV": 0.63186936}, {"O": 0.0007362, "H": 0.00073912, "L": 0.00073247, "C": 0.00073267, "V": 2282.19361991, "T": "2017-12-31T02:40:00", "BV": 1.67239681}, {"O": 0.00073267, "H": 0.00073294, "L": 0.00073247, "C": 0.00073247, "V": 4195.39086154, "T": "2017-12-31T02:45:00", "BV": 3.07380415}, {"O": 0.00073247, "H": 0.00073293, "L": 0.00073247, "C": 0.00073293, "V": 1914.24287259, "T": "2017-12-31T02:50:00", "BV": 1.40242492}, {"O": 0.00073247, "H": 0.00073293, "L": 0.00073108, "C": 0.00073108, "V": 2034.01745097, "T": "2017-12-31T02:55:00", "BV": 1.49009637}, {"O": 0.00073285, "H": 0.00073293, "L": 0.00072512, "C": 0.00072519, "V": 2977.77266208, "T": "2017-12-31T03:00:00", "BV": 2.17161297}, {"O": 0.00072967, "H": 0.00072967, "L": 0.00072519, "C": 0.00072967, "V": 1753.83751507, "T": "2017-12-31T03:05:00", "BV": 1.27352075}, {"O": 0.00072526, "H": 0.00072967, "L": 0.000725, "C": 0.000725, "V": 1944.95250953, "T": "2017-12-31T03:10:00", "BV": 1.41030389}, {"O": 0.000725, "H": 0.00072966, "L": 0.000725, "C": 0.00072966, "V": 1901.83960664, "T": "2017-12-31T03:15:00", "BV": 1.38051455}, {"O": 0.000725, "H": 0.00072966, "L": 0.000725, "C": 0.000725, "V": 1686.02783641, "T": "2017-12-31T03:20:00", "BV": 1.22248196}, {"O": 0.000725, "H": 0.0007255, "L": 0.0007215, "C": 0.0007215, "V": 3016.69885758, "T": "2017-12-31T03:25:00", "BV": 2.18259065}, {"O": 0.0007215, "H": 0.0007255, "L": 0.00072014, "C": 0.00072549, "V": 2788.06385643, "T": "2017-12-31T03:30:00", "BV": 2.01517802}, {"O": 0.00072549, "H": 0.00072549, "L": 0.00072, "C": 0.00072, "V": 3775.28158213, "T": "2017-12-31T03:35:00", "BV": 2.71907137}, {"O": 0.00072, "H": 0.000725, "L": 0.00071949, "C": 0.000725, "V": 292.03444839, "T": "2017-12-31T03:40:00", "BV": 0.2103253}, {"O": 0.000725, "H": 0.000725, "L": 0.00072082, "C": 0.00072488, "V": 1661.4947116, "T": "2017-12-31T03:45:00", "BV": 1.20106148}, {"O": 0.00072292, "H": 0.00073684, "L": 0.00072292, "C": 0.0007309, "V": 2058.73727884, "T": "2017-12-31T03:50:00", "BV": 1.50027551}, {"O": 0.00073683, "H": 0.00073684, "L": 0.00072489, "C": 0.00073043, "V": 2387.71685459, "T": "2017-12-31T03:55:00", "BV": 1.74601313}, {"O": 0.00072489, "H": 0.00072931, "L": 0.00072, "C": 0.000723, "V": 1846.13552314, "T": "2017-12-31T04:00:00", "BV": 1.33737778}, {"O": 0.00072483, "H": 0.00073034, "L": 0.00072099, "C": 0.00072922, "V": 1218.80674678, "T": "2017-12-31T04:05:00", "BV": 0.88624897}, {"O": 0.00072922, "H": 0.00073005, "L": 0.00072203, "C": 0.0007285, "V": 1051.19502026, "T": "2017-12-31T04:10:00", "BV": 0.7635852}, {"O": 0.00072301, "H": 0.00073021, "L": 0.00071725, "C": 0.00072937, "V": 4076.27577691, "T": "2017-12-31T04:15:00", "BV": 2.94948513}, {"O": 0.00072011, "H": 0.00072991, "L": 0.0007173, "C": 0.00072824, "V": 1891.55712508, "T": "2017-12-31T04:20:00", "BV": 1.36245825}, {"O": 0.00071752, "H": 0.00072818, "L": 0.00071725, "C": 0.00072731, "V": 1847.20566739, "T": "2017-12-31T04:25:00", "BV": 1.33378192}, {"O": 0.00071814, "H": 0.00073021, "L": 0.00071811, "C": 0.00072769, "V": 2533.00200481, "T": "2017-12-31T04:30:00", "BV": 1.83991414}, {"O": 0.00073021, "H": 0.00073052, "L": 0.00072572, "C": 0.0007302, "V": 4219.93588943, "T": "2017-12-31T04:35:00", "BV": 3.08015698}, {"O": 0.00073021, "H": 0.00073021, "L": 0.0007302, "C": 0.00073021, "V": 1246.91964197, "T": "2017-12-31T04:40:00", "BV": 0.9105129}, {"O": 0.00073023, "H": 0.00073137, "L": 0.00072081, "C": 0.00073063, "V": 1715.46598289, "T": "2017-12-31T04:45:00", "BV": 1.24753174}, {"O": 0.00072883, "H": 0.00073063, "L": 0.00072883, "C": 0.00073063, "V": 667.31021773, "T": "2017-12-31T04:50:00", "BV": 0.48754241}, {"O": 0.00073063, "H": 0.00073492, "L": 0.00072884, "C": 0.00073492, "V": 1640.87525315, "T": "2017-12-31T04:55:00", "BV": 1.19755878}, {"O": 0.00073723, "H": 0.00074022, "L": 0.0007221, "C": 0.00073504, "V": 680.73198767, "T": "2017-12-31T05:00:00", "BV": 0.49904512}, {"O": 0.00074022, "H": 0.00075609, "L": 0.00073213, "C": 0.00075609, "V": 4389.64217062, "T": "2017-12-31T05:05:00", "BV": 3.26262103}, {"O": 0.00074298, "H": 0.00074298, "L": 0.00073617, "C": 0.00073734, "V": 573.99426153, "T": "2017-12-31T05:10:00", "BV": 0.42356104}, {"O": 0.00073735, "H": 0.00075661, "L": 0.00073735, "C": 0.00075389, "V": 2488.43119857, "T": "2017-12-31T05:15:00", "BV": 1.87453639}, {"O": 0.00075363, "H": 0.00075389, "L": 0.00073778, "C": 0.00074444, "V": 2736.34109175, "T": "2017-12-31T05:20:00", "BV": 2.03761317}, {"O": 0.00074444, "H": 0.00075049, "L": 0.00074444, "C": 0.00074444, "V": 302.24141372, "T": "2017-12-31T05:25:00", "BV": 0.22500512}, {"O": 0.00074451, "H": 0.00075045, "L": 0.00074451, "C": 0.00074998, "V": 253.07803796, "T": "2017-12-31T05:30:00", "BV": 0.18920994}, {"O": 0.00074998, "H": 0.00074998, "L": 0.0007221, "C": 0.00072382, "V": 4237.14069881, "T": "2017-12-31T05:35:00", "BV": 3.13909686}, {"O": 0.00074595, "H": 0.00074595, "L": 0.00073037, "C": 0.00073037, "V": 3016.49569316, "T": "2017-12-31T05:40:00", "BV": 2.22049782}, {"O": 0.00073989, "H": 0.00073989, "L": 0.00073202, "C": 0.000739, "V": 339.84234291, "T": "2017-12-31T05:45:00", "BV": 0.25050226}, {"O": 0.00073987, "H": 0.00074474, "L": 0.0007333, "C": 0.00073771, "V": 561.22335246, "T": "2017-12-31T05:50:00", "BV": 0.4148823}, {"O": 0.00073771, "H": 0.00074475, "L": 0.0007326, "C": 0.00073843, "V": 1309.68999256, "T": "2017-12-31T05:55:00", "BV": 0.96453707}, {"O": 0.00073276, "H": 0.00073843, "L": 0.00073276, "C": 0.00073843, "V": 231.19534946, "T": "2017-12-31T06:00:00", "BV": 0.17043146}, {"O": 0.00073841, "H": 0.00073842, "L": 0.0007384, "C": 0.0007384, "V": 169.5805343, "T": "2017-12-31T06:05:00", "BV": 0.12521962}, {"O": 0.0007384, "H": 0.0007384, "L": 0.00073269, "C": 0.00073269, "V": 337.44219305, "T": "2017-12-31T06:10:00", "BV": 0.24743191}, {"O": 0.00073511, "H": 0.00073843, "L": 0.00073445, "C": 0.00073843, "V": 574.93826715, "T": "2017-12-31T06:15:00", "BV": 0.42449376}, {"O": 0.00073843, "H": 0.0007446, "L": 0.00073843, "C": 0.00073855, "V": 648.21923945, "T": "2017-12-31T06:20:00", "BV": 0.47868292}, {"O": 0.0007446, "H": 0.00074487, "L": 0.00073865, "C": 0.00074487, "V": 155.21682974, "T": "2017-12-31T06:25:00", "BV": 0.1152995}, {"O": 0.0007387, "H": 0.000744, "L": 0.0007387, "C": 0.000744, "V": 599.27009298, "T": "2017-12-31T06:30:00", "BV": 0.44577397}, {"O": 0.000744, "H": 0.000744, "L": 0.00073874, "C": 0.00073877, "V": 567.9181633, "T": "2017-12-31T06:35:00", "BV": 0.42001723}, {"O": 0.00073877, "H": 0.000744, "L": 0.00073877, "C": 0.00073878, "V": 1364.29828724, "T": "2017-12-31T06:40:00", "BV": 1.01489542}, {"O": 0.00073878, "H": 0.00074487, "L": 0.00073874, "C": 0.00074486, "V": 819.10120149, "T": "2017-12-31T06:45:00", "BV": 0.60818026}, {"O": 0.00073875, "H": 0.00074486, "L": 0.00073875, "C": 0.00074486, "V": 1741.82705797, "T": "2017-12-31T06:50:00", "BV": 1.29649319}, {"O": 0.00074486, "H": 0.00074556, "L": 0.0007422, "C": 0.00074556, "V": 1061.4063675, "T": "2017-12-31T06:55:00", "BV": 0.79033855}, {"O": 0.00074557, "H": 0.00074677, "L": 0.00074557, "C": 0.00074677, "V": 21.64050721, "T": "2017-12-31T07:00:00", "BV": 0.01614099}, {"O": 0.0007471, "H": 0.0007489, "L": 0.0007471, "C": 0.0007489, "V": 545.86730054, "T": "2017-12-31T07:05:00", "BV": 0.40879482}, {"O": 0.00074895, "H": 0.00074895, "L": 0.0007489, "C": 0.00074895, "V": 6.20353568, "T": "2017-12-31T07:10:00", "BV": 0.00464601}, {"O": 0.00074895, "H": 0.00074999, "L": 0.00074895, "C": 0.00074904, "V": 348.56127242, "T": "2017-12-31T07:15:00", "BV": 0.26109867}, {"O": 0.00074905, "H": 0.00074998, "L": 0.00074487, "C": 0.00074487, "V": 1604.01803095, "T": "2017-12-31T07:20:00", "BV": 1.20095396}, {"O": 0.00074487, "H": 0.00074487, "L": 0.00074487, "C": 0.00074487, "V": 71.0749132, "T": "2017-12-31T07:25:00", "BV": 0.05294156}, {"O": 0.00074884, "H": 0.00074884, "L": 0.00073931, "C": 0.00074487, "V": 180.88642584, "T": "2017-12-31T07:30:00", "BV": 0.13502581}, {"O": 0.00074882, "H": 0.00074882, "L": 0.00074029, "C": 0.000742, "V": 634.27799632, "T": "2017-12-31T07:35:00", "BV": 0.47232462}, {"O": 0.00074798, "H": 0.000748, "L": 0.00074797, "C": 0.000748, "V": 698.63373153, "T": "2017-12-31T07:40:00", "BV": 0.52257288}, {"O": 0.00074799, "H": 0.00074799, "L": 0.00074797, "C": 0.00074799, "V": 391.16495723, "T": "2017-12-31T07:45:00", "BV": 0.29258607}, {"O": 0.00074455, "H": 0.00074797, "L": 0.00074454, "C": 0.00074797, "V": 74.34467942, "T": "2017-12-31T07:50:00", "BV": 0.0553987}, {"O": 0.00074796, "H": 0.00074796, "L": 0.00074455, "C": 0.0007479, "V": 219.71415353, "T": "2017-12-31T07:55:00", "BV": 0.16414123}, {"O": 0.00074777, "H": 0.0007479, "L": 0.000742, "C": 0.000742, "V": 381.85337579, "T": "2017-12-31T08:00:00", "BV": 0.28413723}, {"O": 0.000742, "H": 0.00074458, "L": 0.00073907, "C": 0.000742, "V": 259.25687802, "T": "2017-12-31T08:05:00", "BV": 0.19256702}, {"O": 0.000742, "H": 0.000742, "L": 0.00074197, "C": 0.000742, "V": 458.98863118, "T": "2017-12-31T08:10:00", "BV": 0.34056909}, {"O": 0.000742, "H": 0.000742, "L": 0.00073883, "C": 0.00073883, "V": 258.25697221, "T": "2017-12-31T08:15:00", "BV": 0.19125874}, {"O": 0.00074135, "H": 0.000742, "L": 0.00073883, "C": 0.00073888, "V": 645.87505959, "T": "2017-12-31T08:20:00", "BV": 0.47727167}, {"O": 0.0007388, "H": 0.000741, "L": 0.0007388, "C": 0.000741, "V": 294.69284992, "T": "2017-12-31T08:25:00", "BV": 0.21779618}, {"O": 0.00073875, "H": 0.000741, "L": 0.00073875, "C": 0.000741, "V": 1218.5202096, "T": "2017-12-31T08:30:00", "BV": 0.90077684}, {"O": 0.000741, "H": 0.000741, "L": 0.000741, "C": 0.000741, "V": 255.8471556, "T": "2017-12-31T08:35:00", "BV": 0.1895827}, {"O": 0.0007411, "H": 0.000742, "L": 0.000741, "C": 0.000742, "V": 1062.71450183, "T": "2017-12-31T08:40:00", "BV": 0.7879692}, {"O": 0.000742, "H": 0.000742, "L": 0.00073893, "C": 0.00073893, "V": 1038.5745187, "T": "2017-12-31T08:45:00", "BV": 0.76903858}, {"O": 0.00073901, "H": 0.000742, "L": 0.00073893, "C": 0.000742, "V": 1250.62762656, "T": "2017-12-31T08:50:00", "BV": 0.92723387}, {"O": 0.00074199, "H": 0.00074364, "L": 0.00073893, "C": 0.00074364, "V": 6190.59103944, "T": "2017-12-31T08:55:00", "BV": 4.59987434}, {"O": 0.00074364, "H": 0.00074364, "L": 0.00073893, "C": 0.00074364, "V": 403.58451899, "T": "2017-12-31T09:00:00", "BV": 0.29992401}, {"O": 0.00073895, "H": 0.00074364, "L": 0.00073893, "C": 0.00073895, "V": 1393.35698538, "T": "2017-12-31T09:05:00", "BV": 1.03029385}, {"O": 0.00073896, "H": 0.000743, "L": 0.00073896, "C": 0.00074002, "V": 1023.79959843, "T": "2017-12-31T09:10:00", "BV": 0.75766323}, {"O": 0.000743, "H": 0.000743, "L": 0.00073988, "C": 0.00073989, "V": 127.49907171, "T": "2017-12-31T09:15:00", "BV": 0.094413}, {"O": 0.00074171, "H": 0.000743, "L": 0.00074171, "C": 0.00074195, "V": 837.58215978, "T": "2017-12-31T09:20:00", "BV": 0.62138189}, {"O": 0.000742, "H": 0.000745, "L": 0.00074196, "C": 0.000745, "V": 887.01958442, "T": "2017-12-31T09:25:00", "BV": 0.6591517}, {"O": 0.000745, "H": 0.000745, "L": 0.00074195, "C": 0.00074307, "V": 148.74177626, "T": "2017-12-31T09:30:00", "BV": 0.11053156}, {"O": 0.00074195, "H": 0.00074307, "L": 0.0007387, "C": 0.0007387, "V": 1335.57000559, "T": "2017-12-31T09:35:00", "BV": 0.98785032}, {"O": 0.00073874, "H": 0.00074307, "L": 0.00073855, "C": 0.00074307, "V": 1545.94022739, "T": "2017-12-31T09:40:00", "BV": 1.14602378}, {"O": 0.00074307, "H": 0.00074307, "L": 0.0007387, "C": 0.0007387, "V": 572.59020514, "T": "2017-12-31T09:45:00", "BV": 0.4231886}, {"O": 0.00073874, "H": 0.000743, "L": 0.00073768, "C": 0.000743, "V": 573.63130421, "T": "2017-12-31T09:50:00", "BV": 0.42522293}, {"O": 0.000743, "H": 0.000743, "L": 0.00074073, "C": 0.00074299, "V": 680.12745144, "T": "2017-12-31T09:55:00", "BV": 0.50526952}, {"O": 0.000743, "H": 0.000743, "L": 0.00073644, "C": 0.000743, "V": 1077.10949622, "T": "2017-12-31T10:00:00", "BV": 0.80002529}, {"O": 0.000743, "H": 0.000743, "L": 0.00073548, "C": 0.00074298, "V": 694.25874477, "T": "2017-12-31T10:05:00", "BV": 0.5129396}, {"O": 0.00074137, "H": 0.00074137, "L": 0.00073664, "C": 0.00074136, "V": 2469.57137388, "T": "2017-12-31T10:10:00", "BV": 1.83040535}, {"O": 0.00074136, "H": 0.00074136, "L": 0.00074135, "C": 0.00074136, "V": 127.62085343, "T": "2017-12-31T10:15:00", "BV": 0.09461293}, {"O": 0.00074136, "H": 0.00074136, "L": 0.00074, "C": 0.00074, "V": 210.8452509, "T": "2017-12-31T10:20:00", "BV": 0.15626777}, {"O": 0.00074, "H": 0.00074135, "L": 0.00073999, "C": 0.00074, "V": 1669.75961235, "T": "2017-12-31T10:25:00", "BV": 1.23562619}, {"O": 0.00074, "H": 0.00074, "L": 0.000737, "C": 0.000737, "V": 1219.87562848, "T": "2017-12-31T10:30:00", "BV": 0.90265831}, {"O": 0.0007391, "H": 0.0007391, "L": 0.00073615, "C": 0.000737, "V": 402.27470593, "T": "2017-12-31T10:35:00", "BV": 0.29651203}, {"O": 0.00073616, "H": 0.000738, "L": 0.00073616, "C": 0.000738, "V": 1039.81770473, "T": "2017-12-31T10:40:00", "BV": 0.7668641}, {"O": 0.000738, "H": 0.000738, "L": 0.00073617, "C": 0.000738, "V": 235.36462234, "T": "2017-12-31T10:45:00", "BV": 0.17349548}, {"O": 0.000738, "H": 0.000738, "L": 0.000737, "C": 0.000738, "V": 1981.40564734, "T": "2017-12-31T10:50:00", "BV": 1.46212656}, {"O": 0.000738, "H": 0.000738, "L": 0.0007375, "C": 0.0007375, "V": 178.96241661, "T": "2017-12-31T10:55:00", "BV": 0.13198703}, {"O": 0.0007376, "H": 0.0007376, "L": 0.000737, "C": 0.000737, "V": 1106.28921001, "T": "2017-12-31T11:00:00", "BV": 0.81578295}, {"O": 0.0007375, "H": 0.0007375, "L": 0.000735, "C": 0.000735, "V": 1035.68450776, "T": "2017-12-31T11:05:00", "BV": 0.76278752}, {"O": 0.000735, "H": 0.000735, "L": 0.00073, "C": 0.00073498, "V": 6031.46716627, "T": "2017-12-31T11:10:00", "BV": 4.41149937}, {"O": 0.00073498, "H": 0.000735, "L": 0.00073, "C": 0.00073499, "V": 5067.43999861, "T": "2017-12-31T11:15:00", "BV": 3.71704119}, {"O": 0.0007305, "H": 0.00073498, "L": 0.0007305, "C": 0.00073498, "V": 149.4203331, "T": "2017-12-31T11:20:00", "BV": 0.10920794}, {"O": 0.00073498, "H": 0.00073498, "L": 0.00073, "C": 0.00073, "V": 1442.69140616, "T": "2017-12-31T11:25:00", "BV": 1.05399211}, {"O": 0.00072906, "H": 0.00073498, "L": 0.00072906, "C": 0.00073498, "V": 692.92333623, "T": "2017-12-31T11:30:00", "BV": 0.50757726}, {"O": 0.00073498, "H": 0.00073498, "L": 0.00073123, "C": 0.00073363, "V": 713.71017869, "T": "2017-12-31T11:35:00", "BV": 0.52381915}, {"O": 0.00073363, "H": 0.00073499, "L": 0.00073363, "C": 0.00073499, "V": 818.39917233, "T": "2017-12-31T11:40:00", "BV": 0.60146946}, {"O": 0.00073499, "H": 0.000735, "L": 0.00073466, "C": 0.000735, "V": 983.97363202, "T": "2017-12-31T11:45:00", "BV": 0.72320782}, {"O": 0.000735, "H": 0.000735, "L": 0.00073363, "C": 0.00073499, "V": 782.28552588, "T": "2017-12-31T11:50:00", "BV": 0.57472796}, {"O": 0.00073499, "H": 0.000735, "L": 0.0007319, "C": 0.000735, "V": 1889.74644564, "T": "2017-12-31T11:55:00", "BV": 1.3879702}, {"O": 0.000735, "H": 0.000735, "L": 0.00073256, "C": 0.00073257, "V": 1523.28435069, "T": "2017-12-31T12:00:00", "BV": 1.1173855}, {"O": 0.00073257, "H": 0.00073494, "L": 0.00073257, "C": 0.00073493, "V": 380.84699911, "T": "2017-12-31T12:05:00", "BV": 0.27929038}, {"O": 0.00073494, "H": 0.000735, "L": 0.0007326, "C": 0.000735, "V": 3260.0927101, "T": "2017-12-31T12:10:00", "BV": 2.39609471}, {"O": 0.000735, "H": 0.000735, "L": 0.00073494, "C": 0.00073494, "V": 185.03501557, "T": "2017-12-31T12:15:00", "BV": 0.13599948}, {"O": 0.00073261, "H": 0.000735, "L": 0.000732, "C": 0.000735, "V": 535.86259892, "T": "2017-12-31T12:20:00", "BV": 0.39273976}, {"O": 0.0007336, "H": 0.000735, "L": 0.000732, "C": 0.00073333, "V": 290.88313886, "T": "2017-12-31T12:25:00", "BV": 0.2131502}, {"O": 0.000735, "H": 0.000735, "L": 0.00073, "C": 0.00073, "V": 1876.76928331, "T": "2017-12-31T12:30:00", "BV": 1.37255809}, {"O": 0.00073496, "H": 0.000735, "L": 0.00073001, "C": 0.000731, "V": 2802.1996171, "T": "2017-12-31T12:35:00", "BV": 2.05563537}, {"O": 0.00073499, "H": 0.00073939, "L": 0.0007345, "C": 0.00073525, "V": 9254.89692735, "T": "2017-12-31T12:40:00", "BV": 6.80261246}, {"O": 0.00073932, "H": 0.000741, "L": 0.00073502, "C": 0.000741, "V": 3492.69486084, "T": "2017-12-31T12:45:00", "BV": 2.58168433}, {"O": 0.00074101, "H": 0.00074137, "L": 0.000741, "C": 0.00074137, "V": 625.72722594, "T": "2017-12-31T12:50:00", "BV": 0.46377537}, {"O": 0.00074137, "H": 0.000743, "L": 0.00074137, "C": 0.000743, "V": 209.22514896, "T": "2017-12-31T12:55:00", "BV": 0.15515026}, {"O": 0.000743, "H": 0.00075, "L": 0.000743, "C": 0.00074884, "V": 1471.26541296, "T": "2017-12-31T13:00:00", "BV": 1.10009237}, {"O": 0.00074884, "H": 0.00074999, "L": 0.00074301, "C": 0.00074301, "V": 2408.17674286, "T": "2017-12-31T13:05:00", "BV": 1.80382013}, {"O": 0.00074301, "H": 0.00074952, "L": 0.000743, "C": 0.000743, "V": 1169.16441367, "T": "2017-12-31T13:10:00", "BV": 0.8694587}, {"O": 0.00074301, "H": 0.00074952, "L": 0.00074301, "C": 0.00074301, "V": 927.67129628, "T": "2017-12-31T13:15:00", "BV": 0.69123859}, {"O": 0.00074952, "H": 0.00075, "L": 0.00074301, "C": 0.00074995, "V": 383.70320771, "T": "2017-12-31T13:20:00", "BV": 0.28638179}, {"O": 0.000745, "H": 0.00074999, "L": 0.000745, "C": 0.00074998, "V": 447.39894131, "T": "2017-12-31T13:25:00", "BV": 0.33471217}, {"O": 0.00074997, "H": 0.00075298, "L": 0.00074501, "C": 0.00075298, "V": 1160.17976909, "T": "2017-12-31T13:30:00", "BV": 0.87023618}, {"O": 0.0007514, "H": 0.00077091, "L": 0.00075132, "C": 0.00075722, "V": 11355.47856647, "T": "2017-12-31T13:35:00", "BV": 8.62775238}, {"O": 0.00076, "H": 0.00079, "L": 0.00075722, "C": 0.00079, "V": 25007.11665613, "T": "2017-12-31T13:40:00", "BV": 19.33933877}, {"O": 0.00079, "H": 0.000793, "L": 0.00076098, "C": 0.00077886, "V": 10568.68152631, "T": "2017-12-31T13:45:00", "BV": 8.27148283}, {"O": 0.00077964, "H": 0.000792, "L": 0.00076504, "C": 0.00078964, "V": 10581.66146971, "T": "2017-12-31T13:50:00", "BV": 8.31969644}, {"O": 0.00077601, "H": 0.00078784, "L": 0.00077504, "C": 0.00077994, "V": 5228.43334889, "T": "2017-12-31T13:55:00", "BV": 4.06553965}, {"O": 0.00077994, "H": 0.00077994, "L": 0.00077504, "C": 0.000778, "V": 1978.88547284, "T": "2017-12-31T14:00:00", "BV": 1.5399492}, {"O": 0.00077899, "H": 0.000782, "L": 0.000778, "C": 0.00077889, "V": 3932.84282198, "T": "2017-12-31T14:05:00", "BV": 3.0664304}, {"O": 0.00077889, "H": 0.00077889, "L": 0.0007725, "C": 0.000775, "V": 2710.91024531, "T": "2017-12-31T14:10:00", "BV": 2.1039049}, {"O": 0.000776, "H": 0.000776, "L": 0.00075854, "C": 0.000762, "V": 2803.28173352, "T": "2017-12-31T14:15:00", "BV": 2.13880453}, {"O": 0.000762, "H": 0.00076995, "L": 0.00075854, "C": 0.00076002, "V": 1955.45827568, "T": "2017-12-31T14:20:00", "BV": 1.49079501}, {"O": 0.00076002, "H": 0.0007664, "L": 0.0007576, "C": 0.0007664, "V": 2637.7089977, "T": "2017-12-31T14:25:00", "BV": 2.01141432}, {"O": 0.00076642, "H": 0.00076642, "L": 0.00076002, "C": 0.00076002, "V": 2642.46927578, "T": "2017-12-31T14:30:00", "BV": 2.01039712}, {"O": 0.00076002, "H": 0.00076201, "L": 0.00076001, "C": 0.00076005, "V": 1825.71751028, "T": "2017-12-31T14:35:00", "BV": 1.38799915}, {"O": 0.00076001, "H": 0.00076642, "L": 0.00075876, "C": 0.00076642, "V": 2189.74540815, "T": "2017-12-31T14:40:00", "BV": 1.66579131}, {"O": 0.00076642, "H": 0.00077999, "L": 0.00076009, "C": 0.00076963, "V": 2456.97927334, "T": "2017-12-31T14:45:00", "BV": 1.88921167}, {"O": 0.00076112, "H": 0.00076112, "L": 0.0007602, "C": 0.00076055, "V": 1348.98686819, "T": "2017-12-31T14:50:00", "BV": 1.02658825}, {"O": 0.00076055, "H": 0.00076963, "L": 0.00075877, "C": 0.00075877, "V": 2010.84907404, "T": "2017-12-31T14:55:00", "BV": 1.52982691}, {"O": 0.00076125, "H": 0.00076715, "L": 0.0007561, "C": 0.0007565, "V": 3171.86346754, "T": "2017-12-31T15:00:00", "BV": 2.40792792}, {"O": 0.00075684, "H": 0.0007792, "L": 0.00075677, "C": 0.00076898, "V": 2156.91847979, "T": "2017-12-31T15:05:00", "BV": 1.66117386}, {"O": 0.00076898, "H": 0.00076898, "L": 0.00076148, "C": 0.00076148, "V": 1160.97629435, "T": "2017-12-31T15:10:00", "BV": 0.88821978}, {"O": 0.00076148, "H": 0.00078, "L": 0.00076, "C": 0.00077516, "V": 9513.30355467, "T": "2017-12-31T15:15:00", "BV": 7.35725703}, {"O": 0.00077516, "H": 0.0007815, "L": 0.00077, "C": 0.00077, "V": 3563.36083429, "T": "2017-12-31T15:20:00", "BV": 2.76560051}, {"O": 0.00077012, "H": 0.00080293, "L": 0.0007701, "C": 0.00079402, "V": 18744.18107759, "T": "2017-12-31T15:25:00", "BV": 14.87237137}, {"O": 0.00079408, "H": 0.00079408, "L": 0.0007817, "C": 0.00079264, "V": 5061.06125073, "T": "2017-12-31T15:30:00", "BV": 3.99427616}, {"O": 0.00079264, "H": 0.00081646, "L": 0.00078583, "C": 0.00079363, "V": 12676.79467897, "T": "2017-12-31T15:35:00", "BV": 10.23238914}, {"O": 0.00079363, "H": 0.00080782, "L": 0.00078709, "C": 0.00079469, "V": 3315.85431952, "T": "2017-12-31T15:40:00", "BV": 2.65004146}, {"O": 0.00079469, "H": 0.00079999, "L": 0.000783, "C": 0.00078308, "V": 3955.5922984, "T": "2017-12-31T15:45:00", "BV": 3.11217624}, {"O": 0.000783, "H": 0.00080498, "L": 0.00078152, "C": 0.00078939, "V": 6102.47917991, "T": "2017-12-31T15:50:00", "BV": 4.82934735}, {"O": 0.0008049, "H": 0.0008049, "L": 0.00078873, "C": 0.00079951, "V": 1372.57861415, "T": "2017-12-31T15:55:00", "BV": 1.08470786}, {"O": 0.00078873, "H": 0.00079458, "L": 0.00078154, "C": 0.0007879, "V": 644.86014023, "T": "2017-12-31T16:00:00", "BV": 0.50799095}, {"O": 0.0007879, "H": 0.0007879, "L": 0.00077584, "C": 0.00077584, "V": 2213.96621237, "T": "2017-12-31T16:05:00", "BV": 1.72888488}, {"O": 0.00077517, "H": 0.000777, "L": 0.00076, "C": 0.00077016, "V": 4819.88286874, "T": "2017-12-31T16:10:00", "BV": 3.71062985}, {"O": 0.00076994, "H": 0.00076994, "L": 0.00075151, "C": 0.00075679, "V": 4356.94408544, "T": "2017-12-31T16:15:00", "BV": 3.31066687}, {"O": 0.00075677, "H": 0.00076021, "L": 0.00075001, "C": 0.00075799, "V": 6442.10217085, "T": "2017-12-31T16:20:00", "BV": 4.84590715}, {"O": 0.00075226, "H": 0.00076037, "L": 0.00074931, "C": 0.00076037, "V": 7364.50758447, "T": "2017-12-31T16:25:00", "BV": 5.52592868}, {"O": 0.00076042, "H": 0.00076885, "L": 0.00075, "C": 0.00076883, "V": 2976.09174552, "T": "2017-12-31T16:30:00", "BV": 2.25360807}, {"O": 0.00076339, "H": 0.00076339, "L": 0.00074923, "C": 0.00075599, "V": 1884.72533433, "T": "2017-12-31T16:35:00", "BV": 1.42476141}, {"O": 0.000756, "H": 0.000756, "L": 0.00073858, "C": 0.00074121, "V": 3280.11685376, "T": "2017-12-31T16:40:00", "BV": 2.43629335}, {"O": 0.00074121, "H": 0.00074635, "L": 0.00073007, "C": 0.00073617, "V": 4545.49795528, "T": "2017-12-31T16:45:00", "BV": 3.34211912}, {"O": 0.00073617, "H": 0.00074855, "L": 0.00073501, "C": 0.00073618, "V": 4672.99431994, "T": "2017-12-31T16:50:00", "BV": 3.47263562}, {"O": 0.00073618, "H": 0.00074721, "L": 0.00073618, "C": 0.00073811, "V": 2629.05904684, "T": "2017-12-31T16:55:00", "BV": 1.94090359}, {"O": 0.00073811, "H": 0.00074383, "L": 0.00073802, "C": 0.0007435, "V": 4062.13569591, "T": "2017-12-31T17:00:00", "BV": 3.00823494}, {"O": 0.00074382, "H": 0.00074989, "L": 0.0007435, "C": 0.00074908, "V": 3882.36388522, "T": "2017-12-31T17:05:00", "BV": 2.90316925}, {"O": 0.0007498, "H": 0.00074998, "L": 0.00074555, "C": 0.0007498, "V": 789.55047586, "T": "2017-12-31T17:10:00", "BV": 0.591569}, {"O": 0.00074998, "H": 0.00075, "L": 0.0007498, "C": 0.00075, "V": 1828.55634372, "T": "2017-12-31T17:15:00", "BV": 1.37127721}, {"O": 0.00075, "H": 0.00075, "L": 0.0007477, "C": 0.00074998, "V": 340.63322743, "T": "2017-12-31T17:20:00", "BV": 0.25518216}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074555, "C": 0.00074555, "V": 1482.8268818, "T": "2017-12-31T17:25:00", "BV": 1.10992524}, {"O": 0.00074555, "H": 0.00075, "L": 0.00074555, "C": 0.00075, "V": 596.85670316, "T": "2017-12-31T17:30:00", "BV": 0.44642625}, {"O": 0.00075, "H": 0.0007505, "L": 0.00074771, "C": 0.0007505, "V": 1348.94419017, "T": "2017-12-31T17:35:00", "BV": 1.01170704}, {"O": 0.0007505, "H": 0.0007552, "L": 0.00075002, "C": 0.0007552, "V": 778.37305983, "T": "2017-12-31T17:40:00", "BV": 0.5855731}, {"O": 0.0007552, "H": 0.0007575, "L": 0.00075096, "C": 0.0007552, "V": 1011.09904301, "T": "2017-12-31T17:45:00", "BV": 0.76338712}, {"O": 0.0007552, "H": 0.0007583, "L": 0.00075111, "C": 0.0007583, "V": 383.10130807, "T": "2017-12-31T17:50:00", "BV": 0.2895662}, {"O": 0.00075831, "H": 0.00075962, "L": 0.0007583, "C": 0.00075886, "V": 614.55166972, "T": "2017-12-31T17:55:00", "BV": 0.46623761}, {"O": 0.0007583, "H": 0.00075986, "L": 0.0007583, "C": 0.0007585, "V": 239.45987431, "T": "2017-12-31T18:00:00", "BV": 0.18170845}, {"O": 0.00075986, "H": 0.00075986, "L": 0.0007586, "C": 0.00075986, "V": 579.76938984, "T": "2017-12-31T18:05:00", "BV": 0.44052139}, {"O": 0.0007586, "H": 0.00075986, "L": 0.0007583, "C": 0.00075986, "V": 1265.22520201, "T": "2017-12-31T18:10:00", "BV": 0.96081985}, {"O": 0.00076, "H": 0.00076, "L": 0.0007583, "C": 0.0007583, "V": 1510.46007823, "T": "2017-12-31T18:15:00", "BV": 1.1477392}, {"O": 0.0007583, "H": 0.0007599, "L": 0.00075288, "C": 0.00075422, "V": 828.29673653, "T": "2017-12-31T18:20:00", "BV": 0.6279272}, {"O": 0.00075422, "H": 0.00075422, "L": 0.00075222, "C": 0.0007523, "V": 225.15868606, "T": "2017-12-31T18:25:00", "BV": 0.16974422}, {"O": 0.00075222, "H": 0.00076, "L": 0.00075092, "C": 0.00076, "V": 1654.80541874, "T": "2017-12-31T18:30:00", "BV": 1.24847176}, {"O": 0.000756, "H": 0.00076287, "L": 0.000756, "C": 0.00076287, "V": 1414.25848839, "T": "2017-12-31T18:35:00", "BV": 1.076834}, {"O": 0.00076287, "H": 0.00076657, "L": 0.000761, "C": 0.000761, "V": 442.96704949, "T": "2017-12-31T18:40:00", "BV": 0.33750332}, {"O": 0.000761, "H": 0.000763, "L": 0.000761, "C": 0.00076105, "V": 1795.42201787, "T": "2017-12-31T18:45:00", "BV": 1.36635065}, {"O": 0.00076105, "H": 0.00076105, "L": 0.00076101, "C": 0.00076101, "V": 353.15790515, "T": "2017-12-31T18:50:00", "BV": 0.26876873}, {"O": 0.00076101, "H": 0.00076105, "L": 0.00075, "C": 0.00075, "V": 1585.73513298, "T": "2017-12-31T18:55:00", "BV": 1.19422661}, {"O": 0.00075001, "H": 0.00075001, "L": 0.00075, "C": 0.00075001, "V": 578.86351427, "T": "2017-12-31T19:00:00", "BV": 0.43415015}, {"O": 0.0007599, "H": 0.0007599, "L": 0.0007456, "C": 0.0007589, "V": 833.52704605, "T": "2017-12-31T19:05:00", "BV": 0.62545087}, {"O": 0.0007589, "H": 0.00075974, "L": 0.00074555, "C": 0.00074999, "V": 1129.10455329, "T": "2017-12-31T19:10:00", "BV": 0.84725355}, {"O": 0.00075, "H": 0.00075002, "L": 0.00074999, "C": 0.00074999, "V": 113.51876755, "T": "2017-12-31T19:15:00", "BV": 0.08513935}, {"O": 0.00075, "H": 0.00075002, "L": 0.00074799, "C": 0.00075002, "V": 433.96213594, "T": "2017-12-31T19:20:00", "BV": 0.3254729}, {"O": 0.00075001, "H": 0.00075002, "L": 0.00075001, "C": 0.00075002, "V": 164.99974136, "T": "2017-12-31T19:25:00", "BV": 0.12375152}, {"O": 0.00075002, "H": 0.00075545, "L": 0.00075002, "C": 0.00075545, "V": 213.82316791, "T": "2017-12-31T19:30:00", "BV": 0.16038954}, {"O": 0.000755, "H": 0.0007565, "L": 0.000755, "C": 0.0007565, "V": 648.03709927, "T": "2017-12-31T19:35:00", "BV": 0.49009029}, {"O": 0.00075679, "H": 0.00075679, "L": 0.00075679, "C": 0.00075679, "V": 7.56418354, "T": "2017-12-31T19:40:00", "BV": 0.00572449}, {"O": 0.00075679, "H": 0.000763, "L": 0.00075679, "C": 0.000763, "V": 635.16960666, "T": "2017-12-31T19:40:00", "BV": 0.48352779}, {"O": 0.0007629, "H": 0.000763, "L": 0.00075695, "C": 0.00075721, "V": 200.02350108, "T": "2017-12-31T19:45:00", "BV": 0.15246624}, {"O": 0.0007622, "H": 0.0007622, "L": 0.000759, "C": 0.000759, "V": 87.9112397, "T": "2017-12-31T19:50:00", "BV": 0.06684243}, {"O": 0.000759, "H": 0.00076219, "L": 0.000759, "C": 0.00076219, "V": 124.19886893, "T": "2017-12-31T19:55:00", "BV": 0.09434395}, {"O": 0.00076219, "H": 0.00076219, "L": 0.000755, "C": 0.00075901, "V": 4073.28919018, "T": "2017-12-31T20:00:00", "BV": 3.08558259}, {"O": 0.0007555, "H": 0.00075899, "L": 0.0007555, "C": 0.00075881, "V": 420.53166356, "T": "2017-12-31T20:05:00", "BV": 0.31817869}, {"O": 0.00075881, "H": 0.00075881, "L": 0.00074968, "C": 0.00075, "V": 361.54717226, "T": "2017-12-31T20:10:00", "BV": 0.27274114}, {"O": 0.00075, "H": 0.00075898, "L": 0.00075, "C": 0.00075882, "V": 569.49329141, "T": "2017-12-31T20:15:00", "BV": 0.4315997}, {"O": 0.00075898, "H": 0.000759, "L": 0.00075898, "C": 0.00075898, "V": 1848.10642892, "T": "2017-12-31T20:20:00", "BV": 1.40270361}, {"O": 0.00075879, "H": 0.00075898, "L": 0.00075009, "C": 0.00075898, "V": 550.84943816, "T": "2017-12-31T20:25:00", "BV": 0.41798136}, {"O": 0.000759, "H": 0.000759, "L": 0.00075007, "C": 0.000759, "V": 863.01974482, "T": "2017-12-31T20:30:00", "BV": 0.65423034}, {"O": 0.000759, "H": 0.000759, "L": 0.000758, "C": 0.00075899, "V": 788.31423532, "T": "2017-12-31T20:35:00", "BV": 0.59783315}, {"O": 0.00075898, "H": 0.00075899, "L": 0.000755, "C": 0.00075899, "V": 576.90057206, "T": "2017-12-31T20:40:00", "BV": 0.43783084}, {"O": 0.00075899, "H": 0.000759, "L": 0.000755, "C": 0.000755, "V": 759.68438899, "T": "2017-12-31T20:45:00", "BV": 0.57615275}, {"O": 0.00075075, "H": 0.000755, "L": 0.00074968, "C": 0.000755, "V": 591.8296871, "T": "2017-12-31T20:50:00", "BV": 0.44443822}, {"O": 0.00075101, "H": 0.00075101, "L": 0.00075101, "C": 0.00075101, "V": 16.66170906, "T": "2017-12-31T20:55:00", "BV": 0.01251309}, {"O": 0.00075002, "H": 0.0007501, "L": 0.00074495, "C": 0.000746, "V": 2514.32995148, "T": "2017-12-31T21:00:00", "BV": 1.87557672}, {"O": 0.00074502, "H": 0.00074502, "L": 0.00074502, "C": 0.00074502, "V": 63.82238906, "T": "2017-12-31T21:05:00", "BV": 0.04754894}, {"O": 0.00074522, "H": 0.00075737, "L": 0.00074522, "C": 0.00075731, "V": 137.07460216, "T": "2017-12-31T21:10:00", "BV": 0.10284111}, {"O": 0.00075731, "H": 0.00075793, "L": 0.00074538, "C": 0.0007457, "V": 3104.99063785, "T": "2017-12-31T21:15:00", "BV": 2.31760281}, {"O": 0.00074573, "H": 0.00075268, "L": 0.00074569, "C": 0.00075239, "V": 1259.57106913, "T": "2017-12-31T21:20:00", "BV": 0.93958376}, {"O": 0.00075268, "H": 0.00075268, "L": 0.00074515, "C": 0.00075227, "V": 213.91604479, "T": "2017-12-31T21:25:00", "BV": 0.15980784}, {"O": 0.00075196, "H": 0.00075409, "L": 0.00074515, "C": 0.00075409, "V": 2024.26631878, "T": "2017-12-31T21:30:00", "BV": 1.52203609}, {"O": 0.00075718, "H": 0.00076219, "L": 0.00075409, "C": 0.00075801, "V": 981.18841074, "T": "2017-12-31T21:35:00", "BV": 0.74469737}, {"O": 0.00075801, "H": 0.00075801, "L": 0.00075801, "C": 0.00075801, "V": 37.11718842, "T": "2017-12-31T21:40:00", "BV": 0.02813519}, {"O": 0.0007544, "H": 0.00075801, "L": 0.00075313, "C": 0.00075313, "V": 771.48692136, "T": "2017-12-31T21:45:00", "BV": 0.58335038}, {"O": 0.000752, "H": 0.00075409, "L": 0.0007492, "C": 0.0007492, "V": 253.7621427, "T": "2017-12-31T21:50:00", "BV": 0.19063007}, {"O": 0.00074719, "H": 0.00075, "L": 0.0007465, "C": 0.0007465, "V": 694.29850808, "T": "2017-12-31T21:55:00", "BV": 0.51834503}, {"O": 0.0007465, "H": 0.0007475, "L": 0.0007465, "C": 0.00074654, "V": 416.24809154, "T": "2017-12-31T22:00:00", "BV": 0.31074301}, {"O": 0.00074654, "H": 0.00074654, "L": 0.0007465, "C": 0.00074654, "V": 1442.31570441, "T": "2017-12-31T22:05:00", "BV": 1.07673808}, {"O": 0.00074654, "H": 0.000752, "L": 0.00074654, "C": 0.000752, "V": 1966.52046375, "T": "2017-12-31T22:10:00", "BV": 1.47426747}, {"O": 0.00074999, "H": 0.000752, "L": 0.00074999, "C": 0.00074999, "V": 559.03385537, "T": "2017-12-31T22:15:00", "BV": 0.41961507}, {"O": 0.000752, "H": 0.00076129, "L": 0.000752, "C": 0.000757, "V": 1400.79564667, "T": "2017-12-31T22:20:00", "BV": 1.06295944}, {"O": 0.00076, "H": 0.0007621, "L": 0.00074946, "C": 0.00075847, "V": 2215.04677116, "T": "2017-12-31T22:25:00", "BV": 1.68112836}, {"O": 0.00075849, "H": 0.0007621, "L": 0.00075849, "C": 0.00075942, "V": 208.1254628, "T": "2017-12-31T22:30:00", "BV": 0.15807058}, {"O": 0.000759, "H": 0.00075942, "L": 0.00075849, "C": 0.00075849, "V": 564.01683878, "T": "2017-12-31T22:35:00", "BV": 0.42810644}, {"O": 0.00075849, "H": 0.00076207, "L": 0.00075849, "C": 0.00076207, "V": 191.61215449, "T": "2017-12-31T22:40:00", "BV": 0.14550155}, {"O": 0.00076205, "H": 0.00076209, "L": 0.00075942, "C": 0.00075945, "V": 447.27855716, "T": "2017-12-31T22:45:00", "BV": 0.33969572}, {"O": 0.00075945, "H": 0.00076075, "L": 0.00075062, "C": 0.00075073, "V": 2356.22722225, "T": "2017-12-31T22:50:00", "BV": 1.78698043}, {"O": 0.00075091, "H": 0.00075575, "L": 0.00075091, "C": 0.00075098, "V": 163.54553773, "T": "2017-12-31T22:55:00", "BV": 0.12287475}, {"O": 0.00075098, "H": 0.00075098, "L": 0.00074749, "C": 0.00074749, "V": 1022.24029176, "T": "2017-12-31T23:00:00", "BV": 0.76496341}, {"O": 0.00074749, "H": 0.00074749, "L": 0.000745, "C": 0.000745, "V": 2794.10425561, "T": "2017-12-31T23:05:00", "BV": 2.08232756}, {"O": 0.000745, "H": 0.000745, "L": 0.00074451, "C": 0.00074451, "V": 818.90568927, "T": "2017-12-31T23:10:00", "BV": 0.61004778}, {"O": 0.00074451, "H": 0.00074658, "L": 0.00074037, "C": 0.00074658, "V": 1230.17057324, "T": "2017-12-31T23:15:00", "BV": 0.91272242}, {"O": 0.0007465, "H": 0.00074658, "L": 0.00074141, "C": 0.000746, "V": 1125.81977493, "T": "2017-12-31T23:20:00", "BV": 0.83824704}, {"O": 0.00074477, "H": 0.000746, "L": 0.00074002, "C": 0.000746, "V": 1157.04755792, "T": "2017-12-31T23:25:00", "BV": 0.85941121}, {"O": 0.00074002, "H": 0.00074599, "L": 0.00074002, "C": 0.00074002, "V": 896.98669331, "T": "2017-12-31T23:30:00", "BV": 0.66510368}, {"O": 0.000743, "H": 0.000746, "L": 0.00074001, "C": 0.000746, "V": 2737.92841144, "T": "2017-12-31T23:35:00", "BV": 2.02717681}, {"O": 0.000746, "H": 0.000746, "L": 0.0007405, "C": 0.000746, "V": 953.50066435, "T": "2017-12-31T23:40:00", "BV": 0.70919169}, {"O": 0.000741, "H": 0.000746, "L": 0.000741, "C": 0.000742, "V": 919.25442183, "T": "2017-12-31T23:45:00", "BV": 0.68515521}, {"O": 0.00074547, "H": 0.000746, "L": 0.00074425, "C": 0.00074595, "V": 258.55037149, "T": "2017-12-31T23:50:00", "BV": 0.19284332}, {"O": 0.00074595, "H": 0.00074595, "L": 0.00074595, "C": 0.00074595, "V": 1.34057242, "T": "2017-12-31T23:55:00", "BV": 0.00099999}, {"O": 0.00074594, "H": 0.000746, "L": 0.00074, "C": 0.000745, "V": 3305.58914096, "T": "2018-01-01T00:00:00", "BV": 2.4595135}, {"O": 0.000745, "H": 0.000745, "L": 0.000744, "C": 0.00074425, "V": 587.08649215, "T": "2018-01-01T00:05:00", "BV": 0.43731846}, {"O": 0.00074, "H": 0.00074, "L": 0.000735, "C": 0.00073799, "V": 3448.69724642, "T": "2018-01-01T00:10:00", "BV": 2.53723674}, {"O": 0.00073799, "H": 0.000738, "L": 0.00073799, "C": 0.00073799, "V": 593.69923374, "T": "2018-01-01T00:15:00", "BV": 0.43814547}, {"O": 0.00073799, "H": 0.00074302, "L": 0.000735, "C": 0.000735, "V": 1517.39792937, "T": "2018-01-01T00:20:00", "BV": 1.11540495}, {"O": 0.000735, "H": 0.000735, "L": 0.00073441, "C": 0.00073442, "V": 1315.78956642, "T": "2018-01-01T00:25:00", "BV": 0.96649647}, {"O": 0.00073442, "H": 0.00073442, "L": 0.0007318, "C": 0.00073426, "V": 2637.82019484, "T": "2018-01-01T00:30:00", "BV": 1.93498365}, {"O": 0.00073426, "H": 0.00073442, "L": 0.00073007, "C": 0.000731, "V": 3418.37932053, "T": "2018-01-01T00:35:00", "BV": 2.50079673}, {"O": 0.000731, "H": 0.00073442, "L": 0.00073007, "C": 0.00073441, "V": 1632.57502813, "T": "2018-01-01T00:40:00", "BV": 1.19385914}, {"O": 0.00073028, "H": 0.00073441, "L": 0.00073001, "C": 0.00073001, "V": 4257.12370009, "T": "2018-01-01T00:45:00", "BV": 3.10791289}, {"O": 0.0007344, "H": 0.00073441, "L": 0.00073, "C": 0.00073, "V": 3565.2250977, "T": "2018-01-01T00:50:00", "BV": 2.60279208}, {"O": 0.00073442, "H": 0.00073442, "L": 0.00073224, "C": 0.00073224, "V": 1459.33538308, "T": "2018-01-01T00:55:00", "BV": 1.07167161}, {"O": 0.00073442, "H": 0.00074045, "L": 0.00072786, "C": 0.00073224, "V": 4674.89591325, "T": "2018-01-01T01:00:00", "BV": 3.41776792}, {"O": 0.00073224, "H": 0.00073224, "L": 0.00072802, "C": 0.00072804, "V": 443.76387174, "T": "2018-01-01T01:05:00", "BV": 0.3235231}, {"O": 0.0007281, "H": 0.00073224, "L": 0.00072801, "C": 0.00073224, "V": 1798.24299276, "T": "2018-01-01T01:10:00", "BV": 1.31409067}, {"O": 0.0007325, "H": 0.00073934, "L": 0.0007325, "C": 0.00073783, "V": 2154.37164715, "T": "2018-01-01T01:15:00", "BV": 1.5854207}, {"O": 0.00073783, "H": 0.00076519, "L": 0.00073278, "C": 0.00074, "V": 5694.71062521, "T": "2018-01-01T01:20:00", "BV": 4.2844996}, {"O": 0.00074, "H": 0.00076492, "L": 0.00074, "C": 0.0007577, "V": 705.17475926, "T": "2018-01-01T01:25:00", "BV": 0.53112766}, {"O": 0.00075014, "H": 0.00076519, "L": 0.00075014, "C": 0.00075724, "V": 7994.37232315, "T": "2018-01-01T01:30:00", "BV": 6.04926443}, {"O": 0.00075724, "H": 0.00076799, "L": 0.00075001, "C": 0.00076072, "V": 6939.92922176, "T": "2018-01-01T01:35:00", "BV": 5.30228209}, {"O": 0.00076073, "H": 0.00076721, "L": 0.000754, "C": 0.000754, "V": 607.54515752, "T": "2018-01-01T01:40:00", "BV": 0.46238577}, {"O": 0.0007514, "H": 0.00075999, "L": 0.00073632, "C": 0.00075999, "V": 2594.00500485, "T": "2018-01-01T01:45:00", "BV": 1.94216436}, {"O": 0.00074766, "H": 0.00075719, "L": 0.00074212, "C": 0.00074748, "V": 819.78712051, "T": "2018-01-01T01:50:00", "BV": 0.6124209}, {"O": 0.00075505, "H": 0.00075505, "L": 0.00073624, "C": 0.00075326, "V": 827.58401585, "T": "2018-01-01T01:55:00", "BV": 0.61631528}, {"O": 0.00075304, "H": 0.00075304, "L": 0.000741, "C": 0.00075139, "V": 1696.06830849, "T": "2018-01-01T02:00:00", "BV": 1.27133234}, {"O": 0.00075139, "H": 0.00075139, "L": 0.00074102, "C": 0.00074118, "V": 483.58718878, "T": "2018-01-01T02:05:00", "BV": 0.36104201}, {"O": 0.00074986, "H": 0.00074989, "L": 0.00074134, "C": 0.00074134, "V": 729.37849397, "T": "2018-01-01T02:10:00", "BV": 0.54093162}, {"O": 0.00074134, "H": 0.00074987, "L": 0.00074134, "C": 0.00074987, "V": 22.01481365, "T": "2018-01-01T02:15:00", "BV": 0.01639019}, {"O": 0.00074148, "H": 0.00074984, "L": 0.00074118, "C": 0.00074627, "V": 395.85626661, "T": "2018-01-01T02:20:00", "BV": 0.29390156}, {"O": 0.00074119, "H": 0.00074571, "L": 0.000741, "C": 0.000741, "V": 653.67579517, "T": "2018-01-01T02:25:00", "BV": 0.4844068}, {"O": 0.00074102, "H": 0.00074102, "L": 0.000741, "C": 0.000741, "V": 242.01544257, "T": "2018-01-01T02:30:00", "BV": 0.17933619}, {"O": 0.00074445, "H": 0.00074445, "L": 0.00074024, "C": 0.0007435, "V": 454.88638468, "T": "2018-01-01T02:35:00", "BV": 0.33694347}, {"O": 0.0007435, "H": 0.0007445, "L": 0.00074085, "C": 0.00074085, "V": 1081.90755012, "T": "2018-01-01T02:40:00", "BV": 0.80442627}, {"O": 0.00074023, "H": 0.0007434, "L": 0.00074023, "C": 0.0007434, "V": 385.67573716, "T": "2018-01-01T02:45:00", "BV": 0.28631608}, {"O": 0.0007435, "H": 0.000744, "L": 0.00073876, "C": 0.000744, "V": 881.57737598, "T": "2018-01-01T02:50:00", "BV": 0.65335549}, {"O": 0.00073878, "H": 0.000744, "L": 0.00073878, "C": 0.00073878, "V": 286.83976154, "T": "2018-01-01T02:55:00", "BV": 0.21292135}, {"O": 0.000739, "H": 0.000744, "L": 0.000739, "C": 0.000744, "V": 659.42242104, "T": "2018-01-01T03:00:00", "BV": 0.48812356}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00073902, "C": 0.00073902, "V": 201.01288533, "T": "2018-01-01T03:05:00", "BV": 0.14886705}, {"O": 0.00074399, "H": 0.00076499, "L": 0.00073911, "C": 0.00074697, "V": 4448.14160815, "T": "2018-01-01T03:10:00", "BV": 3.34057905}, {"O": 0.00074706, "H": 0.000769, "L": 0.00074706, "C": 0.00075254, "V": 1632.31101973, "T": "2018-01-01T03:15:00", "BV": 1.2469621}, {"O": 0.00075431, "H": 0.00076583, "L": 0.00075431, "C": 0.00075556, "V": 673.7440236, "T": "2018-01-01T03:20:00", "BV": 0.51031593}, {"O": 0.00075549, "H": 0.00075549, "L": 0.00075, "C": 0.00075498, "V": 689.9999109, "T": "2018-01-01T03:25:00", "BV": 0.51952826}, {"O": 0.00075497, "H": 0.00075499, "L": 0.00075, "C": 0.00075, "V": 1161.29466426, "T": "2018-01-01T03:30:00", "BV": 0.87587764}, {"O": 0.00075499, "H": 0.00075568, "L": 0.0007493, "C": 0.00075568, "V": 79.82344192, "T": "2018-01-01T03:35:00", "BV": 0.06009158}, {"O": 0.00075501, "H": 0.00076062, "L": 0.00074585, "C": 0.00076062, "V": 1928.92141617, "T": "2018-01-01T03:40:00", "BV": 1.45473869}, {"O": 0.00075, "H": 0.00075, "L": 0.00074991, "C": 0.00074992, "V": 123.34752729, "T": "2018-01-01T03:45:00", "BV": 0.09250728}, {"O": 0.00074992, "H": 0.00076861, "L": 0.00074651, "C": 0.00076841, "V": 745.18649555, "T": "2018-01-01T03:50:00", "BV": 0.56191236}, {"O": 0.00076088, "H": 0.00076839, "L": 0.00075361, "C": 0.0007545, "V": 434.51931158, "T": "2018-01-01T03:55:00", "BV": 0.33165083}, {"O": 0.00076363, "H": 0.00076363, "L": 0.00074651, "C": 0.00076315, "V": 1287.81526184, "T": "2018-01-01T04:00:00", "BV": 0.97489512}, {"O": 0.00075014, "H": 0.00076304, "L": 0.00075012, "C": 0.00076127, "V": 325.01094002, "T": "2018-01-01T04:05:00", "BV": 0.24758454}, {"O": 0.00076122, "H": 0.00076126, "L": 0.0007534, "C": 0.0007534, "V": 410.06414309, "T": "2018-01-01T04:10:00", "BV": 0.30953341}, {"O": 0.0007534, "H": 0.00076083, "L": 0.000747, "C": 0.000747, "V": 1777.56413552, "T": "2018-01-01T04:15:00", "BV": 1.33945299}, {"O": 0.000747, "H": 0.0007485, "L": 0.00074595, "C": 0.00074842, "V": 1052.63942925, "T": "2018-01-01T04:20:00", "BV": 0.78631758}, {"O": 0.0007485, "H": 0.00075891, "L": 0.0007485, "C": 0.000753, "V": 171.4201285, "T": "2018-01-01T04:25:00", "BV": 0.12939464}, {"O": 0.000753, "H": 0.000753, "L": 0.0007485, "C": 0.0007485, "V": 339.44774287, "T": "2018-01-01T04:30:00", "BV": 0.25472999}, {"O": 0.00075, "H": 0.000753, "L": 0.00074999, "C": 0.00074999, "V": 214.0790492, "T": "2018-01-01T04:35:00", "BV": 0.16091665}, {"O": 0.00074999, "H": 0.000751, "L": 0.00074999, "C": 0.000751, "V": 249.94088719, "T": "2018-01-01T04:40:00", "BV": 0.18765493}, {"O": 0.00075, "H": 0.00075, "L": 0.00074059, "C": 0.00074059, "V": 2053.05328232, "T": "2018-01-01T04:45:00", "BV": 1.52981452}, {"O": 0.00074593, "H": 0.00074997, "L": 0.000745, "C": 0.00074645, "V": 1577.81537675, "T": "2018-01-01T04:50:00", "BV": 1.17620767}, {"O": 0.00074645, "H": 0.00074645, "L": 0.00074032, "C": 0.00074498, "V": 79.47083416, "T": "2018-01-01T04:55:00", "BV": 0.05920909}, {"O": 0.00074495, "H": 0.00074645, "L": 0.0007404, "C": 0.0007404, "V": 1343.84217104, "T": "2018-01-01T05:00:00", "BV": 1.00127757}, {"O": 0.0007404, "H": 0.00074645, "L": 0.00074032, "C": 0.000743, "V": 479.12323937, "T": "2018-01-01T05:05:00", "BV": 0.35662174}, {"O": 0.000743, "H": 0.00074642, "L": 0.000743, "C": 0.00074639, "V": 75.13686941, "T": "2018-01-01T05:10:00", "BV": 0.05598001}, {"O": 0.00074625, "H": 0.00074645, "L": 0.000746, "C": 0.00074645, "V": 397.30215658, "T": "2018-01-01T05:15:00", "BV": 0.29650112}, {"O": 0.000743, "H": 0.00075535, "L": 0.000743, "C": 0.00074445, "V": 363.82255993, "T": "2018-01-01T05:20:00", "BV": 0.27344893}, {"O": 0.00074445, "H": 0.00075273, "L": 0.000743, "C": 0.000745, "V": 679.40998746, "T": "2018-01-01T05:25:00", "BV": 0.50647444}, {"O": 0.00075498, "H": 0.00075498, "L": 0.00074032, "C": 0.00074032, "V": 399.75474772, "T": "2018-01-01T05:30:00", "BV": 0.29762809}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074032, "C": 0.00074032, "V": 213.57550455, "T": "2018-01-01T05:35:00", "BV": 0.15841638}, {"O": 0.00074032, "H": 0.00074499, "L": 0.00074, "C": 0.0007449, "V": 435.4845669, "T": "2018-01-01T05:40:00", "BV": 0.3225538}, {"O": 0.0007449, "H": 0.000745, "L": 0.00074032, "C": 0.000745, "V": 276.02704384, "T": "2018-01-01T05:45:00", "BV": 0.20537054}, {"O": 0.000745, "H": 0.00075047, "L": 0.00074115, "C": 0.00074604, "V": 508.90582578, "T": "2018-01-01T05:50:00", "BV": 0.37935729}, {"O": 0.00075047, "H": 0.0007597, "L": 0.00075047, "C": 0.00075052, "V": 633.28997433, "T": "2018-01-01T05:55:00", "BV": 0.47919541}, {"O": 0.00075052, "H": 0.00075959, "L": 0.00075051, "C": 0.00075053, "V": 920.55884959, "T": "2018-01-01T06:00:00", "BV": 0.69744144}, {"O": 0.00075054, "H": 0.000755, "L": 0.00075052, "C": 0.00075052, "V": 521.39213631, "T": "2018-01-01T06:05:00", "BV": 0.39134171}, {"O": 0.00075967, "H": 0.00075997, "L": 0.00075345, "C": 0.00075345, "V": 240.65556367, "T": "2018-01-01T06:10:00", "BV": 0.18281276}, {"O": 0.00075202, "H": 0.00075345, "L": 0.00075, "C": 0.00075, "V": 555.49267313, "T": "2018-01-01T06:15:00", "BV": 0.41711411}, {"O": 0.00075, "H": 0.00075, "L": 0.0007427, "C": 0.0007427, "V": 808.34162408, "T": "2018-01-01T06:20:00", "BV": 0.60588095}, {"O": 0.0007427, "H": 0.0007427, "L": 0.0007427, "C": 0.0007427, "V": 1353.77472258, "T": "2018-01-01T06:25:00", "BV": 1.00544839}, {"O": 0.00074328, "H": 0.00075, "L": 0.0007427, "C": 0.0007427, "V": 1096.66448485, "T": "2018-01-01T06:30:00", "BV": 0.8165576}, {"O": 0.00074913, "H": 0.00074913, "L": 0.00074913, "C": 0.00074913, "V": 1.49708216, "T": "2018-01-01T06:35:00", "BV": 0.0011215}, {"O": 0.00074898, "H": 0.00074902, "L": 0.000743, "C": 0.0007486, "V": 353.71505452, "T": "2018-01-01T06:40:00", "BV": 0.2648834}, {"O": 0.00074282, "H": 0.00074853, "L": 0.0007427, "C": 0.00074831, "V": 1660.52869138, "T": "2018-01-01T06:45:00", "BV": 1.23634071}, {"O": 0.0007427, "H": 0.0007427, "L": 0.0007427, "C": 0.0007427, "V": 1161.43478446, "T": "2018-01-01T06:50:00", "BV": 0.86259751}, {"O": 0.0007427, "H": 0.0007483, "L": 0.0007427, "C": 0.0007427, "V": 609.11690784, "T": "2018-01-01T06:55:00", "BV": 0.45279598}, {"O": 0.0007456, "H": 0.0007483, "L": 0.0007427, "C": 0.0007456, "V": 100.47459317, "T": "2018-01-01T07:00:00", "BV": 0.07491173}, {"O": 0.0007456, "H": 0.0007456, "L": 0.0007456, "C": 0.0007456, "V": 65.03929819, "T": "2018-01-01T07:05:00", "BV": 0.04849328}, {"O": 0.00074823, "H": 0.00074854, "L": 0.0007456, "C": 0.00074854, "V": 2578.12222893, "T": "2018-01-01T07:10:00", "BV": 1.92641208}, {"O": 0.00074854, "H": 0.00075126, "L": 0.00074854, "C": 0.00075073, "V": 2343.11076088, "T": "2018-01-01T07:15:00", "BV": 1.757}, {"O": 0.00075151, "H": 0.00075535, "L": 0.0007515, "C": 0.0007531, "V": 1908.59148958, "T": "2018-01-01T07:20:00", "BV": 1.43533346}, {"O": 0.0007531, "H": 0.00076127, "L": 0.0007531, "C": 0.00075502, "V": 102.91706828, "T": "2018-01-01T07:25:00", "BV": 0.07787146}, {"O": 0.00075775, "H": 0.0007613, "L": 0.0007531, "C": 0.00075312, "V": 1563.58408753, "T": "2018-01-01T07:30:00", "BV": 1.18808782}, {"O": 0.00076, "H": 0.00076, "L": 0.00075142, "C": 0.00075142, "V": 377.41679935, "T": "2018-01-01T07:35:00", "BV": 0.28410848}, {"O": 0.00075143, "H": 0.00076, "L": 0.00075143, "C": 0.00075153, "V": 726.87112146, "T": "2018-01-01T07:40:00", "BV": 0.54992103}, {"O": 0.00075142, "H": 0.00075255, "L": 0.0007514, "C": 0.00075255, "V": 857.40803265, "T": "2018-01-01T07:45:00", "BV": 0.64431101}, {"O": 0.00076, "H": 0.00076122, "L": 0.00075304, "C": 0.00075354, "V": 283.80637153, "T": "2018-01-01T07:50:00", "BV": 0.21411089}, {"O": 0.00075354, "H": 0.00075354, "L": 0.0007514, "C": 0.00075208, "V": 2076.84870054, "T": "2018-01-01T07:55:00", "BV": 1.56251755}, {"O": 0.0007521, "H": 0.00076013, "L": 0.00075208, "C": 0.00075903, "V": 701.63224599, "T": "2018-01-01T08:00:00", "BV": 0.53033779}, {"O": 0.00075903, "H": 0.00075903, "L": 0.00075902, "C": 0.00075903, "V": 486.60688165, "T": "2018-01-01T08:05:00", "BV": 0.36934916}, {"O": 0.00075903, "H": 0.0007626, "L": 0.00075891, "C": 0.00075891, "V": 1128.09560027, "T": "2018-01-01T08:10:00", "BV": 0.85671141}, {"O": 0.00075589, "H": 0.00075852, "L": 0.00075589, "C": 0.00075852, "V": 333.80617394, "T": "2018-01-01T08:15:00", "BV": 0.25241274}, {"O": 0.00075894, "H": 0.00079129, "L": 0.0007559, "C": 0.00075796, "V": 14080.76188176, "T": "2018-01-01T08:20:00", "BV": 10.92382783}, {"O": 0.00075812, "H": 0.00077991, "L": 0.00075812, "C": 0.00076229, "V": 908.61038028, "T": "2018-01-01T08:25:00", "BV": 0.69889716}, {"O": 0.00076, "H": 0.00077596, "L": 0.00076, "C": 0.00076699, "V": 364.99242493, "T": "2018-01-01T08:30:00", "BV": 0.28087949}, {"O": 0.00076699, "H": 0.00076699, "L": 0.0007602, "C": 0.00076692, "V": 1147.19649786, "T": "2018-01-01T08:35:00", "BV": 0.87857186}, {"O": 0.00076612, "H": 0.00076692, "L": 0.00076021, "C": 0.00076213, "V": 847.42660271, "T": "2018-01-01T08:40:00", "BV": 0.64741012}, {"O": 0.00076207, "H": 0.00076691, "L": 0.000762, "C": 0.000762, "V": 1971.41434352, "T": "2018-01-01T08:45:00", "BV": 1.50281392}, {"O": 0.00076202, "H": 0.00076202, "L": 0.0007602, "C": 0.00076022, "V": 1512.67637333, "T": "2018-01-01T08:50:00", "BV": 1.15136262}, {"O": 0.00076022, "H": 0.00077, "L": 0.00076022, "C": 0.00077, "V": 708.71382698, "T": "2018-01-01T08:55:00", "BV": 0.54465143}, {"O": 0.00076679, "H": 0.00076679, "L": 0.00076022, "C": 0.00076022, "V": 347.68646631, "T": "2018-01-01T09:00:00", "BV": 0.26621984}, {"O": 0.00076024, "H": 0.000765, "L": 0.0007602, "C": 0.00076024, "V": 98.05254552, "T": "2018-01-01T09:05:00", "BV": 0.07455679}, {"O": 0.000765, "H": 0.000765, "L": 0.00076024, "C": 0.00076208, "V": 438.87223317, "T": "2018-01-01T09:10:00", "BV": 0.33534626}, {"O": 0.00076208, "H": 0.00076208, "L": 0.00076208, "C": 0.00076208, "V": 171.98368492, "T": "2018-01-01T09:15:00", "BV": 0.13106529}, {"O": 0.00076208, "H": 0.00076208, "L": 0.00076024, "C": 0.00076024, "V": 446.42348784, "T": "2018-01-01T09:20:00", "BV": 0.33997505}, {"O": 0.00076024, "H": 0.00076489, "L": 0.00076008, "C": 0.00076489, "V": 809.891065, "T": "2018-01-01T09:25:00", "BV": 0.61777841}, {"O": 0.0007649, "H": 0.00076679, "L": 0.0007649, "C": 0.00076679, "V": 2405.39406028, "T": "2018-01-01T09:30:00", "BV": 1.84037768}, {"O": 0.0007676, "H": 0.000775, "L": 0.0007676, "C": 0.00077, "V": 617.70547942, "T": "2018-01-01T09:35:00", "BV": 0.47550836}, {"O": 0.00077, "H": 0.00077518, "L": 0.00077, "C": 0.000774, "V": 178.39512294, "T": "2018-01-01T09:40:00", "BV": 0.13794464}, {"O": 0.0007741, "H": 0.00078676, "L": 0.0007741, "C": 0.0007751, "V": 1809.76543964, "T": "2018-01-01T09:45:00", "BV": 1.41054317}, {"O": 0.0007751, "H": 0.00077862, "L": 0.000775, "C": 0.00077501, "V": 1795.31308246, "T": "2018-01-01T09:50:00", "BV": 1.39601816}, {"O": 0.000775, "H": 0.00078, "L": 0.00077002, "C": 0.00077501, "V": 723.57884202, "T": "2018-01-01T09:55:00", "BV": 0.56092254}, {"O": 0.00077501, "H": 0.00077998, "L": 0.00076872, "C": 0.00077415, "V": 1306.77965407, "T": "2018-01-01T10:00:00", "BV": 1.00642313}, {"O": 0.00077349, "H": 0.00077366, "L": 0.00076795, "C": 0.00076831, "V": 648.88494944, "T": "2018-01-01T10:05:00", "BV": 0.50115417}, {"O": 0.00076831, "H": 0.00076831, "L": 0.00076795, "C": 0.0007683, "V": 322.05665341, "T": "2018-01-01T10:10:00", "BV": 0.24741598}, {"O": 0.00076795, "H": 0.0007683, "L": 0.00076795, "C": 0.00076829, "V": 127.73656175, "T": "2018-01-01T10:15:00", "BV": 0.09812418}, {"O": 0.00076797, "H": 0.00077, "L": 0.00076797, "C": 0.00076829, "V": 452.41566919, "T": "2018-01-01T10:20:00", "BV": 0.34758584}, {"O": 0.00076829, "H": 0.00077, "L": 0.00076829, "C": 0.00076841, "V": 256.38885008, "T": "2018-01-01T10:25:00", "BV": 0.19721173}, {"O": 0.00077, "H": 0.00078, "L": 0.00077, "C": 0.0007704, "V": 2245.86015342, "T": "2018-01-01T10:30:00", "BV": 1.74588496}, {"O": 0.0007704, "H": 0.0007704, "L": 0.0007704, "C": 0.0007704, "V": 33.88479098, "T": "2018-01-01T10:35:00", "BV": 0.02610484}, {"O": 0.00077894, "H": 0.00078159, "L": 0.00076833, "C": 0.00076833, "V": 1433.04487943, "T": "2018-01-01T10:40:00", "BV": 1.11055477}, {"O": 0.00076918, "H": 0.00076934, "L": 0.00076833, "C": 0.00076833, "V": 299.38604817, "T": "2018-01-01T10:45:00", "BV": 0.23026476}, {"O": 0.00076866, "H": 0.00077461, "L": 0.00076866, "C": 0.00076927, "V": 769.95306523, "T": "2018-01-01T10:50:00", "BV": 0.59321529}, {"O": 0.00076896, "H": 0.000774, "L": 0.00076875, "C": 0.00076927, "V": 1773.80301527, "T": "2018-01-01T10:55:00", "BV": 1.36439446}, {"O": 0.00076927, "H": 0.00077417, "L": 0.00076927, "C": 0.00077417, "V": 91.18997229, "T": "2018-01-01T11:00:00", "BV": 0.07016759}, {"O": 0.00076928, "H": 0.00077417, "L": 0.00076858, "C": 0.00076858, "V": 2758.29662394, "T": "2018-01-01T11:05:00", "BV": 2.1216091}, {"O": 0.00076858, "H": 0.00076881, "L": 0.000763, "C": 0.000763, "V": 4422.86647118, "T": "2018-01-01T11:10:00", "BV": 3.38390621}, {"O": 0.00076301, "H": 0.00077, "L": 0.0007559, "C": 0.0007559, "V": 1894.99228597, "T": "2018-01-01T11:15:00", "BV": 1.44323834}, {"O": 0.00075591, "H": 0.00075591, "L": 0.0007559, "C": 0.00075591, "V": 1548.14663579, "T": "2018-01-01T11:20:00", "BV": 1.17025648}, {"O": 0.00075591, "H": 0.00076759, "L": 0.0007559, "C": 0.0007668, "V": 290.79216564, "T": "2018-01-01T11:25:00", "BV": 0.22038656}, {"O": 0.00075591, "H": 0.00076533, "L": 0.0007514, "C": 0.00076, "V": 2901.22656686, "T": "2018-01-01T11:30:00", "BV": 2.19339252}, {"O": 0.00076, "H": 0.00076669, "L": 0.00076, "C": 0.00076298, "V": 2698.04940142, "T": "2018-01-01T11:35:00", "BV": 2.05509143}, {"O": 0.0007629, "H": 0.00076297, "L": 0.00076, "C": 0.00076296, "V": 235.75176075, "T": "2018-01-01T11:40:00", "BV": 0.17932043}, {"O": 0.00076296, "H": 0.00076296, "L": 0.00076, "C": 0.00076, "V": 2776.31908146, "T": "2018-01-01T11:45:00", "BV": 2.11005284}, {"O": 0.00076298, "H": 0.00076298, "L": 0.00076, "C": 0.0007629, "V": 1150.67022915, "T": "2018-01-01T11:50:00", "BV": 0.87480439}, {"O": 0.0007629, "H": 0.00076298, "L": 0.00076021, "C": 0.00076152, "V": 432.49019235, "T": "2018-01-01T11:55:00", "BV": 0.32956481}, {"O": 0.00076152, "H": 0.00076298, "L": 0.00076152, "C": 0.0007629, "V": 274.31099547, "T": "2018-01-01T12:00:00", "BV": 0.20927912}, {"O": 0.00076152, "H": 0.00076382, "L": 0.00076152, "C": 0.00076382, "V": 536.21789337, "T": "2018-01-01T12:05:00", "BV": 0.40879099}, {"O": 0.00076382, "H": 0.00076835, "L": 0.00076382, "C": 0.00076383, "V": 722.98876806, "T": "2018-01-01T12:10:00", "BV": 0.55224489}, {"O": 0.00076383, "H": 0.000775, "L": 0.00076382, "C": 0.000775, "V": 2431.84624594, "T": "2018-01-01T12:15:00", "BV": 1.87329338}, {"O": 0.00077086, "H": 0.000775, "L": 0.00076383, "C": 0.00077499, "V": 3440.02005889, "T": "2018-01-01T12:20:00", "BV": 2.65604697}, {"O": 0.000775, "H": 0.00078162, "L": 0.00077088, "C": 0.00077499, "V": 1496.90493924, "T": "2018-01-01T12:25:00", "BV": 1.1617968}, {"O": 0.00077499, "H": 0.00078894, "L": 0.00076647, "C": 0.00077993, "V": 2418.86166377, "T": "2018-01-01T12:30:00", "BV": 1.89412277}, {"O": 0.00078, "H": 0.00078592, "L": 0.00076825, "C": 0.00077507, "V": 3681.15926501, "T": "2018-01-01T12:35:00", "BV": 2.85267142}, {"O": 0.00077507, "H": 0.00077537, "L": 0.00076816, "C": 0.00076816, "V": 2425.73945268, "T": "2018-01-01T12:40:00", "BV": 1.87436372}, {"O": 0.00077537, "H": 0.00078, "L": 0.00077537, "C": 0.00077537, "V": 619.8516304, "T": "2018-01-01T12:45:00", "BV": 0.48103646}, {"O": 0.00077492, "H": 0.00077536, "L": 0.00077492, "C": 0.000775, "V": 1091.75908313, "T": "2018-01-01T12:50:00", "BV": 0.8462038}, {"O": 0.000775, "H": 0.00077529, "L": 0.00077388, "C": 0.00077388, "V": 1502.90987603, "T": "2018-01-01T12:55:00", "BV": 1.16431633}, {"O": 0.00077256, "H": 0.00077256, "L": 0.00076816, "C": 0.00077, "V": 953.75535856, "T": "2018-01-01T13:00:00", "BV": 0.73384914}, {"O": 0.00077, "H": 0.00077, "L": 0.0007659, "C": 0.0007659, "V": 87.24347398, "T": "2018-01-01T13:05:00", "BV": 0.06695805}, {"O": 0.0007659, "H": 0.00077, "L": 0.00076382, "C": 0.00076587, "V": 965.96439897, "T": "2018-01-01T13:10:00", "BV": 0.73896214}, {"O": 0.00076587, "H": 0.00076587, "L": 0.00076382, "C": 0.00076586, "V": 883.55827241, "T": "2018-01-01T13:15:00", "BV": 0.67556241}, {"O": 0.00077, "H": 0.00077, "L": 0.00076382, "C": 0.00076382, "V": 421.46533311, "T": "2018-01-01T13:20:00", "BV": 0.3239318}, {"O": 0.00076999, "H": 0.00077, "L": 0.0007669, "C": 0.00077, "V": 157.54412606, "T": "2018-01-01T13:25:00", "BV": 0.12130416}, {"O": 0.00076999, "H": 0.000772, "L": 0.00076999, "C": 0.000772, "V": 857.95568319, "T": "2018-01-01T13:30:00", "BV": 0.66116281}, {"O": 0.000772, "H": 0.00077999, "L": 0.00076382, "C": 0.00077952, "V": 3059.34466782, "T": "2018-01-01T13:35:00", "BV": 2.36935422}, {"O": 0.00077876, "H": 0.00081999, "L": 0.00077224, "C": 0.00081999, "V": 26003.11134888, "T": "2018-01-01T13:40:00", "BV": 20.89283868}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00078079, "C": 0.00078138, "V": 4506.02309233, "T": "2018-01-01T13:45:00", "BV": 3.56536575}, {"O": 0.00078432, "H": 0.00079444, "L": 0.00078069, "C": 0.000784, "V": 9965.07011732, "T": "2018-01-01T13:50:00", "BV": 7.78830013}, {"O": 0.000784, "H": 0.00079117, "L": 0.0007807, "C": 0.00078941, "V": 3153.23040035, "T": "2018-01-01T13:55:00", "BV": 2.47193585}, {"O": 0.00078401, "H": 0.0007846, "L": 0.00078072, "C": 0.0007846, "V": 3096.25176143, "T": "2018-01-01T14:00:00", "BV": 2.42407683}, {"O": 0.0007846, "H": 0.00078546, "L": 0.0007775, "C": 0.00077752, "V": 5973.73042167, "T": "2018-01-01T14:05:00", "BV": 4.66582236}, {"O": 0.00077752, "H": 0.00077752, "L": 0.00076169, "C": 0.00076169, "V": 1982.44107252, "T": "2018-01-01T14:10:00", "BV": 1.52973021}, {"O": 0.0007677, "H": 0.00077731, "L": 0.00076174, "C": 0.00077659, "V": 119.13582048, "T": "2018-01-01T14:15:00", "BV": 0.09199187}, {"O": 0.00077002, "H": 0.00077002, "L": 0.0007635, "C": 0.00076359, "V": 1419.16325861, "T": "2018-01-01T14:20:00", "BV": 1.09092281}, {"O": 0.00076359, "H": 0.00076567, "L": 0.00076359, "C": 0.00076567, "V": 456.24950105, "T": "2018-01-01T14:25:00", "BV": 0.34849462}, {"O": 0.00076567, "H": 0.00077441, "L": 0.00076499, "C": 0.00077311, "V": 638.39739661, "T": "2018-01-01T14:30:00", "BV": 0.49295733}, {"O": 0.00076523, "H": 0.00077242, "L": 0.00076505, "C": 0.000772, "V": 1002.45713632, "T": "2018-01-01T14:35:00", "BV": 0.76717325}, {"O": 0.00077242, "H": 0.0007797, "L": 0.00076594, "C": 0.00077538, "V": 844.2562759, "T": "2018-01-01T14:40:00", "BV": 0.6531572}, {"O": 0.00077538, "H": 0.00078118, "L": 0.00077538, "C": 0.00078118, "V": 796.38642768, "T": "2018-01-01T14:45:00", "BV": 0.62046257}, {"O": 0.00078615, "H": 0.00078987, "L": 0.00076784, "C": 0.00076784, "V": 2921.29484795, "T": "2018-01-01T14:50:00", "BV": 2.27915351}, {"O": 0.00077799, "H": 0.00077799, "L": 0.00076785, "C": 0.00077015, "V": 415.93969305, "T": "2018-01-01T14:55:00", "BV": 0.31971985}, {"O": 0.00077015, "H": 0.00077015, "L": 0.00076793, "C": 0.00076868, "V": 1524.64002867, "T": "2018-01-01T15:00:00", "BV": 1.17194123}, {"O": 0.00076868, "H": 0.00076868, "L": 0.00076775, "C": 0.00076868, "V": 1395.42085714, "T": "2018-01-01T15:05:00", "BV": 1.07236149}, {"O": 0.00076887, "H": 0.0007885, "L": 0.00076887, "C": 0.00077369, "V": 319.88097854, "T": "2018-01-01T15:10:00", "BV": 0.25020547}, {"O": 0.00077893, "H": 0.00077893, "L": 0.00077375, "C": 0.00077375, "V": 994.03614636, "T": "2018-01-01T15:15:00", "BV": 0.77039544}, {"O": 0.00077369, "H": 0.00077369, "L": 0.00076887, "C": 0.00077368, "V": 532.48073945, "T": "2018-01-01T15:20:00", "BV": 0.41182562}, {"O": 0.00076887, "H": 0.00077362, "L": 0.00076887, "C": 0.00077283, "V": 479.76228773, "T": "2018-01-01T15:25:00", "BV": 0.36990938}, {"O": 0.00077357, "H": 0.00078265, "L": 0.00077357, "C": 0.0007822, "V": 1767.67404164, "T": "2018-01-01T15:30:00", "BV": 1.37747557}, {"O": 0.0007822, "H": 0.0007822, "L": 0.00077001, "C": 0.00077357, "V": 795.94250087, "T": "2018-01-01T15:35:00", "BV": 0.62010423}, {"O": 0.00077358, "H": 0.00078818, "L": 0.00077175, "C": 0.000775, "V": 2793.23629661, "T": "2018-01-01T15:40:00", "BV": 2.1958981}, {"O": 0.00077537, "H": 0.00078825, "L": 0.00077537, "C": 0.00078402, "V": 164.50590941, "T": "2018-01-01T15:45:00", "BV": 0.12917592}, {"O": 0.00078302, "H": 0.00078815, "L": 0.00078009, "C": 0.00078804, "V": 854.61874911, "T": "2018-01-01T15:50:00", "BV": 0.67160533}, {"O": 0.000782, "H": 0.00079898, "L": 0.000781, "C": 0.000788, "V": 2259.59496488, "T": "2018-01-01T15:55:00", "BV": 1.78122903}, {"O": 0.000783, "H": 0.0008, "L": 0.00078171, "C": 0.00078463, "V": 2192.34272764, "T": "2018-01-01T16:00:00", "BV": 1.73967618}, {"O": 0.00078979, "H": 0.00079489, "L": 0.00078464, "C": 0.00079489, "V": 1200.70640771, "T": "2018-01-01T16:05:00", "BV": 0.94709274}, {"O": 0.000791, "H": 0.000791, "L": 0.00078478, "C": 0.00078479, "V": 1256.00791236, "T": "2018-01-01T16:10:00", "BV": 0.9900783}, {"O": 0.0007908, "H": 0.00079977, "L": 0.00077114, "C": 0.00079057, "V": 12625.33299852, "T": "2018-01-01T16:15:00", "BV": 9.88482127}, {"O": 0.00077526, "H": 0.00080828, "L": 0.00077526, "C": 0.0007906, "V": 5674.56210427, "T": "2018-01-01T16:20:00", "BV": 4.51547639}, {"O": 0.0007906, "H": 0.00079847, "L": 0.00078008, "C": 0.0007972, "V": 4176.18873969, "T": "2018-01-01T16:25:00", "BV": 3.307169}, {"O": 0.00079377, "H": 0.00080672, "L": 0.00079371, "C": 0.00080647, "V": 2618.22640845, "T": "2018-01-01T16:30:00", "BV": 2.09927501}, {"O": 0.00080602, "H": 0.00080852, "L": 0.00079604, "C": 0.00080851, "V": 2569.28754156, "T": "2018-01-01T16:35:00", "BV": 2.07170859}, {"O": 0.00080852, "H": 0.000812, "L": 0.00080508, "C": 0.0008061, "V": 1578.78874742, "T": "2018-01-01T16:40:00", "BV": 1.27694182}, {"O": 0.00080605, "H": 0.000812, "L": 0.00080504, "C": 0.00080612, "V": 1816.63386173, "T": "2018-01-01T16:45:00", "BV": 1.46451653}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080489, "C": 0.00080489, "V": 3916.13457626, "T": "2018-01-01T16:50:00", "BV": 3.15391288}, {"O": 0.00080489, "H": 0.00080489, "L": 0.00079604, "C": 0.00079604, "V": 1894.77144061, "T": "2018-01-01T16:55:00", "BV": 1.51153271}, {"O": 0.0007961, "H": 0.000799, "L": 0.0007961, "C": 0.000799, "V": 367.23141544, "T": "2018-01-01T17:00:00", "BV": 0.29257172}, {"O": 0.00079615, "H": 0.000799, "L": 0.00079615, "C": 0.000799, "V": 1448.92838765, "T": "2018-01-01T17:05:00", "BV": 1.15644884}, {"O": 0.000799, "H": 0.00080988, "L": 0.000799, "C": 0.00080988, "V": 872.521752, "T": "2018-01-01T17:10:00", "BV": 0.70260623}, {"O": 0.00080988, "H": 0.00081262, "L": 0.00080988, "C": 0.00080999, "V": 1511.34197658, "T": "2018-01-01T17:15:00", "BV": 1.22528741}, {"O": 0.00080999, "H": 0.00081262, "L": 0.0008085, "C": 0.00080898, "V": 1464.74695632, "T": "2018-01-01T17:20:00", "BV": 1.18612679}, {"O": 0.00080899, "H": 0.00081297, "L": 0.00080898, "C": 0.00081009, "V": 2166.75794997, "T": "2018-01-01T17:25:00", "BV": 1.75305421}, {"O": 0.00081292, "H": 0.00081293, "L": 0.00081009, "C": 0.00081282, "V": 507.40280789, "T": "2018-01-01T17:30:00", "BV": 0.41213621}, {"O": 0.00081282, "H": 0.00081282, "L": 0.000809, "C": 0.00081, "V": 1515.17154502, "T": "2018-01-01T17:35:00", "BV": 1.22750043}, {"O": 0.00081, "H": 0.00081, "L": 0.000799, "C": 0.000799, "V": 655.13830264, "T": "2018-01-01T17:40:00", "BV": 0.52771852}, {"O": 0.0008, "H": 0.0008, "L": 0.0007962, "C": 0.000799, "V": 544.67164819, "T": "2018-01-01T17:45:00", "BV": 0.43513799}, {"O": 0.000799, "H": 0.000799, "L": 0.0007958, "C": 0.000797, "V": 2506.30128567, "T": "2018-01-01T17:50:00", "BV": 1.99697199}, {"O": 0.000797, "H": 0.000799, "L": 0.0007965, "C": 0.0007965, "V": 1104.55739211, "T": "2018-01-01T17:55:00", "BV": 0.88124941}, {"O": 0.0007965, "H": 0.000799, "L": 0.00079506, "C": 0.0007965, "V": 434.48177749, "T": "2018-01-01T18:00:00", "BV": 0.34630052}, {"O": 0.0007965, "H": 0.0008, "L": 0.00079605, "C": 0.0008, "V": 487.75673455, "T": "2018-01-01T18:05:00", "BV": 0.38989433}, {"O": 0.000807, "H": 0.00080799, "L": 0.00080004, "C": 0.00080004, "V": 835.75872482, "T": "2018-01-01T18:10:00", "BV": 0.67408298}, {"O": 0.00080796, "H": 0.000808, "L": 0.000801, "C": 0.000801, "V": 1900.95454042, "T": "2018-01-01T18:15:00", "BV": 1.53193635}, {"O": 0.00080102, "H": 0.00080788, "L": 0.00080101, "C": 0.00080102, "V": 1245.8399959, "T": "2018-01-01T18:20:00", "BV": 1.00036223}, {"O": 0.00080104, "H": 0.000802, "L": 0.00079507, "C": 0.00079508, "V": 2127.64874589, "T": "2018-01-01T18:25:00", "BV": 1.70379038}, {"O": 0.00079508, "H": 0.00080199, "L": 0.000795, "C": 0.0008018, "V": 26839.60892796, "T": "2018-01-01T18:30:00", "BV": 21.33833928}, {"O": 0.00079501, "H": 0.00080178, "L": 0.000795, "C": 0.00079999, "V": 1303.6928301, "T": "2018-01-01T18:35:00", "BV": 1.04284171}, {"O": 0.00079999, "H": 0.00079999, "L": 0.0007945, "C": 0.00079996, "V": 1355.14329415, "T": "2018-01-01T18:40:00", "BV": 1.08141626}, {"O": 0.00079996, "H": 0.00079996, "L": 0.0007936, "C": 0.00079996, "V": 779.45068629, "T": "2018-01-01T18:45:00", "BV": 0.62075507}, {"O": 0.00079996, "H": 0.00079996, "L": 0.0007936, "C": 0.0007936, "V": 179.324298, "T": "2018-01-01T18:50:00", "BV": 0.14331864}, {"O": 0.00079361, "H": 0.000796, "L": 0.0007936, "C": 0.00079363, "V": 276.09076123, "T": "2018-01-01T18:55:00", "BV": 0.21931678}, {"O": 0.0007936, "H": 0.0007936, "L": 0.000791, "C": 0.000793, "V": 777.7762522, "T": "2018-01-01T19:00:00", "BV": 0.61647236}, {"O": 0.000793, "H": 0.000793, "L": 0.00078949, "C": 0.00079116, "V": 1135.40873822, "T": "2018-01-01T19:05:00", "BV": 0.89938826}, {"O": 0.00079116, "H": 0.00079116, "L": 0.0007843, "C": 0.000786, "V": 5452.84065645, "T": "2018-01-01T19:10:00", "BV": 4.29446455}, {"O": 0.0007843, "H": 0.00080119, "L": 0.00078001, "C": 0.0007868, "V": 3374.47080706, "T": "2018-01-01T19:15:00", "BV": 2.65786184}, {"O": 0.00079929, "H": 0.00079929, "L": 0.00078678, "C": 0.00079, "V": 562.60669883, "T": "2018-01-01T19:20:00", "BV": 0.44457793}, {"O": 0.00079106, "H": 0.00079832, "L": 0.00079, "C": 0.00079772, "V": 710.93231708, "T": "2018-01-01T19:25:00", "BV": 0.56355165}, {"O": 0.00079117, "H": 0.0007977, "L": 0.00079117, "C": 0.00079117, "V": 637.20586172, "T": "2018-01-01T19:30:00", "BV": 0.50479544}, {"O": 0.00079117, "H": 0.00079201, "L": 0.00079117, "C": 0.00079117, "V": 417.3105571, "T": "2018-01-01T19:35:00", "BV": 0.33020036}, {"O": 0.00079201, "H": 0.00079201, "L": 0.00079108, "C": 0.00079117, "V": 422.96279752, "T": "2018-01-01T19:40:00", "BV": 0.33464493}, {"O": 0.00079117, "H": 0.00079201, "L": 0.00079117, "C": 0.00079117, "V": 1478.13637282, "T": "2018-01-01T19:45:00", "BV": 1.16988244}, {"O": 0.00079513, "H": 0.0008, "L": 0.00079513, "C": 0.0008, "V": 7606.12148532, "T": "2018-01-01T19:50:00", "BV": 6.08393985}, {"O": 0.00079999, "H": 0.0008, "L": 0.000792, "C": 0.000792, "V": 586.87785947, "T": "2018-01-01T19:55:00", "BV": 0.46930112}, {"O": 0.00079186, "H": 0.00080178, "L": 0.00079186, "C": 0.00080178, "V": 3259.83797418, "T": "2018-01-01T20:00:00", "BV": 2.60811255}, {"O": 0.00080191, "H": 0.000813, "L": 0.00080178, "C": 0.00080362, "V": 4209.04343521, "T": "2018-01-01T20:05:00", "BV": 3.41068115}, {"O": 0.00080194, "H": 0.00081312, "L": 0.00080194, "C": 0.00080219, "V": 523.12228019, "T": "2018-01-01T20:10:00", "BV": 0.42186441}, {"O": 0.00080219, "H": 0.00081245, "L": 0.00080219, "C": 0.0008032, "V": 1440.68250105, "T": "2018-01-01T20:15:00", "BV": 1.16087989}, {"O": 0.00080354, "H": 0.0008036, "L": 0.00080273, "C": 0.00080273, "V": 2034.29350766, "T": "2018-01-01T20:20:00", "BV": 1.63390151}, {"O": 0.0008032, "H": 0.0008032, "L": 0.00080181, "C": 0.00080181, "V": 1037.67906564, "T": "2018-01-01T20:25:00", "BV": 0.83260764}, {"O": 0.00080181, "H": 0.00080205, "L": 0.00080175, "C": 0.00080175, "V": 1008.32121127, "T": "2018-01-01T20:30:00", "BV": 0.80862065}, {"O": 0.00080175, "H": 0.00080319, "L": 0.00079281, "C": 0.0007966, "V": 1023.07551071, "T": "2018-01-01T20:35:00", "BV": 0.81818582}, {"O": 0.0007966, "H": 0.000809, "L": 0.00079203, "C": 0.00079281, "V": 478.62997039, "T": "2018-01-01T20:40:00", "BV": 0.38272264}, {"O": 0.00079281, "H": 0.00079598, "L": 0.00079202, "C": 0.00079283, "V": 192.88487388, "T": "2018-01-01T20:45:00", "BV": 0.15297403}, {"O": 0.00079283, "H": 0.0008, "L": 0.00079197, "C": 0.00079197, "V": 890.74615096, "T": "2018-01-01T20:50:00", "BV": 0.70692735}, {"O": 0.000792, "H": 0.000792, "L": 0.00078733, "C": 0.00078839, "V": 947.43539236, "T": "2018-01-01T20:55:00", "BV": 0.74652097}, {"O": 0.00078839, "H": 0.0008035, "L": 0.00078727, "C": 0.00078727, "V": 2776.10357785, "T": "2018-01-01T21:00:00", "BV": 2.21291925}, {"O": 0.00080108, "H": 0.00080108, "L": 0.00078001, "C": 0.00079397, "V": 2389.36468309, "T": "2018-01-01T21:05:00", "BV": 1.87346855}, {"O": 0.00078067, "H": 0.00079378, "L": 0.00078067, "C": 0.000792, "V": 1107.22862923, "T": "2018-01-01T21:10:00", "BV": 0.87696615}, {"O": 0.00079101, "H": 0.00079199, "L": 0.00079101, "C": 0.00079199, "V": 335.91850339, "T": "2018-01-01T21:15:00", "BV": 0.26585826}, {"O": 0.00079199, "H": 0.00079354, "L": 0.00079199, "C": 0.00079352, "V": 879.81442756, "T": "2018-01-01T21:20:00", "BV": 0.69703653}, {"O": 0.000798, "H": 0.00080138, "L": 0.00079244, "C": 0.00079951, "V": 341.85892947, "T": "2018-01-01T21:25:00", "BV": 0.2717698}, {"O": 0.0007995, "H": 0.00080125, "L": 0.000796, "C": 0.00080125, "V": 2719.62193419, "T": "2018-01-01T21:30:00", "BV": 2.17313893}, {"O": 0.00080125, "H": 0.00081112, "L": 0.00080124, "C": 0.00080151, "V": 3834.5901342, "T": "2018-01-01T21:35:00", "BV": 3.09170833}, {"O": 0.00080172, "H": 0.00081114, "L": 0.00080172, "C": 0.00081, "V": 2807.79705738, "T": "2018-01-01T21:40:00", "BV": 2.27386217}, {"O": 0.00081114, "H": 0.000819, "L": 0.00081114, "C": 0.00081754, "V": 4650.7558894, "T": "2018-01-01T21:45:00", "BV": 3.78425852}, {"O": 0.00081754, "H": 0.00081901, "L": 0.00081754, "C": 0.00081901, "V": 1224.11448855, "T": "2018-01-01T21:50:00", "BV": 1.00252208}, {"O": 0.000819, "H": 0.00081944, "L": 0.000815, "C": 0.000815, "V": 2098.33722737, "T": "2018-01-01T21:55:00", "BV": 1.71272759}, {"O": 0.000815, "H": 0.00081944, "L": 0.00081263, "C": 0.00081263, "V": 5294.68595016, "T": "2018-01-01T22:00:00", "BV": 4.32274608}, {"O": 0.00081263, "H": 0.000814, "L": 0.00080914, "C": 0.00080914, "V": 834.60273771, "T": "2018-01-01T22:05:00", "BV": 0.67635689}, {"O": 0.000813, "H": 0.000813, "L": 0.00080914, "C": 0.000813, "V": 628.63587722, "T": "2018-01-01T22:10:00", "BV": 0.509512}, {"O": 0.000813, "H": 0.000813, "L": 0.00080915, "C": 0.00081299, "V": 1009.94209056, "T": "2018-01-01T22:15:00", "BV": 0.81893416}, {"O": 0.00081, "H": 0.000812, "L": 0.00080777, "C": 0.00080777, "V": 1003.3142542, "T": "2018-01-01T22:20:00", "BV": 0.81222396}, {"O": 0.00080777, "H": 0.00080777, "L": 0.00080135, "C": 0.00080136, "V": 952.59984715, "T": "2018-01-01T22:25:00", "BV": 0.76464754}, {"O": 0.00080247, "H": 0.00080997, "L": 0.00080125, "C": 0.000804, "V": 6236.73592302, "T": "2018-01-01T22:30:00", "BV": 5.00106527}, {"O": 0.00080125, "H": 0.00080125, "L": 0.00079958, "C": 0.00079958, "V": 381.52676287, "T": "2018-01-01T22:35:00", "BV": 0.30545311}, {"O": 0.00079617, "H": 0.00080423, "L": 0.00078109, "C": 0.00079213, "V": 4900.3089915, "T": "2018-01-01T22:40:00", "BV": 3.89061022}, {"O": 0.00079213, "H": 0.0008151, "L": 0.00079213, "C": 0.00080027, "V": 5111.87227791, "T": "2018-01-01T22:45:00", "BV": 4.09559835}, {"O": 0.00080035, "H": 0.00081201, "L": 0.0008, "C": 0.00081113, "V": 2195.26872708, "T": "2018-01-01T22:50:00", "BV": 1.76352107}, {"O": 0.00080102, "H": 0.00080102, "L": 0.00079809, "C": 0.00080098, "V": 288.36260717, "T": "2018-01-01T22:55:00", "BV": 0.23089329}, {"O": 0.00079809, "H": 0.00079809, "L": 0.000795, "C": 0.0007955, "V": 1631.06520935, "T": "2018-01-01T23:00:00", "BV": 1.29819197}, {"O": 0.0007955, "H": 0.0007959, "L": 0.000785, "C": 0.000785, "V": 3507.22484475, "T": "2018-01-01T23:05:00", "BV": 2.77045864}, {"O": 0.00079562, "H": 0.00079562, "L": 0.00078298, "C": 0.00078801, "V": 1560.04527285, "T": "2018-01-01T23:10:00", "BV": 1.23021212}, {"O": 0.00079, "H": 0.00079366, "L": 0.00078801, "C": 0.00078801, "V": 2432.54904572, "T": "2018-01-01T23:15:00", "BV": 1.92011697}, {"O": 0.000788, "H": 0.00079367, "L": 0.000788, "C": 0.00078805, "V": 1564.59381257, "T": "2018-01-01T23:20:00", "BV": 1.23488232}, {"O": 0.00079367, "H": 0.00079368, "L": 0.00079367, "C": 0.00079368, "V": 957.31612879, "T": "2018-01-01T23:25:00", "BV": 0.75980045}, {"O": 0.00079368, "H": 0.00079583, "L": 0.00079367, "C": 0.00079583, "V": 1924.38459576, "T": "2018-01-01T23:30:00", "BV": 1.52752645}, {"O": 0.00079488, "H": 0.0007957, "L": 0.00078801, "C": 0.00079552, "V": 4248.57922707, "T": "2018-01-01T23:35:00", "BV": 3.36178163}, {"O": 0.00079532, "H": 0.00079533, "L": 0.00078801, "C": 0.00079, "V": 1211.49716024, "T": "2018-01-01T23:40:00", "BV": 0.95567785}, {"O": 0.00078801, "H": 0.00079552, "L": 0.000788, "C": 0.00079552, "V": 1417.52816242, "T": "2018-01-01T23:45:00", "BV": 1.11854464}, {"O": 0.00079551, "H": 0.00079552, "L": 0.00079, "C": 0.000792, "V": 482.83118933, "T": "2018-01-01T23:50:00", "BV": 0.38313876}, {"O": 0.000792, "H": 0.00079519, "L": 0.00078801, "C": 0.00079283, "V": 1504.76451438, "T": "2018-01-01T23:55:00", "BV": 1.190798}, {"O": 0.00079481, "H": 0.00079481, "L": 0.00079285, "C": 0.00079285, "V": 1737.83009949, "T": "2018-01-02T00:00:00", "BV": 1.3802021}, {"O": 0.00079481, "H": 0.00082, "L": 0.00079285, "C": 0.00082, "V": 12176.66530633, "T": "2018-01-02T00:05:00", "BV": 9.90266753}, {"O": 0.00082, "H": 0.00082768, "L": 0.00079994, "C": 0.00080706, "V": 8073.86588549, "T": "2018-01-02T00:10:00", "BV": 6.63672227}, {"O": 0.00080707, "H": 0.00081016, "L": 0.00080696, "C": 0.000808, "V": 1338.14476289, "T": "2018-01-02T00:15:00", "BV": 1.08046698}, {"O": 0.000808, "H": 0.00082763, "L": 0.000808, "C": 0.00080861, "V": 2079.09380764, "T": "2018-01-02T00:20:00", "BV": 1.6893472}, {"O": 0.00080996, "H": 0.000811, "L": 0.00080162, "C": 0.0008071, "V": 1820.34127732, "T": "2018-01-02T00:25:00", "BV": 1.46805391}, {"O": 0.00081765, "H": 0.00081765, "L": 0.0008023, "C": 0.00080231, "V": 1334.36670535, "T": "2018-01-02T00:30:00", "BV": 1.0743168}, {"O": 0.00080231, "H": 0.00082377, "L": 0.00080001, "C": 0.00080309, "V": 2822.93326798, "T": "2018-01-02T00:35:00", "BV": 2.27354121}, {"O": 0.00080361, "H": 0.00082246, "L": 0.00080361, "C": 0.00080502, "V": 1398.83192771, "T": "2018-01-02T00:40:00", "BV": 1.12532739}, {"O": 0.0008047, "H": 0.00081316, "L": 0.00079876, "C": 0.00081069, "V": 2859.37616817, "T": "2018-01-02T00:45:00", "BV": 2.29487412}, {"O": 0.00081323, "H": 0.00082, "L": 0.00081069, "C": 0.00081069, "V": 381.43490049, "T": "2018-01-02T00:50:00", "BV": 0.30932987}, {"O": 0.00081069, "H": 0.00081069, "L": 0.00079847, "C": 0.00079847, "V": 267.2846116, "T": "2018-01-02T00:55:00", "BV": 0.21511917}, {"O": 0.00080181, "H": 0.00081, "L": 0.00079387, "C": 0.00080181, "V": 509.18371341, "T": "2018-01-02T01:00:00", "BV": 0.40646121}, {"O": 0.000799, "H": 0.00080181, "L": 0.000799, "C": 0.0008011, "V": 445.8612018, "T": "2018-01-02T01:05:00", "BV": 0.35699677}, {"O": 0.0008011, "H": 0.0008011, "L": 0.00079726, "C": 0.0008011, "V": 275.0203968, "T": "2018-01-02T01:10:00", "BV": 0.21984222}, {"O": 0.0008011, "H": 0.0008011, "L": 0.00080001, "C": 0.00080108, "V": 284.86279341, "T": "2018-01-02T01:15:00", "BV": 0.22819071}, {"O": 0.00080108, "H": 0.00080108, "L": 0.00080105, "C": 0.00080105, "V": 153.87026308, "T": "2018-01-02T01:20:00", "BV": 0.12326181}, {"O": 0.00080104, "H": 0.00080108, "L": 0.00080104, "C": 0.00080105, "V": 3336.76579424, "T": "2018-01-02T01:25:00", "BV": 2.67298748}, {"O": 0.00080108, "H": 0.00080108, "L": 0.000793, "C": 0.00080099, "V": 6333.65504704, "T": "2018-01-02T01:30:00", "BV": 5.05497534}, {"O": 0.00079388, "H": 0.00080108, "L": 0.00079388, "C": 0.00080106, "V": 4240.96914866, "T": "2018-01-02T01:35:00", "BV": 3.39714367}, {"O": 0.0007939, "H": 0.00080104, "L": 0.0007939, "C": 0.000801, "V": 190.02470908, "T": "2018-01-02T01:40:00", "BV": 0.1515671}, {"O": 0.0008002, "H": 0.000801, "L": 0.000795, "C": 0.000801, "V": 646.50151294, "T": "2018-01-02T01:45:00", "BV": 0.51720576}, {"O": 0.00079977, "H": 0.000801, "L": 0.00079321, "C": 0.0007986, "V": 2931.56386178, "T": "2018-01-02T01:50:00", "BV": 2.33163123}, {"O": 0.00079359, "H": 0.00080065, "L": 0.00079334, "C": 0.00080043, "V": 767.99232944, "T": "2018-01-02T01:55:00", "BV": 0.6104206}, {"O": 0.00080028, "H": 0.00080028, "L": 0.00079326, "C": 0.00079327, "V": 462.41526004, "T": "2018-01-02T02:00:00", "BV": 0.36707805}, {"O": 0.00079327, "H": 0.00080009, "L": 0.00079321, "C": 0.00080009, "V": 1512.83299496, "T": "2018-01-02T02:05:00", "BV": 1.20574509}, {"O": 0.0007999, "H": 0.0007999, "L": 0.0007932, "C": 0.00079327, "V": 626.10752327, "T": "2018-01-02T02:10:00", "BV": 0.49711353}, {"O": 0.00079327, "H": 0.00079928, "L": 0.00079285, "C": 0.0007932, "V": 2327.1987062, "T": "2018-01-02T02:15:00", "BV": 1.84777469}, {"O": 0.0007932, "H": 0.00081099, "L": 0.00079281, "C": 0.00080087, "V": 3791.81186941, "T": "2018-01-02T02:20:00", "BV": 3.01969202}, {"O": 0.00079301, "H": 0.00079672, "L": 0.00079235, "C": 0.00079672, "V": 602.13449994, "T": "2018-01-02T02:25:00", "BV": 0.4779194}, {"O": 0.00079672, "H": 0.00080087, "L": 0.00079424, "C": 0.00080087, "V": 1160.95301654, "T": "2018-01-02T02:30:00", "BV": 0.92786603}, {"O": 0.000805, "H": 0.00080887, "L": 0.00080087, "C": 0.00080097, "V": 2116.67218857, "T": "2018-01-02T02:35:00", "BV": 1.70030909}, {"O": 0.00080097, "H": 0.00080553, "L": 0.00079366, "C": 0.00079366, "V": 1183.21408055, "T": "2018-01-02T02:40:00", "BV": 0.94644095}, {"O": 0.000805, "H": 0.00080577, "L": 0.00080484, "C": 0.00080492, "V": 248.77679016, "T": "2018-01-02T02:45:00", "BV": 0.20028804}, {"O": 0.00080493, "H": 0.00080493, "L": 0.00079718, "C": 0.00079718, "V": 994.51622645, "T": "2018-01-02T02:50:00", "BV": 0.80042254}, {"O": 0.00080487, "H": 0.000811, "L": 0.00080429, "C": 0.00080429, "V": 1829.99374096, "T": "2018-01-02T02:55:00", "BV": 1.47371766}, {"O": 0.00080429, "H": 0.00082, "L": 0.00080429, "C": 0.000811, "V": 1760.42307193, "T": "2018-01-02T03:00:00", "BV": 1.4342619}, {"O": 0.00081636, "H": 0.00081999, "L": 0.00079921, "C": 0.00079943, "V": 1298.77626213, "T": "2018-01-02T03:05:00", "BV": 1.04434071}, {"O": 0.00079938, "H": 0.00081, "L": 0.00079937, "C": 0.00080774, "V": 3061.63646724, "T": "2018-01-02T03:10:00", "BV": 2.4675403}, {"O": 0.00080774, "H": 0.00082053, "L": 0.00080052, "C": 0.00081401, "V": 1576.30732111, "T": "2018-01-02T03:15:00", "BV": 1.28820041}, {"O": 0.0008075, "H": 0.0008075, "L": 0.00080352, "C": 0.00080437, "V": 742.46257957, "T": "2018-01-02T03:20:00", "BV": 0.59855576}, {"O": 0.00080437, "H": 0.00081409, "L": 0.00080351, "C": 0.00081409, "V": 593.60552619, "T": "2018-01-02T03:25:00", "BV": 0.47814212}, {"O": 0.00081409, "H": 0.0008142, "L": 0.00080505, "C": 0.00080505, "V": 770.34158103, "T": "2018-01-02T03:30:00", "BV": 0.6230039}, {"O": 0.00080505, "H": 0.00080505, "L": 0.00080386, "C": 0.00080386, "V": 275.320934, "T": "2018-01-02T03:35:00", "BV": 0.22136847}, {"O": 0.00080399, "H": 0.00081412, "L": 0.00080387, "C": 0.00081324, "V": 967.51330962, "T": "2018-01-02T03:40:00", "BV": 0.77962479}, {"O": 0.00081324, "H": 0.00081412, "L": 0.000807, "C": 0.00081324, "V": 601.28564722, "T": "2018-01-02T03:45:00", "BV": 0.48938086}, {"O": 0.00081324, "H": 0.00081404, "L": 0.000807, "C": 0.000807, "V": 1130.96392752, "T": "2018-01-02T03:50:00", "BV": 0.91416531}, {"O": 0.000807, "H": 0.00081404, "L": 0.000807, "C": 0.00081404, "V": 1457.76423245, "T": "2018-01-02T03:55:00", "BV": 1.18401304}, {"O": 0.00080877, "H": 0.00082053, "L": 0.00080877, "C": 0.00081404, "V": 563.03136264, "T": "2018-01-02T04:00:00", "BV": 0.45906177}, {"O": 0.00081404, "H": 0.00082347, "L": 0.00081037, "C": 0.00081061, "V": 1638.75368973, "T": "2018-01-02T04:05:00", "BV": 1.34065185}, {"O": 0.00081072, "H": 0.000825, "L": 0.00081072, "C": 0.00081344, "V": 2332.11969383, "T": "2018-01-02T04:10:00", "BV": 1.91257336}, {"O": 0.00082261, "H": 0.00082313, "L": 0.00081354, "C": 0.00081414, "V": 640.64076626, "T": "2018-01-02T04:15:00", "BV": 0.52366279}, {"O": 0.00081381, "H": 0.00082747, "L": 0.00081373, "C": 0.00082318, "V": 1888.30521056, "T": "2018-01-02T04:20:00", "BV": 1.55579421}, {"O": 0.00082318, "H": 0.00083, "L": 0.00082318, "C": 0.00083, "V": 11590.24242961, "T": "2018-01-02T04:25:00", "BV": 9.61017096}, {"O": 0.000828, "H": 0.000832, "L": 0.00082325, "C": 0.00083114, "V": 4447.84961184, "T": "2018-01-02T04:30:00", "BV": 3.67995252}, {"O": 0.00083114, "H": 0.00083222, "L": 0.00083114, "C": 0.00083222, "V": 1309.15912625, "T": "2018-01-02T04:35:00", "BV": 1.08850963}, {"O": 0.00083222, "H": 0.0008326, "L": 0.00082624, "C": 0.00082624, "V": 2592.27136426, "T": "2018-01-02T04:40:00", "BV": 2.15685926}, {"O": 0.00083113, "H": 0.00083113, "L": 0.00082021, "C": 0.00082034, "V": 442.2906564, "T": "2018-01-02T04:45:00", "BV": 0.36472349}, {"O": 0.00082034, "H": 0.0008225, "L": 0.00081373, "C": 0.00081699, "V": 2081.90813343, "T": "2018-01-02T04:50:00", "BV": 1.70317536}, {"O": 0.0008139, "H": 0.00082, "L": 0.0008139, "C": 0.0008139, "V": 75.29811549, "T": "2018-01-02T04:55:00", "BV": 0.06134145}, {"O": 0.000815, "H": 0.00082, "L": 0.000815, "C": 0.00082, "V": 446.73488472, "T": "2018-01-02T05:00:00", "BV": 0.365668}, {"O": 0.00082, "H": 0.00082083, "L": 0.00081559, "C": 0.000816, "V": 561.49165096, "T": "2018-01-02T05:05:00", "BV": 0.45940143}, {"O": 0.00081608, "H": 0.00082832, "L": 0.00081608, "C": 0.00081701, "V": 1458.92926358, "T": "2018-01-02T05:10:00", "BV": 1.19561178}, {"O": 0.00081701, "H": 0.00083114, "L": 0.00081603, "C": 0.00081804, "V": 1985.59351843, "T": "2018-01-02T05:15:00", "BV": 1.63355186}, {"O": 0.00082313, "H": 0.00083112, "L": 0.00081602, "C": 0.00081635, "V": 2699.70472415, "T": "2018-01-02T05:20:00", "BV": 2.22241683}, {"O": 0.00082783, "H": 0.00082784, "L": 0.00082009, "C": 0.0008201, "V": 2487.59954283, "T": "2018-01-02T05:25:00", "BV": 2.05886705}, {"O": 0.000826, "H": 0.00083819, "L": 0.00082599, "C": 0.00082599, "V": 6242.65008119, "T": "2018-01-02T05:30:00", "BV": 5.21087772}, {"O": 0.000826, "H": 0.00083765, "L": 0.00082599, "C": 0.000826, "V": 1033.5121688, "T": "2018-01-02T05:35:00", "BV": 0.86001241}, {"O": 0.000826, "H": 0.00083955, "L": 0.000826, "C": 0.00083954, "V": 1970.79369103, "T": "2018-01-02T05:40:00", "BV": 1.64944888}, {"O": 0.00083955, "H": 0.00086798, "L": 0.00082901, "C": 0.00086738, "V": 23517.66739853, "T": "2018-01-02T05:45:00", "BV": 20.02590534}, {"O": 0.00086729, "H": 0.0008673, "L": 0.00084157, "C": 0.00084431, "V": 8422.92644423, "T": "2018-01-02T05:50:00", "BV": 7.20979954}, {"O": 0.00084439, "H": 0.00086424, "L": 0.0008294, "C": 0.00083796, "V": 7321.83247318, "T": "2018-01-02T05:55:00", "BV": 6.20085184}, {"O": 0.00083796, "H": 0.00084211, "L": 0.00082941, "C": 0.000832, "V": 5422.44952002, "T": "2018-01-02T06:00:00", "BV": 4.51397601}, {"O": 0.00083018, "H": 0.00084702, "L": 0.00082941, "C": 0.00084687, "V": 5118.94623979, "T": "2018-01-02T06:05:00", "BV": 4.26122103}, {"O": 0.00084669, "H": 0.00084669, "L": 0.00083232, "C": 0.00084264, "V": 583.07420644, "T": "2018-01-02T06:10:00", "BV": 0.49152907}, {"O": 0.00084272, "H": 0.00084813, "L": 0.00083336, "C": 0.00084813, "V": 2512.66886083, "T": "2018-01-02T06:15:00", "BV": 2.1205415}, {"O": 0.00084813, "H": 0.00085488, "L": 0.00083902, "C": 0.000843, "V": 1338.51716381, "T": "2018-01-02T06:20:00", "BV": 1.13311265}, {"O": 0.000843, "H": 0.00086317, "L": 0.000842, "C": 0.00084904, "V": 5803.89923199, "T": "2018-01-02T06:25:00", "BV": 4.93250253}, {"O": 0.00084907, "H": 0.00086188, "L": 0.00084866, "C": 0.00085001, "V": 2728.78833105, "T": "2018-01-02T06:30:00", "BV": 2.34230361}, {"O": 0.00085001, "H": 0.00086188, "L": 0.00084899, "C": 0.00084908, "V": 1289.54995926, "T": "2018-01-02T06:35:00", "BV": 1.1045791}, {"O": 0.00086098, "H": 0.00086098, "L": 0.000845, "C": 0.000845, "V": 440.09782135, "T": "2018-01-02T06:40:00", "BV": 0.37552492}, {"O": 0.000845, "H": 0.00085733, "L": 0.0008421, "C": 0.00084869, "V": 266.9282512, "T": "2018-01-02T06:45:00", "BV": 0.22580421}, {"O": 0.00084869, "H": 0.000849, "L": 0.00084869, "C": 0.0008487, "V": 698.19492139, "T": "2018-01-02T06:50:00", "BV": 0.59257724}, {"O": 0.0008487, "H": 0.00084874, "L": 0.000842, "C": 0.000842, "V": 1030.62929765, "T": "2018-01-02T06:55:00", "BV": 0.87313355}, {"O": 0.00084874, "H": 0.00084874, "L": 0.000842, "C": 0.00084205, "V": 1690.79188854, "T": "2018-01-02T07:00:00", "BV": 1.42375646}, {"O": 0.00084201, "H": 0.00084201, "L": 0.00083308, "C": 0.00083332, "V": 1310.35522886, "T": "2018-01-02T07:05:00", "BV": 1.0985322}, {"O": 0.00083333, "H": 0.00085868, "L": 0.00083333, "C": 0.000841, "V": 2506.93547713, "T": "2018-01-02T07:10:00", "BV": 2.11652219}, {"O": 0.0008413, "H": 0.00084724, "L": 0.000841, "C": 0.00084121, "V": 281.65266264, "T": "2018-01-02T07:15:00", "BV": 0.23715566}, {"O": 0.00084293, "H": 0.00084552, "L": 0.0008335, "C": 0.0008335, "V": 1271.328583, "T": "2018-01-02T07:20:00", "BV": 1.06013016}, {"O": 0.00083365, "H": 0.00084441, "L": 0.00083348, "C": 0.00084379, "V": 561.00858751, "T": "2018-01-02T07:25:00", "BV": 0.47253751}, {"O": 0.00083375, "H": 0.00083502, "L": 0.00083375, "C": 0.000835, "V": 120.28440698, "T": "2018-01-02T07:30:00", "BV": 0.10042507}, {"O": 0.00084441, "H": 0.00084441, "L": 0.00083447, "C": 0.00084, "V": 999.3461005, "T": "2018-01-02T07:35:00", "BV": 0.8387057}, {"O": 0.0008441, "H": 0.00084411, "L": 0.00084, "C": 0.00084, "V": 1409.69690063, "T": "2018-01-02T07:40:00", "BV": 1.18464524}, {"O": 0.000839, "H": 0.000839, "L": 0.00083462, "C": 0.00083462, "V": 240.51871068, "T": "2018-01-02T07:45:00", "BV": 0.20106145}, {"O": 0.00083462, "H": 0.00083462, "L": 0.0008345, "C": 0.0008345, "V": 1977.57691102, "T": "2018-01-02T07:50:00", "BV": 1.65050962}, {"O": 0.00083462, "H": 0.000839, "L": 0.0008345, "C": 0.000839, "V": 275.31757077, "T": "2018-01-02T07:55:00", "BV": 0.22983912}, {"O": 0.000839, "H": 0.000841, "L": 0.00083483, "C": 0.000841, "V": 782.30107091, "T": "2018-01-02T08:00:00", "BV": 0.65655372}, {"O": 0.00084099, "H": 0.00085308, "L": 0.00083907, "C": 0.00085298, "V": 3422.35229372, "T": "2018-01-02T08:05:00", "BV": 2.90066736}, {"O": 0.00085239, "H": 0.00085239, "L": 0.00084126, "C": 0.00085227, "V": 625.11786729, "T": "2018-01-02T08:10:00", "BV": 0.53236642}, {"O": 0.00085226, "H": 0.00085235, "L": 0.00084216, "C": 0.00085235, "V": 3617.91641751, "T": "2018-01-02T08:15:00", "BV": 3.07561879}, {"O": 0.00085235, "H": 0.00086196, "L": 0.00084613, "C": 0.00085502, "V": 4782.65019817, "T": "2018-01-02T08:20:00", "BV": 4.09425684}, {"O": 0.00085502, "H": 0.0008638, "L": 0.00085502, "C": 0.00086, "V": 2831.38994172, "T": "2018-01-02T08:25:00", "BV": 2.44076712}, {"O": 0.000863, "H": 0.00086561, "L": 0.000844, "C": 0.000844, "V": 2490.85316152, "T": "2018-01-02T08:30:00", "BV": 2.11788008}, {"O": 0.00084829, "H": 0.000862, "L": 0.000844, "C": 0.000862, "V": 2685.3595452, "T": "2018-01-02T08:35:00", "BV": 2.29500127}, {"O": 0.00086445, "H": 0.00086445, "L": 0.00084402, "C": 0.00084402, "V": 1391.69182208, "T": "2018-01-02T08:40:00", "BV": 1.1865657}, {"O": 0.00085, "H": 0.00085, "L": 0.000839, "C": 0.000839, "V": 2097.43781707, "T": "2018-01-02T08:45:00", "BV": 1.76534002}, {"O": 0.00084066, "H": 0.00084342, "L": 0.00083352, "C": 0.00083933, "V": 1817.74433568, "T": "2018-01-02T08:50:00", "BV": 1.51876631}, {"O": 0.00083933, "H": 0.0008437, "L": 0.00083355, "C": 0.00084286, "V": 511.49600286, "T": "2018-01-02T08:55:00", "BV": 0.42954105}, {"O": 0.00084285, "H": 0.0008437, "L": 0.00083447, "C": 0.00083575, "V": 1064.92735344, "T": "2018-01-02T09:00:00", "BV": 0.89127813}, {"O": 0.00084098, "H": 0.00084098, "L": 0.00083233, "C": 0.000838, "V": 1884.94303576, "T": "2018-01-02T09:05:00", "BV": 1.57174751}, {"O": 0.00083233, "H": 0.00083789, "L": 0.00083233, "C": 0.00083259, "V": 1779.11192361, "T": "2018-01-02T09:10:00", "BV": 1.4811496}, {"O": 0.0008375, "H": 0.00084, "L": 0.00083232, "C": 0.0008337, "V": 2693.16034667, "T": "2018-01-02T09:15:00", "BV": 2.2452762}, {"O": 0.0008337, "H": 0.00084, "L": 0.00083001, "C": 0.00083192, "V": 1661.73150458, "T": "2018-01-02T09:20:00", "BV": 1.38327062}, {"O": 0.00083001, "H": 0.00083192, "L": 0.000826, "C": 0.000828, "V": 1339.49631018, "T": "2018-01-02T09:25:00", "BV": 1.10865358}, {"O": 0.00083, "H": 0.000832, "L": 0.00082711, "C": 0.00083, "V": 2416.95184814, "T": "2018-01-02T09:30:00", "BV": 2.0053295}, {"O": 0.0008337, "H": 0.0008337, "L": 0.000827, "C": 0.00083, "V": 1266.09224247, "T": "2018-01-02T09:35:00", "BV": 1.04976884}, {"O": 0.000828, "H": 0.0008337, "L": 0.000828, "C": 0.00083353, "V": 115.99001831, "T": "2018-01-02T09:40:00", "BV": 0.09663425}, {"O": 0.00083353, "H": 0.00083353, "L": 0.00082995, "C": 0.000833, "V": 620.54017044, "T": "2018-01-02T09:45:00", "BV": 0.51673006}, {"O": 0.000833, "H": 0.000833, "L": 0.00081346, "C": 0.0008314, "V": 2178.93924508, "T": "2018-01-02T09:50:00", "BV": 1.79927369}, {"O": 0.00083139, "H": 0.00083296, "L": 0.000823, "C": 0.000823, "V": 668.55893828, "T": "2018-01-02T09:55:00", "BV": 0.55491074}, {"O": 0.00083138, "H": 0.00083138, "L": 0.00081479, "C": 0.000827, "V": 1169.4359764, "T": "2018-01-02T10:00:00", "BV": 0.966947}, {"O": 0.0008275, "H": 0.00083135, "L": 0.000827, "C": 0.00083135, "V": 749.70460043, "T": "2018-01-02T10:05:00", "BV": 0.62302756}, {"O": 0.00083135, "H": 0.00083138, "L": 0.00082705, "C": 0.00082799, "V": 709.63563858, "T": "2018-01-02T10:10:00", "BV": 0.58940367}, {"O": 0.00082799, "H": 0.0008312, "L": 0.00081713, "C": 0.0008312, "V": 578.46105212, "T": "2018-01-02T10:15:00", "BV": 0.47826032}, {"O": 0.00083119, "H": 0.00083119, "L": 0.00082679, "C": 0.00083119, "V": 182.56095344, "T": "2018-01-02T10:20:00", "BV": 0.15115763}, {"O": 0.00083119, "H": 0.00084, "L": 0.00082679, "C": 0.00083428, "V": 3437.95646038, "T": "2018-01-02T10:25:00", "BV": 2.87650198}, {"O": 0.00083428, "H": 0.00083438, "L": 0.00082679, "C": 0.00082918, "V": 632.04244364, "T": "2018-01-02T10:30:00", "BV": 0.52332246}, {"O": 0.0008268, "H": 0.000834, "L": 0.00082679, "C": 0.000834, "V": 1171.01825486, "T": "2018-01-02T10:35:00", "BV": 0.97054206}, {"O": 0.0008275, "H": 0.00083119, "L": 0.000797, "C": 0.00082425, "V": 8853.8721506, "T": "2018-01-02T10:40:00", "BV": 7.19835992}, {"O": 0.00082415, "H": 0.00082415, "L": 0.0008125, "C": 0.0008206, "V": 452.29844836, "T": "2018-01-02T10:45:00", "BV": 0.37050178}, {"O": 0.00081501, "H": 0.00082023, "L": 0.00081254, "C": 0.00081749, "V": 1776.41837433, "T": "2018-01-02T10:50:00", "BV": 1.45089234}, {"O": 0.00081749, "H": 0.00081749, "L": 0.00081256, "C": 0.00081723, "V": 1069.05979347, "T": "2018-01-02T10:55:00", "BV": 0.87158955}, {"O": 0.00081735, "H": 0.00081743, "L": 0.00081723, "C": 0.00081743, "V": 485.44924195, "T": "2018-01-02T11:00:00", "BV": 0.39676152}, {"O": 0.00081743, "H": 0.00081749, "L": 0.00081741, "C": 0.00081741, "V": 1202.85598894, "T": "2018-01-02T11:05:00", "BV": 0.98325221}, {"O": 0.00081741, "H": 0.00081749, "L": 0.00081724, "C": 0.0008174, "V": 877.3492751, "T": "2018-01-02T11:10:00", "BV": 0.71715101}, {"O": 0.0008174, "H": 0.00082793, "L": 0.000817, "C": 0.00082793, "V": 7280.09040412, "T": "2018-01-02T11:15:00", "BV": 5.96113664}, {"O": 0.00082857, "H": 0.000834, "L": 0.000827, "C": 0.000827, "V": 1264.38112433, "T": "2018-01-02T11:20:00", "BV": 1.04616493}, {"O": 0.000827, "H": 0.00083438, "L": 0.000827, "C": 0.00082768, "V": 4315.93376989, "T": "2018-01-02T11:25:00", "BV": 3.58425351}, {"O": 0.00082804, "H": 0.00083438, "L": 0.00082804, "C": 0.00083438, "V": 219.77535021, "T": "2018-01-02T11:30:00", "BV": 0.18212413}, {"O": 0.00082947, "H": 0.000835, "L": 0.00082709, "C": 0.00082935, "V": 1326.2382402, "T": "2018-01-02T11:35:00", "BV": 1.09952848}, {"O": 0.00082935, "H": 0.00084, "L": 0.000827, "C": 0.0008293, "V": 3394.57603652, "T": "2018-01-02T11:40:00", "BV": 2.83906437}, {"O": 0.00082719, "H": 0.00082737, "L": 0.00082719, "C": 0.00082733, "V": 430.63116671, "T": "2018-01-02T11:45:00", "BV": 0.35627671}, {"O": 0.00082733, "H": 0.00082733, "L": 0.00082332, "C": 0.00082332, "V": 357.1932335, "T": "2018-01-02T11:50:00", "BV": 0.2949039}, {"O": 0.00082332, "H": 0.00082332, "L": 0.00082002, "C": 0.0008225, "V": 490.53544753, "T": "2018-01-02T11:55:00", "BV": 0.40297539}, {"O": 0.0008225, "H": 0.00082929, "L": 0.0008205, "C": 0.00082084, "V": 2715.37526219, "T": "2018-01-02T12:00:00", "BV": 2.24155768}, {"O": 0.00082085, "H": 0.00082928, "L": 0.00082084, "C": 0.0008212, "V": 1392.03425134, "T": "2018-01-02T12:05:00", "BV": 1.14717013}, {"O": 0.00082229, "H": 0.00082911, "L": 0.00082106, "C": 0.0008212, "V": 805.69964681, "T": "2018-01-02T12:10:00", "BV": 0.66586603}, {"O": 0.00082106, "H": 0.00082106, "L": 0.00082081, "C": 0.00082081, "V": 854.8157794, "T": "2018-01-02T12:15:00", "BV": 0.70169687}, {"O": 0.00082091, "H": 0.00082514, "L": 0.00082081, "C": 0.00082091, "V": 455.93888761, "T": "2018-01-02T12:20:00", "BV": 0.37428357}, {"O": 0.00082173, "H": 0.00082766, "L": 0.00082082, "C": 0.00082087, "V": 1032.20605387, "T": "2018-01-02T12:25:00", "BV": 0.84991767}, {"O": 0.0008217, "H": 0.00083225, "L": 0.00082087, "C": 0.00083, "V": 5349.42130418, "T": "2018-01-02T12:30:00", "BV": 4.43034142}, {"O": 0.00083225, "H": 0.00083225, "L": 0.00082171, "C": 0.00083211, "V": 2037.58481587, "T": "2018-01-02T12:35:00", "BV": 1.68883129}, {"O": 0.00083206, "H": 0.00083225, "L": 0.00082477, "C": 0.0008322, "V": 734.08322176, "T": "2018-01-02T12:40:00", "BV": 0.60990998}, {"O": 0.00082506, "H": 0.00083225, "L": 0.000825, "C": 0.00083225, "V": 1903.05232869, "T": "2018-01-02T12:45:00", "BV": 1.5714426}, {"O": 0.0008251, "H": 0.00083225, "L": 0.0008251, "C": 0.00082582, "V": 489.93634891, "T": "2018-01-02T12:50:00", "BV": 0.4061654}, {"O": 0.000827, "H": 0.00083907, "L": 0.0008259, "C": 0.00083907, "V": 918.94871906, "T": "2018-01-02T12:55:00", "BV": 0.76120824}, {"O": 0.00083651, "H": 0.00084987, "L": 0.00083184, "C": 0.00083334, "V": 12397.8229192, "T": "2018-01-02T13:00:00", "BV": 10.48416968}, {"O": 0.0008331, "H": 0.0008374, "L": 0.00082609, "C": 0.00082639, "V": 2211.65696067, "T": "2018-01-02T13:05:00", "BV": 1.8332753}, {"O": 0.00082655, "H": 0.000834, "L": 0.00082591, "C": 0.00082645, "V": 3584.92945999, "T": "2018-01-02T13:10:00", "BV": 2.97546531}, {"O": 0.00082932, "H": 0.00082932, "L": 0.00082609, "C": 0.00082768, "V": 2093.98725849, "T": "2018-01-02T13:15:00", "BV": 1.73344542}, {"O": 0.00082617, "H": 0.00082795, "L": 0.00082617, "C": 0.00082795, "V": 564.10304012, "T": "2018-01-02T13:20:00", "BV": 0.46676424}, {"O": 0.0008295, "H": 0.00083665, "L": 0.0008295, "C": 0.00083008, "V": 1684.19089473, "T": "2018-01-02T13:25:00", "BV": 1.39859223}, {"O": 0.00083306, "H": 0.000845, "L": 0.00083008, "C": 0.00083009, "V": 2532.27763038, "T": "2018-01-02T13:30:00", "BV": 2.1151377}, {"O": 0.00083906, "H": 0.00083906, "L": 0.00083008, "C": 0.00083009, "V": 647.06240092, "T": "2018-01-02T13:35:00", "BV": 0.53762685}, {"O": 0.00083009, "H": 0.00083908, "L": 0.00083008, "C": 0.00083908, "V": 4418.50425257, "T": "2018-01-02T13:40:00", "BV": 3.69114349}, {"O": 0.0008401, "H": 0.0008401, "L": 0.00083051, "C": 0.00083082, "V": 645.37207293, "T": "2018-01-02T13:45:00", "BV": 0.5363442}, {"O": 0.00083217, "H": 0.00084223, "L": 0.00083009, "C": 0.00084144, "V": 1641.12285209, "T": "2018-01-02T13:50:00", "BV": 1.37101805}, {"O": 0.000841, "H": 0.0008422, "L": 0.00083009, "C": 0.0008304, "V": 529.4546832, "T": "2018-01-02T13:55:00", "BV": 0.44373442}, {"O": 0.00083646, "H": 0.00083646, "L": 0.00082795, "C": 0.00083, "V": 1282.34680723, "T": "2018-01-02T14:00:00", "BV": 1.06685645}, {"O": 0.00083, "H": 0.00083006, "L": 0.000829, "C": 0.00083001, "V": 566.22052364, "T": "2018-01-02T14:05:00", "BV": 0.46993487}, {"O": 0.00083, "H": 0.00083645, "L": 0.00083, "C": 0.00083645, "V": 818.54928765, "T": "2018-01-02T14:10:00", "BV": 0.67952623}, {"O": 0.00083643, "H": 0.0008366, "L": 0.000832, "C": 0.00083201, "V": 1331.48587511, "T": "2018-01-02T14:15:00", "BV": 1.11320163}, {"O": 0.00083202, "H": 0.00083999, "L": 0.00083202, "C": 0.0008366, "V": 689.4473991, "T": "2018-01-02T14:20:00", "BV": 0.57647738}, {"O": 0.0008366, "H": 0.0008415, "L": 0.00083, "C": 0.00083501, "V": 2289.65674834, "T": "2018-01-02T14:25:00", "BV": 1.90681527}, {"O": 0.00083501, "H": 0.00083658, "L": 0.00083501, "C": 0.00083658, "V": 403.52126627, "T": "2018-01-02T14:30:00", "BV": 0.33751478}, {"O": 0.00083658, "H": 0.00084223, "L": 0.00083501, "C": 0.00083557, "V": 1627.68357364, "T": "2018-01-02T14:35:00", "BV": 1.36451117}, {"O": 0.00083503, "H": 0.00084223, "L": 0.00083503, "C": 0.00084223, "V": 514.30722345, "T": "2018-01-02T14:40:00", "BV": 0.43216098}, {"O": 0.00084223, "H": 0.00084709, "L": 0.00083581, "C": 0.00083608, "V": 1142.19960336, "T": "2018-01-02T14:45:00", "BV": 0.95855624}, {"O": 0.00084189, "H": 0.00084499, "L": 0.00083615, "C": 0.00083699, "V": 438.20254265, "T": "2018-01-02T14:50:00", "BV": 0.37013334}, {"O": 0.00084485, "H": 0.00084487, "L": 0.00083704, "C": 0.00083704, "V": 677.26197063, "T": "2018-01-02T14:55:00", "BV": 0.5720735}, {"O": 0.00084464, "H": 0.00084464, "L": 0.00083503, "C": 0.00084277, "V": 2084.86837026, "T": "2018-01-02T15:00:00", "BV": 1.74857831}, {"O": 0.00083525, "H": 0.0008421, "L": 0.00083503, "C": 0.00083503, "V": 2419.95912719, "T": "2018-01-02T15:05:00", "BV": 2.02177792}, {"O": 0.000838, "H": 0.00084336, "L": 0.00083506, "C": 0.0008428, "V": 1357.28084994, "T": "2018-01-02T15:10:00", "BV": 1.14161378}, {"O": 0.00084336, "H": 0.00084336, "L": 0.00084006, "C": 0.00084006, "V": 159.61129547, "T": "2018-01-02T15:15:00", "BV": 0.13440153}, {"O": 0.00084336, "H": 0.00084336, "L": 0.00084006, "C": 0.00084006, "V": 717.47778697, "T": "2018-01-02T15:20:00", "BV": 0.60284107}, {"O": 0.00084007, "H": 0.00084007, "L": 0.00084005, "C": 0.00084005, "V": 1181.61149302, "T": "2018-01-02T15:25:00", "BV": 0.99262493}, {"O": 0.00084005, "H": 0.00085783, "L": 0.00084005, "C": 0.00085487, "V": 5614.33552255, "T": "2018-01-02T15:30:00", "BV": 4.789353}, {"O": 0.00085611, "H": 0.00085611, "L": 0.0008417, "C": 0.00085444, "V": 1323.71814639, "T": "2018-01-02T15:35:00", "BV": 1.12501636}, {"O": 0.00084327, "H": 0.00084327, "L": 0.00084, "C": 0.000842, "V": 836.16591625, "T": "2018-01-02T15:40:00", "BV": 0.70296864}, {"O": 0.000842, "H": 0.0008515, "L": 0.000842, "C": 0.000845, "V": 910.83665006, "T": "2018-01-02T15:45:00", "BV": 0.77343877}, {"O": 0.000845, "H": 0.00085, "L": 0.00084238, "C": 0.00084502, "V": 750.26357251, "T": "2018-01-02T15:50:00", "BV": 0.63530793}, {"O": 0.00084513, "H": 0.0008498, "L": 0.00084502, "C": 0.0008498, "V": 278.84371166, "T": "2018-01-02T15:55:00", "BV": 0.23613761}, {"O": 0.0008498, "H": 0.00085129, "L": 0.00084682, "C": 0.00085129, "V": 319.89366748, "T": "2018-01-02T16:00:00", "BV": 0.27168926}, {"O": 0.00085126, "H": 0.00085126, "L": 0.00084682, "C": 0.00084683, "V": 340.13284362, "T": "2018-01-02T16:05:00", "BV": 0.28819539}, {"O": 0.00084691, "H": 0.00084691, "L": 0.00084502, "C": 0.000846, "V": 4390.92666318, "T": "2018-01-02T16:10:00", "BV": 3.71629633}, {"O": 0.000849, "H": 0.00085813, "L": 0.00084601, "C": 0.000854, "V": 1826.80823503, "T": "2018-01-02T16:15:00", "BV": 1.55813827}, {"O": 0.000853, "H": 0.000854, "L": 0.0008461, "C": 0.000852, "V": 3532.14812288, "T": "2018-01-02T16:20:00", "BV": 3.00571657}, {"O": 0.000852, "H": 0.00085333, "L": 0.00084634, "C": 0.00085333, "V": 444.69898909, "T": "2018-01-02T16:25:00", "BV": 0.37905828}, {"O": 0.00085333, "H": 0.00085333, "L": 0.00084503, "C": 0.0008462, "V": 1030.90605856, "T": "2018-01-02T16:30:00", "BV": 0.87323303}, {"O": 0.00085, "H": 0.00085241, "L": 0.000846, "C": 0.00084682, "V": 341.25705245, "T": "2018-01-02T16:35:00", "BV": 0.290231}, {"O": 0.00085, "H": 0.00085248, "L": 0.00085, "C": 0.00085239, "V": 426.57319385, "T": "2018-01-02T16:40:00", "BV": 0.36352541}, {"O": 0.00085249, "H": 0.000854, "L": 0.00084683, "C": 0.000853, "V": 1788.36740178, "T": "2018-01-02T16:45:00", "BV": 1.52515891}, {"O": 0.00085288, "H": 0.000854, "L": 0.0008505, "C": 0.0008505, "V": 2810.05396334, "T": "2018-01-02T16:50:00", "BV": 2.39688704}, {"O": 0.00084686, "H": 0.0008505, "L": 0.00084502, "C": 0.00084505, "V": 1238.58871032, "T": "2018-01-02T16:55:00", "BV": 1.04982382}, {"O": 0.00084505, "H": 0.00084505, "L": 0.000845, "C": 0.000845, "V": 3386.41745432, "T": "2018-01-02T17:00:00", "BV": 2.86158105}, {"O": 0.00084501, "H": 0.00084501, "L": 0.000842, "C": 0.0008435, "V": 729.31328624, "T": "2018-01-02T17:05:00", "BV": 0.61582521}, {"O": 0.00084, "H": 0.0008505, "L": 0.00084, "C": 0.0008504, "V": 1818.97805961, "T": "2018-01-02T17:10:00", "BV": 1.52952424}, {"O": 0.0008504, "H": 0.0008504, "L": 0.00085031, "C": 0.00085031, "V": 130.05745219, "T": "2018-01-02T17:15:00", "BV": 0.11058926}, {"O": 0.00085032, "H": 0.00085814, "L": 0.00085032, "C": 0.00085033, "V": 1236.52669017, "T": "2018-01-02T17:20:00", "BV": 1.05750423}, {"O": 0.00085032, "H": 0.00085033, "L": 0.00085, "C": 0.00085, "V": 468.26455379, "T": "2018-01-02T17:25:00", "BV": 0.39815818}, {"O": 0.00085, "H": 0.00085, "L": 0.0008435, "C": 0.0008435, "V": 179.55066461, "T": "2018-01-02T17:30:00", "BV": 0.15149362}, {"O": 0.0008435, "H": 0.00084351, "L": 0.00083, "C": 0.00084315, "V": 5446.25153683, "T": "2018-01-02T17:35:00", "BV": 4.55631165}, {"O": 0.00084284, "H": 0.00084299, "L": 0.00083008, "C": 0.00084174, "V": 4426.71105782, "T": "2018-01-02T17:40:00", "BV": 3.69125442}, {"O": 0.0008301, "H": 0.00084173, "L": 0.00083008, "C": 0.00083036, "V": 1477.39411857, "T": "2018-01-02T17:45:00", "BV": 1.23526947}, {"O": 0.0008307, "H": 0.00084144, "L": 0.00083008, "C": 0.00083964, "V": 1955.55285177, "T": "2018-01-02T17:50:00", "BV": 1.62588131}, {"O": 0.00083842, "H": 0.00083987, "L": 0.00083764, "C": 0.00083977, "V": 235.10245811, "T": "2018-01-02T17:55:00", "BV": 0.197203}, {"O": 0.00083924, "H": 0.00083924, "L": 0.00083034, "C": 0.00083035, "V": 248.73282721, "T": "2018-01-02T18:00:00", "BV": 0.20819605}, {"O": 0.00083031, "H": 0.0008379, "L": 0.00083031, "C": 0.00083706, "V": 1385.48090785, "T": "2018-01-02T18:05:00", "BV": 1.15897399}, {"O": 0.00083711, "H": 0.00083923, "L": 0.00083153, "C": 0.0008372, "V": 2700.63357096, "T": "2018-01-02T18:10:00", "BV": 2.26007315}, {"O": 0.0008372, "H": 0.00083924, "L": 0.0008372, "C": 0.0008372, "V": 771.91296167, "T": "2018-01-02T18:15:00", "BV": 0.64632945}, {"O": 0.00083801, "H": 0.00083924, "L": 0.0008372, "C": 0.00083922, "V": 2047.72808083, "T": "2018-01-02T18:20:00", "BV": 1.71805797}, {"O": 0.0008372, "H": 0.00083922, "L": 0.0008255, "C": 0.0008255, "V": 5690.30046255, "T": "2018-01-02T18:25:00", "BV": 4.72522804}, {"O": 0.0008254, "H": 0.0008254, "L": 0.00080022, "C": 0.00080022, "V": 7610.90359076, "T": "2018-01-02T18:30:00", "BV": 6.13144926}, {"O": 0.00080022, "H": 0.00080031, "L": 0.000786, "C": 0.000786, "V": 12416.94620473, "T": "2018-01-02T18:35:00", "BV": 9.87527339}, {"O": 0.000786, "H": 0.00078695, "L": 0.00077, "C": 0.00077001, "V": 6317.35884923, "T": "2018-01-02T18:40:00", "BV": 4.91529827}, {"O": 0.00077001, "H": 0.00077001, "L": 0.000762, "C": 0.0007623, "V": 5484.65649384, "T": "2018-01-02T18:45:00", "BV": 4.19283923}, {"O": 0.00076203, "H": 0.00076311, "L": 0.00076169, "C": 0.00076203, "V": 4367.925492, "T": "2018-01-02T18:50:00", "BV": 3.32891981}, {"O": 0.00076203, "H": 0.00077346, "L": 0.000762, "C": 0.00077346, "V": 2999.83760458, "T": "2018-01-02T18:55:00", "BV": 2.30235389}, {"O": 0.00077402, "H": 0.00078735, "L": 0.00077402, "C": 0.00078735, "V": 2433.69908725, "T": "2018-01-02T19:00:00", "BV": 1.90215187}, {"O": 0.00078735, "H": 0.00080025, "L": 0.00078735, "C": 0.0008, "V": 2419.4996088, "T": "2018-01-02T19:05:00", "BV": 1.92614574}, {"O": 0.0008, "H": 0.00080025, "L": 0.00077887, "C": 0.00077887, "V": 8905.69942758, "T": "2018-01-02T19:10:00", "BV": 7.07906173}, {"O": 0.00077887, "H": 0.00077887, "L": 0.00075394, "C": 0.00075394, "V": 6488.15453913, "T": "2018-01-02T19:15:00", "BV": 4.93989826}, {"O": 0.00075394, "H": 0.00075394, "L": 0.00075, "C": 0.00075066, "V": 11022.43287639, "T": "2018-01-02T19:20:00", "BV": 8.28207183}, {"O": 0.00075, "H": 0.0007535, "L": 0.00075, "C": 0.00075, "V": 6752.29882011, "T": "2018-01-02T19:25:00", "BV": 5.06489776}, {"O": 0.00075, "H": 0.0007697, "L": 0.00075, "C": 0.0007697, "V": 2274.58609265, "T": "2018-01-02T19:30:00", "BV": 1.70968893}, {"O": 0.0007697, "H": 0.0007697, "L": 0.00075751, "C": 0.00076968, "V": 4218.39636791, "T": "2018-01-02T19:35:00", "BV": 3.24586596}, {"O": 0.00076968, "H": 0.00076969, "L": 0.0007575, "C": 0.00076958, "V": 6313.15200837, "T": "2018-01-02T19:40:00", "BV": 4.8147281}, {"O": 0.00076958, "H": 0.00076962, "L": 0.0007575, "C": 0.0007688, "V": 1995.8983137, "T": "2018-01-02T19:45:00", "BV": 1.53017341}, {"O": 0.0007688, "H": 0.00079, "L": 0.0007688, "C": 0.00078165, "V": 2367.28987631, "T": "2018-01-02T19:50:00", "BV": 1.84700091}, {"O": 0.00078165, "H": 0.00078981, "L": 0.00077047, "C": 0.00077865, "V": 402.34758057, "T": "2018-01-02T19:55:00", "BV": 0.31242935}, {"O": 0.00077876, "H": 0.00078, "L": 0.000775, "C": 0.000775, "V": 1797.24847619, "T": "2018-01-02T20:00:00", "BV": 1.39763981}, {"O": 0.00077512, "H": 0.0007898, "L": 0.000775, "C": 0.00078134, "V": 1474.08705585, "T": "2018-01-02T20:05:00", "BV": 1.15198499}, {"O": 0.00078134, "H": 0.00078134, "L": 0.00076311, "C": 0.00076311, "V": 1368.46594167, "T": "2018-01-02T20:10:00", "BV": 1.05451107}, {"O": 0.00076997, "H": 0.00076998, "L": 0.00075877, "C": 0.00075888, "V": 492.26279043, "T": "2018-01-02T20:15:00", "BV": 0.37506273}, {"O": 0.00075878, "H": 0.00075888, "L": 0.0007576, "C": 0.0007576, "V": 737.48357816, "T": "2018-01-02T20:20:00", "BV": 0.55940479}, {"O": 0.0007576, "H": 0.00075878, "L": 0.0007575, "C": 0.0007575, "V": 2189.53079831, "T": "2018-01-02T20:25:00", "BV": 1.6587915}, {"O": 0.0007575, "H": 0.00075888, "L": 0.00075351, "C": 0.0007575, "V": 1581.88747674, "T": "2018-01-02T20:30:00", "BV": 1.1982691}, {"O": 0.0007575, "H": 0.0007575, "L": 0.00075351, "C": 0.0007575, "V": 1307.444078, "T": "2018-01-02T20:35:00", "BV": 0.99000505}, {"O": 0.00075749, "H": 0.00076977, "L": 0.00075749, "C": 0.00076816, "V": 1207.37899785, "T": "2018-01-02T20:40:00", "BV": 0.92017401}, {"O": 0.0007661, "H": 0.00076993, "L": 0.000766, "C": 0.00076993, "V": 390.87175475, "T": "2018-01-02T20:45:00", "BV": 0.3002397}, {"O": 0.00076993, "H": 0.00077997, "L": 0.00076817, "C": 0.0007707, "V": 360.12282206, "T": "2018-01-02T20:50:00", "BV": 0.27814568}, {"O": 0.0007707, "H": 0.0007777, "L": 0.00076993, "C": 0.0007777, "V": 1898.50529374, "T": "2018-01-02T20:55:00", "BV": 1.46327381}, {"O": 0.0007777, "H": 0.0007842, "L": 0.00077138, "C": 0.0007842, "V": 1443.9673497, "T": "2018-01-02T21:00:00", "BV": 1.12541804}, {"O": 0.0007842, "H": 0.00078761, "L": 0.000772, "C": 0.0007812, "V": 707.87159388, "T": "2018-01-02T21:05:00", "BV": 0.55102971}, {"O": 0.000772, "H": 0.00078092, "L": 0.000772, "C": 0.00077999, "V": 1774.48863555, "T": "2018-01-02T21:10:00", "BV": 1.38346538}, {"O": 0.000773, "H": 0.00077988, "L": 0.00077072, "C": 0.000771, "V": 979.62837816, "T": "2018-01-02T21:15:00", "BV": 0.7567044}, {"O": 0.000772, "H": 0.000772, "L": 0.00076907, "C": 0.00077049, "V": 2235.5567065, "T": "2018-01-02T21:20:00", "BV": 1.72299006}, {"O": 0.00077, "H": 0.00077676, "L": 0.00076819, "C": 0.00077676, "V": 1574.76870379, "T": "2018-01-02T21:25:00", "BV": 1.21615541}, {"O": 0.000773, "H": 0.00077671, "L": 0.00077299, "C": 0.00077302, "V": 1637.79810107, "T": "2018-01-02T21:30:00", "BV": 1.2660783}, {"O": 0.00077301, "H": 0.00077675, "L": 0.00077301, "C": 0.00077675, "V": 247.63782589, "T": "2018-01-02T21:35:00", "BV": 0.19232211}, {"O": 0.00077675, "H": 0.00078, "L": 0.00077675, "C": 0.0007768, "V": 520.46337168, "T": "2018-01-02T21:40:00", "BV": 0.40570293}, {"O": 0.00077999, "H": 0.00079627, "L": 0.00077999, "C": 0.0007812, "V": 2794.07465079, "T": "2018-01-02T21:45:00", "BV": 2.19039747}, {"O": 0.00078202, "H": 0.00078499, "L": 0.00078, "C": 0.00078026, "V": 402.33042728, "T": "2018-01-02T21:50:00", "BV": 0.31431797}, {"O": 0.00078042, "H": 0.000785, "L": 0.000776, "C": 0.000785, "V": 2825.39401416, "T": "2018-01-02T21:55:00", "BV": 2.19789352}, {"O": 0.00078186, "H": 0.00079874, "L": 0.00078186, "C": 0.000785, "V": 1265.72197778, "T": "2018-01-02T22:00:00", "BV": 0.99872753}, {"O": 0.00078505, "H": 0.000798, "L": 0.000785, "C": 0.000785, "V": 852.54638607, "T": "2018-01-02T22:05:00", "BV": 0.67270328}, {"O": 0.00078499, "H": 0.00078997, "L": 0.00077889, "C": 0.00077889, "V": 790.1973146, "T": "2018-01-02T22:10:00", "BV": 0.61778732}, {"O": 0.00077889, "H": 0.00077889, "L": 0.00077419, "C": 0.0007743, "V": 1556.35668925, "T": "2018-01-02T22:15:00", "BV": 1.2055176}, {"O": 0.00077419, "H": 0.00077673, "L": 0.00077401, "C": 0.00077401, "V": 999.88053537, "T": "2018-01-02T22:20:00", "BV": 0.77397385}, {"O": 0.00077429, "H": 0.0007765, "L": 0.000774, "C": 0.0007765, "V": 3495.16746337, "T": "2018-01-02T22:25:00", "BV": 2.70530214}, {"O": 0.0007765, "H": 0.00077901, "L": 0.0007765, "C": 0.00077901, "V": 1609.50506119, "T": "2018-01-02T22:30:00", "BV": 1.25002477}, {"O": 0.00077901, "H": 0.00077999, "L": 0.00077401, "C": 0.00077999, "V": 552.08374842, "T": "2018-01-02T22:35:00", "BV": 0.42911937}, {"O": 0.000778, "H": 0.00079474, "L": 0.000775, "C": 0.00079474, "V": 1614.59997584, "T": "2018-01-02T22:40:00", "BV": 1.26815393}, {"O": 0.00079473, "H": 0.0008002, "L": 0.00078023, "C": 0.00078232, "V": 2168.53482454, "T": "2018-01-02T22:45:00", "BV": 1.7258701}, {"O": 0.00079775, "H": 0.00079775, "L": 0.00078005, "C": 0.00078005, "V": 715.87121271, "T": "2018-01-02T22:50:00", "BV": 0.56001884}, {"O": 0.00078005, "H": 0.0007898, "L": 0.00077897, "C": 0.00078209, "V": 808.39793075, "T": "2018-01-02T22:55:00", "BV": 0.63204334}, {"O": 0.0007821, "H": 0.00078869, "L": 0.00078201, "C": 0.00078858, "V": 364.83948689, "T": "2018-01-02T23:00:00", "BV": 0.28633304}, {"O": 0.00078849, "H": 0.00078849, "L": 0.00078201, "C": 0.00078201, "V": 181.33897353, "T": "2018-01-02T23:05:00", "BV": 0.1428737}, {"O": 0.00078205, "H": 0.00078766, "L": 0.00078204, "C": 0.00078204, "V": 243.36307987, "T": "2018-01-02T23:10:00", "BV": 0.19135796}, {"O": 0.00078763, "H": 0.00078765, "L": 0.00078433, "C": 0.00078539, "V": 908.40362807, "T": "2018-01-02T23:15:00", "BV": 0.71513758}, {"O": 0.00078204, "H": 0.00078748, "L": 0.00077911, "C": 0.000787, "V": 1831.06370084, "T": "2018-01-02T23:20:00", "BV": 1.43173488}, {"O": 0.00078673, "H": 0.00078673, "L": 0.00078002, "C": 0.00078627, "V": 203.07604111, "T": "2018-01-02T23:25:00", "BV": 0.15922615}, {"O": 0.00078627, "H": 0.00078627, "L": 0.00077889, "C": 0.00078255, "V": 1332.85545253, "T": "2018-01-02T23:30:00", "BV": 1.03920051}, {"O": 0.00078255, "H": 0.00078255, "L": 0.00077889, "C": 0.00077889, "V": 116.17974769, "T": "2018-01-02T23:35:00", "BV": 0.09083485}, {"O": 0.00078239, "H": 0.00078314, "L": 0.00078009, "C": 0.00078009, "V": 743.25998003, "T": "2018-01-02T23:40:00", "BV": 0.58144358}, {"O": 0.00078009, "H": 0.00078009, "L": 0.00077474, "C": 0.00077474, "V": 614.14553772, "T": "2018-01-02T23:45:00", "BV": 0.47651093}, {"O": 0.00078002, "H": 0.00078009, "L": 0.00077401, "C": 0.00077401, "V": 704.79282197, "T": "2018-01-02T23:50:00", "BV": 0.54630116}, {"O": 0.00077401, "H": 0.00078009, "L": 0.000774, "C": 0.00078009, "V": 652.36074841, "T": "2018-01-02T23:55:00", "BV": 0.50575139}, {"O": 0.00078006, "H": 0.000845, "L": 0.00078006, "C": 0.00081669, "V": 15555.17268778, "T": "2018-01-03T00:00:00", "BV": 12.54744415}, {"O": 0.00081669, "H": 0.00082056, "L": 0.00078477, "C": 0.00082056, "V": 4935.27327885, "T": "2018-01-03T00:05:00", "BV": 4.01230168}, {"O": 0.00081331, "H": 0.00082056, "L": 0.00080612, "C": 0.00080612, "V": 1354.09656035, "T": "2018-01-03T00:10:00", "BV": 1.09935582}, {"O": 0.0008, "H": 0.00082055, "L": 0.00079731, "C": 0.00080944, "V": 1625.14144178, "T": "2018-01-03T00:15:00", "BV": 1.32355641}, {"O": 0.00079883, "H": 0.00080999, "L": 0.00079883, "C": 0.0008099, "V": 747.91667897, "T": "2018-01-03T00:20:00", "BV": 0.6051092}, {"O": 0.00080004, "H": 0.00080996, "L": 0.00079708, "C": 0.00080879, "V": 2003.99596792, "T": "2018-01-03T00:25:00", "BV": 1.61775981}, {"O": 0.00080015, "H": 0.00082, "L": 0.00079722, "C": 0.0008199, "V": 3187.15771181, "T": "2018-01-03T00:30:00", "BV": 2.5682125}, {"O": 0.0008199, "H": 0.0008199, "L": 0.000798, "C": 0.00080002, "V": 2491.04597865, "T": "2018-01-03T00:35:00", "BV": 1.99919191}, {"O": 0.00081084, "H": 0.00081085, "L": 0.00080008, "C": 0.00080035, "V": 1788.05330905, "T": "2018-01-03T00:40:00", "BV": 1.43872384}, {"O": 0.00080035, "H": 0.00080992, "L": 0.00080002, "C": 0.000805, "V": 1129.63216252, "T": "2018-01-03T00:45:00", "BV": 0.9067584}, {"O": 0.000805, "H": 0.00081175, "L": 0.0008, "C": 0.00080001, "V": 1174.12955338, "T": "2018-01-03T00:50:00", "BV": 0.94476262}, {"O": 0.00080001, "H": 0.00081496, "L": 0.00079725, "C": 0.00081496, "V": 2058.73871412, "T": "2018-01-03T00:55:00", "BV": 1.6488437}, {"O": 0.00081489, "H": 0.00081489, "L": 0.00080029, "C": 0.0008006, "V": 673.76844085, "T": "2018-01-03T01:00:00", "BV": 0.54538933}, {"O": 0.00080059, "H": 0.000812, "L": 0.0008005, "C": 0.0008005, "V": 795.09476466, "T": "2018-01-03T01:05:00", "BV": 0.63738175}, {"O": 0.0008005, "H": 0.00080099, "L": 0.0008005, "C": 0.00080099, "V": 592.03918478, "T": "2018-01-03T01:10:00", "BV": 0.47396821}, {"O": 0.0008005, "H": 0.0008005, "L": 0.00078617, "C": 0.00079, "V": 955.74520549, "T": "2018-01-03T01:15:00", "BV": 0.76170136}, {"O": 0.00079702, "H": 0.00079702, "L": 0.00078173, "C": 0.00079639, "V": 819.22800497, "T": "2018-01-03T01:20:00", "BV": 0.6443899}, {"O": 0.00079639, "H": 0.0007964, "L": 0.00078616, "C": 0.00078616, "V": 3279.58912998, "T": "2018-01-03T01:25:00", "BV": 2.59095786}, {"O": 0.00079, "H": 0.00079, "L": 0.00078617, "C": 0.00078999, "V": 226.31909636, "T": "2018-01-03T01:30:00", "BV": 0.17874521}, {"O": 0.00078617, "H": 0.00078617, "L": 0.000775, "C": 0.0007769, "V": 5026.56091492, "T": "2018-01-03T01:35:00", "BV": 3.92376632}, {"O": 0.0007769, "H": 0.00078512, "L": 0.0007769, "C": 0.00077704, "V": 669.92953797, "T": "2018-01-03T01:40:00", "BV": 0.52075947}, {"O": 0.00077704, "H": 0.00077704, "L": 0.00076816, "C": 0.00076816, "V": 7133.82463527, "T": "2018-01-03T01:45:00", "BV": 5.50642519}, {"O": 0.00077216, "H": 0.00077373, "L": 0.000759, "C": 0.000759, "V": 2629.50348866, "T": "2018-01-03T01:50:00", "BV": 2.00343401}, {"O": 0.00076, "H": 0.00076013, "L": 0.0007501, "C": 0.0007501, "V": 3522.10331475, "T": "2018-01-03T01:55:00", "BV": 2.65754891}, {"O": 0.00075153, "H": 0.00075949, "L": 0.00074169, "C": 0.00074286, "V": 9250.55327843, "T": "2018-01-03T02:00:00", "BV": 6.94264895}, {"O": 0.00074616, "H": 0.00075682, "L": 0.00074202, "C": 0.00075663, "V": 2040.89489962, "T": "2018-01-03T02:05:00", "BV": 1.52358037}, {"O": 0.00075656, "H": 0.0007605, "L": 0.00074649, "C": 0.0007605, "V": 788.17562843, "T": "2018-01-03T02:10:00", "BV": 0.59282674}, {"O": 0.0007605, "H": 0.00076518, "L": 0.00074623, "C": 0.00076518, "V": 4688.65277745, "T": "2018-01-03T02:15:00", "BV": 3.57305763}, {"O": 0.00076518, "H": 0.00076876, "L": 0.00075492, "C": 0.00076203, "V": 3262.91716562, "T": "2018-01-03T02:20:00", "BV": 2.49755442}, {"O": 0.00076204, "H": 0.00077372, "L": 0.00076203, "C": 0.00076212, "V": 941.12698422, "T": "2018-01-03T02:25:00", "BV": 0.72264881}, {"O": 0.00076212, "H": 0.00076213, "L": 0.00075, "C": 0.00076204, "V": 1850.20721992, "T": "2018-01-03T02:30:00", "BV": 1.40854083}, {"O": 0.00076204, "H": 0.0007769, "L": 0.00076204, "C": 0.00076575, "V": 1356.44340975, "T": "2018-01-03T02:35:00", "BV": 1.05001608}, {"O": 0.0007769, "H": 0.00077696, "L": 0.00077, "C": 0.00077659, "V": 1211.17749783, "T": "2018-01-03T02:40:00", "BV": 0.93896656}, {"O": 0.00077659, "H": 0.00077673, "L": 0.00075001, "C": 0.00075001, "V": 3117.15804055, "T": "2018-01-03T02:45:00", "BV": 2.38991358}, {"O": 0.00075891, "H": 0.00075898, "L": 0.00075001, "C": 0.00075001, "V": 2058.61720062, "T": "2018-01-03T02:50:00", "BV": 1.54572578}, {"O": 0.00075756, "H": 0.00075756, "L": 0.00074289, "C": 0.00074451, "V": 2747.5834857, "T": "2018-01-03T02:55:00", "BV": 2.05278014}, {"O": 0.00074452, "H": 0.00075702, "L": 0.00074296, "C": 0.00075702, "V": 3655.15404607, "T": "2018-01-03T03:00:00", "BV": 2.73361142}, {"O": 0.0007579, "H": 0.00077427, "L": 0.0007579, "C": 0.00076502, "V": 1520.89269536, "T": "2018-01-03T03:05:00", "BV": 1.15982056}, {"O": 0.00076502, "H": 0.00077428, "L": 0.000755, "C": 0.0007738, "V": 1400.54441218, "T": "2018-01-03T03:10:00", "BV": 1.07169858}, {"O": 0.00075719, "H": 0.0007687, "L": 0.00075431, "C": 0.00075431, "V": 1151.76731471, "T": "2018-01-03T03:15:00", "BV": 0.87152517}, {"O": 0.00075398, "H": 0.00076701, "L": 0.0007401, "C": 0.0007401, "V": 5296.31862928, "T": "2018-01-03T03:20:00", "BV": 3.94016414}, {"O": 0.00074285, "H": 0.00075875, "L": 0.0007402, "C": 0.00075, "V": 3961.52094549, "T": "2018-01-03T03:25:00", "BV": 2.94540512}, {"O": 0.00074999, "H": 0.00075411, "L": 0.00074027, "C": 0.0007499, "V": 715.09559718, "T": "2018-01-03T03:30:00", "BV": 0.53437868}, {"O": 0.00074989, "H": 0.00075248, "L": 0.00074021, "C": 0.00075248, "V": 570.79171257, "T": "2018-01-03T03:35:00", "BV": 0.42518469}, {"O": 0.00075049, "H": 0.00075469, "L": 0.00074502, "C": 0.00074507, "V": 965.78596806, "T": "2018-01-03T03:40:00", "BV": 0.72480413}, {"O": 0.00074541, "H": 0.00076934, "L": 0.00074541, "C": 0.00075835, "V": 2256.67733529, "T": "2018-01-03T03:45:00", "BV": 1.70387847}, {"O": 0.00075792, "H": 0.00076696, "L": 0.00074756, "C": 0.0007642, "V": 563.73445316, "T": "2018-01-03T03:50:00", "BV": 0.42575029}, {"O": 0.00076336, "H": 0.00076336, "L": 0.00074899, "C": 0.00075095, "V": 2439.54260838, "T": "2018-01-03T03:55:00", "BV": 1.84802569}, {"O": 0.00075095, "H": 0.00075101, "L": 0.00074899, "C": 0.0007509, "V": 2082.40262741, "T": "2018-01-03T04:00:00", "BV": 1.56318133}, {"O": 0.0007509, "H": 0.00075101, "L": 0.00074871, "C": 0.00074871, "V": 826.4043698, "T": "2018-01-03T04:05:00", "BV": 0.62000357}, {"O": 0.00074871, "H": 0.00074871, "L": 0.00074505, "C": 0.00074549, "V": 689.95197628, "T": "2018-01-03T04:10:00", "BV": 0.51490371}, {"O": 0.00074548, "H": 0.0007487, "L": 0.00074248, "C": 0.000745, "V": 1594.04903084, "T": "2018-01-03T04:15:00", "BV": 1.18633669}, {"O": 0.000745, "H": 0.000745, "L": 0.0007408, "C": 0.0007408, "V": 1199.92383489, "T": "2018-01-03T04:20:00", "BV": 0.89129973}, {"O": 0.00074376, "H": 0.00075676, "L": 0.00074376, "C": 0.00074609, "V": 3792.41621494, "T": "2018-01-03T04:25:00", "BV": 2.82620725}, {"O": 0.00074609, "H": 0.00074871, "L": 0.00074573, "C": 0.00074609, "V": 377.53581296, "T": "2018-01-03T04:30:00", "BV": 0.28177663}, {"O": 0.0007451, "H": 0.00074613, "L": 0.0007451, "C": 0.00074611, "V": 115.61540745, "T": "2018-01-03T04:35:00", "BV": 0.08625968}, {"O": 0.00074866, "H": 0.00074866, "L": 0.00074622, "C": 0.00074866, "V": 1006.63288065, "T": "2018-01-03T04:40:00", "BV": 0.75357641}, {"O": 0.00074866, "H": 0.00074867, "L": 0.000745, "C": 0.000748, "V": 1473.38648464, "T": "2018-01-03T04:45:00", "BV": 1.09887692}, {"O": 0.000748, "H": 0.00074866, "L": 0.000745, "C": 0.00074866, "V": 598.5805869, "T": "2018-01-03T04:50:00", "BV": 0.44748207}, {"O": 0.00074866, "H": 0.0007616, "L": 0.00074866, "C": 0.00075071, "V": 5052.93078463, "T": "2018-01-03T04:55:00", "BV": 3.7866143}, {"O": 0.00075952, "H": 0.00075952, "L": 0.00074893, "C": 0.000751, "V": 1543.71066976, "T": "2018-01-03T05:00:00", "BV": 1.15960742}, {"O": 0.000751, "H": 0.00075799, "L": 0.000751, "C": 0.000752, "V": 1008.05429438, "T": "2018-01-03T05:05:00", "BV": 0.75835468}, {"O": 0.0007512, "H": 0.000752, "L": 0.0007512, "C": 0.0007512, "V": 436.46960318, "T": "2018-01-03T05:10:00", "BV": 0.32820673}, {"O": 0.0007512, "H": 0.00075668, "L": 0.000741, "C": 0.00074499, "V": 4925.57340554, "T": "2018-01-03T05:15:00", "BV": 3.68633592}, {"O": 0.00074499, "H": 0.00075773, "L": 0.00074499, "C": 0.00075755, "V": 703.94301728, "T": "2018-01-03T05:20:00", "BV": 0.525202}, {"O": 0.00074956, "H": 0.0007556, "L": 0.00074956, "C": 0.00075455, "V": 492.93839556, "T": "2018-01-03T05:25:00", "BV": 0.37032604}, {"O": 0.00075023, "H": 0.00075427, "L": 0.00074102, "C": 0.00075414, "V": 2776.22827749, "T": "2018-01-03T05:30:00", "BV": 2.07806603}, {"O": 0.00075415, "H": 0.00075774, "L": 0.0007415, "C": 0.0007415, "V": 6751.78212954, "T": "2018-01-03T05:35:00", "BV": 5.04635765}, {"O": 0.00074304, "H": 0.00074999, "L": 0.0007416, "C": 0.00074533, "V": 2827.8800577, "T": "2018-01-03T05:40:00", "BV": 2.10520582}, {"O": 0.00074533, "H": 0.00075651, "L": 0.00074533, "C": 0.00075, "V": 375.75603644, "T": "2018-01-03T05:45:00", "BV": 0.28069648}, {"O": 0.00074534, "H": 0.00074609, "L": 0.00074, "C": 0.00074609, "V": 5773.07709741, "T": "2018-01-03T05:50:00", "BV": 4.28006544}, {"O": 0.00074049, "H": 0.00075623, "L": 0.00074045, "C": 0.00075574, "V": 791.06987528, "T": "2018-01-03T05:55:00", "BV": 0.59313291}, {"O": 0.00075473, "H": 0.00075473, "L": 0.00074191, "C": 0.00074972, "V": 528.35513627, "T": "2018-01-03T06:00:00", "BV": 0.39577564}, {"O": 0.00074191, "H": 0.00075135, "L": 0.00074191, "C": 0.00075135, "V": 633.00581744, "T": "2018-01-03T06:05:00", "BV": 0.47161188}, {"O": 0.00074472, "H": 0.00074771, "L": 0.00074472, "C": 0.00074609, "V": 630.14455209, "T": "2018-01-03T06:10:00", "BV": 0.47034533}, {"O": 0.00074732, "H": 0.00074768, "L": 0.0007434, "C": 0.00074768, "V": 471.44113437, "T": "2018-01-03T06:15:00", "BV": 0.35096301}, {"O": 0.00074767, "H": 0.00074771, "L": 0.0007438, "C": 0.00074771, "V": 1653.88104751, "T": "2018-01-03T06:20:00", "BV": 1.23579435}, {"O": 0.00074771, "H": 0.00075002, "L": 0.00074767, "C": 0.00075002, "V": 3030.09243217, "T": "2018-01-03T06:25:00", "BV": 2.26646489}, {"O": 0.00075285, "H": 0.00075453, "L": 0.00075001, "C": 0.00075424, "V": 2032.03074422, "T": "2018-01-03T06:30:00", "BV": 1.53187739}, {"O": 0.00075462, "H": 0.00075462, "L": 0.00075001, "C": 0.00075424, "V": 185.7537549, "T": "2018-01-03T06:35:00", "BV": 0.1397683}, {"O": 0.00075424, "H": 0.00075462, "L": 0.00075001, "C": 0.00075462, "V": 1021.21602955, "T": "2018-01-03T06:40:00", "BV": 0.76834006}, {"O": 0.00075463, "H": 0.00075501, "L": 0.0007502, "C": 0.00075501, "V": 2505.977768, "T": "2018-01-03T06:45:00", "BV": 1.88994271}, {"O": 0.00075501, "H": 0.00075502, "L": 0.00075001, "C": 0.00075001, "V": 3278.62972488, "T": "2018-01-03T06:50:00", "BV": 2.46999445}, {"O": 0.00075248, "H": 0.00075575, "L": 0.00075001, "C": 0.00075221, "V": 622.94360825, "T": "2018-01-03T06:55:00", "BV": 0.46917349}, {"O": 0.0007522, "H": 0.00075576, "L": 0.00075001, "C": 0.00075001, "V": 562.65158366, "T": "2018-01-03T07:00:00", "BV": 0.42364068}, {"O": 0.00075564, "H": 0.00075576, "L": 0.000743, "C": 0.00075001, "V": 2868.74535019, "T": "2018-01-03T07:05:00", "BV": 2.15373981}, {"O": 0.00075001, "H": 0.00075494, "L": 0.0007437, "C": 0.0007437, "V": 1061.22961892, "T": "2018-01-03T07:10:00", "BV": 0.79290898}, {"O": 0.00075298, "H": 0.00075299, "L": 0.00074, "C": 0.0007437, "V": 961.06952215, "T": "2018-01-03T07:15:00", "BV": 0.71461002}, {"O": 0.0007437, "H": 0.00075, "L": 0.00074301, "C": 0.00075, "V": 1432.79622579, "T": "2018-01-03T07:20:00", "BV": 1.06521982}, {"O": 0.00075, "H": 0.00075, "L": 0.00074301, "C": 0.00074999, "V": 76.83187172, "T": "2018-01-03T07:25:00", "BV": 0.05761512}, {"O": 0.00074998, "H": 0.00074999, "L": 0.00074301, "C": 0.00074333, "V": 347.40124062, "T": "2018-01-03T07:30:00", "BV": 0.25925115}, {"O": 0.00074333, "H": 0.00074333, "L": 0.00074007, "C": 0.00074314, "V": 875.27935427, "T": "2018-01-03T07:35:00", "BV": 0.64956491}, {"O": 0.00074314, "H": 0.0007432, "L": 0.000735, "C": 0.00073653, "V": 7040.88164497, "T": "2018-01-03T07:40:00", "BV": 5.2058021}, {"O": 0.00073653, "H": 0.0007529, "L": 0.00073568, "C": 0.000737, "V": 1122.33448645, "T": "2018-01-03T07:45:00", "BV": 0.83666087}, {"O": 0.00074357, "H": 0.00074831, "L": 0.00073567, "C": 0.0007395, "V": 1106.48940395, "T": "2018-01-03T07:50:00", "BV": 0.81658273}, {"O": 0.00073576, "H": 0.0007395, "L": 0.00073576, "C": 0.0007395, "V": 330.96494982, "T": "2018-01-03T07:55:00", "BV": 0.2445567}, {"O": 0.00073609, "H": 0.0007395, "L": 0.00073351, "C": 0.000734, "V": 935.92686039, "T": "2018-01-03T08:00:00", "BV": 0.6881112}, {"O": 0.000734, "H": 0.00073467, "L": 0.000733, "C": 0.00073467, "V": 1320.28582692, "T": "2018-01-03T08:05:00", "BV": 0.96827635}, {"O": 0.00073301, "H": 0.00073467, "L": 0.00073259, "C": 0.00073307, "V": 947.89852258, "T": "2018-01-03T08:10:00", "BV": 0.69480065}, {"O": 0.00073467, "H": 0.00073991, "L": 0.00073288, "C": 0.00073326, "V": 1680.76221596, "T": "2018-01-03T08:15:00", "BV": 1.23223224}, {"O": 0.00073327, "H": 0.00073991, "L": 0.00073326, "C": 0.0007392, "V": 1839.85938505, "T": "2018-01-03T08:20:00", "BV": 1.35046478}, {"O": 0.00073526, "H": 0.00073952, "L": 0.00073327, "C": 0.00073363, "V": 1033.7823657, "T": "2018-01-03T08:25:00", "BV": 0.76076342}, {"O": 0.00073328, "H": 0.00073943, "L": 0.0007332, "C": 0.00073321, "V": 799.004855, "T": "2018-01-03T08:30:00", "BV": 0.58638464}, {"O": 0.0007332, "H": 0.000736, "L": 0.00073, "C": 0.00073, "V": 4306.14609334, "T": "2018-01-03T08:35:00", "BV": 3.14773781}, {"O": 0.00073534, "H": 0.00073534, "L": 0.000725, "C": 0.00072953, "V": 2523.95356458, "T": "2018-01-03T08:40:00", "BV": 1.8350338}, {"O": 0.00072954, "H": 0.00073562, "L": 0.00072501, "C": 0.00073519, "V": 785.35225251, "T": "2018-01-03T08:45:00", "BV": 0.57425959}, {"O": 0.00073527, "H": 0.00073533, "L": 0.000725, "C": 0.00072501, "V": 1348.78293848, "T": "2018-01-03T08:50:00", "BV": 0.97882274}, {"O": 0.00072503, "H": 0.00072985, "L": 0.000725, "C": 0.0007275, "V": 738.91193626, "T": "2018-01-03T08:55:00", "BV": 0.53599165}, {"O": 0.0007275, "H": 0.000736, "L": 0.000725, "C": 0.00073592, "V": 2609.38236673, "T": "2018-01-03T09:00:00", "BV": 1.91185745}, {"O": 0.000736, "H": 0.00074, "L": 0.00073515, "C": 0.00074, "V": 2809.90592134, "T": "2018-01-03T09:05:00", "BV": 2.07840282}, {"O": 0.000736, "H": 0.00074, "L": 0.000736, "C": 0.00073998, "V": 1377.87560177, "T": "2018-01-03T09:10:00", "BV": 1.01956605}, {"O": 0.00073999, "H": 0.00073999, "L": 0.00073497, "C": 0.00073514, "V": 1142.11100148, "T": "2018-01-03T09:15:00", "BV": 0.84107656}, {"O": 0.000735, "H": 0.000735, "L": 0.00073003, "C": 0.00073478, "V": 1078.30834144, "T": "2018-01-03T09:20:00", "BV": 0.79166615}, {"O": 0.00073286, "H": 0.00073475, "L": 0.00073286, "C": 0.00073399, "V": 2946.15309409, "T": "2018-01-03T09:25:00", "BV": 2.16136885}, {"O": 0.00073399, "H": 0.000734, "L": 0.00073399, "C": 0.00073399, "V": 1255.07161669, "T": "2018-01-03T09:30:00", "BV": 0.92121824}, {"O": 0.00073299, "H": 0.000734, "L": 0.00073286, "C": 0.00073286, "V": 1989.41304141, "T": "2018-01-03T09:35:00", "BV": 1.45814228}, {"O": 0.000734, "H": 0.00073515, "L": 0.00073286, "C": 0.00073287, "V": 2597.65101572, "T": "2018-01-03T09:40:00", "BV": 1.90563775}, {"O": 0.00073287, "H": 0.00073515, "L": 0.00073287, "C": 0.00073514, "V": 1167.34541408, "T": "2018-01-03T09:45:00", "BV": 0.85676922}, {"O": 0.00073514, "H": 0.00073515, "L": 0.00073286, "C": 0.00073286, "V": 1892.21024368, "T": "2018-01-03T09:50:00", "BV": 1.38872248}, {"O": 0.00073514, "H": 0.00073515, "L": 0.00073001, "C": 0.00073008, "V": 1181.99709531, "T": "2018-01-03T09:55:00", "BV": 0.8654505}, {"O": 0.00073483, "H": 0.00073497, "L": 0.00073, "C": 0.00073497, "V": 2403.80497706, "T": "2018-01-03T10:00:00", "BV": 1.7556874}, {"O": 0.00073001, "H": 0.00073513, "L": 0.00073, "C": 0.00073001, "V": 1282.01630809, "T": "2018-01-03T10:05:00", "BV": 0.93999531}, {"O": 0.00073001, "H": 0.00073513, "L": 0.00073001, "C": 0.00073002, "V": 822.54516915, "T": "2018-01-03T10:10:00", "BV": 0.60174084}, {"O": 0.00073003, "H": 0.00073515, "L": 0.00073002, "C": 0.00073515, "V": 414.87759842, "T": "2018-01-03T10:15:00", "BV": 0.30408923}, {"O": 0.00073515, "H": 0.00073515, "L": 0.00073, "C": 0.00073514, "V": 6677.24628303, "T": "2018-01-03T10:20:00", "BV": 4.90439069}, {"O": 0.00073514, "H": 0.00073514, "L": 0.00073321, "C": 0.00073324, "V": 1670.62210065, "T": "2018-01-03T10:25:00", "BV": 1.22748865}, {"O": 0.00073514, "H": 0.00073514, "L": 0.00073321, "C": 0.00073321, "V": 479.81245756, "T": "2018-01-03T10:30:00", "BV": 0.35218094}, {"O": 0.00073325, "H": 0.00073515, "L": 0.00072001, "C": 0.00073216, "V": 13518.35886501, "T": "2018-01-03T10:35:00", "BV": 9.79248653}, {"O": 0.00072204, "H": 0.00073058, "L": 0.00072204, "C": 0.00073049, "V": 758.7104973, "T": "2018-01-03T10:40:00", "BV": 0.55290184}, {"O": 0.00073048, "H": 0.00073311, "L": 0.00072502, "C": 0.0007331, "V": 594.7156114, "T": "2018-01-03T10:45:00", "BV": 0.4346433}, {"O": 0.0007331, "H": 0.00073311, "L": 0.00073, "C": 0.00073311, "V": 1113.99800143, "T": "2018-01-03T10:50:00", "BV": 0.81592903}, {"O": 0.00073311, "H": 0.00073514, "L": 0.00073, "C": 0.00073, "V": 823.24800224, "T": "2018-01-03T10:55:00", "BV": 0.60331512}, {"O": 0.00073, "H": 0.00073515, "L": 0.00073, "C": 0.00073101, "V": 2294.01746272, "T": "2018-01-03T11:00:00", "BV": 1.6839583}, {"O": 0.00073515, "H": 0.00073516, "L": 0.00073, "C": 0.00073516, "V": 3369.31086418, "T": "2018-01-03T11:05:00", "BV": 2.47580966}, {"O": 0.00073516, "H": 0.00074011, "L": 0.00073516, "C": 0.00074011, "V": 558.89613615, "T": "2018-01-03T11:10:00", "BV": 0.41271896}, {"O": 0.00074011, "H": 0.00074643, "L": 0.00074, "C": 0.00074011, "V": 1248.7898394, "T": "2018-01-03T11:15:00", "BV": 0.92448125}, {"O": 0.00074, "H": 0.00074662, "L": 0.00074, "C": 0.00074644, "V": 241.03200422, "T": "2018-01-03T11:20:00", "BV": 0.17947659}, {"O": 0.00074644, "H": 0.00074743, "L": 0.00074003, "C": 0.00074008, "V": 322.89216877, "T": "2018-01-03T11:25:00", "BV": 0.24082722}, {"O": 0.00074009, "H": 0.00074743, "L": 0.00073999, "C": 0.00074037, "V": 3865.26054351, "T": "2018-01-03T11:30:00", "BV": 2.86790747}, {"O": 0.00074036, "H": 0.00074763, "L": 0.00074001, "C": 0.00074001, "V": 985.90451795, "T": "2018-01-03T11:35:00", "BV": 0.73099722}, {"O": 0.0007484, "H": 0.00075043, "L": 0.00074005, "C": 0.00074006, "V": 971.31342031, "T": "2018-01-03T11:40:00", "BV": 0.7269389}, {"O": 0.00075043, "H": 0.00075343, "L": 0.00074005, "C": 0.00074701, "V": 288.22376432, "T": "2018-01-03T11:45:00", "BV": 0.21498428}, {"O": 0.00074701, "H": 0.0007532, "L": 0.00074077, "C": 0.00074524, "V": 1033.68632454, "T": "2018-01-03T11:50:00", "BV": 0.77271839}, {"O": 0.0007526, "H": 0.00075301, "L": 0.00074524, "C": 0.00074702, "V": 335.32774151, "T": "2018-01-03T11:55:00", "BV": 0.25186147}, {"O": 0.00074702, "H": 0.000753, "L": 0.0007335, "C": 0.0007335, "V": 1502.03241274, "T": "2018-01-03T12:00:00", "BV": 1.11849799}, {"O": 0.00073437, "H": 0.00073498, "L": 0.00073437, "C": 0.00073498, "V": 1007.88281069, "T": "2018-01-03T12:05:00", "BV": 0.74076118}, {"O": 0.0007364, "H": 0.00075234, "L": 0.00073637, "C": 0.00075149, "V": 166.3585356, "T": "2018-01-03T12:10:00", "BV": 0.12437412}, {"O": 0.0007514, "H": 0.0007514, "L": 0.00073698, "C": 0.00074852, "V": 1546.384499, "T": "2018-01-03T12:15:00", "BV": 1.14727401}, {"O": 0.0007484, "H": 0.00075295, "L": 0.00073852, "C": 0.00074989, "V": 1943.31731656, "T": "2018-01-03T12:20:00", "BV": 1.45754459}, {"O": 0.00074968, "H": 0.00074968, "L": 0.00073653, "C": 0.0007414, "V": 769.83317526, "T": "2018-01-03T12:25:00", "BV": 0.57304776}, {"O": 0.00074957, "H": 0.00074968, "L": 0.00074328, "C": 0.00074968, "V": 807.59788783, "T": "2018-01-03T12:30:00", "BV": 0.604913}, {"O": 0.00074968, "H": 0.00075296, "L": 0.00073757, "C": 0.00074684, "V": 975.05809409, "T": "2018-01-03T12:35:00", "BV": 0.72915244}, {"O": 0.00073951, "H": 0.00075291, "L": 0.00073891, "C": 0.0007397, "V": 1507.47867894, "T": "2018-01-03T12:40:00", "BV": 1.11961611}, {"O": 0.00074029, "H": 0.00074029, "L": 0.00073967, "C": 0.00073967, "V": 138.42197499, "T": "2018-01-03T12:45:00", "BV": 0.10240035}, {"O": 0.00073967, "H": 0.00074451, "L": 0.000739, "C": 0.00074121, "V": 199.86772283, "T": "2018-01-03T12:50:00", "BV": 0.1479457}, {"O": 0.00074121, "H": 0.00075323, "L": 0.00074045, "C": 0.00075323, "V": 2087.88101459, "T": "2018-01-03T12:55:00", "BV": 1.56993701}, {"O": 0.00075266, "H": 0.00075323, "L": 0.00074653, "C": 0.00074653, "V": 1161.27720682, "T": "2018-01-03T13:00:00", "BV": 0.86851859}, {"O": 0.00074654, "H": 0.00075321, "L": 0.00074653, "C": 0.00075297, "V": 225.00596622, "T": "2018-01-03T13:05:00", "BV": 0.16801475}, {"O": 0.00074455, "H": 0.00075, "L": 0.00074451, "C": 0.00074451, "V": 1483.40727582, "T": "2018-01-03T13:10:00", "BV": 1.10464793}, {"O": 0.00074453, "H": 0.000746, "L": 0.00074281, "C": 0.00074451, "V": 604.03536319, "T": "2018-01-03T13:15:00", "BV": 0.45040216}, {"O": 0.00074451, "H": 0.0007459, "L": 0.00074451, "C": 0.0007459, "V": 3815.70577547, "T": "2018-01-03T13:20:00", "BV": 2.84496828}, {"O": 0.0007459, "H": 0.00075297, "L": 0.0007459, "C": 0.00075218, "V": 616.52960207, "T": "2018-01-03T13:25:00", "BV": 0.46255198}, {"O": 0.00075218, "H": 0.00075218, "L": 0.00074451, "C": 0.00074867, "V": 950.41469767, "T": "2018-01-03T13:30:00", "BV": 0.7114407}, {"O": 0.00075322, "H": 0.00075323, "L": 0.00074451, "C": 0.00075321, "V": 419.69741431, "T": "2018-01-03T13:35:00", "BV": 0.31505828}, {"O": 0.00075321, "H": 0.00075321, "L": 0.00074055, "C": 0.00075255, "V": 640.91104615, "T": "2018-01-03T13:40:00", "BV": 0.47911755}, {"O": 0.00075255, "H": 0.00075321, "L": 0.00074297, "C": 0.00074805, "V": 1650.52398709, "T": "2018-01-03T13:45:00", "BV": 1.24270267}, {"O": 0.00075, "H": 0.00075321, "L": 0.0007401, "C": 0.00074729, "V": 4992.25868207, "T": "2018-01-03T13:50:00", "BV": 3.73551192}, {"O": 0.00074729, "H": 0.00075709, "L": 0.00074352, "C": 0.00075699, "V": 10885.56712993, "T": "2018-01-03T13:55:00", "BV": 8.19774381}, {"O": 0.00075318, "H": 0.00075709, "L": 0.00074887, "C": 0.00075323, "V": 1204.71183933, "T": "2018-01-03T14:00:00", "BV": 0.9079588}, {"O": 0.00074904, "H": 0.000753, "L": 0.00074361, "C": 0.00074507, "V": 1161.2190124, "T": "2018-01-03T14:05:00", "BV": 0.86803995}, {"O": 0.00074525, "H": 0.0007495, "L": 0.0007452, "C": 0.0007495, "V": 1316.3782666, "T": "2018-01-03T14:10:00", "BV": 0.98554009}, {"O": 0.0007495, "H": 0.00075, "L": 0.00074526, "C": 0.00074999, "V": 1225.09412574, "T": "2018-01-03T14:15:00", "BV": 0.91831856}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074526, "C": 0.000747, "V": 851.80734242, "T": "2018-01-03T14:20:00", "BV": 0.63707852}, {"O": 0.00074996, "H": 0.00074997, "L": 0.00074665, "C": 0.000747, "V": 800.7304732, "T": "2018-01-03T14:25:00", "BV": 0.59881858}, {"O": 0.000747, "H": 0.000749, "L": 0.000747, "C": 0.000747, "V": 888.47105717, "T": "2018-01-03T14:30:00", "BV": 0.66474855}, {"O": 0.000747, "H": 0.0007489, "L": 0.00074526, "C": 0.00074526, "V": 1720.27214912, "T": "2018-01-03T14:35:00", "BV": 1.28253145}, {"O": 0.00074526, "H": 0.00074526, "L": 0.00074134, "C": 0.0007414, "V": 1237.46114732, "T": "2018-01-03T14:40:00", "BV": 0.91941294}, {"O": 0.00074526, "H": 0.00074526, "L": 0.00074134, "C": 0.000742, "V": 474.10139116, "T": "2018-01-03T14:45:00", "BV": 0.35169916}, {"O": 0.000742, "H": 0.0007489, "L": 0.00074134, "C": 0.0007489, "V": 2745.24601087, "T": "2018-01-03T14:50:00", "BV": 2.04485644}, {"O": 0.00074401, "H": 0.00074964, "L": 0.000744, "C": 0.0007487, "V": 796.51643251, "T": "2018-01-03T14:55:00", "BV": 0.59546118}, {"O": 0.0007487, "H": 0.00074997, "L": 0.000744, "C": 0.00074997, "V": 801.33248643, "T": "2018-01-03T15:00:00", "BV": 0.59905708}, {"O": 0.00074924, "H": 0.00074997, "L": 0.00074224, "C": 0.000746, "V": 349.7888855, "T": "2018-01-03T15:05:00", "BV": 0.26109133}, {"O": 0.000746, "H": 0.00074992, "L": 0.00074228, "C": 0.00074245, "V": 1956.35103475, "T": "2018-01-03T15:10:00", "BV": 1.46108507}, {"O": 0.0007422, "H": 0.00074988, "L": 0.00074135, "C": 0.00074136, "V": 1492.63779448, "T": "2018-01-03T15:15:00", "BV": 1.10866147}, {"O": 0.00074135, "H": 0.00074143, "L": 0.00074134, "C": 0.00074143, "V": 1817.19228043, "T": "2018-01-03T15:20:00", "BV": 1.34721023}, {"O": 0.00074143, "H": 0.00074796, "L": 0.00074143, "C": 0.0007477, "V": 1134.75743138, "T": "2018-01-03T15:25:00", "BV": 0.84684722}, {"O": 0.0007475, "H": 0.000753, "L": 0.00074175, "C": 0.00074796, "V": 4694.84745247, "T": "2018-01-03T15:30:00", "BV": 3.51912893}, {"O": 0.00074797, "H": 0.00074983, "L": 0.00074001, "C": 0.00074027, "V": 5968.03517186, "T": "2018-01-03T15:35:00", "BV": 4.44070931}, {"O": 0.00075075, "H": 0.00075081, "L": 0.00074058, "C": 0.00074749, "V": 1123.44073276, "T": "2018-01-03T15:40:00", "BV": 0.84194447}, {"O": 0.00074495, "H": 0.00074495, "L": 0.00074058, "C": 0.00074475, "V": 498.37668165, "T": "2018-01-03T15:45:00", "BV": 0.36935249}, {"O": 0.00074474, "H": 0.00074485, "L": 0.00074058, "C": 0.00074484, "V": 198.78536592, "T": "2018-01-03T15:50:00", "BV": 0.14771399}, {"O": 0.00074485, "H": 0.00074486, "L": 0.00074, "C": 0.00074, "V": 2295.09268638, "T": "2018-01-03T15:55:00", "BV": 1.70382115}, {"O": 0.00074, "H": 0.00074475, "L": 0.00073571, "C": 0.0007443, "V": 5214.11772582, "T": "2018-01-03T16:00:00", "BV": 3.84865662}, {"O": 0.00074428, "H": 0.00074428, "L": 0.000735, "C": 0.000737, "V": 2720.90974967, "T": "2018-01-03T16:05:00", "BV": 2.00262334}, {"O": 0.00073801, "H": 0.0007433, "L": 0.00073801, "C": 0.00073899, "V": 311.62254293, "T": "2018-01-03T16:10:00", "BV": 0.23081624}, {"O": 0.00073899, "H": 0.0007395, "L": 0.000737, "C": 0.000737, "V": 4153.45257848, "T": "2018-01-03T16:15:00", "BV": 3.06583733}, {"O": 0.00073692, "H": 0.00073943, "L": 0.00073179, "C": 0.00073186, "V": 1225.10137917, "T": "2018-01-03T16:20:00", "BV": 0.8973694}, {"O": 0.00073186, "H": 0.000733, "L": 0.00073186, "C": 0.000733, "V": 562.33118669, "T": "2018-01-03T16:25:00", "BV": 0.4116942}, {"O": 0.000733, "H": 0.000733, "L": 0.00073179, "C": 0.00073179, "V": 633.0132041, "T": "2018-01-03T16:30:00", "BV": 0.46351545}, {"O": 0.000733, "H": 0.00073431, "L": 0.00073001, "C": 0.00073001, "V": 1073.35785428, "T": "2018-01-03T16:35:00", "BV": 0.78583145}, {"O": 0.00073058, "H": 0.00073058, "L": 0.00073001, "C": 0.00073001, "V": 2052.17469918, "T": "2018-01-03T16:40:00", "BV": 1.49812763}, {"O": 0.00073001, "H": 0.00073001, "L": 0.00072627, "C": 0.00072686, "V": 1147.35609515, "T": "2018-01-03T16:45:00", "BV": 0.83449895}, {"O": 0.00072686, "H": 0.00072686, "L": 0.00072401, "C": 0.00072409, "V": 1680.4054212, "T": "2018-01-03T16:50:00", "BV": 1.21895076}, {"O": 0.00072416, "H": 0.00073054, "L": 0.00072416, "C": 0.000725, "V": 1279.02598216, "T": "2018-01-03T16:55:00", "BV": 0.92793372}, {"O": 0.00072501, "H": 0.00073006, "L": 0.000725, "C": 0.00073, "V": 291.68704102, "T": "2018-01-03T17:00:00", "BV": 0.21227129}, {"O": 0.00073, "H": 0.00073, "L": 0.00072999, "C": 0.00073, "V": 834.37699435, "T": "2018-01-03T17:05:00", "BV": 0.60909389}, {"O": 0.00073, "H": 0.00073054, "L": 0.00072579, "C": 0.0007298, "V": 2046.66991979, "T": "2018-01-03T17:10:00", "BV": 1.49428022}, {"O": 0.0007266, "H": 0.0007297, "L": 0.000725, "C": 0.0007266, "V": 3140.8450477, "T": "2018-01-03T17:15:00", "BV": 2.27831706}, {"O": 0.0007266, "H": 0.0007266, "L": 0.0007266, "C": 0.0007266, "V": 666.56754383, "T": "2018-01-03T17:20:00", "BV": 0.48432791}, {"O": 0.00072661, "H": 0.00073, "L": 0.0007266, "C": 0.00073, "V": 1790.28298052, "T": "2018-01-03T17:25:00", "BV": 1.30204154}, {"O": 0.00073, "H": 0.00074, "L": 0.00073, "C": 0.00073058, "V": 657.78506655, "T": "2018-01-03T17:30:00", "BV": 0.48502005}, {"O": 0.00074044, "H": 0.00074348, "L": 0.00073073, "C": 0.00073113, "V": 270.71719782, "T": "2018-01-03T17:35:00", "BV": 0.20008977}, {"O": 0.00073113, "H": 0.00073991, "L": 0.00073058, "C": 0.00073503, "V": 475.08425556, "T": "2018-01-03T17:40:00", "BV": 0.34783377}, {"O": 0.00073503, "H": 0.00073503, "L": 0.00072662, "C": 0.00073401, "V": 1943.61662313, "T": "2018-01-03T17:45:00", "BV": 1.41573888}, {"O": 0.00072708, "H": 0.000734, "L": 0.00072707, "C": 0.000734, "V": 537.93590976, "T": "2018-01-03T17:50:00", "BV": 0.39252129}, {"O": 0.00073401, "H": 0.00073426, "L": 0.00072807, "C": 0.00073426, "V": 550.07952135, "T": "2018-01-03T17:55:00", "BV": 0.40312336}, {"O": 0.00073991, "H": 0.00073998, "L": 0.00073527, "C": 0.000737, "V": 617.57447145, "T": "2018-01-03T18:00:00", "BV": 0.45464245}, {"O": 0.000737, "H": 0.00073988, "L": 0.000737, "C": 0.00073892, "V": 388.49385015, "T": "2018-01-03T18:05:00", "BV": 0.28673419}, {"O": 0.0007371, "H": 0.0007371, "L": 0.00073526, "C": 0.00073695, "V": 423.90374067, "T": "2018-01-03T18:10:00", "BV": 0.31194316}, {"O": 0.0007371, "H": 0.00073891, "L": 0.000736, "C": 0.00073891, "V": 2121.95167416, "T": "2018-01-03T18:15:00", "BV": 1.56287624}, {"O": 0.000736, "H": 0.00073915, "L": 0.000736, "C": 0.000739, "V": 490.14647971, "T": "2018-01-03T18:20:00", "BV": 0.36218241}, {"O": 0.000739, "H": 0.00074, "L": 0.00073891, "C": 0.00074, "V": 1119.06235517, "T": "2018-01-03T18:25:00", "BV": 0.82716762}, {"O": 0.00074, "H": 0.00074486, "L": 0.0007392, "C": 0.0007392, "V": 249.75045705, "T": "2018-01-03T18:30:00", "BV": 0.18521504}, {"O": 0.0007392, "H": 0.0007392, "L": 0.00073917, "C": 0.00073917, "V": 1230.78455198, "T": "2018-01-03T18:35:00", "BV": 0.90976234}, {"O": 0.00073916, "H": 0.0007392, "L": 0.000736, "C": 0.0007392, "V": 1299.29898747, "T": "2018-01-03T18:40:00", "BV": 0.95741102}, {"O": 0.00074484, "H": 0.00074484, "L": 0.00073925, "C": 0.00074483, "V": 1473.10867845, "T": "2018-01-03T18:45:00", "BV": 1.09702338}, {"O": 0.00073926, "H": 0.00074485, "L": 0.00073925, "C": 0.00074485, "V": 897.24623324, "T": "2018-01-03T18:50:00", "BV": 0.66772135}, {"O": 0.00074481, "H": 0.00074481, "L": 0.00073922, "C": 0.00073922, "V": 640.49635341, "T": "2018-01-03T18:55:00", "BV": 0.47363031}, {"O": 0.00073922, "H": 0.00073923, "L": 0.00073694, "C": 0.00073919, "V": 608.76682978, "T": "2018-01-03T19:00:00", "BV": 0.44994505}, {"O": 0.00073918, "H": 0.00073919, "L": 0.00073601, "C": 0.00073919, "V": 1660.49017673, "T": "2018-01-03T19:05:00", "BV": 1.22390253}, {"O": 0.00073604, "H": 0.00073919, "L": 0.00073604, "C": 0.00073612, "V": 317.53448939, "T": "2018-01-03T19:10:00", "BV": 0.23464126}, {"O": 0.00073612, "H": 0.00073924, "L": 0.00073612, "C": 0.00073924, "V": 1240.45482456, "T": "2018-01-03T19:15:00", "BV": 0.91682025}, {"O": 0.00073925, "H": 0.00073925, "L": 0.00073918, "C": 0.0007392, "V": 345.66293164, "T": "2018-01-03T19:20:00", "BV": 0.25551048}, {"O": 0.00073919, "H": 0.0007392, "L": 0.00072401, "C": 0.00073523, "V": 4939.02740688, "T": "2018-01-03T19:25:00", "BV": 3.59777343}, {"O": 0.00072768, "H": 0.00073502, "L": 0.00072768, "C": 0.00073468, "V": 800.58811145, "T": "2018-01-03T19:30:00", "BV": 0.587776}, {"O": 0.00073485, "H": 0.00074487, "L": 0.00073468, "C": 0.00074487, "V": 2330.56583268, "T": "2018-01-03T19:35:00", "BV": 1.72355652}, {"O": 0.00074487, "H": 0.00074487, "L": 0.0007407, "C": 0.0007407, "V": 1149.16861865, "T": "2018-01-03T19:40:00", "BV": 0.85230465}, {"O": 0.00074071, "H": 0.0007458, "L": 0.0007407, "C": 0.00074494, "V": 462.13011588, "T": "2018-01-03T19:45:00", "BV": 0.34373596}, {"O": 0.000744, "H": 0.00074494, "L": 0.0007407, "C": 0.00074491, "V": 1488.99640438, "T": "2018-01-03T19:50:00", "BV": 1.10863944}, {"O": 0.00074491, "H": 0.000748, "L": 0.00074491, "C": 0.000746, "V": 3005.26078866, "T": "2018-01-03T19:55:00", "BV": 2.24150576}, {"O": 0.000746, "H": 0.000746, "L": 0.0007407, "C": 0.00074071, "V": 530.00685448, "T": "2018-01-03T20:00:00", "BV": 0.39365249}, {"O": 0.00074071, "H": 0.00075, "L": 0.0007407, "C": 0.0007411, "V": 4276.95744054, "T": "2018-01-03T20:05:00", "BV": 3.17449377}, {"O": 0.00074278, "H": 0.00074842, "L": 0.00074104, "C": 0.00074278, "V": 903.32534156, "T": "2018-01-03T20:10:00", "BV": 0.67103075}, {"O": 0.00074279, "H": 0.00074279, "L": 0.000742, "C": 0.000742, "V": 1344.85244752, "T": "2018-01-03T20:15:00", "BV": 0.99878685}, {"O": 0.00074277, "H": 0.00074277, "L": 0.00074102, "C": 0.00074103, "V": 2715.08038241, "T": "2018-01-03T20:20:00", "BV": 2.01230688}, {"O": 0.00074277, "H": 0.00074841, "L": 0.00074102, "C": 0.00074103, "V": 982.74044877, "T": "2018-01-03T20:25:00", "BV": 0.73129463}, {"O": 0.00074477, "H": 0.00074764, "L": 0.00074103, "C": 0.00074111, "V": 551.62200988, "T": "2018-01-03T20:30:00", "BV": 0.41017785}, {"O": 0.00074105, "H": 0.00074111, "L": 0.00074102, "C": 0.0007411, "V": 1273.1649683, "T": "2018-01-03T20:35:00", "BV": 0.94351355}, {"O": 0.0007411, "H": 0.00074111, "L": 0.0007411, "C": 0.0007411, "V": 1079.993063, "T": "2018-01-03T20:40:00", "BV": 0.80038647}, {"O": 0.0007411, "H": 0.00074111, "L": 0.00074102, "C": 0.00074102, "V": 391.22674783, "T": "2018-01-03T20:45:00", "BV": 0.28993138}, {"O": 0.00074103, "H": 0.0007411, "L": 0.000741, "C": 0.00074106, "V": 721.65975295, "T": "2018-01-03T20:50:00", "BV": 0.53478196}, {"O": 0.00074106, "H": 0.0007411, "L": 0.00074105, "C": 0.00074105, "V": 1849.74889556, "T": "2018-01-03T20:55:00", "BV": 1.3708036}, {"O": 0.00074101, "H": 0.00074105, "L": 0.00074096, "C": 0.000741, "V": 1916.54283403, "T": "2018-01-03T21:00:00", "BV": 1.42009242}, {"O": 0.00074099, "H": 0.00074467, "L": 0.00074, "C": 0.00074, "V": 4491.77378531, "T": "2018-01-03T21:05:00", "BV": 3.33098518}, {"O": 0.00074458, "H": 0.00074458, "L": 0.00074, "C": 0.00074097, "V": 163.86197395, "T": "2018-01-03T21:10:00", "BV": 0.12162728}, {"O": 0.00074097, "H": 0.00074457, "L": 0.00073803, "C": 0.00073803, "V": 3783.33683013, "T": "2018-01-03T21:15:00", "BV": 2.80444499}, {"O": 0.00074381, "H": 0.00074381, "L": 0.00073803, "C": 0.0007425, "V": 514.15362553, "T": "2018-01-03T21:20:00", "BV": 0.37997501}, {"O": 0.00074211, "H": 0.00074211, "L": 0.0007399, "C": 0.0007399, "V": 832.63425672, "T": "2018-01-03T21:25:00", "BV": 0.61611902}, {"O": 0.00074218, "H": 0.0007423, "L": 0.0007399, "C": 0.0007423, "V": 1678.7112983, "T": "2018-01-03T21:30:00", "BV": 1.24582819}, {"O": 0.0007422, "H": 0.0007423, "L": 0.0007399, "C": 0.0007399, "V": 1200.84864443, "T": "2018-01-03T21:35:00", "BV": 0.89019958}, {"O": 0.00074, "H": 0.00074, "L": 0.0007399, "C": 0.00073991, "V": 316.30544948, "T": "2018-01-03T21:40:00", "BV": 0.23403852}, {"O": 0.00074, "H": 0.00074, "L": 0.0007399, "C": 0.00074, "V": 1573.7668673, "T": "2018-01-03T21:45:00", "BV": 1.16451696}, {"O": 0.0007399, "H": 0.00074, "L": 0.0007399, "C": 0.00074, "V": 1496.06851176, "T": "2018-01-03T21:50:00", "BV": 1.10698278}, {"O": 0.00074, "H": 0.00074018, "L": 0.00073999, "C": 0.00074018, "V": 1494.58753557, "T": "2018-01-03T21:55:00", "BV": 1.1059928}, {"O": 0.00074018, "H": 0.00074219, "L": 0.00074018, "C": 0.0007415, "V": 1552.98591614, "T": "2018-01-03T22:00:00", "BV": 1.15126809}, {"O": 0.0007415, "H": 0.00074152, "L": 0.0007415, "C": 0.0007415, "V": 392.71959643, "T": "2018-01-03T22:05:00", "BV": 0.29120176}, {"O": 0.00074152, "H": 0.00074152, "L": 0.00073999, "C": 0.00073999, "V": 787.43740971, "T": "2018-01-03T22:10:00", "BV": 0.58310825}, {"O": 0.00073999, "H": 0.00073999, "L": 0.0007, "C": 0.00072987, "V": 49193.1963446, "T": "2018-01-03T22:15:00", "BV": 35.17902168}, {"O": 0.00072987, "H": 0.00072987, "L": 0.0007, "C": 0.00072846, "V": 12138.00868145, "T": "2018-01-03T22:20:00", "BV": 8.64603854}, {"O": 0.00072846, "H": 0.00073139, "L": 0.00072347, "C": 0.00072773, "V": 1834.45957846, "T": "2018-01-03T22:25:00", "BV": 1.33750034}, {"O": 0.00072795, "H": 0.00073139, "L": 0.00072354, "C": 0.00072498, "V": 1064.06158872, "T": "2018-01-03T22:30:00", "BV": 0.77455784}, {"O": 0.00072744, "H": 0.00073069, "L": 0.00072498, "C": 0.00073069, "V": 2391.24395553, "T": "2018-01-03T22:35:00", "BV": 1.73916414}, {"O": 0.00073069, "H": 0.00073324, "L": 0.00072499, "C": 0.00073252, "V": 1641.96243449, "T": "2018-01-03T22:40:00", "BV": 1.2008639}, {"O": 0.000733, "H": 0.00073423, "L": 0.0007, "C": 0.00073176, "V": 18772.73726072, "T": "2018-01-03T22:45:00", "BV": 13.58658739}, {"O": 0.00073168, "H": 0.00073399, "L": 0.00071999, "C": 0.0007335, "V": 10102.15945929, "T": "2018-01-03T22:50:00", "BV": 7.32665168}, {"O": 0.0007335, "H": 0.00073423, "L": 0.0007251, "C": 0.00073423, "V": 3055.59952257, "T": "2018-01-03T22:55:00", "BV": 2.24105273}, {"O": 0.00073423, "H": 0.000735, "L": 0.00073421, "C": 0.00073489, "V": 576.62875338, "T": "2018-01-03T23:00:00", "BV": 0.42356788}, {"O": 0.00073489, "H": 0.00074, "L": 0.00073421, "C": 0.00073451, "V": 6280.57809631, "T": "2018-01-03T23:05:00", "BV": 4.6253662}, {"O": 0.00073491, "H": 0.000737, "L": 0.000701, "C": 0.00072135, "V": 11392.27556012, "T": "2018-01-03T23:10:00", "BV": 8.09283033}, {"O": 0.00072135, "H": 0.00073999, "L": 0.0007181, "C": 0.00072324, "V": 3604.50014535, "T": "2018-01-03T23:15:00", "BV": 2.60638288}, {"O": 0.00072281, "H": 0.00072324, "L": 0.00070376, "C": 0.00072321, "V": 7423.57040209, "T": "2018-01-03T23:20:00", "BV": 5.30805615}, {"O": 0.00072319, "H": 0.00073056, "L": 0.00072298, "C": 0.00073056, "V": 3239.58498615, "T": "2018-01-03T23:25:00", "BV": 2.34708951}, {"O": 0.00073056, "H": 0.00073988, "L": 0.00073056, "C": 0.00073068, "V": 5867.95376018, "T": "2018-01-03T23:30:00", "BV": 4.31403626}, {"O": 0.00073068, "H": 0.000738, "L": 0.00073068, "C": 0.00073076, "V": 1540.3931935, "T": "2018-01-03T23:35:00", "BV": 1.13313307}, {"O": 0.00073076, "H": 0.00073776, "L": 0.00071, "C": 0.00072314, "V": 6405.3340221, "T": "2018-01-03T23:40:00", "BV": 4.61991696}, {"O": 0.00072309, "H": 0.00073188, "L": 0.00071198, "C": 0.00072493, "V": 1940.35291664, "T": "2018-01-03T23:45:00", "BV": 1.40367852}, {"O": 0.00072493, "H": 0.00073, "L": 0.000722, "C": 0.00073, "V": 3199.39074587, "T": "2018-01-03T23:50:00", "BV": 2.31819791}, {"O": 0.00073, "H": 0.00073386, "L": 0.00073, "C": 0.00073385, "V": 439.991973, "T": "2018-01-03T23:55:00", "BV": 0.32220339}, {"O": 0.00073386, "H": 0.00073709, "L": 0.0007146, "C": 0.000731, "V": 1797.96494822, "T": "2018-01-04T00:00:00", "BV": 1.31515284}, {"O": 0.000731, "H": 0.000731, "L": 0.00071979, "C": 0.00072539, "V": 501.43518368, "T": "2018-01-04T00:05:00", "BV": 0.36471452}, {"O": 0.0007254, "H": 0.000732, "L": 0.0007254, "C": 0.0007308, "V": 924.73860986, "T": "2018-01-04T00:10:00", "BV": 0.67224066}, {"O": 0.00072543, "H": 0.00073099, "L": 0.00070001, "C": 0.00072424, "V": 9000.42797626, "T": "2018-01-04T00:15:00", "BV": 6.39962333}, {"O": 0.00072396, "H": 0.00072396, "L": 0.00070101, "C": 0.00071119, "V": 3829.69288948, "T": "2018-01-04T00:20:00", "BV": 2.71317038}, {"O": 0.00071127, "H": 0.00071994, "L": 0.0007055, "C": 0.0007055, "V": 3244.79862095, "T": "2018-01-04T00:25:00", "BV": 2.31689929}, {"O": 0.00070953, "H": 0.00070953, "L": 0.000703, "C": 0.00070714, "V": 4641.31365862, "T": "2018-01-04T00:30:00", "BV": 3.28951618}, {"O": 0.00070714, "H": 0.000709, "L": 0.00070303, "C": 0.0007089, "V": 2074.14185654, "T": "2018-01-04T00:35:00", "BV": 1.46571351}, {"O": 0.00070889, "H": 0.00071159, "L": 0.00070506, "C": 0.00071159, "V": 4077.92174297, "T": "2018-01-04T00:40:00", "BV": 2.88272841}, {"O": 0.00071159, "H": 0.00071817, "L": 0.00071, "C": 0.00071817, "V": 3824.4743162, "T": "2018-01-04T00:45:00", "BV": 2.72471315}, {"O": 0.0007158, "H": 0.00071809, "L": 0.00071, "C": 0.00071498, "V": 2109.10449486, "T": "2018-01-04T00:50:00", "BV": 1.505955}, {"O": 0.00071498, "H": 0.00071498, "L": 0.0007052, "C": 0.00070525, "V": 1422.64187385, "T": "2018-01-04T00:55:00", "BV": 1.01167653}, {"O": 0.00070525, "H": 0.000713, "L": 0.00070521, "C": 0.000706, "V": 1086.91230361, "T": "2018-01-04T01:00:00", "BV": 0.76867916}, {"O": 0.000706, "H": 0.00071234, "L": 0.00070331, "C": 0.000712, "V": 1697.35267857, "T": "2018-01-04T01:05:00", "BV": 1.20069992}, {"O": 0.0007123, "H": 0.00071232, "L": 0.00070345, "C": 0.00070514, "V": 2040.15117714, "T": "2018-01-04T01:10:00", "BV": 1.44265291}, {"O": 0.00070514, "H": 0.00073, "L": 0.0007033, "C": 0.00070983, "V": 10889.3591824, "T": "2018-01-04T01:15:00", "BV": 7.79794628}, {"O": 0.00070983, "H": 0.000725, "L": 0.00070982, "C": 0.00071267, "V": 5004.16479458, "T": "2018-01-04T01:20:00", "BV": 3.60225403}, {"O": 0.00071266, "H": 0.00072499, "L": 0.00070967, "C": 0.00072494, "V": 6392.85573548, "T": "2018-01-04T01:25:00", "BV": 4.57395181}, {"O": 0.00072198, "H": 0.000722, "L": 0.00071405, "C": 0.00071406, "V": 725.13341744, "T": "2018-01-04T01:30:00", "BV": 0.51871405}, {"O": 0.00071406, "H": 0.00072492, "L": 0.00070969, "C": 0.00071002, "V": 3950.13804615, "T": "2018-01-04T01:35:00", "BV": 2.83613365}, {"O": 0.00071007, "H": 0.00071008, "L": 0.00070337, "C": 0.00070338, "V": 2323.234741, "T": "2018-01-04T01:40:00", "BV": 1.64504765}, {"O": 0.00070338, "H": 0.00070946, "L": 0.0007033, "C": 0.00070337, "V": 2322.72095832, "T": "2018-01-04T01:45:00", "BV": 1.64087707}, {"O": 0.00070337, "H": 0.00070337, "L": 0.00070013, "C": 0.00070013, "V": 3880.99499699, "T": "2018-01-04T01:50:00", "BV": 2.72149525}, {"O": 0.00070019, "H": 0.0007002, "L": 0.0006809, "C": 0.00068901, "V": 14697.61687533, "T": "2018-01-04T01:55:00", "BV": 10.12611495}, {"O": 0.00068899, "H": 0.00068899, "L": 0.000678, "C": 0.00068222, "V": 4429.97736539, "T": "2018-01-04T02:00:00", "BV": 3.01923077}, {"O": 0.00068224, "H": 0.00068745, "L": 0.00068001, "C": 0.00068481, "V": 1502.68010091, "T": "2018-01-04T02:05:00", "BV": 1.02577059}, {"O": 0.00068073, "H": 0.00068489, "L": 0.00068073, "C": 0.00068073, "V": 2625.81300005, "T": "2018-01-04T02:10:00", "BV": 1.7883351}, {"O": 0.00068074, "H": 0.000683, "L": 0.00068, "C": 0.000683, "V": 4631.36253023, "T": "2018-01-04T02:15:00", "BV": 3.15494686}, {"O": 0.00068361, "H": 0.00068698, "L": 0.00068, "C": 0.00068001, "V": 350.53946868, "T": "2018-01-04T02:20:00", "BV": 0.24012285}, {"O": 0.00068001, "H": 0.00068599, "L": 0.00068001, "C": 0.00068001, "V": 483.72081273, "T": "2018-01-04T02:25:00", "BV": 0.33075654}, {"O": 0.00068002, "H": 0.00068003, "L": 0.00068, "C": 0.00068001, "V": 4171.42640045, "T": "2018-01-04T02:30:00", "BV": 2.8366063}, {"O": 0.00068001, "H": 0.00068001, "L": 0.000678, "C": 0.00068, "V": 2712.77399761, "T": "2018-01-04T02:35:00", "BV": 1.8416024}, {"O": 0.00068, "H": 0.00068001, "L": 0.000678, "C": 0.000678, "V": 1834.89850117, "T": "2018-01-04T02:40:00", "BV": 1.24702551}, {"O": 0.00067801, "H": 0.00068386, "L": 0.0006779, "C": 0.00068, "V": 1723.91798196, "T": "2018-01-04T02:45:00", "BV": 1.17043532}, {"O": 0.00067999, "H": 0.00068448, "L": 0.0006779, "C": 0.00068448, "V": 1664.96375467, "T": "2018-01-04T02:50:00", "BV": 1.13453812}, {"O": 0.00068447, "H": 0.00069584, "L": 0.00068447, "C": 0.00069583, "V": 1673.05860191, "T": "2018-01-04T02:55:00", "BV": 1.1537333}, {"O": 0.00069584, "H": 0.0007092, "L": 0.000692, "C": 0.00070159, "V": 4098.88890638, "T": "2018-01-04T03:00:00", "BV": 2.86355115}, {"O": 0.00070058, "H": 0.00070159, "L": 0.00068387, "C": 0.00070095, "V": 1415.5008737, "T": "2018-01-04T03:05:00", "BV": 0.98825391}, {"O": 0.000701, "H": 0.00070797, "L": 0.00069991, "C": 0.0007047, "V": 3711.52300444, "T": "2018-01-04T03:10:00", "BV": 2.61720257}, {"O": 0.00070102, "H": 0.00070786, "L": 0.00069101, "C": 0.00069995, "V": 885.34102938, "T": "2018-01-04T03:15:00", "BV": 0.61589785}, {"O": 0.00069993, "H": 0.00070775, "L": 0.00069992, "C": 0.00069992, "V": 1158.95733388, "T": "2018-01-04T03:20:00", "BV": 0.81212761}, {"O": 0.00069992, "H": 0.00070486, "L": 0.0006961, "C": 0.00069996, "V": 831.19206285, "T": "2018-01-04T03:25:00", "BV": 0.58307312}, {"O": 0.00069996, "H": 0.0007029, "L": 0.000699, "C": 0.0007, "V": 1656.9478722, "T": "2018-01-04T03:30:00", "BV": 1.15951174}, {"O": 0.00069678, "H": 0.00070079, "L": 0.00069229, "C": 0.00070005, "V": 1619.87069966, "T": "2018-01-04T03:35:00", "BV": 1.13296142}, {"O": 0.00070005, "H": 0.00070079, "L": 0.0007, "C": 0.00070079, "V": 1011.50056988, "T": "2018-01-04T03:40:00", "BV": 0.70825319}, {"O": 0.0007007, "H": 0.00070079, "L": 0.0007, "C": 0.00070001, "V": 679.41142718, "T": "2018-01-04T03:45:00", "BV": 0.47578154}, {"O": 0.00070001, "H": 0.00070448, "L": 0.0007, "C": 0.00070447, "V": 847.21875894, "T": "2018-01-04T03:50:00", "BV": 0.59367613}, {"O": 0.00070447, "H": 0.00070447, "L": 0.0007, "C": 0.0007, "V": 1608.87162787, "T": "2018-01-04T03:55:00", "BV": 1.12633987}, {"O": 0.00070071, "H": 0.00070142, "L": 0.0006923, "C": 0.00069696, "V": 893.65988736, "T": "2018-01-04T04:00:00", "BV": 0.62583383}, {"O": 0.00069231, "H": 0.00069697, "L": 0.00069, "C": 0.00069456, "V": 2284.98509111, "T": "2018-01-04T04:05:00", "BV": 1.58022213}, {"O": 0.00069196, "H": 0.00069984, "L": 0.00069, "C": 0.00069003, "V": 1673.00793948, "T": "2018-01-04T04:10:00", "BV": 1.15880444}, {"O": 0.00069009, "H": 0.00069979, "L": 0.00069009, "C": 0.00069978, "V": 396.06912111, "T": "2018-01-04T04:15:00", "BV": 0.2751945}, {"O": 0.00069978, "H": 0.00069978, "L": 0.00069009, "C": 0.00069009, "V": 1704.57467744, "T": "2018-01-04T04:20:00", "BV": 1.17768787}, {"O": 0.00069887, "H": 0.00069887, "L": 0.00069009, "C": 0.00069014, "V": 1085.88498892, "T": "2018-01-04T04:25:00", "BV": 0.74976868}, {"O": 0.00069559, "H": 0.00069749, "L": 0.00069009, "C": 0.0006955, "V": 2031.94585326, "T": "2018-01-04T04:30:00", "BV": 1.40810465}, {"O": 0.00069557, "H": 0.00069558, "L": 0.0006955, "C": 0.0006955, "V": 624.58574401, "T": "2018-01-04T04:35:00", "BV": 0.43442472}, {"O": 0.0006955, "H": 0.0006955, "L": 0.00069549, "C": 0.0006955, "V": 161.44162365, "T": "2018-01-04T04:40:00", "BV": 0.11228262}, {"O": 0.00069549, "H": 0.0006955, "L": 0.00069549, "C": 0.0006955, "V": 938.48981429, "T": "2018-01-04T04:45:00", "BV": 0.652715}, {"O": 0.0006955, "H": 0.0006955, "L": 0.00069523, "C": 0.0006955, "V": 1147.90740925, "T": "2018-01-04T04:50:00", "BV": 0.79836761}, {"O": 0.00069549, "H": 0.0006975, "L": 0.00068652, "C": 0.00068652, "V": 4533.48861391, "T": "2018-01-04T04:55:00", "BV": 3.14584813}, {"O": 0.00068655, "H": 0.0006975, "L": 0.00068654, "C": 0.0006975, "V": 2264.10638559, "T": "2018-01-04T05:00:00", "BV": 1.57205922}, {"O": 0.0006975, "H": 0.00069985, "L": 0.0006975, "C": 0.0006976, "V": 324.54975242, "T": "2018-01-04T05:05:00", "BV": 0.22674637}, {"O": 0.0006976, "H": 0.00069985, "L": 0.00069759, "C": 0.00069984, "V": 407.41655236, "T": "2018-01-04T05:10:00", "BV": 0.28456304}, {"O": 0.00069761, "H": 0.0007, "L": 0.00069761, "C": 0.0007, "V": 3999.62853224, "T": "2018-01-04T05:15:00", "BV": 2.79901696}, {"O": 0.00069985, "H": 0.00070149, "L": 0.00069984, "C": 0.0007001, "V": 491.55091011, "T": "2018-01-04T05:20:00", "BV": 0.34454751}, {"O": 0.0007001, "H": 0.0007051, "L": 0.0007001, "C": 0.000705, "V": 1876.53305566, "T": "2018-01-04T05:25:00", "BV": 1.3180094}, {"O": 0.00070669, "H": 0.00070772, "L": 0.0007, "C": 0.0007069, "V": 3540.3081524, "T": "2018-01-04T05:30:00", "BV": 2.50011609}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070146, "C": 0.000706, "V": 504.56860556, "T": "2018-01-04T05:35:00", "BV": 0.35468934}, {"O": 0.00070356, "H": 0.000706, "L": 0.0007015, "C": 0.00070155, "V": 3105.39535339, "T": "2018-01-04T05:40:00", "BV": 2.17923104}, {"O": 0.00070156, "H": 0.00070156, "L": 0.00070155, "C": 0.00070156, "V": 833.50586464, "T": "2018-01-04T05:45:00", "BV": 0.58474864}, {"O": 0.00070156, "H": 0.00070156, "L": 0.00070155, "C": 0.00070155, "V": 235.01576727, "T": "2018-01-04T05:50:00", "BV": 0.16487658}, {"O": 0.00070155, "H": 0.00070156, "L": 0.0007, "C": 0.00070014, "V": 1251.38657636, "T": "2018-01-04T05:55:00", "BV": 0.87760033}, {"O": 0.00070014, "H": 0.00070156, "L": 0.00070014, "C": 0.00070065, "V": 931.54749222, "T": "2018-01-04T06:00:00", "BV": 0.65333469}, {"O": 0.00070065, "H": 0.00070807, "L": 0.00070065, "C": 0.00070673, "V": 1429.97642285, "T": "2018-01-04T06:05:00", "BV": 1.00688722}, {"O": 0.00070673, "H": 0.00070776, "L": 0.00070155, "C": 0.00070159, "V": 277.91727507, "T": "2018-01-04T06:10:00", "BV": 0.19641567}, {"O": 0.00070162, "H": 0.00070718, "L": 0.00070162, "C": 0.00070717, "V": 1023.80021806, "T": "2018-01-04T06:15:00", "BV": 0.7201625}, {"O": 0.00070165, "H": 0.00070716, "L": 0.00070163, "C": 0.00070175, "V": 2225.68521686, "T": "2018-01-04T06:20:00", "BV": 1.56355215}, {"O": 0.000705, "H": 0.000705, "L": 0.00070175, "C": 0.00070499, "V": 1531.50607407, "T": "2018-01-04T06:25:00", "BV": 1.07728514}, {"O": 0.00070499, "H": 0.000705, "L": 0.0006999, "C": 0.0006999, "V": 1699.40065501, "T": "2018-01-04T06:30:00", "BV": 1.19206895}, {"O": 0.00069989, "H": 0.0007, "L": 0.00069989, "C": 0.00069989, "V": 309.06134469, "T": "2018-01-04T06:35:00", "BV": 0.21633396}, {"O": 0.00069989, "H": 0.0007, "L": 0.00069881, "C": 0.0006989, "V": 461.01080346, "T": "2018-01-04T06:40:00", "BV": 0.32233457}, {"O": 0.0006989, "H": 0.0006989, "L": 0.00069761, "C": 0.00069761, "V": 675.25086522, "T": "2018-01-04T06:45:00", "BV": 0.47153692}, {"O": 0.00069761, "H": 0.0006988, "L": 0.00069749, "C": 0.0006975, "V": 582.8247453, "T": "2018-01-04T06:50:00", "BV": 0.40655961}, {"O": 0.00069749, "H": 0.00069749, "L": 0.00069, "C": 0.00069344, "V": 841.90954742, "T": "2018-01-04T06:55:00", "BV": 0.58510439}, {"O": 0.00069002, "H": 0.00069344, "L": 0.00069002, "C": 0.00069335, "V": 770.91453141, "T": "2018-01-04T07:00:00", "BV": 0.53300115}, {"O": 0.00069335, "H": 0.00069335, "L": 0.00069101, "C": 0.000692, "V": 461.64896301, "T": "2018-01-04T07:05:00", "BV": 0.31954138}, {"O": 0.0006925, "H": 0.00070719, "L": 0.000692, "C": 0.00069621, "V": 1455.08090429, "T": "2018-01-04T07:10:00", "BV": 1.01756813}, {"O": 0.00069621, "H": 0.00070631, "L": 0.00069395, "C": 0.00069816, "V": 1387.08716456, "T": "2018-01-04T07:15:00", "BV": 0.97196464}, {"O": 0.00070009, "H": 0.00070009, "L": 0.00069816, "C": 0.00069816, "V": 671.3467704, "T": "2018-01-04T07:20:00", "BV": 0.46901149}, {"O": 0.00069999, "H": 0.00070006, "L": 0.00069816, "C": 0.00070006, "V": 287.86431139, "T": "2018-01-04T07:25:00", "BV": 0.2013389}, {"O": 0.0007, "H": 0.00070005, "L": 0.0007, "C": 0.00070003, "V": 1289.24860653, "T": "2018-01-04T07:30:00", "BV": 0.90252001}, {"O": 0.00070003, "H": 0.00070003, "L": 0.000696, "C": 0.00069999, "V": 980.61341887, "T": "2018-01-04T07:35:00", "BV": 0.68522043}, {"O": 0.00069669, "H": 0.00069669, "L": 0.00069448, "C": 0.000695, "V": 441.97561989, "T": "2018-01-04T07:40:00", "BV": 0.30733957}, {"O": 0.000695, "H": 0.00069956, "L": 0.00069109, "C": 0.000695, "V": 3047.86966916, "T": "2018-01-04T07:45:00", "BV": 2.11130463}, {"O": 0.000695, "H": 0.00069898, "L": 0.000694, "C": 0.000694, "V": 121.20922671, "T": "2018-01-04T07:50:00", "BV": 0.08439237}, {"O": 0.00069121, "H": 0.0006941, "L": 0.00069121, "C": 0.0006941, "V": 921.21003291, "T": "2018-01-04T07:55:00", "BV": 0.63730569}, {"O": 0.0006941, "H": 0.00069983, "L": 0.000691, "C": 0.00069973, "V": 2753.49823304, "T": "2018-01-04T08:00:00", "BV": 1.90856911}, {"O": 0.00069928, "H": 0.00069928, "L": 0.000695, "C": 0.0006984, "V": 387.13211295, "T": "2018-01-04T08:05:00", "BV": 0.26988189}, {"O": 0.0006955, "H": 0.000699, "L": 0.00069334, "C": 0.0006989, "V": 1382.87450316, "T": "2018-01-04T08:10:00", "BV": 0.96500135}, {"O": 0.0006989, "H": 0.0006989, "L": 0.00069672, "C": 0.00069672, "V": 850.60223029, "T": "2018-01-04T08:15:00", "BV": 0.59303188}, {"O": 0.00069672, "H": 0.000697, "L": 0.00069221, "C": 0.00069221, "V": 952.71748841, "T": "2018-01-04T08:20:00", "BV": 0.66319519}, {"O": 0.00069221, "H": 0.00069699, "L": 0.00069, "C": 0.00069699, "V": 2479.98756056, "T": "2018-01-04T08:25:00", "BV": 1.72283548}, {"O": 0.00069663, "H": 0.00069663, "L": 0.00069006, "C": 0.00069565, "V": 1298.43147237, "T": "2018-01-04T08:30:00", "BV": 0.89886035}, {"O": 0.00069562, "H": 0.00069562, "L": 0.00069004, "C": 0.00069006, "V": 869.49399596, "T": "2018-01-04T08:35:00", "BV": 0.6005828}, {"O": 0.00069006, "H": 0.00069006, "L": 0.00069004, "C": 0.00069005, "V": 878.46901893, "T": "2018-01-04T08:40:00", "BV": 0.60618159}, {"O": 0.00069005, "H": 0.00069006, "L": 0.00069, "C": 0.00069004, "V": 969.55099284, "T": "2018-01-04T08:45:00", "BV": 0.66903382}, {"O": 0.00069003, "H": 0.00069005, "L": 0.00069, "C": 0.00069004, "V": 1701.64523948, "T": "2018-01-04T08:50:00", "BV": 1.17416091}, {"O": 0.00069005, "H": 0.00069005, "L": 0.00069, "C": 0.00069, "V": 1583.62122012, "T": "2018-01-04T08:55:00", "BV": 1.09273536}, {"O": 0.00069003, "H": 0.00069609, "L": 0.00069001, "C": 0.00069567, "V": 4857.6094083, "T": "2018-01-04T09:00:00", "BV": 3.36954391}, {"O": 0.00069609, "H": 0.00069609, "L": 0.00069567, "C": 0.00069609, "V": 1430.13630804, "T": "2018-01-04T09:05:00", "BV": 0.9954323}, {"O": 0.00069609, "H": 0.0006978, "L": 0.00069602, "C": 0.0006978, "V": 1816.92307879, "T": "2018-01-04T09:10:00", "BV": 1.26479286}, {"O": 0.00069877, "H": 0.00070009, "L": 0.0006978, "C": 0.00070009, "V": 1859.14499688, "T": "2018-01-04T09:15:00", "BV": 1.30047788}, {"O": 0.00070007, "H": 0.00070007, "L": 0.000699, "C": 0.00070006, "V": 1391.8716251, "T": "2018-01-04T09:20:00", "BV": 0.97412969}, {"O": 0.00070006, "H": 0.00070006, "L": 0.00069006, "C": 0.00070003, "V": 6902.23290443, "T": "2018-01-04T09:25:00", "BV": 4.80245482}, {"O": 0.00070001, "H": 0.00070727, "L": 0.0007, "C": 0.00070152, "V": 1940.70392441, "T": "2018-01-04T09:30:00", "BV": 1.3625422}, {"O": 0.0007001, "H": 0.0007079, "L": 0.00070006, "C": 0.00070026, "V": 1239.30418575, "T": "2018-01-04T09:35:00", "BV": 0.87092692}, {"O": 0.00070032, "H": 0.0007079, "L": 0.00070032, "C": 0.0007079, "V": 1740.26444912, "T": "2018-01-04T09:40:00", "BV": 1.23070489}, {"O": 0.00070791, "H": 0.00071, "L": 0.0007079, "C": 0.00070791, "V": 2803.2957886, "T": "2018-01-04T09:45:00", "BV": 1.98975397}, {"O": 0.00070791, "H": 0.00071228, "L": 0.00070045, "C": 0.00070591, "V": 1730.39100406, "T": "2018-01-04T09:50:00", "BV": 1.22093398}, {"O": 0.00070591, "H": 0.00070591, "L": 0.00070048, "C": 0.00070088, "V": 2446.86912559, "T": "2018-01-04T09:55:00", "BV": 1.71540629}, {"O": 0.00070095, "H": 0.00071161, "L": 0.00070095, "C": 0.00071152, "V": 1310.12717286, "T": "2018-01-04T10:00:00", "BV": 0.92827891}, {"O": 0.00071118, "H": 0.00071118, "L": 0.00070046, "C": 0.0007045, "V": 1944.22278022, "T": "2018-01-04T10:05:00", "BV": 1.36746996}, {"O": 0.0007045, "H": 0.00070819, "L": 0.00070046, "C": 0.0007045, "V": 1220.77296056, "T": "2018-01-04T10:10:00", "BV": 0.85642611}, {"O": 0.00070051, "H": 0.0007045, "L": 0.00069113, "C": 0.00069113, "V": 2206.9997369, "T": "2018-01-04T10:15:00", "BV": 1.54451964}, {"O": 0.00069113, "H": 0.0006984, "L": 0.00069106, "C": 0.00069207, "V": 2649.07627859, "T": "2018-01-04T10:20:00", "BV": 1.83476387}, {"O": 0.00069221, "H": 0.00069699, "L": 0.000692, "C": 0.00069205, "V": 1328.35407721, "T": "2018-01-04T10:25:00", "BV": 0.92097998}, {"O": 0.00069205, "H": 0.00069831, "L": 0.00069201, "C": 0.00069831, "V": 972.90636114, "T": "2018-01-04T10:30:00", "BV": 0.67494982}, {"O": 0.00069839, "H": 0.00070063, "L": 0.00069567, "C": 0.00070063, "V": 556.84296953, "T": "2018-01-04T10:35:00", "BV": 0.38950268}, {"O": 0.00070064, "H": 0.00070318, "L": 0.00069106, "C": 0.00069209, "V": 2168.62054343, "T": "2018-01-04T10:40:00", "BV": 1.50716421}, {"O": 0.00069106, "H": 0.0006945, "L": 0.00069008, "C": 0.0006945, "V": 1684.77044073, "T": "2018-01-04T10:45:00", "BV": 1.16272844}, {"O": 0.00069811, "H": 0.00069812, "L": 0.00069014, "C": 0.00069789, "V": 273.65702266, "T": "2018-01-04T10:50:00", "BV": 0.19012872}, {"O": 0.0007014, "H": 0.00070274, "L": 0.00069008, "C": 0.00069101, "V": 2638.14274883, "T": "2018-01-04T10:55:00", "BV": 1.82513119}, {"O": 0.00069101, "H": 0.0006966, "L": 0.00069008, "C": 0.0006955, "V": 681.67931584, "T": "2018-01-04T11:00:00", "BV": 0.47146375}, {"O": 0.00069659, "H": 0.0007003, "L": 0.00069598, "C": 0.00069598, "V": 2167.68211558, "T": "2018-01-04T11:05:00", "BV": 1.51670517}, {"O": 0.0007003, "H": 0.000701, "L": 0.00069598, "C": 0.00069598, "V": 1105.26679722, "T": "2018-01-04T11:10:00", "BV": 0.77232978}, {"O": 0.00070029, "H": 0.000703, "L": 0.00070029, "C": 0.000701, "V": 3670.93313992, "T": "2018-01-04T11:15:00", "BV": 2.57325926}, {"O": 0.00070029, "H": 0.000701, "L": 0.0007, "C": 0.00070001, "V": 2792.05413019, "T": "2018-01-04T11:20:00", "BV": 1.95484203}, {"O": 0.00070071, "H": 0.00070634, "L": 0.0007, "C": 0.000701, "V": 957.40143857, "T": "2018-01-04T11:25:00", "BV": 0.6732487}, {"O": 0.00070075, "H": 0.000701, "L": 0.00069652, "C": 0.000698, "V": 347.56138407, "T": "2018-01-04T11:30:00", "BV": 0.24286369}, {"O": 0.00070099, "H": 0.00070508, "L": 0.000697, "C": 0.0007, "V": 462.24090966, "T": "2018-01-04T11:35:00", "BV": 0.32244563}, {"O": 0.0007, "H": 0.00070633, "L": 0.000697, "C": 0.00069701, "V": 473.92595724, "T": "2018-01-04T11:40:00", "BV": 0.33091101}, {"O": 0.00069701, "H": 0.00070099, "L": 0.000697, "C": 0.00070099, "V": 1622.41526708, "T": "2018-01-04T11:45:00", "BV": 1.13489952}, {"O": 0.000698, "H": 0.00070099, "L": 0.000698, "C": 0.00069801, "V": 2134.45441557, "T": "2018-01-04T11:50:00", "BV": 1.49195823}, {"O": 0.000698, "H": 0.00069801, "L": 0.000697, "C": 0.00069701, "V": 639.24917167, "T": "2018-01-04T11:55:00", "BV": 0.44593188}, {"O": 0.00069701, "H": 0.00070494, "L": 0.000697, "C": 0.00070494, "V": 1222.54753549, "T": "2018-01-04T12:00:00", "BV": 0.85353521}, {"O": 0.00070099, "H": 0.0007025, "L": 0.000692, "C": 0.000692, "V": 2184.38793243, "T": "2018-01-04T12:05:00", "BV": 1.52396859}, {"O": 0.000692, "H": 0.00070484, "L": 0.00069184, "C": 0.00069581, "V": 3303.55460133, "T": "2018-01-04T12:10:00", "BV": 2.3166536}, {"O": 0.0006995, "H": 0.0006995, "L": 0.00069581, "C": 0.00069588, "V": 700.44922791, "T": "2018-01-04T12:15:00", "BV": 0.48743797}, {"O": 0.000697, "H": 0.00069947, "L": 0.0006961, "C": 0.000697, "V": 451.59616192, "T": "2018-01-04T12:20:00", "BV": 0.31475171}, {"O": 0.000697, "H": 0.00069943, "L": 0.0006955, "C": 0.0006955, "V": 1308.76049672, "T": "2018-01-04T12:25:00", "BV": 0.9126067}, {"O": 0.00069589, "H": 0.0006995, "L": 0.0006955, "C": 0.0006955, "V": 1402.33907767, "T": "2018-01-04T12:30:00", "BV": 0.97779184}, {"O": 0.000695, "H": 0.0006985, "L": 0.000691, "C": 0.00069582, "V": 2020.40538487, "T": "2018-01-04T12:35:00", "BV": 1.40223814}, {"O": 0.00069582, "H": 0.00069582, "L": 0.00069117, "C": 0.000695, "V": 970.9967343, "T": "2018-01-04T12:40:00", "BV": 0.67360378}, {"O": 0.000695, "H": 0.00069582, "L": 0.00069112, "C": 0.0006951, "V": 1997.52159763, "T": "2018-01-04T12:45:00", "BV": 1.38295502}, {"O": 0.0006955, "H": 0.00069582, "L": 0.0006951, "C": 0.0006951, "V": 1985.58244202, "T": "2018-01-04T12:50:00", "BV": 1.38037357}, {"O": 0.0006951, "H": 0.00069582, "L": 0.0006951, "C": 0.0006951, "V": 645.1440581, "T": "2018-01-04T12:55:00", "BV": 0.44878752}, {"O": 0.00069511, "H": 0.00069714, "L": 0.00069511, "C": 0.0006971, "V": 1656.98198997, "T": "2018-01-04T13:00:00", "BV": 1.15458184}, {"O": 0.0006971, "H": 0.00069899, "L": 0.0006971, "C": 0.0006975, "V": 1694.37936616, "T": "2018-01-04T13:05:00", "BV": 1.18293475}, {"O": 0.0006975, "H": 0.00070947, "L": 0.0006975, "C": 0.00070787, "V": 3623.57309216, "T": "2018-01-04T13:10:00", "BV": 2.54219697}, {"O": 0.00070787, "H": 0.00071127, "L": 0.00070787, "C": 0.00071127, "V": 1833.00535928, "T": "2018-01-04T13:15:00", "BV": 1.30091989}, {"O": 0.00071105, "H": 0.0007123, "L": 0.00071105, "C": 0.00071124, "V": 1734.7678967, "T": "2018-01-04T13:20:00", "BV": 1.23429607}, {"O": 0.00071106, "H": 0.0007317, "L": 0.00070401, "C": 0.000715, "V": 7553.85536804, "T": "2018-01-04T13:25:00", "BV": 5.44635466}, {"O": 0.000715, "H": 0.00071973, "L": 0.000715, "C": 0.00071973, "V": 953.23319651, "T": "2018-01-04T13:30:00", "BV": 0.68214612}, {"O": 0.00071973, "H": 0.00072, "L": 0.0007156, "C": 0.00071971, "V": 985.09630049, "T": "2018-01-04T13:35:00", "BV": 0.70813706}, {"O": 0.0007197, "H": 0.00072883, "L": 0.0007197, "C": 0.00071971, "V": 3932.01374429, "T": "2018-01-04T13:40:00", "BV": 2.83401307}, {"O": 0.00071991, "H": 0.000732, "L": 0.00071971, "C": 0.000732, "V": 6143.27361264, "T": "2018-01-04T13:45:00", "BV": 4.47371678}, {"O": 0.00073241, "H": 0.00073664, "L": 0.00071971, "C": 0.00071995, "V": 10660.03789566, "T": "2018-01-04T13:50:00", "BV": 7.78389858}, {"O": 0.00071996, "H": 0.00072002, "L": 0.00071557, "C": 0.00071781, "V": 2895.20049821, "T": "2018-01-04T13:55:00", "BV": 2.07819466}, {"O": 0.00071797, "H": 0.00072845, "L": 0.00071796, "C": 0.00072383, "V": 1701.19643651, "T": "2018-01-04T14:00:00", "BV": 1.23075266}, {"O": 0.00072844, "H": 0.000733, "L": 0.000724, "C": 0.00073146, "V": 4073.33933954, "T": "2018-01-04T14:05:00", "BV": 2.96934482}, {"O": 0.00073155, "H": 0.00073155, "L": 0.00072031, "C": 0.00073051, "V": 3846.23891476, "T": "2018-01-04T14:10:00", "BV": 2.79903334}, {"O": 0.00073089, "H": 0.00073292, "L": 0.0007305, "C": 0.00073292, "V": 4073.13740388, "T": "2018-01-04T14:15:00", "BV": 2.97654864}, {"O": 0.00073329, "H": 0.00074065, "L": 0.00073329, "C": 0.00074, "V": 6835.7369929, "T": "2018-01-04T14:20:00", "BV": 5.03848112}, {"O": 0.00074073, "H": 0.00074241, "L": 0.0007339, "C": 0.00073648, "V": 1596.60903146, "T": "2018-01-04T14:25:00", "BV": 1.18101516}, {"O": 0.00073483, "H": 0.00078767, "L": 0.00073393, "C": 0.00075777, "V": 44770.3666385, "T": "2018-01-04T14:30:00", "BV": 34.3012228}, {"O": 0.00075784, "H": 0.00075784, "L": 0.00073388, "C": 0.00073388, "V": 9859.84970512, "T": "2018-01-04T14:35:00", "BV": 7.33601239}, {"O": 0.00073359, "H": 0.000735, "L": 0.00072685, "C": 0.00073332, "V": 1904.8867299, "T": "2018-01-04T14:40:00", "BV": 1.39094989}, {"O": 0.00073332, "H": 0.000735, "L": 0.00072685, "C": 0.00073313, "V": 3555.21877569, "T": "2018-01-04T14:45:00", "BV": 2.60796098}, {"O": 0.00073166, "H": 0.00073313, "L": 0.0007269, "C": 0.00073311, "V": 887.13281945, "T": "2018-01-04T14:50:00", "BV": 0.64910476}, {"O": 0.00073302, "H": 0.00073302, "L": 0.000726, "C": 0.00072687, "V": 1744.43623739, "T": "2018-01-04T14:55:00", "BV": 1.26899088}, {"O": 0.00072687, "H": 0.00072995, "L": 0.00072104, "C": 0.00072473, "V": 1758.7388826, "T": "2018-01-04T15:00:00", "BV": 1.27638409}, {"O": 0.00072352, "H": 0.00072352, "L": 0.0007, "C": 0.00070762, "V": 20618.79939435, "T": "2018-01-04T15:05:00", "BV": 14.7278435}, {"O": 0.00070002, "H": 0.0007187, "L": 0.000697, "C": 0.00071564, "V": 5710.3301727, "T": "2018-01-04T15:10:00", "BV": 4.01616644}, {"O": 0.00071564, "H": 0.00071564, "L": 0.0007001, "C": 0.00071319, "V": 4209.19137847, "T": "2018-01-04T15:15:00", "BV": 2.96543759}, {"O": 0.00071319, "H": 0.00071383, "L": 0.00070398, "C": 0.00071279, "V": 2902.42011896, "T": "2018-01-04T15:20:00", "BV": 2.06625771}, {"O": 0.00071002, "H": 0.00071272, "L": 0.00070399, "C": 0.00070399, "V": 2259.73286443, "T": "2018-01-04T15:25:00", "BV": 1.60297779}, {"O": 0.0007041, "H": 0.00070988, "L": 0.00070399, "C": 0.00070403, "V": 911.47362117, "T": "2018-01-04T15:30:00", "BV": 0.6423596}, {"O": 0.000704, "H": 0.00070402, "L": 0.0007, "C": 0.00070402, "V": 6686.13613642, "T": "2018-01-04T15:35:00", "BV": 4.70480509}, {"O": 0.00070402, "H": 0.00070987, "L": 0.00070401, "C": 0.00070987, "V": 875.58336505, "T": "2018-01-04T15:40:00", "BV": 0.61665649}, {"O": 0.000706, "H": 0.00071368, "L": 0.00070507, "C": 0.00071303, "V": 2037.52672533, "T": "2018-01-04T15:45:00", "BV": 1.44884886}, {"O": 0.00071303, "H": 0.00071869, "L": 0.00070717, "C": 0.0007179, "V": 1235.05638627, "T": "2018-01-04T15:50:00", "BV": 0.8802943}, {"O": 0.0007187, "H": 0.00072251, "L": 0.00071666, "C": 0.00071704, "V": 2316.99992134, "T": "2018-01-04T15:55:00", "BV": 1.66357378}, {"O": 0.00071703, "H": 0.00072248, "L": 0.00071675, "C": 0.00071983, "V": 647.84743765, "T": "2018-01-04T16:00:00", "BV": 0.46492697}, {"O": 0.00071983, "H": 0.00072341, "L": 0.0007198, "C": 0.00072339, "V": 2317.15229303, "T": "2018-01-04T16:05:00", "BV": 1.67233002}, {"O": 0.0007234, "H": 0.00072901, "L": 0.0007198, "C": 0.00072217, "V": 1347.29155333, "T": "2018-01-04T16:10:00", "BV": 0.97902683}, {"O": 0.00072888, "H": 0.00072952, "L": 0.00072216, "C": 0.00072951, "V": 5999.7999618, "T": "2018-01-04T16:15:00", "BV": 4.37511167}, {"O": 0.00072951, "H": 0.00072951, "L": 0.00072917, "C": 0.00072949, "V": 1061.26637313, "T": "2018-01-04T16:20:00", "BV": 0.77408107}, {"O": 0.0007295, "H": 0.00073008, "L": 0.0007292, "C": 0.00073008, "V": 2190.97958068, "T": "2018-01-04T16:25:00", "BV": 1.59820346}, {"O": 0.00073022, "H": 0.0007317, "L": 0.0007292, "C": 0.00072951, "V": 6861.0918916, "T": "2018-01-04T16:30:00", "BV": 5.00687108}, {"O": 0.00073, "H": 0.00073299, "L": 0.00072922, "C": 0.00073289, "V": 1051.11439994, "T": "2018-01-04T16:35:00", "BV": 0.76780283}, {"O": 0.00073, "H": 0.00074337, "L": 0.00073, "C": 0.00074, "V": 3640.30645254, "T": "2018-01-04T16:40:00", "BV": 2.68071847}, {"O": 0.00073456, "H": 0.00074337, "L": 0.00073456, "C": 0.00074051, "V": 5432.56907238, "T": "2018-01-04T16:45:00", "BV": 4.00679375}, {"O": 0.00074051, "H": 0.00074337, "L": 0.00074, "C": 0.00074051, "V": 2208.59170713, "T": "2018-01-04T16:50:00", "BV": 1.63830094}, {"O": 0.0007442, "H": 0.0007442, "L": 0.0007292, "C": 0.00073011, "V": 15044.60508031, "T": "2018-01-04T16:55:00", "BV": 11.05924881}, {"O": 0.0007307, "H": 0.00073891, "L": 0.0007307, "C": 0.00073792, "V": 5361.36146455, "T": "2018-01-04T17:00:00", "BV": 3.95970996}, {"O": 0.00073727, "H": 0.00073792, "L": 0.00073359, "C": 0.000734, "V": 1244.57713989, "T": "2018-01-04T17:05:00", "BV": 0.91542384}, {"O": 0.000734, "H": 0.00073499, "L": 0.00073359, "C": 0.00073465, "V": 1593.50341471, "T": "2018-01-04T17:10:00", "BV": 1.17011648}, {"O": 0.00073465, "H": 0.00074407, "L": 0.00073465, "C": 0.00074335, "V": 1639.94009156, "T": "2018-01-04T17:15:00", "BV": 1.21079685}, {"O": 0.00074335, "H": 0.00074372, "L": 0.0007397, "C": 0.00074372, "V": 478.71483262, "T": "2018-01-04T17:20:00", "BV": 0.354696}, {"O": 0.00074372, "H": 0.00074486, "L": 0.00074, "C": 0.00074, "V": 4545.1797916, "T": "2018-01-04T17:25:00", "BV": 3.38376477}, {"O": 0.00074, "H": 0.0007448, "L": 0.00073453, "C": 0.00073453, "V": 1275.65288411, "T": "2018-01-04T17:30:00", "BV": 0.94433225}, {"O": 0.00073453, "H": 0.00073868, "L": 0.00073135, "C": 0.0007349, "V": 1384.87663278, "T": "2018-01-04T17:35:00", "BV": 1.01526007}, {"O": 0.00073852, "H": 0.00073852, "L": 0.00073102, "C": 0.0007335, "V": 4155.20318987, "T": "2018-01-04T17:40:00", "BV": 3.04636376}, {"O": 0.0007335, "H": 0.0007335, "L": 0.0007302, "C": 0.00073349, "V": 691.21814955, "T": "2018-01-04T17:45:00", "BV": 0.50587661}, {"O": 0.0007325, "H": 0.0007325, "L": 0.000726, "C": 0.000726, "V": 4930.7356693, "T": "2018-01-04T17:50:00", "BV": 3.59611962}, {"O": 0.0007271, "H": 0.0007271, "L": 0.00072, "C": 0.0007237, "V": 1260.28628481, "T": "2018-01-04T17:55:00", "BV": 0.91230876}, {"O": 0.0007237, "H": 0.0007237, "L": 0.00071673, "C": 0.00071809, "V": 2141.08004531, "T": "2018-01-04T18:00:00", "BV": 1.53756136}, {"O": 0.000718, "H": 0.00071809, "L": 0.000717, "C": 0.00071809, "V": 533.23733636, "T": "2018-01-04T18:05:00", "BV": 0.38266125}, {"O": 0.00071722, "H": 0.00072, "L": 0.00071721, "C": 0.00072, "V": 1207.63787816, "T": "2018-01-04T18:10:00", "BV": 0.86832311}, {"O": 0.00072718, "H": 0.00072718, "L": 0.00071673, "C": 0.00072477, "V": 616.40856069, "T": "2018-01-04T18:15:00", "BV": 0.44327707}, {"O": 0.00072001, "H": 0.00072477, "L": 0.00072001, "C": 0.00072441, "V": 1471.3607731, "T": "2018-01-04T18:20:00", "BV": 1.06458004}, {"O": 0.0007207, "H": 0.00072441, "L": 0.00071668, "C": 0.0007244, "V": 1997.03568071, "T": "2018-01-04T18:25:00", "BV": 1.43842694}, {"O": 0.00071643, "H": 0.00072441, "L": 0.0007069, "C": 0.00070999, "V": 3828.50075608, "T": "2018-01-04T18:30:00", "BV": 2.7287967}, {"O": 0.00070999, "H": 0.00071, "L": 0.00070683, "C": 0.00071, "V": 2321.41354138, "T": "2018-01-04T18:35:00", "BV": 1.6438128}, {"O": 0.00071, "H": 0.00072234, "L": 0.000709, "C": 0.00071973, "V": 5391.46365564, "T": "2018-01-04T18:40:00", "BV": 3.8332229}, {"O": 0.00071729, "H": 0.00072299, "L": 0.00070841, "C": 0.00072202, "V": 1280.59687912, "T": "2018-01-04T18:45:00", "BV": 0.92053331}, {"O": 0.00072193, "H": 0.0007317, "L": 0.00071501, "C": 0.0007317, "V": 3194.01748905, "T": "2018-01-04T18:50:00", "BV": 2.31726753}, {"O": 0.00072726, "H": 0.00073389, "L": 0.00072719, "C": 0.000729, "V": 1186.0719908, "T": "2018-01-04T18:55:00", "BV": 0.8663038}, {"O": 0.000729, "H": 0.00073377, "L": 0.0007289, "C": 0.000729, "V": 1553.310941, "T": "2018-01-04T19:00:00", "BV": 1.13520641}, {"O": 0.00072902, "H": 0.00074, "L": 0.000727, "C": 0.00072701, "V": 3713.20936273, "T": "2018-01-04T19:05:00", "BV": 2.715205}, {"O": 0.00072715, "H": 0.00073499, "L": 0.00072, "C": 0.00072617, "V": 764.4524652, "T": "2018-01-04T19:10:00", "BV": 0.55426286}, {"O": 0.00072617, "H": 0.00072801, "L": 0.00071652, "C": 0.00071652, "V": 1657.15640755, "T": "2018-01-04T19:15:00", "BV": 1.19295019}, {"O": 0.00071652, "H": 0.00072599, "L": 0.00071652, "C": 0.00072, "V": 649.76159076, "T": "2018-01-04T19:20:00", "BV": 0.46673468}, {"O": 0.00072, "H": 0.00072, "L": 0.00071652, "C": 0.00071652, "V": 3514.84261381, "T": "2018-01-04T19:25:00", "BV": 2.52229342}, {"O": 0.00071753, "H": 0.00071996, "L": 0.00071001, "C": 0.00071991, "V": 1666.89063016, "T": "2018-01-04T19:30:00", "BV": 1.18972039}, {"O": 0.00071991, "H": 0.00071991, "L": 0.00071, "C": 0.0007177, "V": 1549.59589714, "T": "2018-01-04T19:35:00", "BV": 1.10265562}, {"O": 0.00071735, "H": 0.0007177, "L": 0.00071, "C": 0.00071005, "V": 3891.42115097, "T": "2018-01-04T19:40:00", "BV": 2.78859726}, {"O": 0.00071007, "H": 0.00071008, "L": 0.00070683, "C": 0.00070692, "V": 2589.75573249, "T": "2018-01-04T19:45:00", "BV": 1.83158135}, {"O": 0.00070692, "H": 0.00070692, "L": 0.00069603, "C": 0.00069777, "V": 5171.00413379, "T": "2018-01-04T19:50:00", "BV": 3.62565177}, {"O": 0.000699, "H": 0.000699, "L": 0.00069558, "C": 0.00069838, "V": 1483.82105106, "T": "2018-01-04T19:55:00", "BV": 1.0360842}, {"O": 0.00069845, "H": 0.0006988, "L": 0.000695, "C": 0.000696, "V": 3598.64929268, "T": "2018-01-04T20:00:00", "BV": 2.50687449}, {"O": 0.000696, "H": 0.000696, "L": 0.00068118, "C": 0.00068764, "V": 6229.98404573, "T": "2018-01-04T20:05:00", "BV": 4.28373519}, {"O": 0.00068749, "H": 0.00068764, "L": 0.00068118, "C": 0.000685, "V": 2931.0900312, "T": "2018-01-04T20:10:00", "BV": 2.00064006}, {"O": 0.0006817, "H": 0.000685, "L": 0.00068009, "C": 0.000681, "V": 5391.97321283, "T": "2018-01-04T20:15:00", "BV": 3.67100206}, {"O": 0.000681, "H": 0.00068422, "L": 0.00068027, "C": 0.00068051, "V": 1484.46880627, "T": "2018-01-04T20:20:00", "BV": 1.01442321}, {"O": 0.00068051, "H": 0.0006815, "L": 0.00066666, "C": 0.0006698, "V": 23609.62092281, "T": "2018-01-04T20:25:00", "BV": 15.92581565}, {"O": 0.0006698, "H": 0.00067139, "L": 0.00066666, "C": 0.00067091, "V": 2340.72168831, "T": "2018-01-04T20:30:00", "BV": 1.56414358}, {"O": 0.00067091, "H": 0.00067394, "L": 0.00066, "C": 0.00066167, "V": 6139.56464647, "T": "2018-01-04T20:35:00", "BV": 4.0828659}, {"O": 0.00066166, "H": 0.0006656, "L": 0.000649, "C": 0.00065711, "V": 17980.8421452, "T": "2018-01-04T20:40:00", "BV": 11.77251602}, {"O": 0.00066173, "H": 0.0006656, "L": 0.00065711, "C": 0.00066484, "V": 2589.49241959, "T": "2018-01-04T20:45:00", "BV": 1.71638406}, {"O": 0.00066484, "H": 0.0006656, "L": 0.00066175, "C": 0.0006656, "V": 3106.87460078, "T": "2018-01-04T20:50:00", "BV": 2.06592353}, {"O": 0.00066899, "H": 0.00068, "L": 0.00066492, "C": 0.00068, "V": 1492.58971648, "T": "2018-01-04T20:55:00", "BV": 1.00413333}, {"O": 0.0006828, "H": 0.00069122, "L": 0.0006828, "C": 0.00069114, "V": 2366.35239027, "T": "2018-01-04T21:00:00", "BV": 1.62608154}, {"O": 0.00069044, "H": 0.00069674, "L": 0.00067, "C": 0.0006946, "V": 7535.41668833, "T": "2018-01-04T21:05:00", "BV": 5.1270916}, {"O": 0.00068015, "H": 0.000694, "L": 0.00067431, "C": 0.00068004, "V": 4963.05793058, "T": "2018-01-04T21:10:00", "BV": 3.37294424}, {"O": 0.00068007, "H": 0.0006943, "L": 0.00068007, "C": 0.00068247, "V": 986.64022641, "T": "2018-01-04T21:15:00", "BV": 0.67297303}, {"O": 0.00068247, "H": 0.00068247, "L": 0.00067431, "C": 0.00068, "V": 1452.41939448, "T": "2018-01-04T21:20:00", "BV": 0.98446976}, {"O": 0.00068, "H": 0.00068001, "L": 0.00067439, "C": 0.00068, "V": 1245.01919985, "T": "2018-01-04T21:25:00", "BV": 0.84650579}, {"O": 0.00067999, "H": 0.00068, "L": 0.0006744, "C": 0.0006744, "V": 1794.99287025, "T": "2018-01-04T21:30:00", "BV": 1.21446165}, {"O": 0.00068, "H": 0.00068, "L": 0.00067442, "C": 0.00067999, "V": 3742.1974267, "T": "2018-01-04T21:35:00", "BV": 2.54413722}, {"O": 0.00067998, "H": 0.00069103, "L": 0.0006765, "C": 0.00069103, "V": 3764.7539508, "T": "2018-01-04T21:40:00", "BV": 2.55997589}, {"O": 0.00069102, "H": 0.00069106, "L": 0.00068002, "C": 0.000689, "V": 972.94636234, "T": "2018-01-04T21:45:00", "BV": 0.67088446}, {"O": 0.00068899, "H": 0.00069106, "L": 0.00068043, "C": 0.00068847, "V": 3639.58065342, "T": "2018-01-04T21:50:00", "BV": 2.48700868}, {"O": 0.00068839, "H": 0.00068846, "L": 0.000685, "C": 0.00068846, "V": 2847.96767044, "T": "2018-01-04T21:55:00", "BV": 1.96019535}, {"O": 0.00068846, "H": 0.00068847, "L": 0.00068839, "C": 0.00068839, "V": 860.11375898, "T": "2018-01-04T22:00:00", "BV": 0.59212263}, {"O": 0.00068839, "H": 0.00070839, "L": 0.000684, "C": 0.00069068, "V": 3100.37810803, "T": "2018-01-04T22:05:00", "BV": 2.14637041}, {"O": 0.00070666, "H": 0.00070666, "L": 0.00069127, "C": 0.00069127, "V": 1606.00155285, "T": "2018-01-04T22:10:00", "BV": 1.12334853}, {"O": 0.00069194, "H": 0.00070586, "L": 0.00069194, "C": 0.00069902, "V": 1496.24059789, "T": "2018-01-04T22:15:00", "BV": 1.03814595}, {"O": 0.00069899, "H": 0.00070557, "L": 0.00069225, "C": 0.00069997, "V": 1561.42996422, "T": "2018-01-04T22:20:00", "BV": 1.09086099}, {"O": 0.00069997, "H": 0.00070533, "L": 0.00069332, "C": 0.000694, "V": 1130.29825564, "T": "2018-01-04T22:25:00", "BV": 0.78699784}, {"O": 0.000694, "H": 0.00070068, "L": 0.00069233, "C": 0.00070068, "V": 2104.05750347, "T": "2018-01-04T22:30:00", "BV": 1.46159625}, {"O": 0.0007, "H": 0.00070068, "L": 0.0006955, "C": 0.0007, "V": 3370.38919054, "T": "2018-01-04T22:35:00", "BV": 2.3568864}, {"O": 0.0007, "H": 0.00070613, "L": 0.00069567, "C": 0.00070205, "V": 1050.21301787, "T": "2018-01-04T22:40:00", "BV": 0.73733911}, {"O": 0.0007, "H": 0.00070205, "L": 0.00069567, "C": 0.0006957, "V": 3165.27044876, "T": "2018-01-04T22:45:00", "BV": 2.2156361}, {"O": 0.0006957, "H": 0.00070682, "L": 0.00069326, "C": 0.00069326, "V": 2043.21498191, "T": "2018-01-04T22:50:00", "BV": 1.42200154}, {"O": 0.00069326, "H": 0.00070239, "L": 0.00069326, "C": 0.00069417, "V": 799.89498439, "T": "2018-01-04T22:55:00", "BV": 0.55553056}, {"O": 0.00069418, "H": 0.00070213, "L": 0.00069418, "C": 0.00070151, "V": 730.56540656, "T": "2018-01-04T23:00:00", "BV": 0.51029379}, {"O": 0.0007, "H": 0.0007014, "L": 0.00069233, "C": 0.00069233, "V": 1285.66484797, "T": "2018-01-04T23:05:00", "BV": 0.89391587}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069233, "C": 0.000695, "V": 345.539784, "T": "2018-01-04T23:10:00", "BV": 0.24018328}, {"O": 0.00069303, "H": 0.00069303, "L": 0.0006907, "C": 0.00069076, "V": 2365.09759772, "T": "2018-01-04T23:15:00", "BV": 1.63645912}, {"O": 0.00068871, "H": 0.00068939, "L": 0.000685, "C": 0.00068939, "V": 223.12335827, "T": "2018-01-04T23:20:00", "BV": 0.1532736}, {"O": 0.00068939, "H": 0.000695, "L": 0.00068939, "C": 0.000692, "V": 1296.68597742, "T": "2018-01-04T23:25:00", "BV": 0.89577127}, {"O": 0.000692, "H": 0.00069995, "L": 0.00069048, "C": 0.00069256, "V": 439.87411623, "T": "2018-01-04T23:30:00", "BV": 0.30572614}, {"O": 0.00069749, "H": 0.00070828, "L": 0.000695, "C": 0.00069986, "V": 2392.16117919, "T": "2018-01-04T23:35:00", "BV": 1.68566889}, {"O": 0.00069986, "H": 0.00070842, "L": 0.000695, "C": 0.00070037, "V": 4810.7557469, "T": "2018-01-04T23:40:00", "BV": 3.40402649}, {"O": 0.00070045, "H": 0.00070045, "L": 0.00069257, "C": 0.00069499, "V": 2954.5421461, "T": "2018-01-04T23:45:00", "BV": 2.05280833}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069258, "C": 0.00069258, "V": 498.79928816, "T": "2018-01-04T23:50:00", "BV": 0.34584809}, {"O": 0.00069258, "H": 0.00069258, "L": 0.00066716, "C": 0.00067, "V": 3078.70719604, "T": "2018-01-04T23:55:00", "BV": 2.10236802}, {"O": 0.00067, "H": 0.00067716, "L": 0.000665, "C": 0.00067002, "V": 492.15848118, "T": "2018-01-05T00:00:00", "BV": 0.33008981}, {"O": 0.00067716, "H": 0.00068, "L": 0.00066272, "C": 0.00067541, "V": 1492.57161781, "T": "2018-01-05T00:05:00", "BV": 0.99920227}, {"O": 0.0006754, "H": 0.0006777, "L": 0.00066998, "C": 0.00067239, "V": 888.46725757, "T": "2018-01-05T00:10:00", "BV": 0.6002922}, {"O": 0.00067239, "H": 0.00068864, "L": 0.00067032, "C": 0.00067506, "V": 3889.72503984, "T": "2018-01-05T00:15:00", "BV": 2.63586367}, {"O": 0.000685, "H": 0.00068799, "L": 0.000665, "C": 0.00068797, "V": 1080.8865123, "T": "2018-01-05T00:20:00", "BV": 0.7377426}, {"O": 0.00068715, "H": 0.000704, "L": 0.00068, "C": 0.0007025, "V": 1421.83838431, "T": "2018-01-05T00:25:00", "BV": 0.98469444}, {"O": 0.00070399, "H": 0.0007068, "L": 0.00069636, "C": 0.00070582, "V": 1687.82453371, "T": "2018-01-05T00:30:00", "BV": 1.18537949}, {"O": 0.00070582, "H": 0.00070842, "L": 0.00069637, "C": 0.00069641, "V": 1064.05484925, "T": "2018-01-05T00:35:00", "BV": 0.75123593}, {"O": 0.00070416, "H": 0.00070981, "L": 0.00068008, "C": 0.00068913, "V": 2260.30746361, "T": "2018-01-05T00:40:00", "BV": 1.58206728}, {"O": 0.00069004, "H": 0.00069976, "L": 0.00068202, "C": 0.00069196, "V": 1889.38825334, "T": "2018-01-05T00:45:00", "BV": 1.30184415}, {"O": 0.00069194, "H": 0.00070206, "L": 0.00068409, "C": 0.00068409, "V": 4431.49778104, "T": "2018-01-05T00:50:00", "BV": 3.0739409}, {"O": 0.00068654, "H": 0.0007006, "L": 0.00068654, "C": 0.00068681, "V": 506.14450091, "T": "2018-01-05T00:55:00", "BV": 0.35431175}, {"O": 0.00068914, "H": 0.00070049, "L": 0.00068914, "C": 0.0006953, "V": 483.93159768, "T": "2018-01-05T01:00:00", "BV": 0.33690163}, {"O": 0.00069995, "H": 0.00069998, "L": 0.00069005, "C": 0.000691, "V": 1964.37362044, "T": "2018-01-05T01:05:00", "BV": 1.370269}, {"O": 0.000691, "H": 0.00069527, "L": 0.000691, "C": 0.000695, "V": 951.60758682, "T": "2018-01-05T01:10:00", "BV": 0.66144168}, {"O": 0.00069156, "H": 0.00069156, "L": 0.000683, "C": 0.00068735, "V": 816.90088898, "T": "2018-01-05T01:15:00", "BV": 0.56333459}, {"O": 0.00069007, "H": 0.00070697, "L": 0.00068735, "C": 0.00070697, "V": 2035.41632451, "T": "2018-01-05T01:20:00", "BV": 1.41949389}, {"O": 0.00070697, "H": 0.00071122, "L": 0.0006953, "C": 0.0006953, "V": 1423.79004199, "T": "2018-01-05T01:25:00", "BV": 1.00340629}, {"O": 0.00069533, "H": 0.00070529, "L": 0.00069533, "C": 0.00069538, "V": 557.95030094, "T": "2018-01-05T01:30:00", "BV": 0.39140478}, {"O": 0.00069538, "H": 0.00070223, "L": 0.00069538, "C": 0.00070223, "V": 185.35980352, "T": "2018-01-05T01:35:00", "BV": 0.12890196}, {"O": 0.00070223, "H": 0.00070223, "L": 0.00068736, "C": 0.00068767, "V": 417.5974459, "T": "2018-01-05T01:40:00", "BV": 0.29009523}, {"O": 0.00069895, "H": 0.00069895, "L": 0.00068736, "C": 0.00068764, "V": 551.338911, "T": "2018-01-05T01:45:00", "BV": 0.38157576}, {"O": 0.00068879, "H": 0.00069781, "L": 0.0006874, "C": 0.0006874, "V": 2372.63885634, "T": "2018-01-05T01:50:00", "BV": 1.63464559}, {"O": 0.00068735, "H": 0.00068764, "L": 0.00067813, "C": 0.00067964, "V": 2847.56194492, "T": "2018-01-05T01:55:00", "BV": 1.94414977}, {"O": 0.00067882, "H": 0.00068703, "L": 0.00067, "C": 0.00068703, "V": 1392.0086743, "T": "2018-01-05T02:00:00", "BV": 0.93653663}, {"O": 0.00067406, "H": 0.00068675, "L": 0.00066851, "C": 0.0006819, "V": 1404.98199852, "T": "2018-01-05T02:05:00", "BV": 0.944226}, {"O": 0.00068171, "H": 0.00068171, "L": 0.00067007, "C": 0.00067031, "V": 1986.48972025, "T": "2018-01-05T02:10:00", "BV": 1.35117821}, {"O": 0.00068098, "H": 0.00068105, "L": 0.00067044, "C": 0.00067063, "V": 2728.61086637, "T": "2018-01-05T02:15:00", "BV": 1.84500928}, {"O": 0.00067063, "H": 0.00068127, "L": 0.00067063, "C": 0.00067266, "V": 1492.06989754, "T": "2018-01-05T02:20:00", "BV": 1.00862388}, {"O": 0.00067926, "H": 0.00068111, "L": 0.00067266, "C": 0.00067267, "V": 855.58252844, "T": "2018-01-05T02:25:00", "BV": 0.57635436}, {"O": 0.00067267, "H": 0.00067267, "L": 0.00067266, "C": 0.00067266, "V": 967.73392299, "T": "2018-01-05T02:30:00", "BV": 0.65096219}, {"O": 0.00067266, "H": 0.000678, "L": 0.00067, "C": 0.00067658, "V": 867.1803658, "T": "2018-01-05T02:35:00", "BV": 0.58582384}, {"O": 0.000678, "H": 0.000679, "L": 0.000678, "C": 0.000679, "V": 182.97260298, "T": "2018-01-05T02:40:00", "BV": 0.12407523}, {"O": 0.000679, "H": 0.000679, "L": 0.0006765, "C": 0.00067658, "V": 441.56135097, "T": "2018-01-05T02:45:00", "BV": 0.29938608}, {"O": 0.00067658, "H": 0.00067658, "L": 0.00067563, "C": 0.00067563, "V": 257.03360303, "T": "2018-01-05T02:50:00", "BV": 0.17369994}, {"O": 0.00067563, "H": 0.00067564, "L": 0.00067, "C": 0.00067, "V": 1067.52603753, "T": "2018-01-05T02:55:00", "BV": 0.71813265}, {"O": 0.00067, "H": 0.00067984, "L": 0.00067, "C": 0.000678, "V": 1275.55338608, "T": "2018-01-05T03:00:00", "BV": 0.86335569}, {"O": 0.000678, "H": 0.00067801, "L": 0.000677, "C": 0.00067801, "V": 520.51270713, "T": "2018-01-05T03:05:00", "BV": 0.3525433}, {"O": 0.00067982, "H": 0.00067983, "L": 0.0006782, "C": 0.0006782, "V": 987.0827494, "T": "2018-01-05T03:10:00", "BV": 0.67103921}, {"O": 0.0006782, "H": 0.0006798, "L": 0.000677, "C": 0.0006798, "V": 587.99289001, "T": "2018-01-05T03:15:00", "BV": 0.39867132}, {"O": 0.00067983, "H": 0.00068125, "L": 0.00067981, "C": 0.00067991, "V": 857.81345388, "T": "2018-01-05T03:20:00", "BV": 0.58403097}, {"O": 0.00067711, "H": 0.00068125, "L": 0.00067711, "C": 0.00068125, "V": 1044.97341716, "T": "2018-01-05T03:25:00", "BV": 0.7104259}, {"O": 0.00068125, "H": 0.00068764, "L": 0.00068124, "C": 0.00068764, "V": 972.90515005, "T": "2018-01-05T03:30:00", "BV": 0.6641517}, {"O": 0.00068764, "H": 0.00068951, "L": 0.00068597, "C": 0.00068792, "V": 490.4327845, "T": "2018-01-05T03:35:00", "BV": 0.33743706}, {"O": 0.00068799, "H": 0.000695, "L": 0.00068799, "C": 0.000695, "V": 611.11459825, "T": "2018-01-05T03:40:00", "BV": 0.42167561}, {"O": 0.00068975, "H": 0.000705, "L": 0.00068975, "C": 0.0007041, "V": 2651.02651779, "T": "2018-01-05T03:45:00", "BV": 1.85625767}, {"O": 0.0007041, "H": 0.00070604, "L": 0.00069502, "C": 0.00069502, "V": 2115.79294522, "T": "2018-01-05T03:50:00", "BV": 1.48989926}, {"O": 0.00069502, "H": 0.00069999, "L": 0.000695, "C": 0.00069999, "V": 959.26276265, "T": "2018-01-05T03:55:00", "BV": 0.66711519}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069478, "C": 0.000695, "V": 1328.3381726, "T": "2018-01-05T04:00:00", "BV": 0.92454122}, {"O": 0.000695, "H": 0.000695, "L": 0.00068597, "C": 0.00068597, "V": 607.98074711, "T": "2018-01-05T04:05:00", "BV": 0.41914876}, {"O": 0.00068953, "H": 0.00069997, "L": 0.00068953, "C": 0.00069501, "V": 3207.55786449, "T": "2018-01-05T04:10:00", "BV": 2.23050022}, {"O": 0.0006975, "H": 0.00069998, "L": 0.00069501, "C": 0.00069998, "V": 657.62631774, "T": "2018-01-05T04:15:00", "BV": 0.45819295}, {"O": 0.00069999, "H": 0.0007, "L": 0.0006972, "C": 0.00069999, "V": 1087.19600487, "T": "2018-01-05T04:20:00", "BV": 0.76093192}, {"O": 0.00069999, "H": 0.00070603, "L": 0.00069999, "C": 0.00070603, "V": 628.41538174, "T": "2018-01-05T04:25:00", "BV": 0.44088613}, {"O": 0.000701, "H": 0.00070368, "L": 0.0006972, "C": 0.00070242, "V": 7728.7774677, "T": "2018-01-05T04:30:00", "BV": 5.4118629}, {"O": 0.00070234, "H": 0.00070234, "L": 0.0006972, "C": 0.0006972, "V": 1067.01043, "T": "2018-01-05T04:35:00", "BV": 0.74906217}, {"O": 0.0006972, "H": 0.0007009, "L": 0.0006972, "C": 0.00070053, "V": 209.71242759, "T": "2018-01-05T04:40:00", "BV": 0.14636824}, {"O": 0.0006972, "H": 0.0007007, "L": 0.0006972, "C": 0.0006972, "V": 1180.15841849, "T": "2018-01-05T04:45:00", "BV": 0.82651349}, {"O": 0.00069984, "H": 0.00069999, "L": 0.00069984, "C": 0.00069999, "V": 337.40558183, "T": "2018-01-05T04:50:00", "BV": 0.23613003}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069984, "C": 0.00069984, "V": 1036.21364998, "T": "2018-01-05T04:55:00", "BV": 0.72519819}, {"O": 0.00069984, "H": 0.00069984, "L": 0.0006972, "C": 0.0006972, "V": 30.28572187, "T": "2018-01-05T05:00:00", "BV": 0.02115436}, {"O": 0.0006972, "H": 0.00069996, "L": 0.00069, "C": 0.00069, "V": 1986.27024973, "T": "2018-01-05T05:05:00", "BV": 1.38304486}, {"O": 0.00068953, "H": 0.00069995, "L": 0.00068953, "C": 0.0006981, "V": 175.62618719, "T": "2018-01-05T05:10:00", "BV": 0.12161477}, {"O": 0.0006981, "H": 0.0006981, "L": 0.00069094, "C": 0.0006965, "V": 129.75198976, "T": "2018-01-05T05:15:00", "BV": 0.09009557}, {"O": 0.00069095, "H": 0.00069649, "L": 0.00069095, "C": 0.00069648, "V": 2142.55753342, "T": "2018-01-05T05:20:00", "BV": 1.48670732}, {"O": 0.00069648, "H": 0.00069648, "L": 0.00069647, "C": 0.00069647, "V": 950.26741796, "T": "2018-01-05T05:25:00", "BV": 0.6618328}, {"O": 0.00069648, "H": 0.00069701, "L": 0.00069647, "C": 0.000697, "V": 2574.55026725, "T": "2018-01-05T05:30:00", "BV": 1.79326989}, {"O": 0.000697, "H": 0.00069719, "L": 0.00069647, "C": 0.00069647, "V": 462.33781549, "T": "2018-01-05T05:35:00", "BV": 0.32208524}, {"O": 0.00069647, "H": 0.00069649, "L": 0.00069645, "C": 0.00069645, "V": 1897.4763571, "T": "2018-01-05T05:40:00", "BV": 1.32153604}, {"O": 0.00069646, "H": 0.00069647, "L": 0.0006859, "C": 0.00069003, "V": 4992.35819075, "T": "2018-01-05T05:45:00", "BV": 3.44421413}, {"O": 0.00068999, "H": 0.00069002, "L": 0.00068002, "C": 0.00068999, "V": 1419.61765784, "T": "2018-01-05T05:50:00", "BV": 0.97177868}, {"O": 0.00068003, "H": 0.00068998, "L": 0.00067606, "C": 0.00068997, "V": 365.06152847, "T": "2018-01-05T05:55:00", "BV": 0.24823129}, {"O": 0.00068003, "H": 0.00068998, "L": 0.00067606, "C": 0.00068996, "V": 441.77889375, "T": "2018-01-05T05:55:00", "BV": 0.30064491}, {"O": 0.00068996, "H": 0.00069998, "L": 0.00068414, "C": 0.00069998, "V": 1195.22267964, "T": "2018-01-05T06:00:00", "BV": 0.83393183}, {"O": 0.00069998, "H": 0.00070143, "L": 0.00069997, "C": 0.00069997, "V": 1061.65896001, "T": "2018-01-05T06:05:00", "BV": 0.7437822}, {"O": 0.00069997, "H": 0.00070143, "L": 0.00069997, "C": 0.00069998, "V": 732.35441733, "T": "2018-01-05T06:10:00", "BV": 0.51272487}, {"O": 0.00069997, "H": 0.00069998, "L": 0.00069996, "C": 0.00069996, "V": 1235.37398532, "T": "2018-01-05T06:15:00", "BV": 0.86472687}, {"O": 0.00069996, "H": 0.00069998, "L": 0.00069996, "C": 0.00069996, "V": 1868.31373188, "T": "2018-01-05T06:20:00", "BV": 1.30774916}, {"O": 0.00069996, "H": 0.00069998, "L": 0.00069021, "C": 0.00069996, "V": 653.71212298, "T": "2018-01-05T06:25:00", "BV": 0.45750415}, {"O": 0.00069996, "H": 0.000702, "L": 0.00069996, "C": 0.00070141, "V": 1080.72602325, "T": "2018-01-05T06:30:00", "BV": 0.75652485}, {"O": 0.000702, "H": 0.000702, "L": 0.00070141, "C": 0.00070141, "V": 616.00355273, "T": "2018-01-05T06:35:00", "BV": 0.43211117}, {"O": 0.00070141, "H": 0.00070241, "L": 0.00069236, "C": 0.00069236, "V": 1498.53600072, "T": "2018-01-05T06:40:00", "BV": 1.04977537}, {"O": 0.00069236, "H": 0.00070241, "L": 0.00069029, "C": 0.0007024, "V": 2231.03147409, "T": "2018-01-05T06:45:00", "BV": 1.56666798}, {"O": 0.0007024, "H": 0.00070242, "L": 0.0007024, "C": 0.00070241, "V": 881.61665095, "T": "2018-01-05T06:50:00", "BV": 0.61924856}, {"O": 0.00070241, "H": 0.00070242, "L": 0.0007024, "C": 0.0007024, "V": 453.4538649, "T": "2018-01-05T06:55:00", "BV": 0.31850656}, {"O": 0.0007024, "H": 0.00070242, "L": 0.0007024, "C": 0.0007024, "V": 1261.14083008, "T": "2018-01-05T07:00:00", "BV": 0.88583994}, {"O": 0.0007024, "H": 0.0007024, "L": 0.00069033, "C": 0.00069034, "V": 1885.25305135, "T": "2018-01-05T07:05:00", "BV": 1.32313825}, {"O": 0.00070099, "H": 0.00070164, "L": 0.00069241, "C": 0.00069412, "V": 125.93722275, "T": "2018-01-05T07:10:00", "BV": 0.08750501}, {"O": 0.00070048, "H": 0.00070048, "L": 0.00069241, "C": 0.00069241, "V": 890.41548563, "T": "2018-01-05T07:15:00", "BV": 0.61851318}, {"O": 0.0007, "H": 0.0007, "L": 0.00069023, "C": 0.00069999, "V": 1131.21561017, "T": "2018-01-05T07:20:00", "BV": 0.79027963}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069205, "C": 0.0006922, "V": 265.87283877, "T": "2018-01-05T07:25:00", "BV": 0.18451945}, {"O": 0.00069951, "H": 0.00069989, "L": 0.00069, "C": 0.0006903, "V": 846.14157014, "T": "2018-01-05T07:30:00", "BV": 0.58480756}, {"O": 0.00069038, "H": 0.00069944, "L": 0.00069038, "C": 0.0006926, "V": 273.46017286, "T": "2018-01-05T07:35:00", "BV": 0.18913992}, {"O": 0.0006926, "H": 0.000699, "L": 0.00069, "C": 0.00069004, "V": 631.53283026, "T": "2018-01-05T07:40:00", "BV": 0.43669896}, {"O": 0.00069211, "H": 0.00069795, "L": 0.00069211, "C": 0.00069308, "V": 1034.31693839, "T": "2018-01-05T07:45:00", "BV": 0.72045906}, {"O": 0.00069308, "H": 0.000697, "L": 0.00069, "C": 0.000693, "V": 652.00211501, "T": "2018-01-05T07:50:00", "BV": 0.45294154}, {"O": 0.000693, "H": 0.00069589, "L": 0.000693, "C": 0.00069301, "V": 552.28433089, "T": "2018-01-05T07:55:00", "BV": 0.38277407}, {"O": 0.00069301, "H": 0.00069549, "L": 0.000693, "C": 0.000693, "V": 838.27248808, "T": "2018-01-05T08:00:00", "BV": 0.58098703}, {"O": 0.000693, "H": 0.000695, "L": 0.00069, "C": 0.00069399, "V": 993.80821749, "T": "2018-01-05T08:05:00", "BV": 0.68816938}, {"O": 0.00069398, "H": 0.00069399, "L": 0.00069, "C": 0.00069399, "V": 255.3774061, "T": "2018-01-05T08:10:00", "BV": 0.17708292}, {"O": 0.00069001, "H": 0.00069011, "L": 0.0006829, "C": 0.00068346, "V": 636.90854041, "T": "2018-01-05T08:15:00", "BV": 0.43840403}, {"O": 0.000685, "H": 0.00069388, "L": 0.00068298, "C": 0.00068307, "V": 1734.26473579, "T": "2018-01-05T08:20:00", "BV": 1.18613337}, {"O": 0.00068314, "H": 0.00068903, "L": 0.00068176, "C": 0.00068176, "V": 2834.5839868, "T": "2018-01-05T08:25:00", "BV": 1.935535}, {"O": 0.00068177, "H": 0.00069038, "L": 0.00068176, "C": 0.0006818, "V": 487.18815895, "T": "2018-01-05T08:30:00", "BV": 0.33246848}, {"O": 0.0006818, "H": 0.00068187, "L": 0.000681, "C": 0.000681, "V": 3121.19354995, "T": "2018-01-05T08:35:00", "BV": 2.12616572}, {"O": 0.000681, "H": 0.0006867, "L": 0.0006755, "C": 0.00067983, "V": 1350.34167148, "T": "2018-01-05T08:40:00", "BV": 0.91907936}, {"O": 0.00067982, "H": 0.00067982, "L": 0.000671, "C": 0.000673, "V": 3577.9617166, "T": "2018-01-05T08:45:00", "BV": 2.40801297}, {"O": 0.000673, "H": 0.000683, "L": 0.000671, "C": 0.0006796, "V": 1698.9694954, "T": "2018-01-05T08:50:00", "BV": 1.14569636}, {"O": 0.00067301, "H": 0.00067951, "L": 0.00066716, "C": 0.000671, "V": 2263.98033815, "T": "2018-01-05T08:55:00", "BV": 1.52048421}, {"O": 0.000671, "H": 0.000671, "L": 0.000661, "C": 0.000661, "V": 3529.05693154, "T": "2018-01-05T09:00:00", "BV": 2.34618201}, {"O": 0.00066258, "H": 0.00066258, "L": 0.000649, "C": 0.000649, "V": 12704.00088622, "T": "2018-01-05T09:05:00", "BV": 8.32949294}, {"O": 0.000649, "H": 0.00064999, "L": 0.000645, "C": 0.000645, "V": 2525.02911566, "T": "2018-01-05T09:10:00", "BV": 1.63375638}, {"O": 0.000646, "H": 0.0006466, "L": 0.00064201, "C": 0.000645, "V": 3948.16243757, "T": "2018-01-05T09:15:00", "BV": 2.53934633}, {"O": 0.000645, "H": 0.000645, "L": 0.00064, "C": 0.00064, "V": 4309.28585943, "T": "2018-01-05T09:20:00", "BV": 2.76108467}, {"O": 0.000642, "H": 0.000642, "L": 0.00063, "C": 0.00063175, "V": 7047.45999885, "T": "2018-01-05T09:25:00", "BV": 4.46808359}, {"O": 0.00063001, "H": 0.00063997, "L": 0.00063, "C": 0.00063993, "V": 2865.36301616, "T": "2018-01-05T09:30:00", "BV": 1.81735492}, {"O": 0.00063993, "H": 0.000645, "L": 0.00063992, "C": 0.00064, "V": 3383.41408659, "T": "2018-01-05T09:35:00", "BV": 2.16565341}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063058, "C": 0.00063806, "V": 3116.48276891, "T": "2018-01-05T09:40:00", "BV": 1.98792421}, {"O": 0.00063175, "H": 0.00063175, "L": 0.00061126, "C": 0.00063057, "V": 20833.70329127, "T": "2018-01-05T09:45:00", "BV": 12.94435886}, {"O": 0.00063056, "H": 0.0006376, "L": 0.00059674, "C": 0.0006304, "V": 35704.55729635, "T": "2018-01-05T09:50:00", "BV": 21.71162455}, {"O": 0.00063039, "H": 0.00063527, "L": 0.000625, "C": 0.00063125, "V": 976.14160899, "T": "2018-01-05T09:55:00", "BV": 0.61510715}, {"O": 0.00063128, "H": 0.00063582, "L": 0.0006, "C": 0.00063501, "V": 10141.90059128, "T": "2018-01-05T10:00:00", "BV": 6.30975757}, {"O": 0.00063392, "H": 0.00063652, "L": 0.00062034, "C": 0.00062034, "V": 1726.36982726, "T": "2018-01-05T10:05:00", "BV": 1.09839888}, {"O": 0.000635, "H": 0.00063523, "L": 0.00062042, "C": 0.00063372, "V": 4667.92273755, "T": "2018-01-05T10:10:00", "BV": 2.91756172}, {"O": 0.00063372, "H": 0.00063645, "L": 0.00062458, "C": 0.00062549, "V": 2635.50512629, "T": "2018-01-05T10:15:00", "BV": 1.66842829}, {"O": 0.00062549, "H": 0.00063325, "L": 0.00062549, "C": 0.00063, "V": 1240.71927975, "T": "2018-01-05T10:20:00", "BV": 0.78389358}, {"O": 0.00063, "H": 0.00063307, "L": 0.00063, "C": 0.00063306, "V": 2501.80835638, "T": "2018-01-05T10:25:00", "BV": 1.58216405}, {"O": 0.00063201, "H": 0.00063307, "L": 0.00063201, "C": 0.00063307, "V": 5276.33393726, "T": "2018-01-05T10:30:00", "BV": 3.34025137}, {"O": 0.00063307, "H": 0.000739, "L": 0.00063306, "C": 0.00073798, "V": 36400.89492914, "T": "2018-01-05T10:35:00", "BV": 25.35614081}, {"O": 0.000739, "H": 0.00076999, "L": 0.00069337, "C": 0.000719, "V": 37781.74790403, "T": "2018-01-05T10:40:00", "BV": 28.04985408}, {"O": 0.00071901, "H": 0.00072475, "L": 0.00068769, "C": 0.0007014, "V": 8196.88378351, "T": "2018-01-05T10:45:00", "BV": 5.7274996}, {"O": 0.00070142, "H": 0.00076503, "L": 0.0006877, "C": 0.00074284, "V": 15870.06192645, "T": "2018-01-05T10:50:00", "BV": 11.73100626}, {"O": 0.00073217, "H": 0.000768, "L": 0.000732, "C": 0.00074785, "V": 21897.0592833, "T": "2018-01-05T10:55:00", "BV": 16.33028582}, {"O": 0.00074785, "H": 0.00076071, "L": 0.00074075, "C": 0.00075224, "V": 19671.17256461, "T": "2018-01-05T11:00:00", "BV": 14.77611986}, {"O": 0.00075223, "H": 0.00075225, "L": 0.00073169, "C": 0.00073567, "V": 9796.33236237, "T": "2018-01-05T11:05:00", "BV": 7.22065945}, {"O": 0.00073786, "H": 0.00073787, "L": 0.00071, "C": 0.00071008, "V": 22458.70094133, "T": "2018-01-05T11:10:00", "BV": 16.41055659}, {"O": 0.00071, "H": 0.000722, "L": 0.0007, "C": 0.000717, "V": 5110.44632013, "T": "2018-01-05T11:15:00", "BV": 3.61294164}, {"O": 0.000717, "H": 0.00072948, "L": 0.00069646, "C": 0.00069646, "V": 5950.82666316, "T": "2018-01-05T11:20:00", "BV": 4.26125583}, {"O": 0.00069648, "H": 0.00071698, "L": 0.00068002, "C": 0.00068873, "V": 16002.50407527, "T": "2018-01-05T11:25:00", "BV": 11.04078514}, {"O": 0.00068873, "H": 0.00068873, "L": 0.00068, "C": 0.00068689, "V": 7694.60155221, "T": "2018-01-05T11:30:00", "BV": 5.24942845}, {"O": 0.00068003, "H": 0.0006868, "L": 0.00066936, "C": 0.000683, "V": 5161.00998004, "T": "2018-01-05T11:35:00", "BV": 3.48953894}, {"O": 0.00068249, "H": 0.00068291, "L": 0.00066936, "C": 0.0006817, "V": 1591.99100242, "T": "2018-01-05T11:40:00", "BV": 1.07183911}, {"O": 0.0006816, "H": 0.00068175, "L": 0.00066992, "C": 0.00067043, "V": 3421.43907218, "T": "2018-01-05T11:45:00", "BV": 2.3121775}, {"O": 0.00067043, "H": 0.0006988, "L": 0.00066936, "C": 0.00067776, "V": 4597.98984276, "T": "2018-01-05T11:50:00", "BV": 3.1342993}, {"O": 0.00067781, "H": 0.00069481, "L": 0.00067781, "C": 0.00069157, "V": 617.84496169, "T": "2018-01-05T11:55:00", "BV": 0.42318006}, {"O": 0.00069, "H": 0.00070678, "L": 0.00068264, "C": 0.00070678, "V": 2439.07009224, "T": "2018-01-05T12:00:00", "BV": 1.70042024}, {"O": 0.00070675, "H": 0.00070677, "L": 0.00068551, "C": 0.00068576, "V": 1618.75910035, "T": "2018-01-05T12:05:00", "BV": 1.12051736}, {"O": 0.00068592, "H": 0.00069782, "L": 0.00068591, "C": 0.00069449, "V": 1384.57436622, "T": "2018-01-05T12:10:00", "BV": 0.95471357}, {"O": 0.00068602, "H": 0.00068602, "L": 0.00068254, "C": 0.00068254, "V": 1246.1173204, "T": "2018-01-05T12:15:00", "BV": 0.85381715}, {"O": 0.00068527, "H": 0.00069, "L": 0.00065804, "C": 0.00068069, "V": 4836.02842473, "T": "2018-01-05T12:20:00", "BV": 3.2600479}, {"O": 0.00068061, "H": 0.00069124, "L": 0.00065201, "C": 0.00069124, "V": 8942.37945244, "T": "2018-01-05T12:25:00", "BV": 5.97673203}, {"O": 0.00067102, "H": 0.00069113, "L": 0.00066, "C": 0.00067051, "V": 12307.16838957, "T": "2018-01-05T12:30:00", "BV": 8.24699305}, {"O": 0.00067051, "H": 0.00068307, "L": 0.00067048, "C": 0.00068064, "V": 1266.87251331, "T": "2018-01-05T12:35:00", "BV": 0.85543294}, {"O": 0.00067764, "H": 0.00068964, "L": 0.0006707, "C": 0.0006841, "V": 5125.20994145, "T": "2018-01-05T12:40:00", "BV": 3.50000207}, {"O": 0.0006841, "H": 0.00068955, "L": 0.0006841, "C": 0.00068418, "V": 1073.97391408, "T": "2018-01-05T12:45:00", "BV": 0.73498611}, {"O": 0.00068418, "H": 0.00068992, "L": 0.00068415, "C": 0.00068971, "V": 700.60180142, "T": "2018-01-05T12:50:00", "BV": 0.48140297}, {"O": 0.00068992, "H": 0.00068992, "L": 0.00068412, "C": 0.00068412, "V": 1803.71346708, "T": "2018-01-05T12:55:00", "BV": 1.23402017}, {"O": 0.000685, "H": 0.00069364, "L": 0.00068412, "C": 0.00069233, "V": 3512.59316458, "T": "2018-01-05T13:00:00", "BV": 2.4099659}, {"O": 0.00069233, "H": 0.0006936, "L": 0.00068412, "C": 0.00068412, "V": 988.61609533, "T": "2018-01-05T13:05:00", "BV": 0.67721494}, {"O": 0.00068444, "H": 0.00069345, "L": 0.00068444, "C": 0.00069326, "V": 641.51559632, "T": "2018-01-05T13:10:00", "BV": 0.44030797}, {"O": 0.00069277, "H": 0.00069826, "L": 0.000687, "C": 0.000687, "V": 1846.97197518, "T": "2018-01-05T13:15:00", "BV": 1.27923315}, {"O": 0.000687, "H": 0.00069993, "L": 0.00068444, "C": 0.00069992, "V": 5677.75117793, "T": "2018-01-05T13:20:00", "BV": 3.94086279}, {"O": 0.000689, "H": 0.0006966, "L": 0.00068716, "C": 0.00068999, "V": 430.47302633, "T": "2018-01-05T13:25:00", "BV": 0.29730589}, {"O": 0.00068999, "H": 0.00072233, "L": 0.00068999, "C": 0.0007123, "V": 3789.01015354, "T": "2018-01-05T13:30:00", "BV": 2.67599775}, {"O": 0.0007123, "H": 0.0007199, "L": 0.00069996, "C": 0.00070212, "V": 6039.78082056, "T": "2018-01-05T13:35:00", "BV": 4.2463914}, {"O": 0.00070981, "H": 0.00072195, "L": 0.00070981, "C": 0.00072099, "V": 2700.67424493, "T": "2018-01-05T13:40:00", "BV": 1.93981878}, {"O": 0.0007137, "H": 0.0007137, "L": 0.00070055, "C": 0.00071108, "V": 2115.28802956, "T": "2018-01-05T13:45:00", "BV": 1.49115958}, {"O": 0.00070088, "H": 0.00070095, "L": 0.00068999, "C": 0.00068999, "V": 1964.93485789, "T": "2018-01-05T13:50:00", "BV": 1.3695837}, {"O": 0.00069, "H": 0.0006931, "L": 0.00068717, "C": 0.00068717, "V": 1050.58955309, "T": "2018-01-05T13:55:00", "BV": 0.72510835}, {"O": 0.00068716, "H": 0.000689, "L": 0.00068445, "C": 0.000689, "V": 866.14798323, "T": "2018-01-05T14:00:00", "BV": 0.59585767}, {"O": 0.000689, "H": 0.00069947, "L": 0.00068446, "C": 0.00069914, "V": 1294.7583204, "T": "2018-01-05T14:05:00", "BV": 0.89567795}, {"O": 0.00069117, "H": 0.00069117, "L": 0.0006891, "C": 0.0006892, "V": 359.11661391, "T": "2018-01-05T14:10:00", "BV": 0.24785315}, {"O": 0.00069117, "H": 0.00069399, "L": 0.00068756, "C": 0.0006876, "V": 268.76849375, "T": "2018-01-05T14:15:00", "BV": 0.18597274}, {"O": 0.00068757, "H": 0.00069388, "L": 0.00068757, "C": 0.00069388, "V": 434.86363263, "T": "2018-01-05T14:20:00", "BV": 0.30167728}, {"O": 0.00069399, "H": 0.0007021, "L": 0.00069399, "C": 0.00069779, "V": 839.82942736, "T": "2018-01-05T14:25:00", "BV": 0.58660326}, {"O": 0.00069779, "H": 0.00071995, "L": 0.00069765, "C": 0.00071532, "V": 4513.18253201, "T": "2018-01-05T14:30:00", "BV": 3.19675938}, {"O": 0.00071338, "H": 0.00071992, "L": 0.0006876, "C": 0.00069128, "V": 4074.35510516, "T": "2018-01-05T14:35:00", "BV": 2.8611739}, {"O": 0.0006876, "H": 0.00069295, "L": 0.00068444, "C": 0.00069295, "V": 2518.3024955, "T": "2018-01-05T14:40:00", "BV": 1.73062464}, {"O": 0.00069387, "H": 0.00069387, "L": 0.0006876, "C": 0.0006888, "V": 1287.38121287, "T": "2018-01-05T14:45:00", "BV": 0.88764708}, {"O": 0.0006888, "H": 0.00070105, "L": 0.00068444, "C": 0.00070105, "V": 1796.78405593, "T": "2018-01-05T14:50:00", "BV": 1.23972623}, {"O": 0.00070105, "H": 0.00070105, "L": 0.00068416, "C": 0.00068416, "V": 701.91521156, "T": "2018-01-05T14:55:00", "BV": 0.48519774}, {"O": 0.00068416, "H": 0.00068416, "L": 0.0006829, "C": 0.0006829, "V": 1207.9051547, "T": "2018-01-05T15:00:00", "BV": 0.82607686}, {"O": 0.0006829, "H": 0.0006829, "L": 0.00067151, "C": 0.00067151, "V": 664.28253959, "T": "2018-01-05T15:05:00", "BV": 0.44816751}, {"O": 0.00067071, "H": 0.00067071, "L": 0.000665, "C": 0.00067, "V": 948.58838035, "T": "2018-01-05T15:10:00", "BV": 0.63317173}, {"O": 0.00067, "H": 0.00067033, "L": 0.0006617, "C": 0.00067033, "V": 540.58868231, "T": "2018-01-05T15:15:00", "BV": 0.36127638}, {"O": 0.00067033, "H": 0.00067503, "L": 0.00066722, "C": 0.00067503, "V": 2208.40154632, "T": "2018-01-05T15:20:00", "BV": 1.48202099}, {"O": 0.00067652, "H": 0.00067944, "L": 0.00067652, "C": 0.00067652, "V": 437.66134229, "T": "2018-01-05T15:25:00", "BV": 0.29652794}, {"O": 0.00067652, "H": 0.0006795, "L": 0.00067221, "C": 0.0006795, "V": 813.96003755, "T": "2018-01-05T15:30:00", "BV": 0.55057731}, {"O": 0.0006795, "H": 0.0006795, "L": 0.00067654, "C": 0.00067654, "V": 271.18647004, "T": "2018-01-05T15:35:00", "BV": 0.18362725}, {"O": 0.00067654, "H": 0.00067654, "L": 0.00067034, "C": 0.00067575, "V": 954.31547767, "T": "2018-01-05T15:40:00", "BV": 0.64391209}, {"O": 0.00067638, "H": 0.00068444, "L": 0.00066726, "C": 0.00068444, "V": 3849.75624399, "T": "2018-01-05T15:45:00", "BV": 2.61152738}, {"O": 0.00068444, "H": 0.00068659, "L": 0.00067633, "C": 0.00067634, "V": 2083.95657948, "T": "2018-01-05T15:50:00", "BV": 1.4240946}, {"O": 0.00067634, "H": 0.00068236, "L": 0.00066729, "C": 0.00068231, "V": 1326.12452086, "T": "2018-01-05T15:55:00", "BV": 0.89639718}, {"O": 0.00068221, "H": 0.00068221, "L": 0.00067012, "C": 0.00067998, "V": 531.90036269, "T": "2018-01-05T16:00:00", "BV": 0.36063747}, {"O": 0.00067998, "H": 0.00068013, "L": 0.00067989, "C": 0.00067989, "V": 381.50378869, "T": "2018-01-05T16:05:00", "BV": 0.25944339}, {"O": 0.00066975, "H": 0.00067869, "L": 0.00066725, "C": 0.00066985, "V": 163.02441233, "T": "2018-01-05T16:10:00", "BV": 0.10930565}, {"O": 0.00066726, "H": 0.00066731, "L": 0.00066124, "C": 0.0006618, "V": 648.02651907, "T": "2018-01-05T16:15:00", "BV": 0.43148526}, {"O": 0.0006618, "H": 0.0006799, "L": 0.00066122, "C": 0.00066123, "V": 4028.76296081, "T": "2018-01-05T16:20:00", "BV": 2.68872886}, {"O": 0.00066123, "H": 0.00066123, "L": 0.00065, "C": 0.00065, "V": 1934.36185047, "T": "2018-01-05T16:25:00", "BV": 1.27492938}, {"O": 0.00065001, "H": 0.00065893, "L": 0.00065001, "C": 0.00065003, "V": 559.09032096, "T": "2018-01-05T16:30:00", "BV": 0.36666532}, {"O": 0.00065003, "H": 0.00065892, "L": 0.00064999, "C": 0.00065, "V": 1325.54039332, "T": "2018-01-05T16:35:00", "BV": 0.8633799}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064389, "C": 0.00064389, "V": 1311.81495782, "T": "2018-01-05T16:40:00", "BV": 0.84608203}, {"O": 0.00064389, "H": 0.00064877, "L": 0.00064389, "C": 0.00064389, "V": 1040.57748328, "T": "2018-01-05T16:45:00", "BV": 0.67054589}, {"O": 0.00064876, "H": 0.00064877, "L": 0.00064389, "C": 0.00064389, "V": 622.89829011, "T": "2018-01-05T16:50:00", "BV": 0.40189389}, {"O": 0.00064381, "H": 0.00064381, "L": 0.00062555, "C": 0.00063, "V": 3809.25074352, "T": "2018-01-05T16:55:00", "BV": 2.40708303}, {"O": 0.00063726, "H": 0.00063726, "L": 0.00062555, "C": 0.00062601, "V": 1972.15131059, "T": "2018-01-05T17:00:00", "BV": 1.23977908}, {"O": 0.000626, "H": 0.00063687, "L": 0.00062599, "C": 0.00063, "V": 1290.10120458, "T": "2018-01-05T17:05:00", "BV": 0.81105717}, {"O": 0.00062998, "H": 0.00063005, "L": 0.00062027, "C": 0.00062027, "V": 1249.56595269, "T": "2018-01-05T17:10:00", "BV": 0.782691}, {"O": 0.00062009, "H": 0.00063775, "L": 0.00062, "C": 0.00062034, "V": 2302.11163999, "T": "2018-01-05T17:15:00", "BV": 1.44169557}, {"O": 0.0006205, "H": 0.00063, "L": 0.00061, "C": 0.00061, "V": 4080.70771013, "T": "2018-01-05T17:20:00", "BV": 2.53439985}, {"O": 0.00061814, "H": 0.00062709, "L": 0.00061, "C": 0.00062, "V": 631.37641378, "T": "2018-01-05T17:25:00", "BV": 0.38962592}, {"O": 0.000619, "H": 0.00061991, "L": 0.00060399, "C": 0.000605, "V": 3819.10816581, "T": "2018-01-05T17:30:00", "BV": 2.31871078}, {"O": 0.00060562, "H": 0.00060899, "L": 0.00060001, "C": 0.00060001, "V": 5605.43367059, "T": "2018-01-05T17:35:00", "BV": 3.37500533}, {"O": 0.00060127, "H": 0.00060127, "L": 0.0006, "C": 0.00060003, "V": 6487.55638574, "T": "2018-01-05T17:40:00", "BV": 3.8950638}, {"O": 0.00060003, "H": 0.00061, "L": 0.0006, "C": 0.00060003, "V": 8937.51744779, "T": "2018-01-05T17:45:00", "BV": 5.38967397}, {"O": 0.00060003, "H": 0.000632, "L": 0.00060001, "C": 0.00060502, "V": 6891.47145313, "T": "2018-01-05T17:50:00", "BV": 4.32069204}, {"O": 0.00062858, "H": 0.00062858, "L": 0.00060624, "C": 0.00061798, "V": 1068.06434883, "T": "2018-01-05T17:55:00", "BV": 0.65727954}, {"O": 0.00061798, "H": 0.00061799, "L": 0.0006053, "C": 0.00061144, "V": 5277.52764794, "T": "2018-01-05T18:00:00", "BV": 3.25358529}, {"O": 0.000617, "H": 0.000617, "L": 0.00061145, "C": 0.00061145, "V": 6528.07352184, "T": "2018-01-05T18:05:00", "BV": 4.02671347}, {"O": 0.0006169, "H": 0.00062401, "L": 0.00061144, "C": 0.00061144, "V": 4807.2855583, "T": "2018-01-05T18:10:00", "BV": 2.97636224}, {"O": 0.00061143, "H": 0.00061146, "L": 0.00060934, "C": 0.00061141, "V": 977.48736597, "T": "2018-01-05T18:15:00", "BV": 0.59675207}, {"O": 0.00061138, "H": 0.00061139, "L": 0.0006, "C": 0.0006013, "V": 7998.52565242, "T": "2018-01-05T18:20:00", "BV": 4.8196118}, {"O": 0.00060115, "H": 0.00061139, "L": 0.00060009, "C": 0.00061113, "V": 1423.10920078, "T": "2018-01-05T18:25:00", "BV": 0.85624739}, {"O": 0.00061102, "H": 0.00061516, "L": 0.00060445, "C": 0.00061516, "V": 871.71941976, "T": "2018-01-05T18:30:00", "BV": 0.53223473}, {"O": 0.00061516, "H": 0.0006236, "L": 0.00061516, "C": 0.00062322, "V": 845.97066139, "T": "2018-01-05T18:35:00", "BV": 0.52547027}, {"O": 0.00062313, "H": 0.00062314, "L": 0.00060731, "C": 0.00060731, "V": 1641.72715085, "T": "2018-01-05T18:40:00", "BV": 1.01126173}, {"O": 0.00061516, "H": 0.00061516, "L": 0.0006007, "C": 0.00061484, "V": 3893.14766445, "T": "2018-01-05T18:45:00", "BV": 2.36736212}, {"O": 0.000615, "H": 0.00061516, "L": 0.00061484, "C": 0.00061515, "V": 1170.88635666, "T": "2018-01-05T18:50:00", "BV": 0.72024637}, {"O": 0.00061516, "H": 0.00062401, "L": 0.00061515, "C": 0.00062304, "V": 2158.35532369, "T": "2018-01-05T18:55:00", "BV": 1.33099905}, {"O": 0.00062401, "H": 0.0006325, "L": 0.00062401, "C": 0.0006325, "V": 8861.81128077, "T": "2018-01-05T19:00:00", "BV": 5.53360534}, {"O": 0.0006325, "H": 0.00063832, "L": 0.00062305, "C": 0.00062345, "V": 1881.47459819, "T": "2018-01-05T19:05:00", "BV": 1.19258924}, {"O": 0.00063684, "H": 0.000638, "L": 0.00062354, "C": 0.000638, "V": 2526.29085198, "T": "2018-01-05T19:10:00", "BV": 1.60855187}, {"O": 0.000638, "H": 0.00064212, "L": 0.00063676, "C": 0.00064212, "V": 1523.03456063, "T": "2018-01-05T19:15:00", "BV": 0.9719209}, {"O": 0.00064212, "H": 0.00064801, "L": 0.00063667, "C": 0.000645, "V": 6624.52556121, "T": "2018-01-05T19:20:00", "BV": 4.26435381}, {"O": 0.000645, "H": 0.000645, "L": 0.00063189, "C": 0.00063667, "V": 1536.1411518, "T": "2018-01-05T19:25:00", "BV": 0.97554918}, {"O": 0.00063667, "H": 0.00063998, "L": 0.00063189, "C": 0.000635, "V": 3385.67836082, "T": "2018-01-05T19:30:00", "BV": 2.15635001}, {"O": 0.00063539, "H": 0.000648, "L": 0.00063189, "C": 0.00063189, "V": 1550.01129531, "T": "2018-01-05T19:35:00", "BV": 0.9930981}, {"O": 0.00063189, "H": 0.00063379, "L": 0.000625, "C": 0.00063379, "V": 486.82278364, "T": "2018-01-05T19:40:00", "BV": 0.30743233}, {"O": 0.0006338, "H": 0.00064465, "L": 0.0006338, "C": 0.00063626, "V": 714.80821456, "T": "2018-01-05T19:45:00", "BV": 0.4561301}, {"O": 0.0006338, "H": 0.00063627, "L": 0.00063378, "C": 0.00063378, "V": 470.27652228, "T": "2018-01-05T19:50:00", "BV": 0.29835164}, {"O": 0.0006338, "H": 0.0006338, "L": 0.00063378, "C": 0.00063378, "V": 78.21636769, "T": "2018-01-05T19:55:00", "BV": 0.04957207}, {"O": 0.00063063, "H": 0.00063377, "L": 0.0006262, "C": 0.00063, "V": 394.90388482, "T": "2018-01-05T20:00:00", "BV": 0.24792953}, {"O": 0.00063, "H": 0.00063627, "L": 0.000629, "C": 0.00063627, "V": 1204.41373157, "T": "2018-01-05T20:05:00", "BV": 0.76103578}, {"O": 0.00063277, "H": 0.00063627, "L": 0.00063277, "C": 0.00063627, "V": 41.6117623, "T": "2018-01-05T20:10:00", "BV": 0.02634102}, {"O": 0.00063626, "H": 0.00064797, "L": 0.00063626, "C": 0.00064473, "V": 1011.71880675, "T": "2018-01-05T20:15:00", "BV": 0.64395184}, {"O": 0.00064473, "H": 0.00064473, "L": 0.00063291, "C": 0.00064139, "V": 2507.15937339, "T": "2018-01-05T20:20:00", "BV": 1.5909308}, {"O": 0.00063567, "H": 0.00064115, "L": 0.00063492, "C": 0.00064038, "V": 370.14420844, "T": "2018-01-05T20:25:00", "BV": 0.23689001}, {"O": 0.00064022, "H": 0.00064029, "L": 0.0006349, "C": 0.00063503, "V": 1660.8826692, "T": "2018-01-05T20:30:00", "BV": 1.05564425}, {"O": 0.00063508, "H": 0.00063964, "L": 0.00063502, "C": 0.00063792, "V": 169.75307627, "T": "2018-01-05T20:35:00", "BV": 0.10816591}, {"O": 0.00063502, "H": 0.0006415, "L": 0.0006348, "C": 0.000635, "V": 3437.65320161, "T": "2018-01-05T20:40:00", "BV": 2.19934283}, {"O": 0.0006348, "H": 0.000635, "L": 0.00063222, "C": 0.00063222, "V": 652.64702645, "T": "2018-01-05T20:45:00", "BV": 0.41285008}, {"O": 0.00063222, "H": 0.000635, "L": 0.00063, "C": 0.00063, "V": 861.66950429, "T": "2018-01-05T20:50:00", "BV": 0.54404822}, {"O": 0.00063, "H": 0.00063, "L": 0.000625, "C": 0.00063, "V": 1395.01931119, "T": "2018-01-05T20:55:00", "BV": 0.87851212}, {"O": 0.000625, "H": 0.00062999, "L": 0.00062026, "C": 0.00062594, "V": 1509.29213075, "T": "2018-01-05T21:00:00", "BV": 0.93650817}, {"O": 0.00062394, "H": 0.00062594, "L": 0.00062, "C": 0.00062, "V": 639.49736258, "T": "2018-01-05T21:05:00", "BV": 0.39687553}, {"O": 0.00062049, "H": 0.00062049, "L": 0.00061801, "C": 0.00061801, "V": 492.04204883, "T": "2018-01-05T21:10:00", "BV": 0.30456006}, {"O": 0.00062, "H": 0.00062, "L": 0.000618, "C": 0.000618, "V": 3775.65539719, "T": "2018-01-05T21:15:00", "BV": 2.3338841}, {"O": 0.000618, "H": 0.000619, "L": 0.000618, "C": 0.000618, "V": 1405.08653166, "T": "2018-01-05T21:20:00", "BV": 0.86840585}, {"O": 0.000618, "H": 0.00062, "L": 0.000618, "C": 0.00061973, "V": 1757.98894385, "T": "2018-01-05T21:25:00", "BV": 1.08730868}, {"O": 0.00061973, "H": 0.00062, "L": 0.000601, "C": 0.000601, "V": 10469.89864322, "T": "2018-01-05T21:30:00", "BV": 6.39621348}, {"O": 0.00060302, "H": 0.00061998, "L": 0.000603, "C": 0.00060999, "V": 847.94631069, "T": "2018-01-05T21:35:00", "BV": 0.51543154}, {"O": 0.00061182, "H": 0.00061811, "L": 0.00060282, "C": 0.000603, "V": 1040.79252565, "T": "2018-01-05T21:40:00", "BV": 0.62888247}, {"O": 0.0006028, "H": 0.0006028, "L": 0.00060008, "C": 0.000601, "V": 1090.79005688, "T": "2018-01-05T21:45:00", "BV": 0.65548246}, {"O": 0.000601, "H": 0.00061897, "L": 0.00059676, "C": 0.00059831, "V": 3021.44215879, "T": "2018-01-05T21:50:00", "BV": 1.81681785}, {"O": 0.00059677, "H": 0.00061689, "L": 0.00059674, "C": 0.00060899, "V": 1012.72966971, "T": "2018-01-05T21:55:00", "BV": 0.60726391}, {"O": 0.000605, "H": 0.00060768, "L": 0.0006, "C": 0.00060768, "V": 830.01840087, "T": "2018-01-05T22:00:00", "BV": 0.49874763}, {"O": 0.00060103, "H": 0.00061731, "L": 0.00060103, "C": 0.00060566, "V": 819.76597084, "T": "2018-01-05T22:05:00", "BV": 0.4981063}, {"O": 0.00060565, "H": 0.00061643, "L": 0.00060001, "C": 0.0006005, "V": 468.1917061, "T": "2018-01-05T22:10:00", "BV": 0.2826396}, {"O": 0.0006005, "H": 0.00060769, "L": 0.0006, "C": 0.00060001, "V": 877.33462654, "T": "2018-01-05T22:15:00", "BV": 0.52747748}, {"O": 0.000605, "H": 0.00061558, "L": 0.0006005, "C": 0.0006005, "V": 3281.10236847, "T": "2018-01-05T22:20:00", "BV": 1.98902207}, {"O": 0.00060049, "H": 0.00061, "L": 0.00060001, "C": 0.00060017, "V": 4556.16371953, "T": "2018-01-05T22:25:00", "BV": 2.76009546}, {"O": 0.00060101, "H": 0.00060822, "L": 0.0006, "C": 0.0006, "V": 2525.08097102, "T": "2018-01-05T22:30:00", "BV": 1.51691516}, {"O": 0.00059999, "H": 0.0006, "L": 0.00059672, "C": 0.0006, "V": 2777.6084445, "T": "2018-01-05T22:35:00", "BV": 1.65796999}, {"O": 0.00059672, "H": 0.0006, "L": 0.00059585, "C": 0.0006, "V": 2127.78283027, "T": "2018-01-05T22:40:00", "BV": 1.26881742}, {"O": 0.00059585, "H": 0.00060455, "L": 0.00059585, "C": 0.00059585, "V": 732.23953484, "T": "2018-01-05T22:45:00", "BV": 0.43657479}, {"O": 0.00059585, "H": 0.00059585, "L": 0.00059127, "C": 0.00059205, "V": 1297.68560037, "T": "2018-01-05T22:50:00", "BV": 0.76838407}, {"O": 0.00059205, "H": 0.00059205, "L": 0.00059127, "C": 0.00059205, "V": 1422.00975795, "T": "2018-01-05T22:55:00", "BV": 0.84121217}, {"O": 0.00059127, "H": 0.00060569, "L": 0.00059, "C": 0.00059205, "V": 1925.68464411, "T": "2018-01-05T23:00:00", "BV": 1.14023741}, {"O": 0.00059222, "H": 0.00060613, "L": 0.00059, "C": 0.000599, "V": 1847.76754485, "T": "2018-01-05T23:05:00", "BV": 1.09419314}, {"O": 0.00059898, "H": 0.00059999, "L": 0.00059216, "C": 0.000599, "V": 634.49787326, "T": "2018-01-05T23:10:00", "BV": 0.3800882}, {"O": 0.000599, "H": 0.00059999, "L": 0.00059, "C": 0.00059, "V": 1010.49722918, "T": "2018-01-05T23:15:00", "BV": 0.59816424}, {"O": 0.00059001, "H": 0.00059999, "L": 0.000585, "C": 0.000585, "V": 15534.09687692, "T": "2018-01-05T23:20:00", "BV": 9.13161022}, {"O": 0.0005852, "H": 0.0005872, "L": 0.00058127, "C": 0.00058717, "V": 3731.06762578, "T": "2018-01-05T23:25:00", "BV": 2.17709049}, {"O": 0.00058435, "H": 0.00058941, "L": 0.0005811, "C": 0.00058206, "V": 5217.75003006, "T": "2018-01-05T23:30:00", "BV": 3.04193178}, {"O": 0.00058197, "H": 0.0005822, "L": 0.0005811, "C": 0.0005811, "V": 1303.67349266, "T": "2018-01-05T23:35:00", "BV": 0.75864744}, {"O": 0.0005811, "H": 0.00058979, "L": 0.00058001, "C": 0.00058413, "V": 5750.95496556, "T": "2018-01-05T23:40:00", "BV": 3.35125845}, {"O": 0.00058545, "H": 0.00059873, "L": 0.00058545, "C": 0.00059002, "V": 1846.94249982, "T": "2018-01-05T23:45:00", "BV": 1.09015274}, {"O": 0.00059002, "H": 0.00059999, "L": 0.00059001, "C": 0.00059992, "V": 4410.01502855, "T": "2018-01-05T23:50:00", "BV": 2.62677855}, {"O": 0.00059999, "H": 0.0006179, "L": 0.00059999, "C": 0.0006179, "V": 1875.10647845, "T": "2018-01-05T23:55:00", "BV": 1.14206897}, {"O": 0.0006179, "H": 0.00061834, "L": 0.000605, "C": 0.00061549, "V": 812.69224238, "T": "2018-01-06T00:00:00", "BV": 0.50100396}, {"O": 0.00061515, "H": 0.00062, "L": 0.00060201, "C": 0.00060629, "V": 3309.97074441, "T": "2018-01-06T00:05:00", "BV": 2.01508638}, {"O": 0.00061986, "H": 0.00061996, "L": 0.00060644, "C": 0.000607, "V": 3106.70775239, "T": "2018-01-06T00:10:00", "BV": 1.8909433}, {"O": 0.000607, "H": 0.00061104, "L": 0.00060606, "C": 0.0006082, "V": 650.7112178, "T": "2018-01-06T00:15:00", "BV": 0.39632463}, {"O": 0.0006082, "H": 0.000619, "L": 0.0006082, "C": 0.00060849, "V": 374.74560758, "T": "2018-01-06T00:20:00", "BV": 0.23116026}, {"O": 0.00061854, "H": 0.00061861, "L": 0.00060825, "C": 0.00060862, "V": 4107.55579639, "T": "2018-01-06T00:25:00", "BV": 2.50750585}, {"O": 0.00061596, "H": 0.00061972, "L": 0.00060863, "C": 0.000609, "V": 4007.45723301, "T": "2018-01-06T00:30:00", "BV": 2.46855145}, {"O": 0.00061901, "H": 0.00061901, "L": 0.00060931, "C": 0.00061606, "V": 1739.44446526, "T": "2018-01-06T00:35:00", "BV": 1.06613618}, {"O": 0.00061007, "H": 0.00061699, "L": 0.00060606, "C": 0.00060606, "V": 5550.83479639, "T": "2018-01-06T00:40:00", "BV": 3.38277688}, {"O": 0.00060606, "H": 0.00060606, "L": 0.00060025, "C": 0.00060025, "V": 665.65606592, "T": "2018-01-06T00:45:00", "BV": 0.40308088}, {"O": 0.00060025, "H": 0.00060025, "L": 0.00059026, "C": 0.00059042, "V": 930.22780575, "T": "2018-01-06T00:50:00", "BV": 0.55611223}, {"O": 0.00059251, "H": 0.00060604, "L": 0.00059107, "C": 0.00060359, "V": 671.72548334, "T": "2018-01-06T00:55:00", "BV": 0.40074899}, {"O": 0.00059145, "H": 0.00059145, "L": 0.00058518, "C": 0.00058518, "V": 4441.77739056, "T": "2018-01-06T01:00:00", "BV": 2.62508981}, {"O": 0.00059, "H": 0.00059137, "L": 0.00058, "C": 0.00058004, "V": 3737.93696452, "T": "2018-01-06T01:05:00", "BV": 2.1792752}, {"O": 0.00058005, "H": 0.0005837, "L": 0.000578, "C": 0.00058, "V": 3559.71383156, "T": "2018-01-06T01:10:00", "BV": 2.06451758}, {"O": 0.000578, "H": 0.00057802, "L": 0.000575, "C": 0.000578, "V": 3473.10849194, "T": "2018-01-06T01:15:00", "BV": 2.00683269}, {"O": 0.000578, "H": 0.00058, "L": 0.00057501, "C": 0.00057501, "V": 2125.77083527, "T": "2018-01-06T01:20:00", "BV": 1.22791255}, {"O": 0.00057501, "H": 0.00057999, "L": 0.000575, "C": 0.00057501, "V": 1271.02040957, "T": "2018-01-06T01:25:00", "BV": 0.73179382}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057466, "C": 0.00057991, "V": 1806.1289375, "T": "2018-01-06T01:30:00", "BV": 1.039527}, {"O": 0.0005799, "H": 0.00057991, "L": 0.00057225, "C": 0.00057456, "V": 937.94460778, "T": "2018-01-06T01:35:00", "BV": 0.53767018}, {"O": 0.00057456, "H": 0.00057456, "L": 0.000571, "C": 0.00057455, "V": 2288.62062309, "T": "2018-01-06T01:40:00", "BV": 1.30804802}, {"O": 0.00057454, "H": 0.00057454, "L": 0.00057127, "C": 0.00057437, "V": 2094.21022213, "T": "2018-01-06T01:45:00", "BV": 1.20275207}, {"O": 0.00057445, "H": 0.00057448, "L": 0.000571, "C": 0.000571, "V": 1183.25801998, "T": "2018-01-06T01:50:00", "BV": 0.67891428}, {"O": 0.00057444, "H": 0.00057447, "L": 0.000571, "C": 0.000572, "V": 1195.51054614, "T": "2018-01-06T01:55:00", "BV": 0.68366737}, {"O": 0.0005723, "H": 0.00057449, "L": 0.00056702, "C": 0.0005729, "V": 2647.6909945, "T": "2018-01-06T02:00:00", "BV": 1.51237284}, {"O": 0.00057289, "H": 0.00057289, "L": 0.00056701, "C": 0.00057288, "V": 1584.15985493, "T": "2018-01-06T02:05:00", "BV": 0.89866834}, {"O": 0.00056708, "H": 0.00057285, "L": 0.000565, "C": 0.000565, "V": 1514.30435454, "T": "2018-01-06T02:10:00", "BV": 0.85822826}, {"O": 0.00056639, "H": 0.00057249, "L": 0.00056639, "C": 0.00057249, "V": 417.32870805, "T": "2018-01-06T02:15:00", "BV": 0.23832655}, {"O": 0.00057249, "H": 0.0005729, "L": 0.00056517, "C": 0.00057144, "V": 1242.41703931, "T": "2018-01-06T02:20:00", "BV": 0.70995694}, {"O": 0.00057143, "H": 0.00057143, "L": 0.00056531, "C": 0.00056588, "V": 2377.92602138, "T": "2018-01-06T02:25:00", "BV": 1.3469149}, {"O": 0.00056672, "H": 0.00057143, "L": 0.000565, "C": 0.000566, "V": 7208.11506577, "T": "2018-01-06T02:30:00", "BV": 4.07588965}, {"O": 0.00056601, "H": 0.00057, "L": 0.000565, "C": 0.00056851, "V": 4836.59542116, "T": "2018-01-06T02:35:00", "BV": 2.73695812}, {"O": 0.0005685, "H": 0.00056851, "L": 0.000565, "C": 0.00056502, "V": 3966.61488559, "T": "2018-01-06T02:40:00", "BV": 2.24227475}, {"O": 0.00056502, "H": 0.00056851, "L": 0.00056502, "C": 0.00056851, "V": 566.59394613, "T": "2018-01-06T02:45:00", "BV": 0.32141239}, {"O": 0.00056851, "H": 0.0005729, "L": 0.00056522, "C": 0.00056992, "V": 1828.32150913, "T": "2018-01-06T02:50:00", "BV": 1.04364656}, {"O": 0.00056992, "H": 0.00057281, "L": 0.00056504, "C": 0.00057164, "V": 2787.12111457, "T": "2018-01-06T02:55:00", "BV": 1.58351633}, {"O": 0.00057233, "H": 0.00057449, "L": 0.00057144, "C": 0.0005729, "V": 3369.88176153, "T": "2018-01-06T03:00:00", "BV": 1.92982784}, {"O": 0.00057291, "H": 0.0005837, "L": 0.00057291, "C": 0.00058, "V": 1129.36512721, "T": "2018-01-06T03:05:00", "BV": 0.65147463}, {"O": 0.00057999, "H": 0.00059662, "L": 0.00057613, "C": 0.00059249, "V": 4901.46686564, "T": "2018-01-06T03:10:00", "BV": 2.87073245}, {"O": 0.00059249, "H": 0.00059646, "L": 0.00057639, "C": 0.00059006, "V": 2286.95108198, "T": "2018-01-06T03:15:00", "BV": 1.33911709}, {"O": 0.00058101, "H": 0.0005956, "L": 0.00058037, "C": 0.00059048, "V": 1357.51510794, "T": "2018-01-06T03:20:00", "BV": 0.80096667}, {"O": 0.00058044, "H": 0.0005898, "L": 0.00057682, "C": 0.00057739, "V": 355.26915893, "T": "2018-01-06T03:25:00", "BV": 0.20555249}, {"O": 0.00058777, "H": 0.00058777, "L": 0.00057739, "C": 0.00057796, "V": 581.57810242, "T": "2018-01-06T03:30:00", "BV": 0.34024681}, {"O": 0.00058721, "H": 0.00058722, "L": 0.00058714, "C": 0.00058715, "V": 2304.32968947, "T": "2018-01-06T03:35:00", "BV": 1.35300193}, {"O": 0.00058722, "H": 0.0005956, "L": 0.00058722, "C": 0.0005956, "V": 1308.51675107, "T": "2018-01-06T03:40:00", "BV": 0.77731965}, {"O": 0.00059561, "H": 0.00060607, "L": 0.00059561, "C": 0.00059861, "V": 2581.95205182, "T": "2018-01-06T03:45:00", "BV": 1.55825232}, {"O": 0.00059861, "H": 0.00059861, "L": 0.00059001, "C": 0.00059666, "V": 2096.37976049, "T": "2018-01-06T03:50:00", "BV": 1.24946878}, {"O": 0.00059666, "H": 0.00059668, "L": 0.00058801, "C": 0.00058801, "V": 697.658214, "T": "2018-01-06T03:55:00", "BV": 0.41380371}, {"O": 0.00058802, "H": 0.00059667, "L": 0.00058802, "C": 0.00059367, "V": 347.76579856, "T": "2018-01-06T04:00:00", "BV": 0.20666499}, {"O": 0.00059366, "H": 0.00059367, "L": 0.00058803, "C": 0.0005885, "V": 1494.22228313, "T": "2018-01-06T04:05:00", "BV": 0.87883089}, {"O": 0.00058852, "H": 0.00059184, "L": 0.00058852, "C": 0.00059184, "V": 2216.38246755, "T": "2018-01-06T04:10:00", "BV": 1.3055615}, {"O": 0.00059367, "H": 0.0006074, "L": 0.00059367, "C": 0.0006074, "V": 232.36942809, "T": "2018-01-06T04:15:00", "BV": 0.13958887}, {"O": 0.0006, "H": 0.00060587, "L": 0.0006, "C": 0.00060014, "V": 620.70205027, "T": "2018-01-06T04:20:00", "BV": 0.37381951}, {"O": 0.00060014, "H": 0.00060586, "L": 0.0006, "C": 0.00060542, "V": 1716.3015969, "T": "2018-01-06T04:25:00", "BV": 1.03256213}, {"O": 0.00060186, "H": 0.00060587, "L": 0.00060186, "C": 0.00060587, "V": 1831.05504357, "T": "2018-01-06T04:30:00", "BV": 1.10763476}, {"O": 0.00060587, "H": 0.00060587, "L": 0.00060186, "C": 0.00060417, "V": 115.19421182, "T": "2018-01-06T04:35:00", "BV": 0.06940527}, {"O": 0.000604, "H": 0.00060587, "L": 0.00060186, "C": 0.00060383, "V": 1345.30766112, "T": "2018-01-06T04:40:00", "BV": 0.81053182}, {"O": 0.00060186, "H": 0.00060375, "L": 0.00060186, "C": 0.00060186, "V": 719.97367934, "T": "2018-01-06T04:45:00", "BV": 0.43456834}, {"O": 0.00060186, "H": 0.00060383, "L": 0.0006, "C": 0.00060383, "V": 1108.98424942, "T": "2018-01-06T04:50:00", "BV": 0.66753247}, {"O": 0.00060268, "H": 0.00060268, "L": 0.00060001, "C": 0.00060002, "V": 515.71397065, "T": "2018-01-06T04:55:00", "BV": 0.3105745}, {"O": 0.00060267, "H": 0.000605, "L": 0.00060261, "C": 0.000605, "V": 971.67510927, "T": "2018-01-06T05:00:00", "BV": 0.58626198}, {"O": 0.00060499, "H": 0.00060997, "L": 0.00060499, "C": 0.00060556, "V": 1169.4667611, "T": "2018-01-06T05:05:00", "BV": 0.70886549}, {"O": 0.00060571, "H": 0.00062904, "L": 0.00060571, "C": 0.0006088, "V": 3025.24278619, "T": "2018-01-06T05:10:00", "BV": 1.88429933}, {"O": 0.00061206, "H": 0.00062705, "L": 0.00061206, "C": 0.00062604, "V": 428.87821229, "T": "2018-01-06T05:15:00", "BV": 0.26332218}, {"O": 0.00061481, "H": 0.00062402, "L": 0.00061479, "C": 0.00061483, "V": 1968.28436511, "T": "2018-01-06T05:20:00", "BV": 1.21111229}, {"O": 0.00061483, "H": 0.00064922, "L": 0.00061483, "C": 0.00062, "V": 19729.65162107, "T": "2018-01-06T05:25:00", "BV": 12.59131485}, {"O": 0.00061938, "H": 0.0006231, "L": 0.00061589, "C": 0.00062283, "V": 1421.76024897, "T": "2018-01-06T05:30:00", "BV": 0.87920653}, {"O": 0.00062283, "H": 0.00062785, "L": 0.00061655, "C": 0.00061955, "V": 3298.87496947, "T": "2018-01-06T05:35:00", "BV": 2.03962883}, {"O": 0.00061956, "H": 0.00062406, "L": 0.00061955, "C": 0.00061955, "V": 1138.1165857, "T": "2018-01-06T05:40:00", "BV": 0.70873579}, {"O": 0.00061955, "H": 0.00064089, "L": 0.00061955, "C": 0.00062347, "V": 1519.15665823, "T": "2018-01-06T05:45:00", "BV": 0.94681068}, {"O": 0.00062348, "H": 0.00063294, "L": 0.0006181, "C": 0.0006181, "V": 559.8977148, "T": "2018-01-06T05:50:00", "BV": 0.35048207}, {"O": 0.0006189, "H": 0.0006189, "L": 0.00061465, "C": 0.00061465, "V": 553.9198333, "T": "2018-01-06T05:55:00", "BV": 0.34201217}, {"O": 0.00061465, "H": 0.00061465, "L": 0.00060632, "C": 0.00061, "V": 2350.5958514, "T": "2018-01-06T06:00:00", "BV": 1.44089682}, {"O": 0.00061401, "H": 0.00063292, "L": 0.00060974, "C": 0.00060974, "V": 1084.71410259, "T": "2018-01-06T06:05:00", "BV": 0.66336019}, {"O": 0.00060974, "H": 0.00063277, "L": 0.00060974, "C": 0.00061168, "V": 3024.24408478, "T": "2018-01-06T06:10:00", "BV": 1.8719138}, {"O": 0.00061258, "H": 0.00063259, "L": 0.00061258, "C": 0.00061324, "V": 437.66563237, "T": "2018-01-06T06:15:00", "BV": 0.27021311}, {"O": 0.00062328, "H": 0.00063, "L": 0.00061361, "C": 0.00062101, "V": 435.1433086, "T": "2018-01-06T06:20:00", "BV": 0.27077351}, {"O": 0.00062101, "H": 0.00062101, "L": 0.00062098, "C": 0.00062099, "V": 221.47604931, "T": "2018-01-06T06:25:00", "BV": 0.13753717}, {"O": 0.00061717, "H": 0.00062936, "L": 0.00061573, "C": 0.00062936, "V": 533.57447876, "T": "2018-01-06T06:30:00", "BV": 0.32952588}, {"O": 0.00062128, "H": 0.00062519, "L": 0.00062128, "C": 0.00062519, "V": 837.10470952, "T": "2018-01-06T06:35:00", "BV": 0.52262524}, {"O": 0.00062712, "H": 0.00063755, "L": 0.00062534, "C": 0.00062936, "V": 4421.03365469, "T": "2018-01-06T06:40:00", "BV": 2.80423931}, {"O": 0.00062936, "H": 0.00063625, "L": 0.00062325, "C": 0.00062337, "V": 250.90370413, "T": "2018-01-06T06:45:00", "BV": 0.15739526}, {"O": 0.00062523, "H": 0.00064921, "L": 0.00062401, "C": 0.00062811, "V": 2220.69934906, "T": "2018-01-06T06:50:00", "BV": 1.41207953}, {"O": 0.00063958, "H": 0.00064921, "L": 0.00063011, "C": 0.0006384, "V": 1723.64402508, "T": "2018-01-06T06:55:00", "BV": 1.09617437}, {"O": 0.00063101, "H": 0.00063891, "L": 0.00063101, "C": 0.00063725, "V": 941.78419593, "T": "2018-01-06T07:00:00", "BV": 0.59897508}, {"O": 0.00063725, "H": 0.00063805, "L": 0.0006311, "C": 0.00063726, "V": 1386.17748721, "T": "2018-01-06T07:05:00", "BV": 0.88226157}, {"O": 0.00063654, "H": 0.00064999, "L": 0.00063501, "C": 0.000637, "V": 8316.38096003, "T": "2018-01-06T07:10:00", "BV": 5.35782115}, {"O": 0.00064941, "H": 0.00064941, "L": 0.000637, "C": 0.00064799, "V": 1284.520631, "T": "2018-01-06T07:15:00", "BV": 0.82971069}, {"O": 0.00063732, "H": 0.00064, "L": 0.00063723, "C": 0.00063723, "V": 836.52649027, "T": "2018-01-06T07:20:00", "BV": 0.53312046}, {"O": 0.00063726, "H": 0.00063726, "L": 0.000637, "C": 0.00063725, "V": 2284.74423133, "T": "2018-01-06T07:25:00", "BV": 1.45549517}, {"O": 0.00063725, "H": 0.00063725, "L": 0.00062001, "C": 0.00062997, "V": 1335.75552619, "T": "2018-01-06T07:30:00", "BV": 0.84259181}, {"O": 0.000634, "H": 0.000634, "L": 0.000632, "C": 0.000634, "V": 239.22297185, "T": "2018-01-06T07:35:00", "BV": 0.15164317}, {"O": 0.000632, "H": 0.0006339, "L": 0.00062001, "C": 0.0006338, "V": 1681.23140533, "T": "2018-01-06T07:40:00", "BV": 1.05957138}, {"O": 0.00062059, "H": 0.00063323, "L": 0.00062059, "C": 0.00063321, "V": 376.0081064, "T": "2018-01-06T07:45:00", "BV": 0.23581207}, {"O": 0.00063323, "H": 0.000634, "L": 0.00062065, "C": 0.00063399, "V": 244.71583189, "T": "2018-01-06T07:50:00", "BV": 0.15425403}, {"O": 0.00063399, "H": 0.00063399, "L": 0.00062307, "C": 0.00062321, "V": 368.7870897, "T": "2018-01-06T07:55:00", "BV": 0.2325033}, {"O": 0.00062382, "H": 0.00063286, "L": 0.00062382, "C": 0.000625, "V": 914.29261932, "T": "2018-01-06T08:00:00", "BV": 0.57281591}, {"O": 0.000625, "H": 0.0006313, "L": 0.00062077, "C": 0.00062078, "V": 499.84638434, "T": "2018-01-06T08:05:00", "BV": 0.31257898}, {"O": 0.00062079, "H": 0.00062205, "L": 0.00062078, "C": 0.00062078, "V": 609.35397547, "T": "2018-01-06T08:10:00", "BV": 0.37858769}, {"O": 0.00062078, "H": 0.00062978, "L": 0.00061955, "C": 0.00062766, "V": 1289.14910937, "T": "2018-01-06T08:15:00", "BV": 0.80020679}, {"O": 0.00062764, "H": 0.00062764, "L": 0.00062549, "C": 0.00062549, "V": 226.35327898, "T": "2018-01-06T08:20:00", "BV": 0.14179755}, {"O": 0.00062549, "H": 0.0006306, "L": 0.00062, "C": 0.0006306, "V": 330.81387966, "T": "2018-01-06T08:25:00", "BV": 0.20655502}, {"O": 0.00063053, "H": 0.00063053, "L": 0.0006172, "C": 0.0006172, "V": 750.52606186, "T": "2018-01-06T08:30:00", "BV": 0.46581896}, {"O": 0.0006172, "H": 0.00062007, "L": 0.0005924, "C": 0.00061964, "V": 2985.16744696, "T": "2018-01-06T08:35:00", "BV": 1.81073839}, {"O": 0.00061971, "H": 0.000634, "L": 0.0006191, "C": 0.00062804, "V": 2130.7537695, "T": "2018-01-06T08:40:00", "BV": 1.32921287}, {"O": 0.00062019, "H": 0.000634, "L": 0.0006201, "C": 0.00063198, "V": 1728.23165208, "T": "2018-01-06T08:45:00", "BV": 1.07898258}, {"O": 0.00063197, "H": 0.00063198, "L": 0.00063175, "C": 0.00063175, "V": 214.54468175, "T": "2018-01-06T08:50:00", "BV": 0.13556831}, {"O": 0.0006211, "H": 0.00062524, "L": 0.000621, "C": 0.000621, "V": 448.84939794, "T": "2018-01-06T08:55:00", "BV": 0.27880538}, {"O": 0.0006202, "H": 0.00062524, "L": 0.0006202, "C": 0.0006202, "V": 634.44709968, "T": "2018-01-06T09:00:00", "BV": 0.39437861}, {"O": 0.0006202, "H": 0.00062101, "L": 0.0006202, "C": 0.00062101, "V": 378.11029524, "T": "2018-01-06T09:05:00", "BV": 0.23459084}, {"O": 0.00062101, "H": 0.00063174, "L": 0.00062021, "C": 0.00063171, "V": 326.08983011, "T": "2018-01-06T09:10:00", "BV": 0.20351686}, {"O": 0.00062549, "H": 0.00062611, "L": 0.00062549, "C": 0.00062549, "V": 132.07181291, "T": "2018-01-06T09:15:00", "BV": 0.08260954}, {"O": 0.00062611, "H": 0.00063175, "L": 0.00062549, "C": 0.00063099, "V": 1603.99227069, "T": "2018-01-06T09:20:00", "BV": 1.00618292}, {"O": 0.00062722, "H": 0.0006372, "L": 0.00062722, "C": 0.0006372, "V": 1128.01955473, "T": "2018-01-06T09:25:00", "BV": 0.7152779}, {"O": 0.00063499, "H": 0.0006372, "L": 0.00063499, "C": 0.00063499, "V": 282.09700406, "T": "2018-01-06T09:30:00", "BV": 0.17921479}, {"O": 0.00063499, "H": 0.00063847, "L": 0.00063003, "C": 0.00063004, "V": 1753.66076247, "T": "2018-01-06T09:35:00", "BV": 1.10629762}, {"O": 0.00063842, "H": 0.00063842, "L": 0.00063, "C": 0.00063, "V": 883.85792206, "T": "2018-01-06T09:40:00", "BV": 0.55735286}, {"O": 0.00063, "H": 0.0006365, "L": 0.00062722, "C": 0.0006365, "V": 602.722455, "T": "2018-01-06T09:45:00", "BV": 0.37974547}, {"O": 0.0006365, "H": 0.00063651, "L": 0.00062549, "C": 0.0006364, "V": 603.22867131, "T": "2018-01-06T09:50:00", "BV": 0.37878007}, {"O": 0.00063635, "H": 0.00063636, "L": 0.0006257, "C": 0.00062571, "V": 589.48895601, "T": "2018-01-06T09:55:00", "BV": 0.37448579}, {"O": 0.0006258, "H": 0.00063621, "L": 0.0006258, "C": 0.0006258, "V": 2767.71471742, "T": "2018-01-06T10:00:00", "BV": 1.7386794}, {"O": 0.00063592, "H": 0.00063592, "L": 0.00062602, "C": 0.00062602, "V": 273.49281448, "T": "2018-01-06T10:05:00", "BV": 0.17227207}, {"O": 0.00063394, "H": 0.00063395, "L": 0.00062551, "C": 0.00062551, "V": 1512.70727024, "T": "2018-01-06T10:10:00", "BV": 0.9512485}, {"O": 0.00062551, "H": 0.0006266, "L": 0.00062549, "C": 0.00062615, "V": 1010.40032911, "T": "2018-01-06T10:15:00", "BV": 0.63202046}, {"O": 0.00062608, "H": 0.00062669, "L": 0.0006256, "C": 0.0006266, "V": 397.28710324, "T": "2018-01-06T10:20:00", "BV": 0.24887598}, {"O": 0.0006266, "H": 0.000633, "L": 0.0006256, "C": 0.000633, "V": 556.43623886, "T": "2018-01-06T10:25:00", "BV": 0.3487796}, {"O": 0.00063436, "H": 0.00064799, "L": 0.00062581, "C": 0.00062597, "V": 6502.10200663, "T": "2018-01-06T10:30:00", "BV": 4.16594791}, {"O": 0.00062644, "H": 0.00064781, "L": 0.00062644, "C": 0.00063002, "V": 339.93408243, "T": "2018-01-06T10:35:00", "BV": 0.21419323}, {"O": 0.00063022, "H": 0.00064367, "L": 0.00063022, "C": 0.00063997, "V": 482.68709732, "T": "2018-01-06T10:40:00", "BV": 0.30758351}, {"O": 0.00063982, "H": 0.00063982, "L": 0.0006265, "C": 0.00063098, "V": 496.95294746, "T": "2018-01-06T10:45:00", "BV": 0.31314463}, {"O": 0.0006265, "H": 0.00063104, "L": 0.0006265, "C": 0.0006288, "V": 1246.29690931, "T": "2018-01-06T10:50:00", "BV": 0.78182296}, {"O": 0.0006288, "H": 0.00063787, "L": 0.0006265, "C": 0.0006288, "V": 5194.19528478, "T": "2018-01-06T10:55:00", "BV": 3.25549955}, {"O": 0.00062899, "H": 0.000629, "L": 0.00062677, "C": 0.0006272, "V": 993.34954713, "T": "2018-01-06T11:00:00", "BV": 0.62411348}, {"O": 0.00062722, "H": 0.0006371, "L": 0.00062721, "C": 0.00062873, "V": 707.36802635, "T": "2018-01-06T11:05:00", "BV": 0.44403856}, {"O": 0.00062879, "H": 0.00063393, "L": 0.00062879, "C": 0.00062879, "V": 1453.35658859, "T": "2018-01-06T11:10:00", "BV": 0.91388924}, {"O": 0.00062879, "H": 0.00063413, "L": 0.00062879, "C": 0.00063404, "V": 683.39402824, "T": "2018-01-06T11:15:00", "BV": 0.43202486}, {"O": 0.00063396, "H": 0.00063422, "L": 0.00063, "C": 0.00063263, "V": 380.55879013, "T": "2018-01-06T11:20:00", "BV": 0.24048391}, {"O": 0.00063263, "H": 0.00063414, "L": 0.00063007, "C": 0.00063414, "V": 3331.21994502, "T": "2018-01-06T11:25:00", "BV": 2.10803905}, {"O": 0.00063414, "H": 0.00063422, "L": 0.00063405, "C": 0.00063405, "V": 966.03544592, "T": "2018-01-06T11:30:00", "BV": 0.61262889}, {"O": 0.00063263, "H": 0.00063438, "L": 0.00063263, "C": 0.00063438, "V": 704.17493817, "T": "2018-01-06T11:35:00", "BV": 0.44658248}, {"O": 0.0006371, "H": 0.0006371, "L": 0.0006371, "C": 0.0006371, "V": 74.52124807, "T": "2018-01-06T11:40:00", "BV": 0.04747747}, {"O": 0.0006371, "H": 0.00064476, "L": 0.0006371, "C": 0.00064011, "V": 893.2211311, "T": "2018-01-06T11:45:00", "BV": 0.57258698}, {"O": 0.00064011, "H": 0.00064483, "L": 0.00063623, "C": 0.00063631, "V": 540.96149216, "T": "2018-01-06T11:50:00", "BV": 0.34479025}, {"O": 0.00063762, "H": 0.0006402, "L": 0.00063762, "C": 0.00063762, "V": 811.5890151, "T": "2018-01-06T11:55:00", "BV": 0.51751374}, {"O": 0.00063762, "H": 0.00064019, "L": 0.00063414, "C": 0.00063414, "V": 6438.65614325, "T": "2018-01-06T12:00:00", "BV": 4.08794454}, {"O": 0.00064018, "H": 0.00064451, "L": 0.00063414, "C": 0.00063414, "V": 1894.11227924, "T": "2018-01-06T12:05:00", "BV": 1.2191758}, {"O": 0.0006358, "H": 0.0006358, "L": 0.00063415, "C": 0.00063578, "V": 5093.06447672, "T": "2018-01-06T12:10:00", "BV": 3.23804504}, {"O": 0.0006385, "H": 0.000639, "L": 0.00063415, "C": 0.00063416, "V": 604.13216178, "T": "2018-01-06T12:15:00", "BV": 0.3851199}, {"O": 0.0006395, "H": 0.00064012, "L": 0.00063414, "C": 0.0006395, "V": 5678.34239346, "T": "2018-01-06T12:20:00", "BV": 3.62682023}, {"O": 0.00063949, "H": 0.00064489, "L": 0.00063415, "C": 0.00064489, "V": 2606.07067326, "T": "2018-01-06T12:25:00", "BV": 1.66641985}, {"O": 0.00064487, "H": 0.0006449, "L": 0.00063606, "C": 0.00064299, "V": 1787.52700766, "T": "2018-01-06T12:30:00", "BV": 1.15242051}, {"O": 0.000643, "H": 0.000643, "L": 0.00063636, "C": 0.00064297, "V": 397.41620775, "T": "2018-01-06T12:35:00", "BV": 0.25492492}, {"O": 0.00064297, "H": 0.00064297, "L": 0.00063604, "C": 0.00064289, "V": 346.3305494, "T": "2018-01-06T12:40:00", "BV": 0.22101936}, {"O": 0.00064287, "H": 0.00064289, "L": 0.00064284, "C": 0.00064284, "V": 386.71143413, "T": "2018-01-06T12:45:00", "BV": 0.24860678}, {"O": 0.00064284, "H": 0.00064285, "L": 0.00064284, "C": 0.00064284, "V": 381.29391872, "T": "2018-01-06T12:50:00", "BV": 0.24511181}, {"O": 0.00064284, "H": 0.00064284, "L": 0.000638, "C": 0.000638, "V": 605.36386844, "T": "2018-01-06T12:55:00", "BV": 0.38633041}, {"O": 0.0006371, "H": 0.0006375, "L": 0.00063415, "C": 0.00063415, "V": 514.12089724, "T": "2018-01-06T13:00:00", "BV": 0.32680092}, {"O": 0.00063482, "H": 0.00065, "L": 0.00063482, "C": 0.00064283, "V": 5547.61424388, "T": "2018-01-06T13:05:00", "BV": 3.57683207}, {"O": 0.00064906, "H": 0.00064906, "L": 0.00063724, "C": 0.00063725, "V": 421.05564236, "T": "2018-01-06T13:10:00", "BV": 0.27242708}, {"O": 0.00064283, "H": 0.00064792, "L": 0.00063733, "C": 0.00064264, "V": 183.16329583, "T": "2018-01-06T13:15:00", "BV": 0.11737004}, {"O": 0.00064376, "H": 0.00064739, "L": 0.00063819, "C": 0.00063995, "V": 515.65491547, "T": "2018-01-06T13:20:00", "BV": 0.33089342}, {"O": 0.00064683, "H": 0.00064683, "L": 0.00063997, "C": 0.00064668, "V": 884.7454447, "T": "2018-01-06T13:25:00", "BV": 0.57185242}, {"O": 0.00064004, "H": 0.00065, "L": 0.00063997, "C": 0.00064318, "V": 4827.32709587, "T": "2018-01-06T13:30:00", "BV": 3.12491755}, {"O": 0.00064318, "H": 0.00064646, "L": 0.00064007, "C": 0.00064054, "V": 1550.88640766, "T": "2018-01-06T13:35:00", "BV": 0.99396148}, {"O": 0.00064061, "H": 0.0006499, "L": 0.00064061, "C": 0.00064336, "V": 4514.67216452, "T": "2018-01-06T13:40:00", "BV": 2.92930144}, {"O": 0.00064201, "H": 0.00064961, "L": 0.000642, "C": 0.00064926, "V": 302.70312477, "T": "2018-01-06T13:45:00", "BV": 0.19495914}, {"O": 0.0006421, "H": 0.00064952, "L": 0.0006421, "C": 0.00064868, "V": 1479.88764875, "T": "2018-01-06T13:50:00", "BV": 0.95739883}, {"O": 0.0006422, "H": 0.00064538, "L": 0.0006422, "C": 0.0006423, "V": 78.7429206, "T": "2018-01-06T13:55:00", "BV": 0.0505848}, {"O": 0.0006423, "H": 0.000643, "L": 0.00063445, "C": 0.00063445, "V": 817.38070977, "T": "2018-01-06T14:00:00", "BV": 0.5237054}, {"O": 0.00063446, "H": 0.00063446, "L": 0.00063414, "C": 0.00063414, "V": 524.77624215, "T": "2018-01-06T14:05:00", "BV": 0.33281034}, {"O": 0.00063415, "H": 0.00063426, "L": 0.00063414, "C": 0.00063426, "V": 252.46942016, "T": "2018-01-06T14:10:00", "BV": 0.16011879}, {"O": 0.00063414, "H": 0.00063414, "L": 0.00062879, "C": 0.00062879, "V": 3265.95918872, "T": "2018-01-06T14:15:00", "BV": 2.06245063}, {"O": 0.000629, "H": 0.00063332, "L": 0.00062879, "C": 0.0006309, "V": 2273.05078887, "T": "2018-01-06T14:20:00", "BV": 1.43266896}, {"O": 0.00063249, "H": 0.00064229, "L": 0.0006309, "C": 0.00063094, "V": 945.37073751, "T": "2018-01-06T14:25:00", "BV": 0.59928252}, {"O": 0.00063092, "H": 0.00064228, "L": 0.00060989, "C": 0.00063417, "V": 3198.01244833, "T": "2018-01-06T14:30:00", "BV": 1.9851806}, {"O": 0.00063417, "H": 0.00064226, "L": 0.00062702, "C": 0.00062802, "V": 2116.24084586, "T": "2018-01-06T14:35:00", "BV": 1.33037349}, {"O": 0.00063492, "H": 0.0006372, "L": 0.00062802, "C": 0.00063719, "V": 420.59818531, "T": "2018-01-06T14:40:00", "BV": 0.26763166}, {"O": 0.00063719, "H": 0.00063899, "L": 0.00063719, "C": 0.00063719, "V": 425.61763851, "T": "2018-01-06T14:45:00", "BV": 0.27175742}, {"O": 0.00063799, "H": 0.00063799, "L": 0.0006281, "C": 0.0006379, "V": 251.51711127, "T": "2018-01-06T14:50:00", "BV": 0.1599842}, {"O": 0.00063784, "H": 0.00063799, "L": 0.00063, "C": 0.00063799, "V": 723.76623581, "T": "2018-01-06T14:55:00", "BV": 0.4615515}, {"O": 0.00063951, "H": 0.00063951, "L": 0.00063795, "C": 0.00063845, "V": 378.0293591, "T": "2018-01-06T15:00:00", "BV": 0.24138332}, {"O": 0.00063845, "H": 0.0006394, "L": 0.00063795, "C": 0.0006394, "V": 622.4653173, "T": "2018-01-06T15:05:00", "BV": 0.3976542}, {"O": 0.0006394, "H": 0.00063984, "L": 0.00063795, "C": 0.00063795, "V": 2188.92634136, "T": "2018-01-06T15:10:00", "BV": 1.39960917}, {"O": 0.00064218, "H": 0.00064346, "L": 0.0006305, "C": 0.0006305, "V": 635.60364715, "T": "2018-01-06T15:15:00", "BV": 0.40530856}, {"O": 0.00063049, "H": 0.0006305, "L": 0.00062803, "C": 0.00062999, "V": 2549.49763207, "T": "2018-01-06T15:20:00", "BV": 1.60609279}, {"O": 0.00062866, "H": 0.00063791, "L": 0.00062865, "C": 0.00063791, "V": 638.40457635, "T": "2018-01-06T15:25:00", "BV": 0.40463431}, {"O": 0.00062805, "H": 0.00063765, "L": 0.00062805, "C": 0.00063698, "V": 176.99907166, "T": "2018-01-06T15:30:00", "BV": 0.11201775}, {"O": 0.000635, "H": 0.00063699, "L": 0.00062814, "C": 0.00063309, "V": 464.90828465, "T": "2018-01-06T15:35:00", "BV": 0.29577485}, {"O": 0.0006331, "H": 0.000635, "L": 0.00063309, "C": 0.000635, "V": 657.56516403, "T": "2018-01-06T15:40:00", "BV": 0.41740135}, {"O": 0.00063599, "H": 0.000637, "L": 0.000635, "C": 0.00063699, "V": 1732.43034863, "T": "2018-01-06T15:45:00", "BV": 1.10205865}, {"O": 0.00063699, "H": 0.000637, "L": 0.00063001, "C": 0.00063309, "V": 2148.016829, "T": "2018-01-06T15:50:00", "BV": 1.36435019}, {"O": 0.00063009, "H": 0.00063308, "L": 0.00063, "C": 0.00063308, "V": 1901.03299165, "T": "2018-01-06T15:55:00", "BV": 1.19766376}, {"O": 0.00063308, "H": 0.00063308, "L": 0.00063, "C": 0.00063305, "V": 307.40498668, "T": "2018-01-06T16:00:00", "BV": 0.19440634}, {"O": 0.00063305, "H": 0.00063309, "L": 0.00063305, "C": 0.00063309, "V": 525.49272151, "T": "2018-01-06T16:05:00", "BV": 0.33267441}, {"O": 0.0006345, "H": 0.0006345, "L": 0.00063305, "C": 0.00063308, "V": 538.00413686, "T": "2018-01-06T16:10:00", "BV": 0.34062091}, {"O": 0.00063305, "H": 0.00063308, "L": 0.00063001, "C": 0.00063308, "V": 1354.88951903, "T": "2018-01-06T16:15:00", "BV": 0.85417954}, {"O": 0.00063308, "H": 0.0006345, "L": 0.000633, "C": 0.0006335, "V": 297.3201891, "T": "2018-01-06T16:20:00", "BV": 0.18825657}, {"O": 0.0006335, "H": 0.0006335, "L": 0.0006295, "C": 0.0006295, "V": 10203.12842771, "T": "2018-01-06T16:25:00", "BV": 6.42837163}, {"O": 0.000629, "H": 0.0006295, "L": 0.00062, "C": 0.00062523, "V": 703.23273416, "T": "2018-01-06T16:30:00", "BV": 0.43999686}, {"O": 0.0006249, "H": 0.0006252, "L": 0.00062, "C": 0.0006249, "V": 1124.15231961, "T": "2018-01-06T16:35:00", "BV": 0.70009235}, {"O": 0.0006249, "H": 0.00062524, "L": 0.00061992, "C": 0.00062487, "V": 708.03509998, "T": "2018-01-06T16:40:00", "BV": 0.43964005}, {"O": 0.00062, "H": 0.000622, "L": 0.00061719, "C": 0.00061719, "V": 414.93965411, "T": "2018-01-06T16:45:00", "BV": 0.25715692}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00061309, "C": 0.00061309, "V": 342.8476662, "T": "2018-01-06T16:50:00", "BV": 0.21135467}, {"O": 0.00061309, "H": 0.000615, "L": 0.00060305, "C": 0.00061349, "V": 1508.35600027, "T": "2018-01-06T16:55:00", "BV": 0.91614516}, {"O": 0.00061349, "H": 0.0006135, "L": 0.00060312, "C": 0.00061293, "V": 835.57946569, "T": "2018-01-06T17:00:00", "BV": 0.50733845}, {"O": 0.00061, "H": 0.00061293, "L": 0.00060508, "C": 0.0006118, "V": 525.70737111, "T": "2018-01-06T17:05:00", "BV": 0.32104688}, {"O": 0.0006118, "H": 0.00061279, "L": 0.000606, "C": 0.0006124, "V": 519.55474039, "T": "2018-01-06T17:10:00", "BV": 0.3174868}, {"O": 0.0006117, "H": 0.0006133, "L": 0.0006117, "C": 0.0006133, "V": 834.98896022, "T": "2018-01-06T17:15:00", "BV": 0.51192223}, {"O": 0.0006133, "H": 0.00061664, "L": 0.0006133, "C": 0.00061664, "V": 1191.68961872, "T": "2018-01-06T17:20:00", "BV": 0.73316181}, {"O": 0.00061698, "H": 0.00061854, "L": 0.00061664, "C": 0.00061698, "V": 2047.02737082, "T": "2018-01-06T17:25:00", "BV": 1.26315677}, {"O": 0.00061698, "H": 0.00062, "L": 0.0006167, "C": 0.00062, "V": 693.93249718, "T": "2018-01-06T17:30:00", "BV": 0.42855781}, {"O": 0.00062001, "H": 0.000626, "L": 0.00062001, "C": 0.000626, "V": 123.25697208, "T": "2018-01-06T17:35:00", "BV": 0.07696976}, {"O": 0.00062596, "H": 0.000626, "L": 0.00062596, "C": 0.00062599, "V": 705.02954046, "T": "2018-01-06T17:40:00", "BV": 0.44134097}, {"O": 0.000626, "H": 0.00062849, "L": 0.00062001, "C": 0.00062001, "V": 1348.21771583, "T": "2018-01-06T17:45:00", "BV": 0.84309151}, {"O": 0.00062001, "H": 0.000622, "L": 0.00062001, "C": 0.000622, "V": 1536.63247258, "T": "2018-01-06T17:50:00", "BV": 0.9535502}, {"O": 0.00062024, "H": 0.00062198, "L": 0.00062, "C": 0.00062032, "V": 2003.33052519, "T": "2018-01-06T17:55:00", "BV": 1.24268066}, {"O": 0.00062032, "H": 0.0006205, "L": 0.00062032, "C": 0.0006205, "V": 248.77856122, "T": "2018-01-06T18:00:00", "BV": 0.15435604}, {"O": 0.0006205, "H": 0.00062198, "L": 0.0006205, "C": 0.00062064, "V": 804.27499018, "T": "2018-01-06T18:05:00", "BV": 0.49951477}, {"O": 0.00062064, "H": 0.00062599, "L": 0.00062064, "C": 0.00062066, "V": 2891.06486521, "T": "2018-01-06T18:10:00", "BV": 1.8054606}, {"O": 0.000621, "H": 0.00062585, "L": 0.00062065, "C": 0.000621, "V": 663.59098, "T": "2018-01-06T18:15:00", "BV": 0.41255898}, {"O": 0.000621, "H": 0.00062553, "L": 0.000621, "C": 0.00062114, "V": 220.69923948, "T": "2018-01-06T18:20:00", "BV": 0.13709067}, {"O": 0.00062115, "H": 0.00062549, "L": 0.00062115, "C": 0.00062549, "V": 1014.60501971, "T": "2018-01-06T18:25:00", "BV": 0.63450605}, {"O": 0.00062549, "H": 0.0006255, "L": 0.00062549, "C": 0.0006255, "V": 328.25293919, "T": "2018-01-06T18:30:00", "BV": 0.20532194}, {"O": 0.0006255, "H": 0.00062839, "L": 0.0006255, "C": 0.00062839, "V": 949.59836237, "T": "2018-01-06T18:35:00", "BV": 0.59451952}, {"O": 0.00062585, "H": 0.0006288, "L": 0.0006255, "C": 0.0006288, "V": 660.70570035, "T": "2018-01-06T18:40:00", "BV": 0.41511733}, {"O": 0.00063, "H": 0.00063, "L": 0.00062667, "C": 0.00062667, "V": 1735.82711486, "T": "2018-01-06T18:45:00", "BV": 1.091359}, {"O": 0.00062669, "H": 0.00062871, "L": 0.00062667, "C": 0.00062871, "V": 463.95797126, "T": "2018-01-06T18:50:00", "BV": 0.29138526}, {"O": 0.00062669, "H": 0.00062871, "L": 0.00062667, "C": 0.00062667, "V": 5131.44802237, "T": "2018-01-06T18:55:00", "BV": 3.21605955}, {"O": 0.00062667, "H": 0.00062862, "L": 0.00062667, "C": 0.00062862, "V": 366.67325295, "T": "2018-01-06T19:00:00", "BV": 0.23019312}, {"O": 0.00062863, "H": 0.00062871, "L": 0.0006268, "C": 0.00062871, "V": 1153.6887212, "T": "2018-01-06T19:05:00", "BV": 0.72445435}, {"O": 0.00062871, "H": 0.00062871, "L": 0.00062862, "C": 0.00062871, "V": 219.11889697, "T": "2018-01-06T19:10:00", "BV": 0.13775907}, {"O": 0.00062871, "H": 0.00062871, "L": 0.00062862, "C": 0.00062871, "V": 364.16730094, "T": "2018-01-06T19:15:00", "BV": 0.22894301}, {"O": 0.00062862, "H": 0.00063015, "L": 0.00062861, "C": 0.00063, "V": 466.53028311, "T": "2018-01-06T19:20:00", "BV": 0.29372437}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062999, "C": 0.00062999, "V": 77.97486877, "T": "2018-01-06T19:25:00", "BV": 0.04912334}, {"O": 0.00062999, "H": 0.00063015, "L": 0.00062667, "C": 0.00062667, "V": 3512.99424785, "T": "2018-01-06T19:30:00", "BV": 2.20505891}, {"O": 0.00063015, "H": 0.00063015, "L": 0.00063, "C": 0.00063, "V": 59.50579696, "T": "2018-01-06T19:35:00", "BV": 0.03749029}, {"O": 0.00063, "H": 0.00063, "L": 0.00062667, "C": 0.00062667, "V": 593.48644404, "T": "2018-01-06T19:40:00", "BV": 0.37331027}, {"O": 0.00062667, "H": 0.00063015, "L": 0.00062667, "C": 0.00063015, "V": 857.85358383, "T": "2018-01-06T19:45:00", "BV": 0.53870399}, {"O": 0.00063015, "H": 0.00063099, "L": 0.00062715, "C": 0.00063099, "V": 1361.99942512, "T": "2018-01-06T19:50:00", "BV": 0.85737656}, {"O": 0.0006337, "H": 0.00063691, "L": 0.00063099, "C": 0.00063099, "V": 1916.56943232, "T": "2018-01-06T19:55:00", "BV": 1.21902263}, {"O": 0.00063099, "H": 0.00063679, "L": 0.00062716, "C": 0.00063121, "V": 576.57580146, "T": "2018-01-06T20:00:00", "BV": 0.36475299}, {"O": 0.00063121, "H": 0.0006315, "L": 0.00063001, "C": 0.00063001, "V": 317.21842393, "T": "2018-01-06T20:05:00", "BV": 0.20008857}, {"O": 0.0006312, "H": 0.0006312, "L": 0.00063, "C": 0.00063017, "V": 1942.3632397, "T": "2018-01-06T20:10:00", "BV": 1.22460284}, {"O": 0.00063024, "H": 0.00063296, "L": 0.00063008, "C": 0.00063008, "V": 693.12803277, "T": "2018-01-06T20:15:00", "BV": 0.43690378}, {"O": 0.00063008, "H": 0.00063987, "L": 0.00063008, "C": 0.00063712, "V": 1826.90784919, "T": "2018-01-06T20:20:00", "BV": 1.16243062}, {"O": 0.00063711, "H": 0.00063924, "L": 0.00063008, "C": 0.00063924, "V": 732.35321101, "T": "2018-01-06T20:25:00", "BV": 0.4661341}, {"O": 0.00063923, "H": 0.000645, "L": 0.00063121, "C": 0.00064251, "V": 6017.54516832, "T": "2018-01-06T20:30:00", "BV": 3.85625057}, {"O": 0.00064251, "H": 0.0006454, "L": 0.00063212, "C": 0.000645, "V": 2656.38659224, "T": "2018-01-06T20:35:00", "BV": 1.70614265}, {"O": 0.0006425, "H": 0.00064875, "L": 0.0006425, "C": 0.00064545, "V": 2790.31695834, "T": "2018-01-06T20:40:00", "BV": 1.80515711}, {"O": 0.00064875, "H": 0.00066601, "L": 0.000641, "C": 0.00066601, "V": 5399.79491526, "T": "2018-01-06T20:45:00", "BV": 3.52892343}, {"O": 0.000645, "H": 0.00069662, "L": 0.000645, "C": 0.00069134, "V": 10355.72116518, "T": "2018-01-06T20:50:00", "BV": 6.97725062}, {"O": 0.00068323, "H": 0.00068323, "L": 0.00066769, "C": 0.000671, "V": 4605.76870125, "T": "2018-01-06T20:55:00", "BV": 3.11653229}, {"O": 0.000671, "H": 0.00068199, "L": 0.00066897, "C": 0.00066897, "V": 5065.96521386, "T": "2018-01-06T21:00:00", "BV": 3.42341818}, {"O": 0.00066898, "H": 0.00067088, "L": 0.00066186, "C": 0.00066485, "V": 616.73831854, "T": "2018-01-06T21:05:00", "BV": 0.41045215}, {"O": 0.00066485, "H": 0.00068086, "L": 0.00066485, "C": 0.00068, "V": 1248.65207913, "T": "2018-01-06T21:10:00", "BV": 0.84133325}, {"O": 0.00068, "H": 0.00068161, "L": 0.00067917, "C": 0.00068161, "V": 2334.37029943, "T": "2018-01-06T21:15:00", "BV": 1.5885629}, {"O": 0.00068287, "H": 0.00068322, "L": 0.00067, "C": 0.00068158, "V": 1347.31085885, "T": "2018-01-06T21:20:00", "BV": 0.91851635}, {"O": 0.00068158, "H": 0.00068321, "L": 0.00067482, "C": 0.00067661, "V": 1570.10629609, "T": "2018-01-06T21:25:00", "BV": 1.06928799}, {"O": 0.0006767, "H": 0.00068321, "L": 0.00067661, "C": 0.00067662, "V": 727.20142023, "T": "2018-01-06T21:30:00", "BV": 0.49408272}, {"O": 0.00067997, "H": 0.00067997, "L": 0.00066805, "C": 0.00066805, "V": 920.75617703, "T": "2018-01-06T21:35:00", "BV": 0.61796471}, {"O": 0.00066495, "H": 0.00066496, "L": 0.00066185, "C": 0.000664, "V": 2083.48446476, "T": "2018-01-06T21:40:00", "BV": 1.38299102}, {"O": 0.00066397, "H": 0.000664, "L": 0.00065308, "C": 0.000654, "V": 3567.41468363, "T": "2018-01-06T21:45:00", "BV": 2.35881992}, {"O": 0.000654, "H": 0.00066398, "L": 0.00065399, "C": 0.00066196, "V": 2147.30102852, "T": "2018-01-06T21:50:00", "BV": 1.4131709}, {"O": 0.00065899, "H": 0.00066195, "L": 0.000654, "C": 0.000656, "V": 1278.87449196, "T": "2018-01-06T21:55:00", "BV": 0.8412384}, {"O": 0.00065799, "H": 0.00066399, "L": 0.00065799, "C": 0.00066196, "V": 286.76129759, "T": "2018-01-06T22:00:00", "BV": 0.18993015}, {"O": 0.000659, "H": 0.000664, "L": 0.000659, "C": 0.00066398, "V": 3024.92312512, "T": "2018-01-06T22:05:00", "BV": 2.0083747}, {"O": 0.00066398, "H": 0.000664, "L": 0.0006531, "C": 0.0006531, "V": 2465.71163339, "T": "2018-01-06T22:10:00", "BV": 1.6324191}, {"O": 0.00066331, "H": 0.00066331, "L": 0.00065306, "C": 0.00065306, "V": 556.02262702, "T": "2018-01-06T22:15:00", "BV": 0.36346196}, {"O": 0.00065306, "H": 0.00065306, "L": 0.00065, "C": 0.00065, "V": 1765.10073707, "T": "2018-01-06T22:20:00", "BV": 1.14883612}, {"O": 0.00065, "H": 0.00065, "L": 0.00064, "C": 0.00064582, "V": 1004.33349576, "T": "2018-01-06T22:25:00", "BV": 0.64587278}, {"O": 0.000644, "H": 0.000647, "L": 0.00064005, "C": 0.000647, "V": 846.66851337, "T": "2018-01-06T22:30:00", "BV": 0.54663835}, {"O": 0.000647, "H": 0.00064997, "L": 0.000644, "C": 0.00064821, "V": 358.80973309, "T": "2018-01-06T22:35:00", "BV": 0.23227179}, {"O": 0.00064995, "H": 0.00065, "L": 0.00064821, "C": 0.00065, "V": 298.73545336, "T": "2018-01-06T22:40:00", "BV": 0.19416423}, {"O": 0.00065035, "H": 0.00065035, "L": 0.00064822, "C": 0.00065035, "V": 889.90005841, "T": "2018-01-06T22:45:00", "BV": 0.57853499}, {"O": 0.00065035, "H": 0.00065035, "L": 0.00064822, "C": 0.0006499, "V": 914.00558435, "T": "2018-01-06T22:50:00", "BV": 0.59363831}, {"O": 0.00064822, "H": 0.0006499, "L": 0.000644, "C": 0.00064819, "V": 1487.69733085, "T": "2018-01-06T22:55:00", "BV": 0.96509458}, {"O": 0.000644, "H": 0.00064819, "L": 0.00064, "C": 0.00064005, "V": 640.03488015, "T": "2018-01-06T23:00:00", "BV": 0.41296275}, {"O": 0.00064003, "H": 0.00064428, "L": 0.00064001, "C": 0.00064428, "V": 394.87516407, "T": "2018-01-06T23:05:00", "BV": 0.25311537}, {"O": 0.00064002, "H": 0.00064428, "L": 0.00064, "C": 0.00064428, "V": 871.91626709, "T": "2018-01-06T23:10:00", "BV": 0.55967314}, {"O": 0.00064428, "H": 0.0006482, "L": 0.00064428, "C": 0.0006482, "V": 227.11791461, "T": "2018-01-06T23:15:00", "BV": 0.14669346}, {"O": 0.00064818, "H": 0.00064989, "L": 0.00064428, "C": 0.00064989, "V": 717.97371056, "T": "2018-01-06T23:20:00", "BV": 0.46443287}, {"O": 0.00064823, "H": 0.00064823, "L": 0.00064003, "C": 0.0006424, "V": 1032.31392319, "T": "2018-01-06T23:25:00", "BV": 0.66462544}, {"O": 0.0006424, "H": 0.00064823, "L": 0.00064003, "C": 0.00064823, "V": 250.73408484, "T": "2018-01-06T23:30:00", "BV": 0.16056357}, {"O": 0.00064823, "H": 0.00064989, "L": 0.00064823, "C": 0.00064825, "V": 143.41519155, "T": "2018-01-06T23:35:00", "BV": 0.09311054}, {"O": 0.00064826, "H": 0.00065329, "L": 0.00064823, "C": 0.00064823, "V": 1471.90483285, "T": "2018-01-06T23:40:00", "BV": 0.95883899}, {"O": 0.00064823, "H": 0.00065331, "L": 0.00064823, "C": 0.0006533, "V": 1063.01029252, "T": "2018-01-06T23:45:00", "BV": 0.69443573}, {"O": 0.0006533, "H": 0.00065331, "L": 0.0006484, "C": 0.0006485, "V": 711.81831347, "T": "2018-01-06T23:50:00", "BV": 0.46285792}, {"O": 0.00064859, "H": 0.00064874, "L": 0.00064857, "C": 0.00064874, "V": 129.05351429, "T": "2018-01-06T23:55:00", "BV": 0.08370834}, {"O": 0.0006501, "H": 0.00065326, "L": 0.00064859, "C": 0.00065317, "V": 594.46515067, "T": "2018-01-07T00:00:00", "BV": 0.38784334}, {"O": 0.00064859, "H": 0.00065327, "L": 0.00064255, "C": 0.00065327, "V": 3216.66139521, "T": "2018-01-07T00:05:00", "BV": 2.08367367}, {"O": 0.00065317, "H": 0.00065407, "L": 0.00064858, "C": 0.00065407, "V": 1452.70367561, "T": "2018-01-07T00:10:00", "BV": 0.94889139}, {"O": 0.000655, "H": 0.00066326, "L": 0.00065415, "C": 0.00066326, "V": 1137.65869571, "T": "2018-01-07T00:15:00", "BV": 0.75363726}, {"O": 0.00066326, "H": 0.000664, "L": 0.0006534, "C": 0.000664, "V": 4493.9022003, "T": "2018-01-07T00:20:00", "BV": 2.97818452}, {"O": 0.000664, "H": 0.000675, "L": 0.000664, "C": 0.00067497, "V": 2230.41547611, "T": "2018-01-07T00:25:00", "BV": 1.48802329}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067496, "C": 0.00067496, "V": 1651.41607719, "T": "2018-01-07T00:30:00", "BV": 1.11464547}, {"O": 0.00067499, "H": 0.000675, "L": 0.00066506, "C": 0.00067487, "V": 5010.76744047, "T": "2018-01-07T00:35:00", "BV": 3.35746097}, {"O": 0.00067478, "H": 0.00067534, "L": 0.0006659, "C": 0.00067485, "V": 8142.88963062, "T": "2018-01-07T00:40:00", "BV": 5.49478785}, {"O": 0.00067485, "H": 0.00071263, "L": 0.00067485, "C": 0.00071, "V": 14176.03736874, "T": "2018-01-07T00:45:00", "BV": 9.77103056}, {"O": 0.00071263, "H": 0.000719, "L": 0.00069999, "C": 0.00071857, "V": 10519.53775045, "T": "2018-01-07T00:50:00", "BV": 7.50382625}, {"O": 0.00071686, "H": 0.000719, "L": 0.00070001, "C": 0.00070204, "V": 3368.09105335, "T": "2018-01-07T00:55:00", "BV": 2.39860441}, {"O": 0.00070224, "H": 0.00070999, "L": 0.00069999, "C": 0.00069999, "V": 1891.3105706, "T": "2018-01-07T01:00:00", "BV": 1.32728255}, {"O": 0.00069899, "H": 0.0006995, "L": 0.00068625, "C": 0.00068968, "V": 2173.51777814, "T": "2018-01-07T01:05:00", "BV": 1.50134354}, {"O": 0.00068968, "H": 0.0006995, "L": 0.0006829, "C": 0.00068298, "V": 2130.76567084, "T": "2018-01-07T01:10:00", "BV": 1.46347757}, {"O": 0.00069, "H": 0.00069653, "L": 0.000683, "C": 0.00069497, "V": 4190.05884103, "T": "2018-01-07T01:15:00", "BV": 2.89108944}, {"O": 0.0006949, "H": 0.00069898, "L": 0.000685, "C": 0.00069858, "V": 2254.53140582, "T": "2018-01-07T01:20:00", "BV": 1.55167929}, {"O": 0.00069539, "H": 0.00069539, "L": 0.00068515, "C": 0.00069499, "V": 400.69107745, "T": "2018-01-07T01:25:00", "BV": 0.27710161}, {"O": 0.00069499, "H": 0.00069538, "L": 0.00068, "C": 0.00069481, "V": 2672.26941511, "T": "2018-01-07T01:30:00", "BV": 1.8369375}, {"O": 0.000683, "H": 0.0006943, "L": 0.0006797, "C": 0.00068103, "V": 2468.51043801, "T": "2018-01-07T01:35:00", "BV": 1.7007153}, {"O": 0.00069405, "H": 0.00069406, "L": 0.00068112, "C": 0.00068219, "V": 1766.65286372, "T": "2018-01-07T01:40:00", "BV": 1.21266888}, {"O": 0.00069307, "H": 0.00069899, "L": 0.00068547, "C": 0.00069848, "V": 1262.1648147, "T": "2018-01-07T01:45:00", "BV": 0.87880825}, {"O": 0.00069847, "H": 0.0007115, "L": 0.000693, "C": 0.0007115, "V": 5730.16909028, "T": "2018-01-07T01:50:00", "BV": 4.03421}, {"O": 0.00071151, "H": 0.00071151, "L": 0.0006915, "C": 0.00070991, "V": 2789.82761252, "T": "2018-01-07T01:55:00", "BV": 1.94441958}, {"O": 0.00070991, "H": 0.00070991, "L": 0.00069149, "C": 0.0007, "V": 777.66799205, "T": "2018-01-07T02:00:00", "BV": 0.54407205}, {"O": 0.0006922, "H": 0.00070215, "L": 0.00069205, "C": 0.00070215, "V": 1827.46570772, "T": "2018-01-07T02:05:00", "BV": 1.2772383}, {"O": 0.00069575, "H": 0.0007021, "L": 0.00069575, "C": 0.0007021, "V": 584.70801123, "T": "2018-01-07T02:10:00", "BV": 0.4101371}, {"O": 0.00069848, "H": 0.000701, "L": 0.00069802, "C": 0.00070098, "V": 1808.5216449, "T": "2018-01-07T02:15:00", "BV": 1.26334289}, {"O": 0.00070098, "H": 0.00070209, "L": 0.00069802, "C": 0.00069802, "V": 716.74788538, "T": "2018-01-07T02:20:00", "BV": 0.50145515}, {"O": 0.00069575, "H": 0.000701, "L": 0.00069257, "C": 0.00069257, "V": 886.16562672, "T": "2018-01-07T02:25:00", "BV": 0.6166192}, {"O": 0.00070091, "H": 0.00070208, "L": 0.00069205, "C": 0.00069205, "V": 1217.34992885, "T": "2018-01-07T02:30:00", "BV": 0.84458148}, {"O": 0.00069212, "H": 0.000702, "L": 0.00069211, "C": 0.00069309, "V": 1687.04393136, "T": "2018-01-07T02:35:00", "BV": 1.17376565}, {"O": 0.00069998, "H": 0.0007021, "L": 0.00069309, "C": 0.0007021, "V": 2061.08693415, "T": "2018-01-07T02:40:00", "BV": 1.43788922}, {"O": 0.000702, "H": 0.0007021, "L": 0.00069318, "C": 0.0007021, "V": 785.81227943, "T": "2018-01-07T02:45:00", "BV": 0.55028792}, {"O": 0.00069999, "H": 0.00070945, "L": 0.00069592, "C": 0.00070857, "V": 2933.46724544, "T": "2018-01-07T02:50:00", "BV": 2.05981087}, {"O": 0.00070652, "H": 0.00070659, "L": 0.00069631, "C": 0.00070015, "V": 2141.18139269, "T": "2018-01-07T02:55:00", "BV": 1.49800872}, {"O": 0.00070007, "H": 0.0007097, "L": 0.00069811, "C": 0.00070216, "V": 2014.9512149, "T": "2018-01-07T03:00:00", "BV": 1.41799175}, {"O": 0.0007075, "H": 0.0007084, "L": 0.0006959, "C": 0.00069682, "V": 501.16180113, "T": "2018-01-07T03:05:00", "BV": 0.35046794}, {"O": 0.0006959, "H": 0.0006969, "L": 0.00068002, "C": 0.00068002, "V": 2782.74198983, "T": "2018-01-07T03:10:00", "BV": 1.91188393}, {"O": 0.000689, "H": 0.00069943, "L": 0.000689, "C": 0.00069722, "V": 266.49104742, "T": "2018-01-07T03:15:00", "BV": 0.18556885}, {"O": 0.00069722, "H": 0.00069727, "L": 0.00067592, "C": 0.00068894, "V": 2623.3947924, "T": "2018-01-07T03:20:00", "BV": 1.79318019}, {"O": 0.00068049, "H": 0.00068834, "L": 0.00068002, "C": 0.00068791, "V": 216.0328744, "T": "2018-01-07T03:25:00", "BV": 0.14769403}, {"O": 0.00068791, "H": 0.00069056, "L": 0.00068123, "C": 0.00068722, "V": 110.32834387, "T": "2018-01-07T03:30:00", "BV": 0.07588067}, {"O": 0.00068701, "H": 0.00068791, "L": 0.00068261, "C": 0.00068775, "V": 2113.80421063, "T": "2018-01-07T03:35:00", "BV": 1.45390698}, {"O": 0.00068767, "H": 0.00068791, "L": 0.00068261, "C": 0.00068791, "V": 1391.50761394, "T": "2018-01-07T03:40:00", "BV": 0.95316378}, {"O": 0.00068789, "H": 0.00068791, "L": 0.00068012, "C": 0.00068012, "V": 858.33601677, "T": "2018-01-07T03:45:00", "BV": 0.58599671}, {"O": 0.00068201, "H": 0.00068785, "L": 0.00068201, "C": 0.00068785, "V": 108.50029334, "T": "2018-01-07T03:50:00", "BV": 0.07414001}, {"O": 0.00068785, "H": 0.00068791, "L": 0.000685, "C": 0.0006858, "V": 856.31694335, "T": "2018-01-07T03:55:00", "BV": 0.58819066}, {"O": 0.0006858, "H": 0.000698, "L": 0.0006858, "C": 0.000698, "V": 3183.24476843, "T": "2018-01-07T04:00:00", "BV": 2.21170857}, {"O": 0.00069242, "H": 0.0007, "L": 0.00069242, "C": 0.0006925, "V": 379.94179901, "T": "2018-01-07T04:05:00", "BV": 0.26451731}, {"O": 0.00069998, "H": 0.0007094, "L": 0.00069264, "C": 0.00070593, "V": 810.83566526, "T": "2018-01-07T04:10:00", "BV": 0.57018513}, {"O": 0.00069362, "H": 0.00070903, "L": 0.00069362, "C": 0.0007053, "V": 3665.57257739, "T": "2018-01-07T04:15:00", "BV": 2.57813353}, {"O": 0.000705, "H": 0.00070994, "L": 0.000705, "C": 0.0007052, "V": 7017.96669586, "T": "2018-01-07T04:20:00", "BV": 4.95245255}, {"O": 0.0007052, "H": 0.000706, "L": 0.0007052, "C": 0.0007052, "V": 2311.9067349, "T": "2018-01-07T04:25:00", "BV": 1.63041844}, {"O": 0.0007052, "H": 0.00070979, "L": 0.0007052, "C": 0.0007052, "V": 3967.98516133, "T": "2018-01-07T04:30:00", "BV": 2.79826226}, {"O": 0.0007052, "H": 0.00071, "L": 0.00067775, "C": 0.00070994, "V": 7930.67677132, "T": "2018-01-07T04:35:00", "BV": 5.56087041}, {"O": 0.00070493, "H": 0.00070493, "L": 0.000696, "C": 0.00070453, "V": 334.01277533, "T": "2018-01-07T04:40:00", "BV": 0.23289167}, {"O": 0.00070453, "H": 0.00071268, "L": 0.00070453, "C": 0.00071268, "V": 2147.45079646, "T": "2018-01-07T04:45:00", "BV": 1.52469686}, {"O": 0.00071268, "H": 0.00071847, "L": 0.000712, "C": 0.000714, "V": 3852.95118478, "T": "2018-01-07T04:50:00", "BV": 2.75903274}, {"O": 0.0007165, "H": 0.00071842, "L": 0.000714, "C": 0.000715, "V": 1278.87676342, "T": "2018-01-07T04:55:00", "BV": 0.9154713}, {"O": 0.000715, "H": 0.00071516, "L": 0.00071208, "C": 0.00071208, "V": 1104.96523711, "T": "2018-01-07T05:00:00", "BV": 0.78914589}, {"O": 0.00071209, "H": 0.00071824, "L": 0.00071196, "C": 0.000715, "V": 2615.3081284, "T": "2018-01-07T05:05:00", "BV": 1.8627986}, {"O": 0.00071196, "H": 0.00071821, "L": 0.00070927, "C": 0.00071005, "V": 4473.56122193, "T": "2018-01-07T05:10:00", "BV": 3.18462002}, {"O": 0.00071031, "H": 0.000722, "L": 0.00071031, "C": 0.000722, "V": 6617.55193961, "T": "2018-01-07T05:15:00", "BV": 4.75939696}, {"O": 0.00072003, "H": 0.00072901, "L": 0.00072003, "C": 0.00072003, "V": 1444.72653821, "T": "2018-01-07T05:20:00", "BV": 1.04496359}, {"O": 0.00072004, "H": 0.00072753, "L": 0.00071833, "C": 0.00071833, "V": 418.80089789, "T": "2018-01-07T05:25:00", "BV": 0.30163964}, {"O": 0.00071492, "H": 0.00072511, "L": 0.00071488, "C": 0.00071488, "V": 998.92950651, "T": "2018-01-07T05:30:00", "BV": 0.71496911}, {"O": 0.00071204, "H": 0.00072153, "L": 0.00070928, "C": 0.00071521, "V": 845.04740938, "T": "2018-01-07T05:35:00", "BV": 0.60329256}, {"O": 0.00071521, "H": 0.00071569, "L": 0.00070927, "C": 0.00071499, "V": 1490.65208828, "T": "2018-01-07T05:40:00", "BV": 1.06179411}, {"O": 0.00071499, "H": 0.00071499, "L": 0.00070927, "C": 0.00070943, "V": 199.12361677, "T": "2018-01-07T05:45:00", "BV": 0.1416665}, {"O": 0.0007136, "H": 0.0007189, "L": 0.00070943, "C": 0.00070943, "V": 394.44233435, "T": "2018-01-07T05:50:00", "BV": 0.28230994}, {"O": 0.00070943, "H": 0.00071272, "L": 0.00070927, "C": 0.00070976, "V": 2144.0326218, "T": "2018-01-07T05:55:00", "BV": 1.52195038}, {"O": 0.00071272, "H": 0.00071272, "L": 0.00070928, "C": 0.00071272, "V": 145.43894757, "T": "2018-01-07T06:00:00", "BV": 0.10340359}, {"O": 0.00071272, "H": 0.00071839, "L": 0.00071164, "C": 0.00071451, "V": 1479.74164844, "T": "2018-01-07T06:05:00", "BV": 1.0580322}, {"O": 0.00071839, "H": 0.00072117, "L": 0.0007145, "C": 0.00072117, "V": 2704.97615401, "T": "2018-01-07T06:10:00", "BV": 1.93802621}, {"O": 0.000715, "H": 0.00072, "L": 0.0007145, "C": 0.0007145, "V": 2827.54769654, "T": "2018-01-07T06:15:00", "BV": 2.02073811}, {"O": 0.0007145, "H": 0.00072096, "L": 0.00069728, "C": 0.00070679, "V": 561.05332807, "T": "2018-01-07T06:20:00", "BV": 0.39621474}, {"O": 0.00070681, "H": 0.00071088, "L": 0.00070679, "C": 0.00071088, "V": 977.99856223, "T": "2018-01-07T06:25:00", "BV": 0.69142662}, {"O": 0.00070701, "H": 0.00071426, "L": 0.000707, "C": 0.00070701, "V": 171.6624902, "T": "2018-01-07T06:30:00", "BV": 0.12141791}, {"O": 0.000707, "H": 0.00071326, "L": 0.000707, "C": 0.00071326, "V": 137.41126702, "T": "2018-01-07T06:35:00", "BV": 0.09767984}, {"O": 0.000708, "H": 0.000713, "L": 0.00070675, "C": 0.00070675, "V": 1630.14493952, "T": "2018-01-07T06:40:00", "BV": 1.15271577}, {"O": 0.00070675, "H": 0.00070778, "L": 0.00069136, "C": 0.00069243, "V": 1010.54393968, "T": "2018-01-07T06:45:00", "BV": 0.70771354}, {"O": 0.00070562, "H": 0.00070562, "L": 0.0006925, "C": 0.00069975, "V": 861.15786803, "T": "2018-01-07T06:50:00", "BV": 0.60249561}, {"O": 0.00069975, "H": 0.00069975, "L": 0.00069135, "C": 0.000696, "V": 1679.5699907, "T": "2018-01-07T06:55:00", "BV": 1.17303854}, {"O": 0.00069712, "H": 0.00069792, "L": 0.00068764, "C": 0.00069736, "V": 1745.99225228, "T": "2018-01-07T07:00:00", "BV": 1.2062453}, {"O": 0.000695, "H": 0.00069777, "L": 0.000695, "C": 0.0006976, "V": 211.83617894, "T": "2018-01-07T07:05:00", "BV": 0.14760413}, {"O": 0.0006955, "H": 0.00069752, "L": 0.000695, "C": 0.00069752, "V": 259.77412154, "T": "2018-01-07T07:10:00", "BV": 0.18111253}, {"O": 0.00069777, "H": 0.00069777, "L": 0.00068763, "C": 0.00068763, "V": 730.60404742, "T": "2018-01-07T07:15:00", "BV": 0.50762412}, {"O": 0.00069773, "H": 0.00069777, "L": 0.00068021, "C": 0.00069598, "V": 2606.62530971, "T": "2018-01-07T07:20:00", "BV": 1.81126329}, {"O": 0.00069598, "H": 0.00069777, "L": 0.00068765, "C": 0.00069776, "V": 4157.34175825, "T": "2018-01-07T07:25:00", "BV": 2.87481284}, {"O": 0.00069775, "H": 0.00069775, "L": 0.00069052, "C": 0.000691, "V": 521.15833447, "T": "2018-01-07T07:30:00", "BV": 0.36302271}, {"O": 0.00069762, "H": 0.00069762, "L": 0.00069052, "C": 0.00069052, "V": 651.44813387, "T": "2018-01-07T07:35:00", "BV": 0.45032191}, {"O": 0.00069745, "H": 0.00069753, "L": 0.00069052, "C": 0.00069744, "V": 381.46403846, "T": "2018-01-07T07:40:00", "BV": 0.265245}, {"O": 0.00069699, "H": 0.00069736, "L": 0.00069688, "C": 0.00069688, "V": 1009.21674059, "T": "2018-01-07T07:45:00", "BV": 0.70349793}, {"O": 0.00069114, "H": 0.00069761, "L": 0.000683, "C": 0.00069761, "V": 1663.90763234, "T": "2018-01-07T07:50:00", "BV": 1.1495559}, {"O": 0.0006976, "H": 0.00069761, "L": 0.00069687, "C": 0.00069761, "V": 629.93874169, "T": "2018-01-07T07:55:00", "BV": 0.43909472}, {"O": 0.00069762, "H": 0.00069763, "L": 0.00069687, "C": 0.00069762, "V": 1112.4338232, "T": "2018-01-07T08:00:00", "BV": 0.77573867}, {"O": 0.00069762, "H": 0.00069762, "L": 0.00069686, "C": 0.00069686, "V": 72.8292371, "T": "2018-01-07T08:05:00", "BV": 0.05076769}, {"O": 0.00069686, "H": 0.00069686, "L": 0.00068338, "C": 0.00068599, "V": 1020.61236195, "T": "2018-01-07T08:10:00", "BV": 0.70326805}, {"O": 0.00068599, "H": 0.00069684, "L": 0.00068599, "C": 0.00069683, "V": 1064.25301937, "T": "2018-01-07T08:15:00", "BV": 0.73431041}, {"O": 0.000695, "H": 0.00069777, "L": 0.00069379, "C": 0.00069775, "V": 2586.53506364, "T": "2018-01-07T08:20:00", "BV": 1.79735241}, {"O": 0.00069771, "H": 0.0007049, "L": 0.00069379, "C": 0.0007039, "V": 2028.94337909, "T": "2018-01-07T08:25:00", "BV": 1.41147488}, {"O": 0.00069514, "H": 0.00070158, "L": 0.00069379, "C": 0.00069379, "V": 2420.46572619, "T": "2018-01-07T08:30:00", "BV": 1.68089483}, {"O": 0.00069936, "H": 0.00069936, "L": 0.00069407, "C": 0.00069407, "V": 1905.53765897, "T": "2018-01-07T08:35:00", "BV": 1.32264809}, {"O": 0.00069908, "H": 0.00069908, "L": 0.00069407, "C": 0.00069798, "V": 647.31182053, "T": "2018-01-07T08:40:00", "BV": 0.45022303}, {"O": 0.00069407, "H": 0.00069797, "L": 0.00069407, "C": 0.00069797, "V": 1387.51490533, "T": "2018-01-07T08:45:00", "BV": 0.96472684}, {"O": 0.00069795, "H": 0.00069797, "L": 0.00069794, "C": 0.00069794, "V": 252.25772314, "T": "2018-01-07T08:50:00", "BV": 0.17606363}, {"O": 0.00069794, "H": 0.000698, "L": 0.00069794, "C": 0.000698, "V": 416.9627399, "T": "2018-01-07T08:55:00", "BV": 0.29102461}, {"O": 0.000698, "H": 0.00069905, "L": 0.000698, "C": 0.00069905, "V": 372.82864944, "T": "2018-01-07T09:00:00", "BV": 0.26028309}, {"O": 0.00069905, "H": 0.00069905, "L": 0.000698, "C": 0.000699, "V": 247.04983902, "T": "2018-01-07T09:05:00", "BV": 0.17259424}, {"O": 0.000699, "H": 0.00069905, "L": 0.000699, "C": 0.00069905, "V": 666.91611942, "T": "2018-01-07T09:10:00", "BV": 0.46617922}, {"O": 0.0006992, "H": 0.00069921, "L": 0.000698, "C": 0.000698, "V": 1339.67671116, "T": "2018-01-07T09:15:00", "BV": 0.93642562}, {"O": 0.000699, "H": 0.00069921, "L": 0.000698, "C": 0.000698, "V": 968.08044546, "T": "2018-01-07T09:20:00", "BV": 0.67625382}, {"O": 0.000698, "H": 0.00069921, "L": 0.000698, "C": 0.0006992, "V": 151.45554884, "T": "2018-01-07T09:25:00", "BV": 0.10581371}, {"O": 0.0006992, "H": 0.00069938, "L": 0.000698, "C": 0.00069938, "V": 1298.70050291, "T": "2018-01-07T09:30:00", "BV": 0.90746073}, {"O": 0.000698, "H": 0.00069938, "L": 0.000698, "C": 0.000698, "V": 696.02683231, "T": "2018-01-07T09:35:00", "BV": 0.48625431}, {"O": 0.00069936, "H": 0.00069936, "L": 0.00069794, "C": 0.000698, "V": 465.22378532, "T": "2018-01-07T09:40:00", "BV": 0.32515265}, {"O": 0.000698, "H": 0.00069935, "L": 0.000698, "C": 0.00069935, "V": 168.88043254, "T": "2018-01-07T09:45:00", "BV": 0.11791264}, {"O": 0.00069935, "H": 0.00069938, "L": 0.0006993, "C": 0.00069938, "V": 1169.26352921, "T": "2018-01-07T09:50:00", "BV": 0.81775032}, {"O": 0.00069938, "H": 0.00069938, "L": 0.00069932, "C": 0.00069938, "V": 848.67096822, "T": "2018-01-07T09:55:00", "BV": 0.5935407}, {"O": 0.00069932, "H": 0.0007082, "L": 0.0006993, "C": 0.0007082, "V": 2340.50147081, "T": "2018-01-07T10:00:00", "BV": 1.63727679}, {"O": 0.0007081, "H": 0.00070828, "L": 0.0006988, "C": 0.000706, "V": 4651.46786222, "T": "2018-01-07T10:05:00", "BV": 3.27190645}, {"O": 0.000706, "H": 0.00070828, "L": 0.00069885, "C": 0.0007051, "V": 1068.48231944, "T": "2018-01-07T10:10:00", "BV": 0.75214973}, {"O": 0.0007051, "H": 0.0007051, "L": 0.00069984, "C": 0.00070008, "V": 769.50509355, "T": "2018-01-07T10:15:00", "BV": 0.53917619}, {"O": 0.00070005, "H": 0.0007067, "L": 0.00069805, "C": 0.00069923, "V": 1373.44093388, "T": "2018-01-07T10:20:00", "BV": 0.96025993}, {"O": 0.00070612, "H": 0.00070654, "L": 0.00069805, "C": 0.0006994, "V": 472.91331228, "T": "2018-01-07T10:25:00", "BV": 0.33137524}, {"O": 0.0006994, "H": 0.00071258, "L": 0.00069805, "C": 0.00071192, "V": 2832.91484551, "T": "2018-01-07T10:30:00", "BV": 1.99807631}, {"O": 0.00070063, "H": 0.00071258, "L": 0.00070063, "C": 0.00071258, "V": 241.68541283, "T": "2018-01-07T10:35:00", "BV": 0.17176744}, {"O": 0.00071258, "H": 0.00071258, "L": 0.00070367, "C": 0.00070401, "V": 215.24799649, "T": "2018-01-07T10:40:00", "BV": 0.15171372}, {"O": 0.00070401, "H": 0.00071257, "L": 0.00070401, "C": 0.00071257, "V": 1027.74936601, "T": "2018-01-07T10:45:00", "BV": 0.7296781}, {"O": 0.00071256, "H": 0.00071438, "L": 0.00070736, "C": 0.00071434, "V": 444.1638312, "T": "2018-01-07T10:50:00", "BV": 0.31649325}, {"O": 0.00071437, "H": 0.00071438, "L": 0.00070605, "C": 0.00070703, "V": 1030.90821884, "T": "2018-01-07T10:55:00", "BV": 0.73277806}, {"O": 0.00070704, "H": 0.00071437, "L": 0.00070704, "C": 0.00070705, "V": 462.81854692, "T": "2018-01-07T11:00:00", "BV": 0.33012275}, {"O": 0.00071423, "H": 0.0007146, "L": 0.000708, "C": 0.0007146, "V": 950.99570048, "T": "2018-01-07T11:05:00", "BV": 0.67713543}, {"O": 0.0007146, "H": 0.0007146, "L": 0.0007081, "C": 0.0007081, "V": 675.48720689, "T": "2018-01-07T11:10:00", "BV": 0.47866205}, {"O": 0.00071435, "H": 0.000715, "L": 0.00071435, "C": 0.000715, "V": 540.20514224, "T": "2018-01-07T11:15:00", "BV": 0.3859939}, {"O": 0.000715, "H": 0.00071643, "L": 0.00071435, "C": 0.00071643, "V": 1311.13584086, "T": "2018-01-07T11:20:00", "BV": 0.93697945}, {"O": 0.00071643, "H": 0.00072222, "L": 0.00071643, "C": 0.00072001, "V": 4102.07625625, "T": "2018-01-07T11:25:00", "BV": 2.94974521}, {"O": 0.00072002, "H": 0.00072901, "L": 0.00071643, "C": 0.000727, "V": 4458.94027368, "T": "2018-01-07T11:30:00", "BV": 3.23259291}, {"O": 0.000727, "H": 0.0007389, "L": 0.000727, "C": 0.00073584, "V": 4648.46884579, "T": "2018-01-07T11:35:00", "BV": 3.40990508}, {"O": 0.00073584, "H": 0.00073584, "L": 0.00073098, "C": 0.00073124, "V": 4108.27543019, "T": "2018-01-07T11:40:00", "BV": 3.00629905}, {"O": 0.00073124, "H": 0.00073636, "L": 0.00073124, "C": 0.00073124, "V": 3375.57499191, "T": "2018-01-07T11:45:00", "BV": 2.4693217}, {"O": 0.000732, "H": 0.00073636, "L": 0.00073124, "C": 0.00073132, "V": 1663.12138511, "T": "2018-01-07T11:50:00", "BV": 1.21630671}, {"O": 0.00073125, "H": 0.00073599, "L": 0.00073124, "C": 0.00073492, "V": 1665.01987421, "T": "2018-01-07T11:55:00", "BV": 1.21825168}, {"O": 0.00073492, "H": 0.00073492, "L": 0.00073124, "C": 0.00073124, "V": 1358.18203177, "T": "2018-01-07T12:00:00", "BV": 0.99317742}, {"O": 0.00073125, "H": 0.00073868, "L": 0.00073125, "C": 0.00073135, "V": 1647.09522287, "T": "2018-01-07T12:05:00", "BV": 1.2117944}, {"O": 0.00073811, "H": 0.00073811, "L": 0.00073152, "C": 0.00073599, "V": 1037.4757741, "T": "2018-01-07T12:10:00", "BV": 0.76336774}, {"O": 0.00073851, "H": 0.00073852, "L": 0.00073136, "C": 0.00073136, "V": 1392.23718045, "T": "2018-01-07T12:15:00", "BV": 1.02064133}, {"O": 0.00073142, "H": 0.00073794, "L": 0.00073141, "C": 0.00073789, "V": 1432.54915214, "T": "2018-01-07T12:20:00", "BV": 1.05534865}, {"O": 0.00073155, "H": 0.00073787, "L": 0.00073125, "C": 0.00073785, "V": 614.28620484, "T": "2018-01-07T12:25:00", "BV": 0.44990105}, {"O": 0.00073743, "H": 0.00074, "L": 0.00073125, "C": 0.00073201, "V": 2380.94184423, "T": "2018-01-07T12:30:00", "BV": 1.74883251}, {"O": 0.00073315, "H": 0.00074, "L": 0.00073157, "C": 0.00073919, "V": 1074.49923579, "T": "2018-01-07T12:35:00", "BV": 0.79206242}, {"O": 0.00073916, "H": 0.00074198, "L": 0.00073175, "C": 0.00074198, "V": 1898.82803101, "T": "2018-01-07T12:40:00", "BV": 1.40442424}, {"O": 0.00074198, "H": 0.00074529, "L": 0.00074198, "C": 0.0007452, "V": 1133.00839223, "T": "2018-01-07T12:45:00", "BV": 0.84237516}, {"O": 0.000745, "H": 0.00074679, "L": 0.00073444, "C": 0.00074679, "V": 1223.95300892, "T": "2018-01-07T12:50:00", "BV": 0.90954084}, {"O": 0.000744, "H": 0.00074678, "L": 0.000735, "C": 0.00074465, "V": 2007.37657405, "T": "2018-01-07T12:55:00", "BV": 1.4820749}, {"O": 0.000738, "H": 0.00074465, "L": 0.0007374, "C": 0.00074, "V": 403.759466, "T": "2018-01-07T13:00:00", "BV": 0.29850273}, {"O": 0.000739, "H": 0.00074, "L": 0.00073809, "C": 0.0007386, "V": 284.18605006, "T": "2018-01-07T13:05:00", "BV": 0.21015772}, {"O": 0.0007386, "H": 0.00074, "L": 0.0007328, "C": 0.00073285, "V": 2155.56377592, "T": "2018-01-07T13:10:00", "BV": 1.58296761}, {"O": 0.00073281, "H": 0.0007363, "L": 0.00073135, "C": 0.0007363, "V": 1828.75406331, "T": "2018-01-07T13:15:00", "BV": 1.33800467}, {"O": 0.000732, "H": 0.0007363, "L": 0.00073127, "C": 0.000736, "V": 562.65896417, "T": "2018-01-07T13:20:00", "BV": 0.41232021}, {"O": 0.000736, "H": 0.000736, "L": 0.00073124, "C": 0.00073124, "V": 1847.15407447, "T": "2018-01-07T13:25:00", "BV": 1.35084607}, {"O": 0.00073124, "H": 0.00073187, "L": 0.00073124, "C": 0.00073187, "V": 1687.65842873, "T": "2018-01-07T13:30:00", "BV": 1.23409355}, {"O": 0.00073124, "H": 0.00073582, "L": 0.00073124, "C": 0.00073187, "V": 2058.97371862, "T": "2018-01-07T13:35:00", "BV": 1.50608521}, {"O": 0.00073187, "H": 0.00073979, "L": 0.00073187, "C": 0.00073979, "V": 2312.50359316, "T": "2018-01-07T13:40:00", "BV": 1.69324344}, {"O": 0.00073196, "H": 0.00073892, "L": 0.00073187, "C": 0.00073187, "V": 842.0107817, "T": "2018-01-07T13:45:00", "BV": 0.61981004}, {"O": 0.00073187, "H": 0.00073872, "L": 0.00073124, "C": 0.00073131, "V": 2016.24293526, "T": "2018-01-07T13:50:00", "BV": 1.47619255}, {"O": 0.00073124, "H": 0.00073712, "L": 0.00073124, "C": 0.00073124, "V": 1879.43560639, "T": "2018-01-07T13:55:00", "BV": 1.37472816}, {"O": 0.00073124, "H": 0.00073293, "L": 0.00073124, "C": 0.00073293, "V": 3002.53672845, "T": "2018-01-07T14:00:00", "BV": 2.19646528}, {"O": 0.0007319, "H": 0.000732, "L": 0.00073124, "C": 0.00073124, "V": 2299.39690194, "T": "2018-01-07T14:05:00", "BV": 1.6815804}, {"O": 0.00073125, "H": 0.00073125, "L": 0.00073124, "C": 0.00073125, "V": 6222.25826774, "T": "2018-01-07T14:10:00", "BV": 4.54996529}, {"O": 0.00073125, "H": 0.00073126, "L": 0.00073124, "C": 0.00073126, "V": 1273.1273411, "T": "2018-01-07T14:15:00", "BV": 0.93096701}, {"O": 0.00073126, "H": 0.00073126, "L": 0.00073124, "C": 0.00073124, "V": 1898.27761178, "T": "2018-01-07T14:20:00", "BV": 1.38809766}, {"O": 0.00073124, "H": 0.00073275, "L": 0.00073124, "C": 0.00073124, "V": 1300.03223234, "T": "2018-01-07T14:25:00", "BV": 0.95093021}, {"O": 0.00073159, "H": 0.0007378, "L": 0.00072739, "C": 0.000728, "V": 1535.65954211, "T": "2018-01-07T14:30:00", "BV": 1.12259822}, {"O": 0.00072739, "H": 0.00073756, "L": 0.00072739, "C": 0.0007349, "V": 2101.40805024, "T": "2018-01-07T14:35:00", "BV": 1.54529578}, {"O": 0.0007279, "H": 0.00073291, "L": 0.00072528, "C": 0.00072528, "V": 425.33061602, "T": "2018-01-07T14:40:00", "BV": 0.30974729}, {"O": 0.00072532, "H": 0.0007273, "L": 0.000725, "C": 0.0007273, "V": 1093.05567398, "T": "2018-01-07T14:45:00", "BV": 0.79289487}, {"O": 0.0007273, "H": 0.0007359, "L": 0.00072531, "C": 0.00073586, "V": 350.90687552, "T": "2018-01-07T14:50:00", "BV": 0.25594483}, {"O": 0.00073583, "H": 0.00073583, "L": 0.00072501, "C": 0.00072501, "V": 408.13496441, "T": "2018-01-07T14:55:00", "BV": 0.29723306}, {"O": 0.00072502, "H": 0.00072739, "L": 0.00072502, "C": 0.00072503, "V": 714.44777241, "T": "2018-01-07T15:00:00", "BV": 0.51819278}, {"O": 0.00072739, "H": 0.00072739, "L": 0.00072503, "C": 0.00072505, "V": 150.46881346, "T": "2018-01-07T15:05:00", "BV": 0.10915316}, {"O": 0.00072505, "H": 0.00073232, "L": 0.000725, "C": 0.00073064, "V": 710.1444573, "T": "2018-01-07T15:10:00", "BV": 0.51541085}, {"O": 0.00073064, "H": 0.00073586, "L": 0.000725, "C": 0.00072536, "V": 534.36321274, "T": "2018-01-07T15:15:00", "BV": 0.38929123}, {"O": 0.00072549, "H": 0.00073203, "L": 0.00072498, "C": 0.00072498, "V": 3238.03339375, "T": "2018-01-07T15:20:00", "BV": 2.34844523}, {"O": 0.00072495, "H": 0.00072498, "L": 0.00070779, "C": 0.00072036, "V": 6109.18578597, "T": "2018-01-07T15:25:00", "BV": 4.3457925}, {"O": 0.00072017, "H": 0.00072017, "L": 0.00070954, "C": 0.00070969, "V": 750.2796443, "T": "2018-01-07T15:30:00", "BV": 0.53500204}, {"O": 0.00070969, "H": 0.00071578, "L": 0.000706, "C": 0.00070632, "V": 1683.25590798, "T": "2018-01-07T15:35:00", "BV": 1.19172187}, {"O": 0.000706, "H": 0.00070687, "L": 0.00070203, "C": 0.00070468, "V": 579.53862786, "T": "2018-01-07T15:40:00", "BV": 0.40908154}, {"O": 0.00070599, "H": 0.00071521, "L": 0.0007, "C": 0.000702, "V": 3877.71580423, "T": "2018-01-07T15:45:00", "BV": 2.73403849}, {"O": 0.000702, "H": 0.000702, "L": 0.0007015, "C": 0.000702, "V": 1921.16095883, "T": "2018-01-07T15:50:00", "BV": 1.34853406}, {"O": 0.000702, "H": 0.00070468, "L": 0.000702, "C": 0.00070468, "V": 2390.1500847, "T": "2018-01-07T15:55:00", "BV": 1.67801943}, {"O": 0.00070753, "H": 0.0007143, "L": 0.00070753, "C": 0.00071175, "V": 618.32049506, "T": "2018-01-07T16:00:00", "BV": 0.43927043}, {"O": 0.00071175, "H": 0.00071399, "L": 0.0007083, "C": 0.00071399, "V": 717.45043735, "T": "2018-01-07T16:05:00", "BV": 0.50976158}, {"O": 0.00070838, "H": 0.00071397, "L": 0.00070754, "C": 0.000709, "V": 1274.45561268, "T": "2018-01-07T16:10:00", "BV": 0.90287721}, {"O": 0.00070842, "H": 0.000709, "L": 0.00070755, "C": 0.000709, "V": 1245.61352162, "T": "2018-01-07T16:15:00", "BV": 0.88273621}, {"O": 0.000709, "H": 0.0007135, "L": 0.00070756, "C": 0.0007135, "V": 305.77201397, "T": "2018-01-07T16:20:00", "BV": 0.2175748}, {"O": 0.0007135, "H": 0.0007135, "L": 0.00070756, "C": 0.00070757, "V": 156.13313763, "T": "2018-01-07T16:25:00", "BV": 0.1108664}, {"O": 0.0007135, "H": 0.0007135, "L": 0.00070733, "C": 0.00070733, "V": 637.20961325, "T": "2018-01-07T16:30:00", "BV": 0.45156946}, {"O": 0.00070153, "H": 0.00071116, "L": 0.00070152, "C": 0.00070942, "V": 614.88421067, "T": "2018-01-07T16:35:00", "BV": 0.43294368}, {"O": 0.00070208, "H": 0.0007114, "L": 0.00070208, "C": 0.00071122, "V": 140.38556766, "T": "2018-01-07T16:40:00", "BV": 0.09944504}, {"O": 0.00070807, "H": 0.0007112, "L": 0.00070216, "C": 0.00070255, "V": 683.01643881, "T": "2018-01-07T16:45:00", "BV": 0.48413643}, {"O": 0.0007081, "H": 0.0007119, "L": 0.00070215, "C": 0.0007119, "V": 3778.59480013, "T": "2018-01-07T16:50:00", "BV": 2.66643151}, {"O": 0.0007118, "H": 0.0007118, "L": 0.0007021, "C": 0.00070768, "V": 833.73789002, "T": "2018-01-07T16:55:00", "BV": 0.58979709}, {"O": 0.00070215, "H": 0.00070716, "L": 0.000702, "C": 0.000702, "V": 460.41897994, "T": "2018-01-07T17:00:00", "BV": 0.32331615}, {"O": 0.000704, "H": 0.00070591, "L": 0.0007015, "C": 0.00070583, "V": 436.34503071, "T": "2018-01-07T17:05:00", "BV": 0.30682476}, {"O": 0.00070215, "H": 0.00070722, "L": 0.0007015, "C": 0.00070722, "V": 1471.9808731, "T": "2018-01-07T17:10:00", "BV": 1.03547035}, {"O": 0.00070722, "H": 0.00070959, "L": 0.00070707, "C": 0.0007095, "V": 2332.46233131, "T": "2018-01-07T17:15:00", "BV": 1.6528636}, {"O": 0.00070991, "H": 0.00071, "L": 0.0007075, "C": 0.00070999, "V": 755.34452638, "T": "2018-01-07T17:20:00", "BV": 0.53615786}, {"O": 0.0007075, "H": 0.00070999, "L": 0.00070599, "C": 0.00070999, "V": 1033.87564933, "T": "2018-01-07T17:25:00", "BV": 0.73320158}, {"O": 0.000706, "H": 0.00070996, "L": 0.00070599, "C": 0.0007097, "V": 369.13208542, "T": "2018-01-07T17:30:00", "BV": 0.260959}, {"O": 0.00070599, "H": 0.00070998, "L": 0.00070599, "C": 0.00070998, "V": 311.40578921, "T": "2018-01-07T17:35:00", "BV": 0.22051754}, {"O": 0.00070998, "H": 0.00070999, "L": 0.00070601, "C": 0.00070999, "V": 1245.29783625, "T": "2018-01-07T17:40:00", "BV": 0.88397956}, {"O": 0.00070996, "H": 0.00070999, "L": 0.00070602, "C": 0.0007097, "V": 737.62781832, "T": "2018-01-07T17:45:00", "BV": 0.52362932}, {"O": 0.0007097, "H": 0.00070999, "L": 0.00068687, "C": 0.00069501, "V": 15189.65206578, "T": "2018-01-07T17:50:00", "BV": 10.56651525}, {"O": 0.00069501, "H": 0.00069958, "L": 0.00069, "C": 0.00069919, "V": 2034.02022684, "T": "2018-01-07T17:55:00", "BV": 1.41322871}, {"O": 0.00069929, "H": 0.00070001, "L": 0.00069586, "C": 0.00070001, "V": 287.55618514, "T": "2018-01-07T18:00:00", "BV": 0.20105216}, {"O": 0.00070007, "H": 0.00070943, "L": 0.00070007, "C": 0.00070713, "V": 1626.72757347, "T": "2018-01-07T18:05:00", "BV": 1.14926325}, {"O": 0.00070468, "H": 0.00070715, "L": 0.00070121, "C": 0.0007071, "V": 634.23826541, "T": "2018-01-07T18:10:00", "BV": 0.44702063}, {"O": 0.0007071, "H": 0.00070899, "L": 0.0007055, "C": 0.00070801, "V": 738.58154275, "T": "2018-01-07T18:15:00", "BV": 0.52289818}, {"O": 0.00070791, "H": 0.00070943, "L": 0.00070791, "C": 0.00070943, "V": 711.79410227, "T": "2018-01-07T18:20:00", "BV": 0.50425738}, {"O": 0.0007094, "H": 0.00071242, "L": 0.0007094, "C": 0.00071171, "V": 893.88556425, "T": "2018-01-07T18:25:00", "BV": 0.6349653}, {"O": 0.00071198, "H": 0.00071641, "L": 0.00071198, "C": 0.0007135, "V": 492.41610394, "T": "2018-01-07T18:30:00", "BV": 0.35139038}, {"O": 0.0007135, "H": 0.00071641, "L": 0.00070943, "C": 0.000715, "V": 477.964967, "T": "2018-01-07T18:35:00", "BV": 0.3409118}, {"O": 0.000715, "H": 0.000715, "L": 0.0007055, "C": 0.000715, "V": 3721.42935169, "T": "2018-01-07T18:40:00", "BV": 2.64051252}, {"O": 0.000715, "H": 0.000715, "L": 0.00070132, "C": 0.00070798, "V": 1174.20587985, "T": "2018-01-07T18:45:00", "BV": 0.83508724}, {"O": 0.000708, "H": 0.000715, "L": 0.00070149, "C": 0.00071399, "V": 1371.93112785, "T": "2018-01-07T18:50:00", "BV": 0.97411644}, {"O": 0.00071393, "H": 0.00071394, "L": 0.00070391, "C": 0.00071183, "V": 793.47317485, "T": "2018-01-07T18:55:00", "BV": 0.56102121}, {"O": 0.00071189, "H": 0.000714, "L": 0.00071183, "C": 0.000714, "V": 322.64738286, "T": "2018-01-07T19:00:00", "BV": 0.22996009}, {"O": 0.00071498, "H": 0.000715, "L": 0.000714, "C": 0.00071498, "V": 2319.46119873, "T": "2018-01-07T19:05:00", "BV": 1.65832386}, {"O": 0.00071498, "H": 0.00071643, "L": 0.0007145, "C": 0.00071643, "V": 395.91326688, "T": "2018-01-07T19:10:00", "BV": 0.2830521}, {"O": 0.0007145, "H": 0.00071691, "L": 0.00070135, "C": 0.00070195, "V": 9051.78239542, "T": "2018-01-07T19:15:00", "BV": 6.44493054}, {"O": 0.00070323, "H": 0.000709, "L": 0.00070323, "C": 0.000709, "V": 43.34772382, "T": "2018-01-07T19:20:00", "BV": 0.03057612}, {"O": 0.00071003, "H": 0.00071003, "L": 0.00070133, "C": 0.00070929, "V": 3912.39317689, "T": "2018-01-07T19:25:00", "BV": 2.74758903}, {"O": 0.00070926, "H": 0.00070926, "L": 0.00070134, "C": 0.00070744, "V": 254.17289784, "T": "2018-01-07T19:30:00", "BV": 0.17990346}, {"O": 0.000705, "H": 0.00070679, "L": 0.00070131, "C": 0.00070131, "V": 176.37253981, "T": "2018-01-07T19:35:00", "BV": 0.12441672}, {"O": 0.00070375, "H": 0.0007053, "L": 0.00070015, "C": 0.00070083, "V": 781.41722681, "T": "2018-01-07T19:40:00", "BV": 0.54836515}, {"O": 0.00070015, "H": 0.00070538, "L": 0.0006995, "C": 0.0007051, "V": 108.60450839, "T": "2018-01-07T19:45:00", "BV": 0.07622869}, {"O": 0.00070503, "H": 0.00070503, "L": 0.0007, "C": 0.0007005, "V": 957.49982006, "T": "2018-01-07T19:50:00", "BV": 0.67076118}, {"O": 0.0007005, "H": 0.00070399, "L": 0.0006959, "C": 0.0007003, "V": 1740.17406372, "T": "2018-01-07T19:55:00", "BV": 1.21473356}, {"O": 0.0007003, "H": 0.00070271, "L": 0.00069585, "C": 0.00070029, "V": 177.56343061, "T": "2018-01-07T20:00:00", "BV": 0.12397137}, {"O": 0.00070029, "H": 0.00070475, "L": 0.00069585, "C": 0.00069585, "V": 669.894609, "T": "2018-01-07T20:05:00", "BV": 0.4686711}, {"O": 0.00069587, "H": 0.00070538, "L": 0.00069459, "C": 0.00069502, "V": 510.72769438, "T": "2018-01-07T20:10:00", "BV": 0.35668899}, {"O": 0.00069531, "H": 0.00073226, "L": 0.0006953, "C": 0.00073175, "V": 10212.50134747, "T": "2018-01-07T20:15:00", "BV": 7.38269344}, {"O": 0.00073175, "H": 0.00073624, "L": 0.00071837, "C": 0.0007352, "V": 4835.46908462, "T": "2018-01-07T20:20:00", "BV": 3.53822668}, {"O": 0.000735, "H": 0.0007352, "L": 0.00073, "C": 0.0007352, "V": 4143.47623987, "T": "2018-01-07T20:25:00", "BV": 3.03557652}, {"O": 0.000733, "H": 0.0007352, "L": 0.00073, "C": 0.00073365, "V": 2340.42753856, "T": "2018-01-07T20:30:00", "BV": 1.71237596}, {"O": 0.00073025, "H": 0.000735, "L": 0.0007302, "C": 0.000735, "V": 2957.06773718, "T": "2018-01-07T20:35:00", "BV": 2.16886843}, {"O": 0.00073499, "H": 0.000735, "L": 0.0007334, "C": 0.0007336, "V": 3020.57903117, "T": "2018-01-07T20:40:00", "BV": 2.21947624}, {"O": 0.000735, "H": 0.000735, "L": 0.00072201, "C": 0.00072232, "V": 2675.45083357, "T": "2018-01-07T20:45:00", "BV": 1.96050738}, {"O": 0.00072232, "H": 0.00073489, "L": 0.000719, "C": 0.00073468, "V": 1742.6248268, "T": "2018-01-07T20:50:00", "BV": 1.26843698}, {"O": 0.00073001, "H": 0.00073491, "L": 0.00073001, "C": 0.00073491, "V": 861.54604153, "T": "2018-01-07T20:55:00", "BV": 0.63276111}, {"O": 0.00073491, "H": 0.000735, "L": 0.000733, "C": 0.00073443, "V": 2096.67660599, "T": "2018-01-07T21:00:00", "BV": 1.5409732}, {"O": 0.00073, "H": 0.00073443, "L": 0.00072074, "C": 0.00073002, "V": 452.36108887, "T": "2018-01-07T21:05:00", "BV": 0.33040855}, {"O": 0.00073001, "H": 0.00073248, "L": 0.00072083, "C": 0.000722, "V": 810.57046099, "T": "2018-01-07T21:10:00", "BV": 0.59051895}, {"O": 0.00073247, "H": 0.000735, "L": 0.00072316, "C": 0.00073495, "V": 4267.37550873, "T": "2018-01-07T21:15:00", "BV": 3.1343058}, {"O": 0.00073495, "H": 0.00073969, "L": 0.00073495, "C": 0.00073495, "V": 1152.66973943, "T": "2018-01-07T21:20:00", "BV": 0.84847865}, {"O": 0.00073495, "H": 0.00073969, "L": 0.00073494, "C": 0.00073494, "V": 1019.66830881, "T": "2018-01-07T21:25:00", "BV": 0.75265138}, {"O": 0.00073494, "H": 0.00073999, "L": 0.00073302, "C": 0.00073495, "V": 2213.82409133, "T": "2018-01-07T21:30:00", "BV": 1.63521735}, {"O": 0.00073995, "H": 0.00073999, "L": 0.00073494, "C": 0.00073495, "V": 932.90881037, "T": "2018-01-07T21:35:00", "BV": 0.68849281}, {"O": 0.00073494, "H": 0.00074375, "L": 0.00073307, "C": 0.00074177, "V": 1646.70210133, "T": "2018-01-07T21:40:00", "BV": 1.21624793}, {"O": 0.0007351, "H": 0.00074241, "L": 0.00073502, "C": 0.00073519, "V": 618.98268003, "T": "2018-01-07T21:45:00", "BV": 0.45752916}, {"O": 0.00073998, "H": 0.00074, "L": 0.000725, "C": 0.00072605, "V": 3776.06329542, "T": "2018-01-07T21:50:00", "BV": 2.75950953}, {"O": 0.00072801, "H": 0.00073958, "L": 0.00072801, "C": 0.00073295, "V": 775.62239285, "T": "2018-01-07T21:55:00", "BV": 0.57040227}, {"O": 0.00073296, "H": 0.00073996, "L": 0.00073296, "C": 0.000733, "V": 1136.19833835, "T": "2018-01-07T22:00:00", "BV": 0.83517849}, {"O": 0.0007397, "H": 0.0007397, "L": 0.00073296, "C": 0.00073296, "V": 589.66769506, "T": "2018-01-07T22:05:00", "BV": 0.43292323}, {"O": 0.00073297, "H": 0.00074375, "L": 0.00073296, "C": 0.00074194, "V": 5155.03583028, "T": "2018-01-07T22:10:00", "BV": 3.81523754}, {"O": 0.00074194, "H": 0.00074375, "L": 0.00074194, "C": 0.0007435, "V": 1057.59513544, "T": "2018-01-07T22:15:00", "BV": 0.78542128}, {"O": 0.00074373, "H": 0.00074376, "L": 0.00073298, "C": 0.00074376, "V": 1083.78067161, "T": "2018-01-07T22:20:00", "BV": 0.80408696}, {"O": 0.00074299, "H": 0.00074299, "L": 0.00073313, "C": 0.00074294, "V": 421.26770108, "T": "2018-01-07T22:25:00", "BV": 0.31160933}, {"O": 0.00074, "H": 0.00074485, "L": 0.00073302, "C": 0.0007333, "V": 1983.27701019, "T": "2018-01-07T22:30:00", "BV": 1.46618143}, {"O": 0.00074416, "H": 0.00074464, "L": 0.00073831, "C": 0.00074438, "V": 635.6958885, "T": "2018-01-07T22:35:00", "BV": 0.47187027}, {"O": 0.00074437, "H": 0.00074438, "L": 0.0007383, "C": 0.00073834, "V": 1655.73079686, "T": "2018-01-07T22:40:00", "BV": 1.22542562}, {"O": 0.00074229, "H": 0.00074679, "L": 0.00073831, "C": 0.00074614, "V": 3264.05077719, "T": "2018-01-07T22:45:00", "BV": 2.42845336}, {"O": 0.00074614, "H": 0.00075495, "L": 0.00074614, "C": 0.0007544, "V": 12532.78736494, "T": "2018-01-07T22:50:00", "BV": 9.40093689}, {"O": 0.00075125, "H": 0.00075495, "L": 0.00075, "C": 0.00075, "V": 1923.4994582, "T": "2018-01-07T22:55:00", "BV": 1.44831089}, {"O": 0.00074651, "H": 0.0007549, "L": 0.00074241, "C": 0.00074653, "V": 791.56200405, "T": "2018-01-07T23:00:00", "BV": 0.59454284}, {"O": 0.000754, "H": 0.00075422, "L": 0.00074239, "C": 0.00075409, "V": 2671.49799757, "T": "2018-01-07T23:05:00", "BV": 2.00386378}, {"O": 0.00074701, "H": 0.00075311, "L": 0.00073831, "C": 0.00075231, "V": 5717.33022519, "T": "2018-01-07T23:10:00", "BV": 4.25763911}, {"O": 0.00075231, "H": 0.0007531, "L": 0.00073959, "C": 0.00074313, "V": 4883.3469628, "T": "2018-01-07T23:15:00", "BV": 3.66946905}, {"O": 0.00075268, "H": 0.000753, "L": 0.00074315, "C": 0.00075191, "V": 1422.79798744, "T": "2018-01-07T23:20:00", "BV": 1.06246007}, {"O": 0.00074527, "H": 0.00074531, "L": 0.00074311, "C": 0.00074312, "V": 3839.85720188, "T": "2018-01-07T23:25:00", "BV": 2.85984494}, {"O": 0.000745, "H": 0.000745, "L": 0.00074312, "C": 0.000745, "V": 1160.6518793, "T": "2018-01-07T23:30:00", "BV": 0.86419498}, {"O": 0.000745, "H": 0.00075299, "L": 0.00074001, "C": 0.00075278, "V": 4471.75568217, "T": "2018-01-07T23:35:00", "BV": 3.34422203}, {"O": 0.00075259, "H": 0.00075295, "L": 0.00074566, "C": 0.00074577, "V": 1099.40882184, "T": "2018-01-07T23:40:00", "BV": 0.82464796}, {"O": 0.0007479, "H": 0.00075294, "L": 0.0007479, "C": 0.00075294, "V": 1706.35540585, "T": "2018-01-07T23:45:00", "BV": 1.28249552}, {"O": 0.00075294, "H": 0.000757, "L": 0.00075, "C": 0.000757, "V": 3851.46263852, "T": "2018-01-07T23:50:00", "BV": 2.90533761}, {"O": 0.0007535, "H": 0.00075925, "L": 0.000753, "C": 0.00075925, "V": 2421.4110849, "T": "2018-01-07T23:55:00", "BV": 1.83570292}, {"O": 0.00075925, "H": 0.00076011, "L": 0.00075022, "C": 0.00075022, "V": 2279.14445029, "T": "2018-01-08T00:00:00", "BV": 1.72961385}, {"O": 0.00075022, "H": 0.00076074, "L": 0.00075, "C": 0.00075962, "V": 6805.78532075, "T": "2018-01-08T00:05:00", "BV": 5.13274259}, {"O": 0.0007597, "H": 0.0007597, "L": 0.00075024, "C": 0.00075499, "V": 1855.72688996, "T": "2018-01-08T00:10:00", "BV": 1.40257193}, {"O": 0.00075937, "H": 0.00076063, "L": 0.00075499, "C": 0.00076063, "V": 5846.51649632, "T": "2018-01-08T00:15:00", "BV": 4.43942374}, {"O": 0.00076063, "H": 0.00076195, "L": 0.00076063, "C": 0.00076194, "V": 3102.07537425, "T": "2018-01-08T00:20:00", "BV": 2.36091164}, {"O": 0.00076194, "H": 0.00076254, "L": 0.00076125, "C": 0.00076254, "V": 2281.25912558, "T": "2018-01-08T00:25:00", "BV": 1.73815532}, {"O": 0.00076254, "H": 0.00076622, "L": 0.000762, "C": 0.00076622, "V": 2594.59603934, "T": "2018-01-08T00:30:00", "BV": 1.98277005}, {"O": 0.00076622, "H": 0.000774, "L": 0.00076202, "C": 0.000774, "V": 10598.40541266, "T": "2018-01-08T00:35:00", "BV": 8.15574537}, {"O": 0.00077398, "H": 0.00078765, "L": 0.00076201, "C": 0.00076205, "V": 11702.64822831, "T": "2018-01-08T00:40:00", "BV": 9.13192294}, {"O": 0.00078522, "H": 0.00078522, "L": 0.00077, "C": 0.00078025, "V": 1822.44451648, "T": "2018-01-08T00:45:00", "BV": 1.41206827}, {"O": 0.0007803, "H": 0.000788, "L": 0.0007799, "C": 0.000788, "V": 9714.36997702, "T": "2018-01-08T00:50:00", "BV": 7.63204784}, {"O": 0.000788, "H": 0.0007907, "L": 0.00078258, "C": 0.0007907, "V": 8543.44990553, "T": "2018-01-08T00:55:00", "BV": 6.74794454}, {"O": 0.0007907, "H": 0.000792, "L": 0.00079069, "C": 0.000792, "V": 10059.84558168, "T": "2018-01-08T01:00:00", "BV": 7.95837876}, {"O": 0.000792, "H": 0.00079241, "L": 0.00076201, "C": 0.00078502, "V": 5080.71821995, "T": "2018-01-08T01:05:00", "BV": 3.97163671}, {"O": 0.00078503, "H": 0.00079059, "L": 0.00077, "C": 0.00077, "V": 3169.22651816, "T": "2018-01-08T01:10:00", "BV": 2.45197014}, {"O": 0.0007808, "H": 0.00078891, "L": 0.00077002, "C": 0.00078146, "V": 1214.85880538, "T": "2018-01-08T01:15:00", "BV": 0.95130969}, {"O": 0.0007809, "H": 0.000781, "L": 0.00076431, "C": 0.000777, "V": 2267.31519958, "T": "2018-01-08T01:20:00", "BV": 1.7621919}, {"O": 0.00078064, "H": 0.00078064, "L": 0.00076603, "C": 0.00077917, "V": 2784.74223017, "T": "2018-01-08T01:25:00", "BV": 2.15326546}, {"O": 0.00077652, "H": 0.00078, "L": 0.0007667, "C": 0.00078, "V": 2256.93460575, "T": "2018-01-08T01:30:00", "BV": 1.74589411}, {"O": 0.00078001, "H": 0.00078172, "L": 0.00077452, "C": 0.00077452, "V": 1146.05064123, "T": "2018-01-08T01:35:00", "BV": 0.88909092}, {"O": 0.0007745, "H": 0.00077552, "L": 0.0007689, "C": 0.00077552, "V": 1301.78083873, "T": "2018-01-08T01:40:00", "BV": 1.00633448}, {"O": 0.00077453, "H": 0.00079, "L": 0.00077452, "C": 0.00078, "V": 5151.36298291, "T": "2018-01-08T01:45:00", "BV": 4.03590498}, {"O": 0.000778, "H": 0.00078823, "L": 0.00076877, "C": 0.00077002, "V": 3356.37048271, "T": "2018-01-08T01:50:00", "BV": 2.62127122}, {"O": 0.00077037, "H": 0.00078783, "L": 0.00077035, "C": 0.00077205, "V": 1991.84195165, "T": "2018-01-08T01:55:00", "BV": 1.54224837}, {"O": 0.00077205, "H": 0.00077981, "L": 0.00076, "C": 0.00076582, "V": 2701.51648812, "T": "2018-01-08T02:00:00", "BV": 2.07651963}, {"O": 0.00076051, "H": 0.00076501, "L": 0.00075499, "C": 0.000765, "V": 984.66918778, "T": "2018-01-08T02:05:00", "BV": 0.74681488}, {"O": 0.00076501, "H": 0.0007734, "L": 0.00075794, "C": 0.00075807, "V": 1317.6693443, "T": "2018-01-08T02:10:00", "BV": 1.00242488}, {"O": 0.00075807, "H": 0.00076491, "L": 0.00075506, "C": 0.00076477, "V": 1052.9850221, "T": "2018-01-08T02:15:00", "BV": 0.80066323}, {"O": 0.00076491, "H": 0.00078, "L": 0.00075151, "C": 0.00075559, "V": 15261.05297518, "T": "2018-01-08T02:20:00", "BV": 11.54997574}, {"O": 0.0007702, "H": 0.0007702, "L": 0.00075575, "C": 0.0007558, "V": 1251.28160421, "T": "2018-01-08T02:25:00", "BV": 0.94580024}, {"O": 0.0007558, "H": 0.000764, "L": 0.0007558, "C": 0.00076043, "V": 1257.97992889, "T": "2018-01-08T02:30:00", "BV": 0.95602636}, {"O": 0.00076043, "H": 0.00076244, "L": 0.00075581, "C": 0.00075975, "V": 547.27733728, "T": "2018-01-08T02:35:00", "BV": 0.41660886}, {"O": 0.000759, "H": 0.00076043, "L": 0.00075582, "C": 0.00076043, "V": 2041.40178954, "T": "2018-01-08T02:40:00", "BV": 1.54877446}, {"O": 0.00076043, "H": 0.00076345, "L": 0.0007515, "C": 0.00076315, "V": 4848.97018525, "T": "2018-01-08T02:45:00", "BV": 3.6866033}, {"O": 0.00076312, "H": 0.00076345, "L": 0.0007521, "C": 0.00075259, "V": 4012.27167583, "T": "2018-01-08T02:50:00", "BV": 3.04651207}, {"O": 0.00075308, "H": 0.00076345, "L": 0.00075308, "C": 0.00076177, "V": 2979.57934382, "T": "2018-01-08T02:55:00", "BV": 2.27335656}, {"O": 0.00076458, "H": 0.000765, "L": 0.00076177, "C": 0.00076177, "V": 558.32628275, "T": "2018-01-08T03:00:00", "BV": 0.42675289}, {"O": 0.00076723, "H": 0.00078157, "L": 0.00076226, "C": 0.0007718, "V": 1551.31680025, "T": "2018-01-08T03:05:00", "BV": 1.20089309}, {"O": 0.000766, "H": 0.00077295, "L": 0.000766, "C": 0.00077255, "V": 727.18344811, "T": "2018-01-08T03:10:00", "BV": 0.56005514}, {"O": 0.00077256, "H": 0.00077258, "L": 0.00077255, "C": 0.00077255, "V": 795.34056507, "T": "2018-01-08T03:15:00", "BV": 0.61445798}, {"O": 0.00077256, "H": 0.00077294, "L": 0.00076234, "C": 0.00076234, "V": 3253.74057967, "T": "2018-01-08T03:20:00", "BV": 2.51048309}, {"O": 0.00076236, "H": 0.00077, "L": 0.00071999, "C": 0.0007294, "V": 29820.87328663, "T": "2018-01-08T03:25:00", "BV": 21.80323421}, {"O": 0.0007294, "H": 0.0007484, "L": 0.00072, "C": 0.00074566, "V": 18419.69376755, "T": "2018-01-08T03:30:00", "BV": 13.44181011}, {"O": 0.00074566, "H": 0.00074566, "L": 0.00073107, "C": 0.00073247, "V": 2231.69886472, "T": "2018-01-08T03:35:00", "BV": 1.64709589}, {"O": 0.00074008, "H": 0.00074593, "L": 0.00073339, "C": 0.0007414, "V": 2102.14418799, "T": "2018-01-08T03:40:00", "BV": 1.55191205}, {"O": 0.00074138, "H": 0.0007484, "L": 0.00073122, "C": 0.00073707, "V": 4311.55484007, "T": "2018-01-08T03:45:00", "BV": 3.19195526}, {"O": 0.00074001, "H": 0.00074387, "L": 0.00074001, "C": 0.00074386, "V": 1378.53023695, "T": "2018-01-08T03:50:00", "BV": 1.02467769}, {"O": 0.00074386, "H": 0.0007439, "L": 0.00072409, "C": 0.00074356, "V": 4104.09193022, "T": "2018-01-08T03:55:00", "BV": 3.02474577}, {"O": 0.00074336, "H": 0.000745, "L": 0.00074336, "C": 0.000745, "V": 2689.97051893, "T": "2018-01-08T04:00:00", "BV": 2.00358103}, {"O": 0.000745, "H": 0.000745, "L": 0.00074, "C": 0.00074499, "V": 1338.67396708, "T": "2018-01-08T04:05:00", "BV": 0.99532165}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074021, "C": 0.000743, "V": 1814.28716673, "T": "2018-01-08T04:10:00", "BV": 1.34688272}, {"O": 0.00074222, "H": 0.0007449, "L": 0.00074001, "C": 0.000741, "V": 450.68700057, "T": "2018-01-08T04:15:00", "BV": 0.33453014}, {"O": 0.000741, "H": 0.0007449, "L": 0.0007401, "C": 0.00074105, "V": 1620.48507399, "T": "2018-01-08T04:20:00", "BV": 1.20384044}, {"O": 0.0007449, "H": 0.000745, "L": 0.00074, "C": 0.00074104, "V": 1884.99901448, "T": "2018-01-08T04:25:00", "BV": 1.3993963}, {"O": 0.00074106, "H": 0.00074489, "L": 0.00074106, "C": 0.00074106, "V": 448.57822188, "T": "2018-01-08T04:30:00", "BV": 0.33302201}, {"O": 0.00074106, "H": 0.00074488, "L": 0.00073932, "C": 0.00074002, "V": 1394.84570932, "T": "2018-01-08T04:35:00", "BV": 1.03274359}, {"O": 0.000741, "H": 0.00074487, "L": 0.00074002, "C": 0.00074248, "V": 2145.08008015, "T": "2018-01-08T04:40:00", "BV": 1.58967867}, {"O": 0.00074151, "H": 0.00074215, "L": 0.0007255, "C": 0.00073765, "V": 3610.701169, "T": "2018-01-08T04:45:00", "BV": 2.65378824}, {"O": 0.00073761, "H": 0.00074481, "L": 0.00072634, "C": 0.00073802, "V": 1130.69023997, "T": "2018-01-08T04:50:00", "BV": 0.83384893}, {"O": 0.00073801, "H": 0.00074465, "L": 0.000738, "C": 0.00074465, "V": 371.14364504, "T": "2018-01-08T04:55:00", "BV": 0.27454462}, {"O": 0.00074465, "H": 0.0007999, "L": 0.0007258, "C": 0.0007999, "V": 34791.2198089, "T": "2018-01-08T05:00:00", "BV": 26.79735938}, {"O": 0.0007999, "H": 0.000825, "L": 0.00079002, "C": 0.00080094, "V": 43644.06951435, "T": "2018-01-08T05:05:00", "BV": 35.30270542}, {"O": 0.00080094, "H": 0.00080294, "L": 0.00077717, "C": 0.00079034, "V": 6060.86081695, "T": "2018-01-08T05:10:00", "BV": 4.77039925}, {"O": 0.00079175, "H": 0.00080372, "L": 0.000781, "C": 0.000781, "V": 4485.32443908, "T": "2018-01-08T05:15:00", "BV": 3.55664636}, {"O": 0.00078412, "H": 0.0007926, "L": 0.00078, "C": 0.00079164, "V": 4472.81076144, "T": "2018-01-08T05:20:00", "BV": 3.5122057}, {"O": 0.00079156, "H": 0.000807, "L": 0.00078205, "C": 0.000807, "V": 2036.42930365, "T": "2018-01-08T05:25:00", "BV": 1.61444348}, {"O": 0.00080752, "H": 0.000825, "L": 0.00080752, "C": 0.00082499, "V": 6831.04838342, "T": "2018-01-08T05:30:00", "BV": 5.5953182}, {"O": 0.00082499, "H": 0.000846, "L": 0.00082499, "C": 0.000846, "V": 32673.51284269, "T": "2018-01-08T05:35:00", "BV": 27.25579655}, {"O": 0.00084611, "H": 0.00085029, "L": 0.00082899, "C": 0.00085029, "V": 36266.26946487, "T": "2018-01-08T05:40:00", "BV": 30.70735215}, {"O": 0.00085029, "H": 0.000855, "L": 0.00083118, "C": 0.00084031, "V": 6953.9641112, "T": "2018-01-08T05:45:00", "BV": 5.91663459}, {"O": 0.00084035, "H": 0.00084995, "L": 0.0008131, "C": 0.00084995, "V": 10666.15652344, "T": "2018-01-08T05:50:00", "BV": 8.91361709}, {"O": 0.00084994, "H": 0.00084999, "L": 0.000825, "C": 0.00084976, "V": 3109.83097851, "T": "2018-01-08T05:55:00", "BV": 2.63075832}, {"O": 0.00084052, "H": 0.00084978, "L": 0.00082997, "C": 0.00084167, "V": 3454.64118423, "T": "2018-01-08T06:00:00", "BV": 2.92499129}, {"O": 0.00083302, "H": 0.00084099, "L": 0.00082174, "C": 0.00082174, "V": 2700.58209448, "T": "2018-01-08T06:05:00", "BV": 2.24329844}, {"O": 0.00082174, "H": 0.000822, "L": 0.00081314, "C": 0.00082099, "V": 7072.75685808, "T": "2018-01-08T06:10:00", "BV": 5.75671406}, {"O": 0.0008209, "H": 0.00082955, "L": 0.00081318, "C": 0.00081364, "V": 4191.12191493, "T": "2018-01-08T06:15:00", "BV": 3.44006132}, {"O": 0.00081387, "H": 0.00082, "L": 0.00081387, "C": 0.0008189, "V": 480.79928638, "T": "2018-01-08T06:20:00", "BV": 0.39201621}, {"O": 0.00081417, "H": 0.00082, "L": 0.00081417, "C": 0.00082, "V": 2584.4018331, "T": "2018-01-08T06:25:00", "BV": 2.10796551}, {"O": 0.00081423, "H": 0.00082001, "L": 0.0008131, "C": 0.0008131, "V": 5497.14819662, "T": "2018-01-08T06:30:00", "BV": 4.48646795}, {"O": 0.0008131, "H": 0.00081953, "L": 0.00081101, "C": 0.00081101, "V": 1403.70869295, "T": "2018-01-08T06:35:00", "BV": 1.14092669}, {"O": 0.00081275, "H": 0.00081275, "L": 0.00079184, "C": 0.00080985, "V": 4161.86907821, "T": "2018-01-08T06:40:00", "BV": 3.33648367}, {"O": 0.0008002, "H": 0.00080022, "L": 0.00079184, "C": 0.00079986, "V": 5977.87513082, "T": "2018-01-08T06:45:00", "BV": 4.75003216}, {"O": 0.00079985, "H": 0.00080929, "L": 0.00079, "C": 0.0007955, "V": 5920.96638766, "T": "2018-01-08T06:50:00", "BV": 4.70256157}, {"O": 0.00079427, "H": 0.00080056, "L": 0.00078785, "C": 0.00078786, "V": 1572.34973085, "T": "2018-01-08T06:55:00", "BV": 1.24659835}, {"O": 0.00078785, "H": 0.00079877, "L": 0.0007832, "C": 0.00078492, "V": 1220.94814692, "T": "2018-01-08T07:00:00", "BV": 0.96017068}, {"O": 0.00078492, "H": 0.0008005, "L": 0.00078227, "C": 0.00079885, "V": 1275.52298856, "T": "2018-01-08T07:05:00", "BV": 1.00435982}, {"O": 0.0008028, "H": 0.00080286, "L": 0.00078443, "C": 0.0007913, "V": 692.85552744, "T": "2018-01-08T07:10:00", "BV": 0.54947657}, {"O": 0.00079201, "H": 0.00080225, "L": 0.00079111, "C": 0.000801, "V": 2489.96283941, "T": "2018-01-08T07:15:00", "BV": 1.98588674}, {"O": 0.00079242, "H": 0.00080096, "L": 0.000791, "C": 0.00079916, "V": 2808.48656606, "T": "2018-01-08T07:20:00", "BV": 2.23119004}, {"O": 0.00079917, "H": 0.00079958, "L": 0.000791, "C": 0.00079957, "V": 1170.28814383, "T": "2018-01-08T07:25:00", "BV": 0.93195201}, {"O": 0.00079957, "H": 0.000801, "L": 0.000788, "C": 0.00078804, "V": 1919.5545475, "T": "2018-01-08T07:30:00", "BV": 1.5246813}, {"O": 0.0008, "H": 0.00080591, "L": 0.0008, "C": 0.00080591, "V": 1830.72330156, "T": "2018-01-08T07:35:00", "BV": 1.4670601}, {"O": 0.0008059, "H": 0.00080591, "L": 0.00080013, "C": 0.00080579, "V": 1064.81685364, "T": "2018-01-08T07:40:00", "BV": 0.8561961}, {"O": 0.00080579, "H": 0.000831, "L": 0.00080022, "C": 0.0008047, "V": 8991.2710097, "T": "2018-01-08T07:45:00", "BV": 7.34450514}, {"O": 0.00080471, "H": 0.00080471, "L": 0.000785, "C": 0.00079797, "V": 2799.17717414, "T": "2018-01-08T07:50:00", "BV": 2.23138635}, {"O": 0.00079787, "H": 0.00079789, "L": 0.00078598, "C": 0.00078808, "V": 1191.90099269, "T": "2018-01-08T07:55:00", "BV": 0.94281809}, {"O": 0.00079733, "H": 0.00079733, "L": 0.00078813, "C": 0.00079637, "V": 398.56171989, "T": "2018-01-08T08:00:00", "BV": 0.31710746}, {"O": 0.00079637, "H": 0.00079637, "L": 0.00078961, "C": 0.00078964, "V": 300.5330029, "T": "2018-01-08T08:05:00", "BV": 0.23833223}, {"O": 0.00079635, "H": 0.00079637, "L": 0.000783, "C": 0.00079637, "V": 1110.15581484, "T": "2018-01-08T08:10:00", "BV": 0.87656474}, {"O": 0.00078963, "H": 0.00079635, "L": 0.00078874, "C": 0.00079635, "V": 791.40945517, "T": "2018-01-08T08:15:00", "BV": 0.62678269}, {"O": 0.00079635, "H": 0.00079635, "L": 0.000792, "C": 0.00079301, "V": 912.52835815, "T": "2018-01-08T08:20:00", "BV": 0.72405238}, {"O": 0.00079301, "H": 0.0008066, "L": 0.00079301, "C": 0.0008066, "V": 3320.10699027, "T": "2018-01-08T08:25:00", "BV": 2.64500429}, {"O": 0.0008066, "H": 0.00083189, "L": 0.0008066, "C": 0.00081349, "V": 6710.75784069, "T": "2018-01-08T08:30:00", "BV": 5.48372971}, {"O": 0.00081349, "H": 0.00081962, "L": 0.00080696, "C": 0.0008135, "V": 3454.36333271, "T": "2018-01-08T08:35:00", "BV": 2.81407489}, {"O": 0.000815, "H": 0.00082163, "L": 0.0008066, "C": 0.0008066, "V": 3662.17742963, "T": "2018-01-08T08:40:00", "BV": 2.98269807}, {"O": 0.00080661, "H": 0.00082138, "L": 0.0008066, "C": 0.00081688, "V": 4417.74575453, "T": "2018-01-08T08:45:00", "BV": 3.60840941}, {"O": 0.00081789, "H": 0.00082108, "L": 0.00081688, "C": 0.00082108, "V": 899.59790005, "T": "2018-01-08T08:50:00", "BV": 0.73576019}, {"O": 0.00082, "H": 0.00083599, "L": 0.00080665, "C": 0.00081001, "V": 6163.59099138, "T": "2018-01-08T08:55:00", "BV": 5.06385891}, {"O": 0.00081011, "H": 0.00083373, "L": 0.00081, "C": 0.00081, "V": 1113.91089879, "T": "2018-01-08T09:00:00", "BV": 0.90895518}, {"O": 0.00081, "H": 0.0008155, "L": 0.0008066, "C": 0.000807, "V": 1501.9280647, "T": "2018-01-08T09:05:00", "BV": 1.21278598}, {"O": 0.000807, "H": 0.00081369, "L": 0.0008066, "C": 0.00081, "V": 1391.76420163, "T": "2018-01-08T09:10:00", "BV": 1.12680541}, {"O": 0.000807, "H": 0.00081, "L": 0.00079, "C": 0.00079636, "V": 1758.05312603, "T": "2018-01-08T09:15:00", "BV": 1.41174667}, {"O": 0.00079636, "H": 0.0008069, "L": 0.00079634, "C": 0.00079638, "V": 295.87060138, "T": "2018-01-08T09:20:00", "BV": 0.23655092}, {"O": 0.00079637, "H": 0.00080475, "L": 0.00079499, "C": 0.00079499, "V": 787.44427681, "T": "2018-01-08T09:25:00", "BV": 0.62690853}, {"O": 0.00079499, "H": 0.00079499, "L": 0.00078541, "C": 0.00078623, "V": 3946.96729653, "T": "2018-01-08T09:30:00", "BV": 3.12266604}, {"O": 0.00078626, "H": 0.00079645, "L": 0.00078623, "C": 0.000791, "V": 2734.06204663, "T": "2018-01-08T09:35:00", "BV": 2.15343568}, {"O": 0.00079645, "H": 0.00080586, "L": 0.00079122, "C": 0.00080042, "V": 1868.59792081, "T": "2018-01-08T09:40:00", "BV": 1.49283498}, {"O": 0.00079181, "H": 0.00080031, "L": 0.00079178, "C": 0.00079859, "V": 492.75249275, "T": "2018-01-08T09:45:00", "BV": 0.39061838}, {"O": 0.0008, "H": 0.00080409, "L": 0.00079135, "C": 0.00079135, "V": 2912.82567349, "T": "2018-01-08T09:50:00", "BV": 2.32259381}, {"O": 0.0007913, "H": 0.0008049, "L": 0.00078744, "C": 0.00078999, "V": 2330.74529142, "T": "2018-01-08T09:55:00", "BV": 1.85149056}, {"O": 0.00079, "H": 0.00079, "L": 0.00078, "C": 0.00078899, "V": 3031.22054132, "T": "2018-01-08T10:00:00", "BV": 2.37561052}, {"O": 0.00078899, "H": 0.00079018, "L": 0.00078105, "C": 0.00078989, "V": 388.54127971, "T": "2018-01-08T10:05:00", "BV": 0.30551487}, {"O": 0.00078989, "H": 0.0007918, "L": 0.0007825, "C": 0.000788, "V": 747.91860176, "T": "2018-01-08T10:10:00", "BV": 0.59042628}, {"O": 0.0007918, "H": 0.0007918, "L": 0.000788, "C": 0.000788, "V": 144.89392289, "T": "2018-01-08T10:15:00", "BV": 0.11447146}, {"O": 0.000791, "H": 0.000803, "L": 0.000788, "C": 0.00079093, "V": 3073.2030392, "T": "2018-01-08T10:20:00", "BV": 2.4340525}, {"O": 0.000799, "H": 0.0008064, "L": 0.00079111, "C": 0.00080252, "V": 1222.36262426, "T": "2018-01-08T10:25:00", "BV": 0.98030441}, {"O": 0.00080252, "H": 0.000805, "L": 0.00079109, "C": 0.00080318, "V": 630.47439698, "T": "2018-01-08T10:30:00", "BV": 0.50464887}, {"O": 0.00080318, "H": 0.00080318, "L": 0.00079118, "C": 0.00079248, "V": 1110.83813845, "T": "2018-01-08T10:35:00", "BV": 0.88323644}, {"O": 0.00079248, "H": 0.00079999, "L": 0.00078899, "C": 0.00078899, "V": 2321.59141515, "T": "2018-01-08T10:40:00", "BV": 1.83793213}, {"O": 0.00079158, "H": 0.0008, "L": 0.00078, "C": 0.00079939, "V": 3843.00633686, "T": "2018-01-08T10:45:00", "BV": 3.01315676}, {"O": 0.00079909, "H": 0.00079909, "L": 0.00078605, "C": 0.00079014, "V": 402.50906593, "T": "2018-01-08T10:50:00", "BV": 0.31789628}, {"O": 0.00079028, "H": 0.00081338, "L": 0.00078702, "C": 0.0007871, "V": 3853.68747396, "T": "2018-01-08T10:55:00", "BV": 3.10395671}, {"O": 0.00080462, "H": 0.00081495, "L": 0.00079695, "C": 0.000802, "V": 897.36670025, "T": "2018-01-08T11:00:00", "BV": 0.72675404}, {"O": 0.000802, "H": 0.00080421, "L": 0.00080199, "C": 0.00080201, "V": 346.48372732, "T": "2018-01-08T11:05:00", "BV": 0.27789017}, {"O": 0.00080421, "H": 0.00080421, "L": 0.00080199, "C": 0.00080199, "V": 710.3450157, "T": "2018-01-08T11:10:00", "BV": 0.57046459}, {"O": 0.00080199, "H": 0.00082977, "L": 0.0008, "C": 0.00081494, "V": 6257.3905823, "T": "2018-01-08T11:15:00", "BV": 5.08575665}, {"O": 0.00082951, "H": 0.00082951, "L": 0.00080514, "C": 0.00081469, "V": 3226.09334423, "T": "2018-01-08T11:20:00", "BV": 2.6456276}, {"O": 0.00081543, "H": 0.00082058, "L": 0.00081468, "C": 0.00082052, "V": 1387.7781605, "T": "2018-01-08T11:25:00", "BV": 1.13409782}, {"O": 0.00082052, "H": 0.00082498, "L": 0.00081468, "C": 0.00081496, "V": 2352.86425205, "T": "2018-01-08T11:30:00", "BV": 1.92864309}, {"O": 0.0008185, "H": 0.00083631, "L": 0.00081601, "C": 0.00082521, "V": 7740.34252219, "T": "2018-01-08T11:35:00", "BV": 6.42623353}, {"O": 0.00082531, "H": 0.00083888, "L": 0.00082521, "C": 0.00083888, "V": 9095.77673907, "T": "2018-01-08T11:40:00", "BV": 7.57081846}, {"O": 0.00083819, "H": 0.00083901, "L": 0.00082557, "C": 0.00083901, "V": 7835.69996104, "T": "2018-01-08T11:45:00", "BV": 6.52678363}, {"O": 0.00083901, "H": 0.0008404, "L": 0.00083, "C": 0.0008403, "V": 10164.28935141, "T": "2018-01-08T11:50:00", "BV": 8.53465108}, {"O": 0.00083047, "H": 0.0008403, "L": 0.00081572, "C": 0.00083974, "V": 4743.4006077, "T": "2018-01-08T11:55:00", "BV": 3.96565396}, {"O": 0.00083958, "H": 0.00083972, "L": 0.00082086, "C": 0.00082088, "V": 4596.15874123, "T": "2018-01-08T12:00:00", "BV": 3.77859131}, {"O": 0.00082025, "H": 0.00082025, "L": 0.00080719, "C": 0.00080719, "V": 1101.64472281, "T": "2018-01-08T12:05:00", "BV": 0.9021946}, {"O": 0.00081427, "H": 0.00081514, "L": 0.00080501, "C": 0.0008119, "V": 1347.68356518, "T": "2018-01-08T12:10:00", "BV": 1.08850502}, {"O": 0.0008119, "H": 0.0008119, "L": 0.00080501, "C": 0.00080501, "V": 4459.75317283, "T": "2018-01-08T12:15:00", "BV": 3.59120281}, {"O": 0.00080503, "H": 0.00080508, "L": 0.000805, "C": 0.00080508, "V": 1918.78116981, "T": "2018-01-08T12:20:00", "BV": 1.54468474}, {"O": 0.00080508, "H": 0.00081019, "L": 0.000803, "C": 0.00081019, "V": 2364.3219636, "T": "2018-01-08T12:25:00", "BV": 1.90440123}, {"O": 0.00081179, "H": 0.00081184, "L": 0.00080139, "C": 0.0008097, "V": 1299.9851455, "T": "2018-01-08T12:30:00", "BV": 1.0532805}, {"O": 0.00080911, "H": 0.00080998, "L": 0.00080065, "C": 0.00080995, "V": 1446.83409293, "T": "2018-01-08T12:35:00", "BV": 1.16684471}, {"O": 0.00080401, "H": 0.00082658, "L": 0.000804, "C": 0.0008199, "V": 9308.79835101, "T": "2018-01-08T12:40:00", "BV": 7.59360392}, {"O": 0.0008199, "H": 0.00082658, "L": 0.000808, "C": 0.000808, "V": 2183.17758254, "T": "2018-01-08T12:45:00", "BV": 1.78956639}, {"O": 0.00081051, "H": 0.00081989, "L": 0.00080252, "C": 0.00080646, "V": 704.58098844, "T": "2018-01-08T12:50:00", "BV": 0.57154653}, {"O": 0.00080743, "H": 0.00081527, "L": 0.00080742, "C": 0.00080743, "V": 412.3465033, "T": "2018-01-08T12:55:00", "BV": 0.33299713}, {"O": 0.00080742, "H": 0.0008186, "L": 0.00080638, "C": 0.00080745, "V": 2457.88350589, "T": "2018-01-08T13:00:00", "BV": 2.00462692}, {"O": 0.00081843, "H": 0.00081855, "L": 0.00081, "C": 0.00081499, "V": 653.84636901, "T": "2018-01-08T13:05:00", "BV": 0.53185594}, {"O": 0.00081499, "H": 0.0008158, "L": 0.00080753, "C": 0.0008158, "V": 960.61279044, "T": "2018-01-08T13:10:00", "BV": 0.78167316}, {"O": 0.00080759, "H": 0.0008158, "L": 0.0008035, "C": 0.00081, "V": 1760.47215737, "T": "2018-01-08T13:15:00", "BV": 1.42042645}, {"O": 0.00081157, "H": 0.00081564, "L": 0.00080002, "C": 0.00080002, "V": 4612.34462172, "T": "2018-01-08T13:20:00", "BV": 3.71455586}, {"O": 0.00080326, "H": 0.0008119, "L": 0.00079732, "C": 0.00079733, "V": 861.00315669, "T": "2018-01-08T13:25:00", "BV": 0.69036319}, {"O": 0.00080526, "H": 0.00080902, "L": 0.00079787, "C": 0.0008, "V": 244.56784513, "T": "2018-01-08T13:30:00", "BV": 0.19694011}, {"O": 0.00079778, "H": 0.0008, "L": 0.00079731, "C": 0.00079733, "V": 3714.43154653, "T": "2018-01-08T13:35:00", "BV": 2.96660982}, {"O": 0.00079732, "H": 0.0008083, "L": 0.00079732, "C": 0.00080828, "V": 1108.78000665, "T": "2018-01-08T13:40:00", "BV": 0.88676471}, {"O": 0.00079938, "H": 0.00080711, "L": 0.0007974, "C": 0.00079741, "V": 622.71743262, "T": "2018-01-08T13:45:00", "BV": 0.49925451}, {"O": 0.00079741, "H": 0.00079741, "L": 0.00079, "C": 0.00079473, "V": 4008.2158953, "T": "2018-01-08T13:50:00", "BV": 3.19257733}, {"O": 0.00079473, "H": 0.0007974, "L": 0.00079, "C": 0.00079669, "V": 2476.52516281, "T": "2018-01-08T13:55:00", "BV": 1.96907304}, {"O": 0.00079001, "H": 0.0007959, "L": 0.00078975, "C": 0.00079002, "V": 1793.71523744, "T": "2018-01-08T14:00:00", "BV": 1.41733545}, {"O": 0.00079002, "H": 0.0007958, "L": 0.00079002, "C": 0.00079002, "V": 595.73806298, "T": "2018-01-08T14:05:00", "BV": 0.47077541}, {"O": 0.00079002, "H": 0.00079576, "L": 0.000782, "C": 0.00078202, "V": 1347.89984096, "T": "2018-01-08T14:10:00", "BV": 1.06028674}, {"O": 0.0007879, "H": 0.00079574, "L": 0.0007729, "C": 0.0007823, "V": 3259.71031701, "T": "2018-01-08T14:15:00", "BV": 2.55279469}, {"O": 0.0007823, "H": 0.00078639, "L": 0.0007729, "C": 0.00077999, "V": 1351.11828497, "T": "2018-01-08T14:20:00", "BV": 1.05400606}, {"O": 0.00077492, "H": 0.0007849, "L": 0.00075001, "C": 0.0007524, "V": 19793.0389641, "T": "2018-01-08T14:25:00", "BV": 15.04409015}, {"O": 0.00076372, "H": 0.0007671, "L": 0.000721, "C": 0.00072826, "V": 21470.7956301, "T": "2018-01-08T14:30:00", "BV": 15.82511951}, {"O": 0.00072818, "H": 0.00072835, "L": 0.00071998, "C": 0.00072487, "V": 17223.79886172, "T": "2018-01-08T14:35:00", "BV": 12.43566053}, {"O": 0.00072481, "H": 0.000725, "L": 0.00072283, "C": 0.0007247, "V": 6320.11126284, "T": "2018-01-08T14:40:00", "BV": 4.58144147}, {"O": 0.00072472, "H": 0.00072835, "L": 0.00072, "C": 0.00072835, "V": 7616.69768384, "T": "2018-01-08T14:45:00", "BV": 5.51271257}, {"O": 0.00072436, "H": 0.00072436, "L": 0.00071401, "C": 0.000718, "V": 7874.45313446, "T": "2018-01-08T14:50:00", "BV": 5.6527614}, {"O": 0.00071792, "H": 0.00072786, "L": 0.00071403, "C": 0.00072785, "V": 4389.60943424, "T": "2018-01-08T14:55:00", "BV": 3.16547393}, {"O": 0.00072772, "H": 0.00072881, "L": 0.00071547, "C": 0.00072872, "V": 1720.38170159, "T": "2018-01-08T15:00:00", "BV": 1.24267952}, {"O": 0.0007287, "H": 0.0007287, "L": 0.000704, "C": 0.00070991, "V": 7473.04904239, "T": "2018-01-08T15:05:00", "BV": 5.34926489}, {"O": 0.0007099, "H": 0.00070992, "L": 0.00070334, "C": 0.0007095, "V": 2200.07547133, "T": "2018-01-08T15:10:00", "BV": 1.5569061}, {"O": 0.0007095, "H": 0.00071, "L": 0.00070372, "C": 0.00071, "V": 4342.45788281, "T": "2018-01-08T15:15:00", "BV": 3.07111484}, {"O": 0.00071, "H": 0.00074615, "L": 0.00070517, "C": 0.00074615, "V": 4921.53463624, "T": "2018-01-08T15:20:00", "BV": 3.59761276}, {"O": 0.00074474, "H": 0.00075273, "L": 0.00074474, "C": 0.00075109, "V": 4372.41141641, "T": "2018-01-08T15:25:00", "BV": 3.27146918}, {"O": 0.00075109, "H": 0.00075109, "L": 0.000735, "C": 0.00074555, "V": 3557.9146943, "T": "2018-01-08T15:30:00", "BV": 2.64747074}, {"O": 0.00074555, "H": 0.00075395, "L": 0.00074555, "C": 0.00075365, "V": 2139.54138916, "T": "2018-01-08T15:35:00", "BV": 1.6095216}, {"O": 0.00075365, "H": 0.00075837, "L": 0.00075295, "C": 0.00075754, "V": 2564.17746092, "T": "2018-01-08T15:40:00", "BV": 1.93493442}, {"O": 0.00075754, "H": 0.00077238, "L": 0.00075717, "C": 0.00077144, "V": 10080.31076335, "T": "2018-01-08T15:45:00", "BV": 7.72050352}, {"O": 0.00077061, "H": 0.00077399, "L": 0.00075779, "C": 0.00076797, "V": 5438.1188794, "T": "2018-01-08T15:50:00", "BV": 4.16827945}, {"O": 0.00076986, "H": 0.00078251, "L": 0.00076399, "C": 0.00077011, "V": 7852.66743588, "T": "2018-01-08T15:55:00", "BV": 6.07583281}, {"O": 0.00077011, "H": 0.00077812, "L": 0.0007675, "C": 0.00077001, "V": 6019.36314487, "T": "2018-01-08T16:00:00", "BV": 4.64092378}, {"O": 0.00077001, "H": 0.00078142, "L": 0.0007675, "C": 0.00077019, "V": 5000.8721988, "T": "2018-01-08T16:05:00", "BV": 3.87822532}, {"O": 0.0007702, "H": 0.0007813, "L": 0.00076788, "C": 0.00078125, "V": 3057.7966797, "T": "2018-01-08T16:10:00", "BV": 2.38029322}, {"O": 0.00078125, "H": 0.00079349, "L": 0.00077132, "C": 0.00078069, "V": 7669.9976234, "T": "2018-01-08T16:15:00", "BV": 6.01533179}, {"O": 0.00078069, "H": 0.0007947, "L": 0.00077904, "C": 0.00079341, "V": 4345.23135823, "T": "2018-01-08T16:20:00", "BV": 3.43076419}, {"O": 0.00079467, "H": 0.00079627, "L": 0.0007855, "C": 0.00078595, "V": 3029.33057281, "T": "2018-01-08T16:25:00", "BV": 2.4044054}, {"O": 0.00078595, "H": 0.00078949, "L": 0.00077082, "C": 0.00077122, "V": 4070.23687989, "T": "2018-01-08T16:30:00", "BV": 3.16834737}, {"O": 0.0007826, "H": 0.00078261, "L": 0.0007675, "C": 0.00077897, "V": 1905.37686639, "T": "2018-01-08T16:35:00", "BV": 1.46770859}, {"O": 0.00076766, "H": 0.00077844, "L": 0.00076764, "C": 0.00077623, "V": 1650.84286297, "T": "2018-01-08T16:40:00", "BV": 1.28000342}, {"O": 0.00077623, "H": 0.00077656, "L": 0.0007679, "C": 0.00077215, "V": 3224.37851527, "T": "2018-01-08T16:45:00", "BV": 2.49017771}, {"O": 0.00077215, "H": 0.000773, "L": 0.00076901, "C": 0.000773, "V": 704.87994226, "T": "2018-01-08T16:50:00", "BV": 0.54299715}, {"O": 0.000773, "H": 0.000773, "L": 0.00076905, "C": 0.00076905, "V": 1358.47732303, "T": "2018-01-08T16:55:00", "BV": 1.04897363}, {"O": 0.00077291, "H": 0.00077294, "L": 0.00077291, "C": 0.00077294, "V": 813.58665396, "T": "2018-01-08T17:00:00", "BV": 0.62883977}, {"O": 0.00077294, "H": 0.00077296, "L": 0.00076807, "C": 0.00077296, "V": 1074.74561025, "T": "2018-01-08T17:05:00", "BV": 0.82807582}, {"O": 0.000773, "H": 0.00077486, "L": 0.00076827, "C": 0.00077275, "V": 2140.02929117, "T": "2018-01-08T17:10:00", "BV": 1.65473642}, {"O": 0.00077275, "H": 0.00077743, "L": 0.00077275, "C": 0.00077599, "V": 2067.90869083, "T": "2018-01-08T17:15:00", "BV": 1.59885207}, {"O": 0.00077599, "H": 0.00078191, "L": 0.00077279, "C": 0.00077741, "V": 660.48004027, "T": "2018-01-08T17:20:00", "BV": 0.51332983}, {"O": 0.0007818, "H": 0.00078547, "L": 0.00078161, "C": 0.00078547, "V": 1253.20615173, "T": "2018-01-08T17:25:00", "BV": 0.98079049}, {"O": 0.00078547, "H": 0.00078879, "L": 0.00078547, "C": 0.00078547, "V": 1619.67655761, "T": "2018-01-08T17:30:00", "BV": 1.27350867}, {"O": 0.00078547, "H": 0.00078835, "L": 0.00078547, "C": 0.00078835, "V": 1598.72626351, "T": "2018-01-08T17:35:00", "BV": 1.25741348}, {"O": 0.00078835, "H": 0.00078878, "L": 0.00078835, "C": 0.00078878, "V": 477.57886934, "T": "2018-01-08T17:40:00", "BV": 0.37664435}, {"O": 0.00078878, "H": 0.00078878, "L": 0.00077284, "C": 0.00078161, "V": 4786.34044025, "T": "2018-01-08T17:45:00", "BV": 3.7525243}, {"O": 0.00078872, "H": 0.0007888, "L": 0.00078161, "C": 0.00078877, "V": 1346.47749128, "T": "2018-01-08T17:50:00", "BV": 1.06159005}, {"O": 0.000787, "H": 0.00078877, "L": 0.000787, "C": 0.00078705, "V": 2373.47741164, "T": "2018-01-08T17:55:00", "BV": 1.86929537}, {"O": 0.00078705, "H": 0.000793, "L": 0.000787, "C": 0.00079149, "V": 3344.45981708, "T": "2018-01-08T18:00:00", "BV": 2.63788994}, {"O": 0.000793, "H": 0.0007988, "L": 0.00079149, "C": 0.00079627, "V": 283.43597905, "T": "2018-01-08T18:05:00", "BV": 0.22524491}, {"O": 0.0007927, "H": 0.00079627, "L": 0.0007925, "C": 0.00079375, "V": 3599.7967583, "T": "2018-01-08T18:10:00", "BV": 2.85505954}, {"O": 0.00079627, "H": 0.00079627, "L": 0.000787, "C": 0.00079626, "V": 590.52144774, "T": "2018-01-08T18:15:00", "BV": 0.46829731}, {"O": 0.00079626, "H": 0.00079626, "L": 0.000792, "C": 0.00079626, "V": 232.77903579, "T": "2018-01-08T18:20:00", "BV": 0.1844077}, {"O": 0.000796, "H": 0.00079626, "L": 0.00078707, "C": 0.00079622, "V": 4485.34577041, "T": "2018-01-08T18:25:00", "BV": 3.55285731}, {"O": 0.00079622, "H": 0.00079622, "L": 0.00079005, "C": 0.00079007, "V": 815.0663087, "T": "2018-01-08T18:30:00", "BV": 0.64562095}, {"O": 0.00079007, "H": 0.00079532, "L": 0.00078701, "C": 0.00078943, "V": 1673.98896582, "T": "2018-01-08T18:35:00", "BV": 1.32595329}, {"O": 0.00079, "H": 0.00079489, "L": 0.00078999, "C": 0.00079487, "V": 135.55389877, "T": "2018-01-08T18:40:00", "BV": 0.10720573}, {"O": 0.00079003, "H": 0.00079003, "L": 0.00078999, "C": 0.00078999, "V": 310.60917478, "T": "2018-01-08T18:45:00", "BV": 0.24538005}, {"O": 0.00078999, "H": 0.00079487, "L": 0.00078945, "C": 0.00078999, "V": 1536.86177134, "T": "2018-01-08T18:50:00", "BV": 1.21370876}, {"O": 0.00079486, "H": 0.00079487, "L": 0.00078945, "C": 0.00079487, "V": 1686.5179612, "T": "2018-01-08T18:55:00", "BV": 1.3395177}, {"O": 0.00079487, "H": 0.00079622, "L": 0.0007895, "C": 0.0007895, "V": 323.16393179, "T": "2018-01-08T19:00:00", "BV": 0.25693485}, {"O": 0.00079623, "H": 0.00079623, "L": 0.00079044, "C": 0.00079497, "V": 144.40312903, "T": "2018-01-08T19:05:00", "BV": 0.11481573}, {"O": 0.00079497, "H": 0.0007988, "L": 0.00079047, "C": 0.0007988, "V": 2568.1116088, "T": "2018-01-08T19:10:00", "BV": 2.0458287}, {"O": 0.0007988, "H": 0.0007988, "L": 0.00079212, "C": 0.0007988, "V": 768.77113663, "T": "2018-01-08T19:15:00", "BV": 0.61281826}, {"O": 0.00079213, "H": 0.00079213, "L": 0.00078945, "C": 0.00078949, "V": 422.75148094, "T": "2018-01-08T19:20:00", "BV": 0.33390295}, {"O": 0.00078948, "H": 0.00079, "L": 0.00078703, "C": 0.00078703, "V": 903.56300831, "T": "2018-01-08T19:25:00", "BV": 0.7131829}, {"O": 0.00078703, "H": 0.00079878, "L": 0.00078701, "C": 0.00079878, "V": 621.22371638, "T": "2018-01-08T19:30:00", "BV": 0.49207451}, {"O": 0.00079869, "H": 0.0007987, "L": 0.00079, "C": 0.00079002, "V": 362.40581343, "T": "2018-01-08T19:35:00", "BV": 0.28908473}, {"O": 0.00079001, "H": 0.0007988, "L": 0.00078, "C": 0.0007988, "V": 2677.46197192, "T": "2018-01-08T19:40:00", "BV": 2.11973275}, {"O": 0.00079156, "H": 0.00079156, "L": 0.0007856, "C": 0.0007856, "V": 6558.09605592, "T": "2018-01-08T19:45:00", "BV": 5.16998041}, {"O": 0.00078899, "H": 0.00079629, "L": 0.0007856, "C": 0.00079629, "V": 813.16192125, "T": "2018-01-08T19:50:00", "BV": 0.64026497}, {"O": 0.00079628, "H": 0.00079628, "L": 0.00079, "C": 0.00079598, "V": 352.30661302, "T": "2018-01-08T19:55:00", "BV": 0.27904469}, {"O": 0.00079588, "H": 0.00079588, "L": 0.00078287, "C": 0.00078898, "V": 674.97513022, "T": "2018-01-08T20:00:00", "BV": 0.53240157}, {"O": 0.00078501, "H": 0.00078501, "L": 0.00077965, "C": 0.00078, "V": 2423.00084729, "T": "2018-01-08T20:05:00", "BV": 1.89611194}, {"O": 0.00078, "H": 0.00078501, "L": 0.00077277, "C": 0.00077926, "V": 2268.21932409, "T": "2018-01-08T20:10:00", "BV": 1.76214064}, {"O": 0.00077933, "H": 0.00077934, "L": 0.00077303, "C": 0.00077919, "V": 1324.51824593, "T": "2018-01-08T20:15:00", "BV": 1.03075427}, {"O": 0.00077529, "H": 0.00079114, "L": 0.00077321, "C": 0.00077778, "V": 2331.39534737, "T": "2018-01-08T20:20:00", "BV": 1.82359318}, {"O": 0.00077783, "H": 0.00077783, "L": 0.00076809, "C": 0.00077639, "V": 3224.4487873, "T": "2018-01-08T20:25:00", "BV": 2.49578265}, {"O": 0.00076809, "H": 0.0007807, "L": 0.00076421, "C": 0.0007777, "V": 2885.2016277, "T": "2018-01-08T20:30:00", "BV": 2.21911117}, {"O": 0.00077775, "H": 0.00078134, "L": 0.00077108, "C": 0.00077108, "V": 846.59770887, "T": "2018-01-08T20:35:00", "BV": 0.66031712}, {"O": 0.0007766, "H": 0.0007813, "L": 0.00076213, "C": 0.00077942, "V": 541.332008, "T": "2018-01-08T20:40:00", "BV": 0.41677964}, {"O": 0.00077942, "H": 0.0007813, "L": 0.00076859, "C": 0.0007813, "V": 686.5604552, "T": "2018-01-08T20:45:00", "BV": 0.53601367}, {"O": 0.00078131, "H": 0.000789, "L": 0.000779, "C": 0.00077908, "V": 646.47733659, "T": "2018-01-08T20:50:00", "BV": 0.50546868}, {"O": 0.00077908, "H": 0.00078668, "L": 0.00076257, "C": 0.000781, "V": 857.96325704, "T": "2018-01-08T20:55:00", "BV": 0.66545631}, {"O": 0.00078028, "H": 0.000785, "L": 0.00076429, "C": 0.0007796, "V": 1000.65001176, "T": "2018-01-08T21:00:00", "BV": 0.77462397}, {"O": 0.0007796, "H": 0.000785, "L": 0.0007796, "C": 0.00078002, "V": 306.90122978, "T": "2018-01-08T21:05:00", "BV": 0.23992308}, {"O": 0.00078036, "H": 0.00078906, "L": 0.00078036, "C": 0.000784, "V": 1469.43756046, "T": "2018-01-08T21:10:00", "BV": 1.14965841}, {"O": 0.00078641, "H": 0.00078641, "L": 0.00078002, "C": 0.00078354, "V": 585.14050552, "T": "2018-01-08T21:15:00", "BV": 0.45768603}, {"O": 0.00078661, "H": 0.00078818, "L": 0.0007752, "C": 0.00078002, "V": 873.24338579, "T": "2018-01-08T21:20:00", "BV": 0.68127815}, {"O": 0.00078002, "H": 0.00078789, "L": 0.00077763, "C": 0.00078789, "V": 1648.28567623, "T": "2018-01-08T21:25:00", "BV": 1.28552618}, {"O": 0.0007879, "H": 0.00079, "L": 0.00077771, "C": 0.00077771, "V": 1342.98657573, "T": "2018-01-08T21:30:00", "BV": 1.05753479}, {"O": 0.00078983, "H": 0.00078983, "L": 0.0007792, "C": 0.00078889, "V": 763.37795735, "T": "2018-01-08T21:35:00", "BV": 0.59736283}, {"O": 0.00078884, "H": 0.00079197, "L": 0.00078022, "C": 0.00078022, "V": 2779.43445767, "T": "2018-01-08T21:40:00", "BV": 2.19310948}, {"O": 0.00078773, "H": 0.00079358, "L": 0.00078484, "C": 0.0007873, "V": 1667.45512057, "T": "2018-01-08T21:45:00", "BV": 1.31673051}, {"O": 0.00078728, "H": 0.00079799, "L": 0.00078505, "C": 0.00078555, "V": 1173.53196535, "T": "2018-01-08T21:50:00", "BV": 0.93295939}, {"O": 0.00078583, "H": 0.0007988, "L": 0.00078583, "C": 0.00078605, "V": 1862.60918152, "T": "2018-01-08T21:55:00", "BV": 1.48106249}, {"O": 0.00078609, "H": 0.00079899, "L": 0.00078609, "C": 0.000795, "V": 657.59528269, "T": "2018-01-08T22:00:00", "BV": 0.52141047}, {"O": 0.00079221, "H": 0.00080353, "L": 0.00079221, "C": 0.0008, "V": 6545.70111109, "T": "2018-01-08T22:05:00", "BV": 5.23732238}, {"O": 0.00080006, "H": 0.00080008, "L": 0.0008, "C": 0.00080006, "V": 301.00188922, "T": "2018-01-08T22:10:00", "BV": 0.24081022}, {"O": 0.00080008, "H": 0.00080353, "L": 0.0008, "C": 0.00080153, "V": 800.52769195, "T": "2018-01-08T22:15:00", "BV": 0.64057519}, {"O": 0.00080353, "H": 0.0008088, "L": 0.0008, "C": 0.00080686, "V": 3606.40849709, "T": "2018-01-08T22:20:00", "BV": 2.90796493}, {"O": 0.00080686, "H": 0.0008088, "L": 0.00080015, "C": 0.00080705, "V": 2268.31052874, "T": "2018-01-08T22:25:00", "BV": 1.82875165}, {"O": 0.00080044, "H": 0.00080692, "L": 0.00080004, "C": 0.000801, "V": 751.80197869, "T": "2018-01-08T22:30:00", "BV": 0.60615828}, {"O": 0.00080049, "H": 0.0008084, "L": 0.0007927, "C": 0.0008084, "V": 1382.17850655, "T": "2018-01-08T22:35:00", "BV": 1.11186409}, {"O": 0.00080819, "H": 0.0008088, "L": 0.00080043, "C": 0.00080838, "V": 2102.06452284, "T": "2018-01-08T22:40:00", "BV": 1.69737678}, {"O": 0.00080838, "H": 0.00080838, "L": 0.00080152, "C": 0.00080503, "V": 7810.32517782, "T": "2018-01-08T22:45:00", "BV": 6.28707991}, {"O": 0.00080503, "H": 0.0008088, "L": 0.000805, "C": 0.00080879, "V": 419.87816814, "T": "2018-01-08T22:50:00", "BV": 0.33924875}, {"O": 0.00080879, "H": 0.00080879, "L": 0.00079262, "C": 0.00080048, "V": 1815.27738642, "T": "2018-01-08T22:55:00", "BV": 1.45905661}, {"O": 0.00079208, "H": 0.00080145, "L": 0.00078981, "C": 0.00080099, "V": 1075.10169907, "T": "2018-01-08T23:00:00", "BV": 0.85454075}, {"O": 0.00079025, "H": 0.00080097, "L": 0.00079002, "C": 0.00079633, "V": 1252.56501343, "T": "2018-01-08T23:05:00", "BV": 0.99678154}, {"O": 0.00079633, "H": 0.00080085, "L": 0.00079633, "C": 0.00080083, "V": 486.9887614, "T": "2018-01-08T23:10:00", "BV": 0.38986028}, {"O": 0.00080083, "H": 0.00080083, "L": 0.00078583, "C": 0.00078613, "V": 729.44495564, "T": "2018-01-08T23:15:00", "BV": 0.57635194}, {"O": 0.00079961, "H": 0.00079961, "L": 0.00078643, "C": 0.00078664, "V": 224.44996182, "T": "2018-01-08T23:20:00", "BV": 0.17862281}, {"O": 0.00079603, "H": 0.00079603, "L": 0.000785, "C": 0.0007903, "V": 814.95563388, "T": "2018-01-08T23:25:00", "BV": 0.64209989}, {"O": 0.0007903, "H": 0.00079085, "L": 0.00078501, "C": 0.00078501, "V": 250.20915797, "T": "2018-01-08T23:30:00", "BV": 0.19758371}, {"O": 0.00078501, "H": 0.00079083, "L": 0.00078501, "C": 0.00078765, "V": 496.6081337, "T": "2018-01-08T23:35:00", "BV": 0.39143738}, {"O": 0.00078763, "H": 0.00078765, "L": 0.00078593, "C": 0.00078765, "V": 601.60010203, "T": "2018-01-08T23:40:00", "BV": 0.47357211}, {"O": 0.0007905, "H": 0.00079087, "L": 0.00078503, "C": 0.00078507, "V": 790.51711968, "T": "2018-01-08T23:45:00", "BV": 0.62421943}, {"O": 0.00078508, "H": 0.0007989, "L": 0.00078508, "C": 0.0007989, "V": 3120.33794218, "T": "2018-01-08T23:50:00", "BV": 2.47015585}, {"O": 0.00079796, "H": 0.00080068, "L": 0.00079796, "C": 0.00079915, "V": 1708.92944014, "T": "2018-01-08T23:55:00", "BV": 1.36567364}, {"O": 0.00079915, "H": 0.00080066, "L": 0.00078511, "C": 0.00078516, "V": 787.20585188, "T": "2018-01-09T00:00:00", "BV": 0.62186177}, {"O": 0.00078516, "H": 0.00078516, "L": 0.00077501, "C": 0.00077899, "V": 2376.19566193, "T": "2018-01-09T00:05:00", "BV": 1.84598361}, {"O": 0.00078084, "H": 0.00078857, "L": 0.00077844, "C": 0.00078853, "V": 940.48460698, "T": "2018-01-09T00:10:00", "BV": 0.73424031}, {"O": 0.00078853, "H": 0.0007907, "L": 0.00077916, "C": 0.00078018, "V": 875.27544436, "T": "2018-01-09T00:15:00", "BV": 0.68583}, {"O": 0.00079098, "H": 0.00079098, "L": 0.00078125, "C": 0.00078145, "V": 672.96515054, "T": "2018-01-09T00:20:00", "BV": 0.52877556}, {"O": 0.00079058, "H": 0.0007941, "L": 0.00078035, "C": 0.00078035, "V": 893.27641054, "T": "2018-01-09T00:25:00", "BV": 0.69967249}, {"O": 0.00079373, "H": 0.00079373, "L": 0.00077981, "C": 0.00078024, "V": 1957.38204099, "T": "2018-01-09T00:30:00", "BV": 1.52916009}, {"O": 0.00078878, "H": 0.00079177, "L": 0.00078113, "C": 0.00078113, "V": 289.91798035, "T": "2018-01-09T00:35:00", "BV": 0.22788631}, {"O": 0.00078114, "H": 0.00078115, "L": 0.00078114, "C": 0.00078114, "V": 544.37708639, "T": "2018-01-09T00:40:00", "BV": 0.42523718}, {"O": 0.00078113, "H": 0.00078114, "L": 0.00077916, "C": 0.00077996, "V": 1298.94340103, "T": "2018-01-09T00:45:00", "BV": 1.01265038}, {"O": 0.00077996, "H": 0.00077996, "L": 0.00077912, "C": 0.00077996, "V": 417.94094913, "T": "2018-01-09T00:50:00", "BV": 0.32578262}, {"O": 0.00077912, "H": 0.00077996, "L": 0.00077546, "C": 0.00077996, "V": 1496.45259628, "T": "2018-01-09T00:55:00", "BV": 1.16505213}, {"O": 0.00077995, "H": 0.00078114, "L": 0.00077546, "C": 0.00078114, "V": 2139.30048084, "T": "2018-01-09T01:00:00", "BV": 1.6676579}, {"O": 0.00078114, "H": 0.00078114, "L": 0.00077544, "C": 0.00077546, "V": 926.97474617, "T": "2018-01-09T01:05:00", "BV": 0.71933964}, {"O": 0.00077546, "H": 0.00077546, "L": 0.00077544, "C": 0.00077544, "V": 643.20834383, "T": "2018-01-09T01:10:00", "BV": 0.49877422}, {"O": 0.00077546, "H": 0.00078114, "L": 0.00077544, "C": 0.00078114, "V": 1108.94288102, "T": "2018-01-09T01:15:00", "BV": 0.86108445}, {"O": 0.00077723, "H": 0.00078114, "L": 0.00077545, "C": 0.00078114, "V": 492.35590145, "T": "2018-01-09T01:20:00", "BV": 0.38247463}, {"O": 0.00078114, "H": 0.00078461, "L": 0.00077546, "C": 0.00078314, "V": 753.06175044, "T": "2018-01-09T01:25:00", "BV": 0.58695743}, {"O": 0.00078352, "H": 0.00078352, "L": 0.00077546, "C": 0.00077546, "V": 771.33654102, "T": "2018-01-09T01:30:00", "BV": 0.60214161}, {"O": 0.00077546, "H": 0.00078191, "L": 0.00076934, "C": 0.00076934, "V": 1953.89144842, "T": "2018-01-09T01:35:00", "BV": 1.51222428}, {"O": 0.00076934, "H": 0.00077492, "L": 0.00075879, "C": 0.00076771, "V": 4684.84931003, "T": "2018-01-09T01:40:00", "BV": 3.57672765}, {"O": 0.00076771, "H": 0.00077056, "L": 0.00076771, "C": 0.00077056, "V": 895.82483662, "T": "2018-01-09T01:45:00", "BV": 0.68830284}, {"O": 0.00077501, "H": 0.00077543, "L": 0.00076771, "C": 0.0007753, "V": 1909.75051628, "T": "2018-01-09T01:50:00", "BV": 1.47237788}, {"O": 0.0007753, "H": 0.0007753, "L": 0.00076771, "C": 0.00077522, "V": 687.20222256, "T": "2018-01-09T01:55:00", "BV": 0.53061887}, {"O": 0.00077522, "H": 0.00077524, "L": 0.00076944, "C": 0.00077378, "V": 540.86744488, "T": "2018-01-09T02:00:00", "BV": 0.41890993}, {"O": 0.00077374, "H": 0.00077374, "L": 0.00076771, "C": 0.00076771, "V": 780.15086693, "T": "2018-01-09T02:05:00", "BV": 0.59993141}, {"O": 0.00077248, "H": 0.00077248, "L": 0.00075879, "C": 0.00076693, "V": 744.92286207, "T": "2018-01-09T02:10:00", "BV": 0.5698429}, {"O": 0.00076692, "H": 0.00076693, "L": 0.00075731, "C": 0.00076497, "V": 648.22086151, "T": "2018-01-09T02:15:00", "BV": 0.49376899}, {"O": 0.00075879, "H": 0.00076491, "L": 0.00075664, "C": 0.00076484, "V": 909.19281781, "T": "2018-01-09T02:20:00", "BV": 0.69304462}, {"O": 0.00075671, "H": 0.00076481, "L": 0.00075669, "C": 0.0007648, "V": 496.03653822, "T": "2018-01-09T02:25:00", "BV": 0.37770377}, {"O": 0.00075779, "H": 0.00076463, "L": 0.00075767, "C": 0.00076463, "V": 1208.48996117, "T": "2018-01-09T02:30:00", "BV": 0.92245894}, {"O": 0.00075776, "H": 0.0007752, "L": 0.00075767, "C": 0.0007744, "V": 3356.06730489, "T": "2018-01-09T02:35:00", "BV": 2.57061311}, {"O": 0.00076744, "H": 0.0007744, "L": 0.00076693, "C": 0.00077432, "V": 1290.19856665, "T": "2018-01-09T02:40:00", "BV": 0.99210952}, {"O": 0.00077332, "H": 0.00077528, "L": 0.00076696, "C": 0.00076696, "V": 1277.29607691, "T": "2018-01-09T02:45:00", "BV": 0.98541042}, {"O": 0.000774, "H": 0.0007744, "L": 0.00076459, "C": 0.0007734, "V": 5704.54853912, "T": "2018-01-09T02:50:00", "BV": 4.37145883}, {"O": 0.00076459, "H": 0.0007734, "L": 0.00076079, "C": 0.00077261, "V": 558.35082374, "T": "2018-01-09T02:55:00", "BV": 0.43067415}, {"O": 0.0007726, "H": 0.0007836, "L": 0.00075815, "C": 0.00078183, "V": 1932.57897609, "T": "2018-01-09T03:00:00", "BV": 1.5050094}, {"O": 0.00078183, "H": 0.0007836, "L": 0.00076957, "C": 0.00077999, "V": 1526.09048568, "T": "2018-01-09T03:05:00", "BV": 1.19180748}, {"O": 0.00077999, "H": 0.00078463, "L": 0.00077571, "C": 0.00078005, "V": 869.57211496, "T": "2018-01-09T03:10:00", "BV": 0.67952696}, {"O": 0.00078004, "H": 0.0007932, "L": 0.00078002, "C": 0.0007932, "V": 3072.26882102, "T": "2018-01-09T03:15:00", "BV": 2.42080256}, {"O": 0.00079061, "H": 0.00079448, "L": 0.00078244, "C": 0.00078689, "V": 1555.43384709, "T": "2018-01-09T03:20:00", "BV": 1.22455849}, {"O": 0.00078689, "H": 0.00079627, "L": 0.00078, "C": 0.00078006, "V": 3177.01916403, "T": "2018-01-09T03:25:00", "BV": 2.49037446}, {"O": 0.00078501, "H": 0.00079875, "L": 0.000785, "C": 0.00079266, "V": 867.4947921, "T": "2018-01-09T03:30:00", "BV": 0.68497669}, {"O": 0.00079266, "H": 0.00079784, "L": 0.000785, "C": 0.000785, "V": 666.76093265, "T": "2018-01-09T03:35:00", "BV": 0.52486171}, {"O": 0.00079265, "H": 0.00079785, "L": 0.00078626, "C": 0.00079764, "V": 189.89794266, "T": "2018-01-09T03:40:00", "BV": 0.15029944}, {"O": 0.00079615, "H": 0.00079615, "L": 0.00078005, "C": 0.00078005, "V": 1607.7164571, "T": "2018-01-09T03:45:00", "BV": 1.26395546}, {"O": 0.00078005, "H": 0.0007892, "L": 0.00078004, "C": 0.00078006, "V": 289.78595541, "T": "2018-01-09T03:50:00", "BV": 0.22632985}, {"O": 0.00078005, "H": 0.00078946, "L": 0.00078004, "C": 0.00078928, "V": 772.14206709, "T": "2018-01-09T03:55:00", "BV": 0.60812093}, {"O": 0.00078928, "H": 0.00078928, "L": 0.00076001, "C": 0.00077324, "V": 4662.45348427, "T": "2018-01-09T04:00:00", "BV": 3.60668168}, {"O": 0.00078575, "H": 0.00078575, "L": 0.00077347, "C": 0.000779, "V": 360.73957421, "T": "2018-01-09T04:05:00", "BV": 0.28037529}, {"O": 0.000779, "H": 0.00078054, "L": 0.00077225, "C": 0.00077973, "V": 1716.66806863, "T": "2018-01-09T04:10:00", "BV": 1.33432202}, {"O": 0.00077974, "H": 0.00077999, "L": 0.00077222, "C": 0.00077999, "V": 819.61177884, "T": "2018-01-09T04:15:00", "BV": 0.63733217}, {"O": 0.00077999, "H": 0.00077999, "L": 0.00077, "C": 0.00077221, "V": 2411.36655338, "T": "2018-01-09T04:20:00", "BV": 1.86298453}, {"O": 0.00077214, "H": 0.00077221, "L": 0.00077, "C": 0.000771, "V": 2826.25199167, "T": "2018-01-09T04:25:00", "BV": 2.17888063}, {"O": 0.000771, "H": 0.00077222, "L": 0.000771, "C": 0.0007722, "V": 309.40708042, "T": "2018-01-09T04:30:00", "BV": 0.23867466}, {"O": 0.00077222, "H": 0.00077222, "L": 0.00076788, "C": 0.00077222, "V": 590.30866461, "T": "2018-01-09T04:35:00", "BV": 0.45522116}, {"O": 0.00077098, "H": 0.00077499, "L": 0.00077098, "C": 0.00077499, "V": 1368.91715936, "T": "2018-01-09T04:40:00", "BV": 1.05546913}, {"O": 0.00077119, "H": 0.00077499, "L": 0.000771, "C": 0.00077499, "V": 798.09736248, "T": "2018-01-09T04:45:00", "BV": 0.61807119}, {"O": 0.00077499, "H": 0.00077499, "L": 0.00077101, "C": 0.00077498, "V": 1174.12868292, "T": "2018-01-09T04:50:00", "BV": 0.90988534}, {"O": 0.0007742, "H": 0.00077499, "L": 0.00077104, "C": 0.00077104, "V": 678.02421096, "T": "2018-01-09T04:55:00", "BV": 0.52452708}, {"O": 0.00077499, "H": 0.000775, "L": 0.00077112, "C": 0.000775, "V": 1331.17414253, "T": "2018-01-09T05:00:00", "BV": 1.03110675}, {"O": 0.000775, "H": 0.00078, "L": 0.00077499, "C": 0.00077981, "V": 1714.33447835, "T": "2018-01-09T05:05:00", "BV": 1.33189456}, {"O": 0.000775, "H": 0.00078, "L": 0.00077112, "C": 0.00077112, "V": 948.71947748, "T": "2018-01-09T05:10:00", "BV": 0.7347988}, {"O": 0.00077114, "H": 0.00078299, "L": 0.00077114, "C": 0.00078299, "V": 51.13792031, "T": "2018-01-09T05:15:00", "BV": 0.03979741}, {"O": 0.00078299, "H": 0.00078299, "L": 0.00078299, "C": 0.00078299, "V": 11.59243171, "T": "2018-01-09T05:20:00", "BV": 0.00907675}, {"O": 0.00077404, "H": 0.00078287, "L": 0.00077404, "C": 0.00078274, "V": 333.54891888, "T": "2018-01-09T05:25:00", "BV": 0.26025493}, {"O": 0.00078287, "H": 0.00078879, "L": 0.00078274, "C": 0.00078879, "V": 2520.99575224, "T": "2018-01-09T05:30:00", "BV": 1.98486612}, {"O": 0.00078283, "H": 0.0007888, "L": 0.00077501, "C": 0.00078868, "V": 2216.72586479, "T": "2018-01-09T05:35:00", "BV": 1.74152176}, {"O": 0.00078858, "H": 0.00078859, "L": 0.00077659, "C": 0.00077738, "V": 1822.63153392, "T": "2018-01-09T05:40:00", "BV": 1.41970254}, {"O": 0.0007766, "H": 0.000777, "L": 0.00077581, "C": 0.000777, "V": 2191.09734375, "T": "2018-01-09T05:45:00", "BV": 1.70080729}, {"O": 0.00077659, "H": 0.00078666, "L": 0.000771, "C": 0.00078172, "V": 2156.15839242, "T": "2018-01-09T05:50:00", "BV": 1.67100702}, {"O": 0.00078145, "H": 0.00084249, "L": 0.00078145, "C": 0.00082983, "V": 69054.31529235, "T": "2018-01-09T05:55:00", "BV": 57.12462118}, {"O": 0.00083747, "H": 0.00084163, "L": 0.00082979, "C": 0.00083891, "V": 7606.10964909, "T": "2018-01-09T06:00:00", "BV": 6.35652866}, {"O": 0.00084, "H": 0.00086, "L": 0.0008358, "C": 0.00086, "V": 39179.26262848, "T": "2018-01-09T06:05:00", "BV": 33.3396128}, {"O": 0.00085999, "H": 0.00088068, "L": 0.0008577, "C": 0.0008804, "V": 34803.62682641, "T": "2018-01-09T06:10:00", "BV": 30.38266679}, {"O": 0.00088068, "H": 0.00088445, "L": 0.00084583, "C": 0.00085251, "V": 16589.74823607, "T": "2018-01-09T06:15:00", "BV": 14.40149401}, {"O": 0.00084834, "H": 0.00086, "L": 0.000837, "C": 0.00085239, "V": 7801.13698203, "T": "2018-01-09T06:20:00", "BV": 6.63702671}, {"O": 0.00084089, "H": 0.00085606, "L": 0.00084089, "C": 0.00085557, "V": 4019.81740908, "T": "2018-01-09T06:25:00", "BV": 3.40497789}, {"O": 0.00085533, "H": 0.00085533, "L": 0.00084446, "C": 0.0008467, "V": 2627.17453318, "T": "2018-01-09T06:30:00", "BV": 2.23013885}, {"O": 0.00084501, "H": 0.00084502, "L": 0.00084091, "C": 0.000845, "V": 3425.25398948, "T": "2018-01-09T06:35:00", "BV": 2.8923536}, {"O": 0.000845, "H": 0.00085477, "L": 0.00083893, "C": 0.00083926, "V": 3053.7406722, "T": "2018-01-09T06:40:00", "BV": 2.57320866}, {"O": 0.00083929, "H": 0.00085513, "L": 0.00083926, "C": 0.00085513, "V": 1820.22417661, "T": "2018-01-09T06:45:00", "BV": 1.54792592}, {"O": 0.00085513, "H": 0.00087533, "L": 0.00085513, "C": 0.00086, "V": 3373.10307542, "T": "2018-01-09T06:50:00", "BV": 2.92879363}, {"O": 0.00086, "H": 0.0008786, "L": 0.00086, "C": 0.0008786, "V": 3574.20697379, "T": "2018-01-09T06:55:00", "BV": 3.11807235}, {"O": 0.00087858, "H": 0.00088188, "L": 0.00087601, "C": 0.00087697, "V": 6628.24678969, "T": "2018-01-09T07:00:00", "BV": 5.82966849}, {"O": 0.00087694, "H": 0.00087699, "L": 0.00086503, "C": 0.00086553, "V": 3197.44966003, "T": "2018-01-09T07:05:00", "BV": 2.77064808}, {"O": 0.00087, "H": 0.00087, "L": 0.000865, "C": 0.000865, "V": 4984.80343115, "T": "2018-01-09T07:10:00", "BV": 4.31836477}, {"O": 0.000865, "H": 0.000865, "L": 0.00084034, "C": 0.00085484, "V": 2825.1508251, "T": "2018-01-09T07:15:00", "BV": 2.413895}, {"O": 0.0008547, "H": 0.0008547, "L": 0.00084392, "C": 0.00084392, "V": 706.00354653, "T": "2018-01-09T07:20:00", "BV": 0.59763058}, {"O": 0.00084392, "H": 0.00085252, "L": 0.0008404, "C": 0.00084061, "V": 2022.8678823, "T": "2018-01-09T07:25:00", "BV": 1.70534889}, {"O": 0.00084062, "H": 0.00085255, "L": 0.00084062, "C": 0.00085085, "V": 4741.24670194, "T": "2018-01-09T07:30:00", "BV": 4.03009022}, {"O": 0.00084536, "H": 0.00085514, "L": 0.00084521, "C": 0.00084593, "V": 1456.10740411, "T": "2018-01-09T07:35:00", "BV": 1.23876519}, {"O": 0.0008461, "H": 0.00085497, "L": 0.00084581, "C": 0.00084605, "V": 2915.41933689, "T": "2018-01-09T07:40:00", "BV": 2.46901223}, {"O": 0.0008542, "H": 0.0008542, "L": 0.00084597, "C": 0.00084597, "V": 1933.14420298, "T": "2018-01-09T07:45:00", "BV": 1.6365392}, {"O": 0.00084597, "H": 0.00085095, "L": 0.00083895, "C": 0.00084451, "V": 3754.10543324, "T": "2018-01-09T07:50:00", "BV": 3.17581957}, {"O": 0.00083895, "H": 0.0008445, "L": 0.0008372, "C": 0.00084063, "V": 536.76188619, "T": "2018-01-09T07:55:00", "BV": 0.45039394}, {"O": 0.000842, "H": 0.00084286, "L": 0.0008403, "C": 0.00084286, "V": 1869.93453303, "T": "2018-01-09T08:00:00", "BV": 1.57545159}, {"O": 0.0008441, "H": 0.00085, "L": 0.0008405, "C": 0.00085, "V": 4085.73965734, "T": "2018-01-09T08:05:00", "BV": 3.44747252}, {"O": 0.00085, "H": 0.00086989, "L": 0.00085, "C": 0.00085757, "V": 10056.16959808, "T": "2018-01-09T08:10:00", "BV": 8.59497649}, {"O": 0.00085757, "H": 0.00087503, "L": 0.00085757, "C": 0.000875, "V": 3020.88449479, "T": "2018-01-09T08:15:00", "BV": 2.62747848}, {"O": 0.000872, "H": 0.000872, "L": 0.00085592, "C": 0.00086769, "V": 2198.6541851, "T": "2018-01-09T08:20:00", "BV": 1.91364614}, {"O": 0.00085622, "H": 0.00086769, "L": 0.00085407, "C": 0.00086121, "V": 2255.14040192, "T": "2018-01-09T08:25:00", "BV": 1.93993158}, {"O": 0.000861, "H": 0.00086699, "L": 0.0008571, "C": 0.0008601, "V": 1019.98460953, "T": "2018-01-09T08:30:00", "BV": 0.88018815}, {"O": 0.00086684, "H": 0.00086684, "L": 0.00085504, "C": 0.00085504, "V": 3123.14158553, "T": "2018-01-09T08:35:00", "BV": 2.68773774}, {"O": 0.00085505, "H": 0.00086332, "L": 0.00084252, "C": 0.00086298, "V": 4077.75989451, "T": "2018-01-09T08:40:00", "BV": 3.47238859}, {"O": 0.00086206, "H": 0.00086293, "L": 0.00084511, "C": 0.00085711, "V": 1371.76903261, "T": "2018-01-09T08:45:00", "BV": 1.16961845}, {"O": 0.00085, "H": 0.00085709, "L": 0.00084227, "C": 0.00084411, "V": 1605.78216307, "T": "2018-01-09T08:50:00", "BV": 1.35596892}, {"O": 0.0008441, "H": 0.00085231, "L": 0.0008441, "C": 0.00084521, "V": 470.48836693, "T": "2018-01-09T08:55:00", "BV": 0.39757856}, {"O": 0.00084523, "H": 0.00085223, "L": 0.00084522, "C": 0.00085223, "V": 644.61276289, "T": "2018-01-09T09:00:00", "BV": 0.54769113}, {"O": 0.00085223, "H": 0.0008567, "L": 0.00085222, "C": 0.00085305, "V": 526.72333263, "T": "2018-01-09T09:05:00", "BV": 0.44935522}, {"O": 0.0008567, "H": 0.0008567, "L": 0.00084521, "C": 0.0008491, "V": 1792.12254974, "T": "2018-01-09T09:10:00", "BV": 1.51879972}, {"O": 0.00084909, "H": 0.0008491, "L": 0.00083603, "C": 0.00084301, "V": 2009.85392026, "T": "2018-01-09T09:15:00", "BV": 1.6913581}, {"O": 0.00083603, "H": 0.00084405, "L": 0.00083507, "C": 0.00083507, "V": 816.17294455, "T": "2018-01-09T09:20:00", "BV": 0.6879168}, {"O": 0.00083507, "H": 0.00084403, "L": 0.00083507, "C": 0.00084399, "V": 887.13957028, "T": "2018-01-09T09:25:00", "BV": 0.74319543}, {"O": 0.00083888, "H": 0.0008459, "L": 0.00083601, "C": 0.0008459, "V": 889.80646096, "T": "2018-01-09T09:30:00", "BV": 0.74996616}, {"O": 0.0008459, "H": 0.00084591, "L": 0.00083736, "C": 0.00084587, "V": 607.86607494, "T": "2018-01-09T09:35:00", "BV": 0.51252444}, {"O": 0.00084591, "H": 0.00085684, "L": 0.000838, "C": 0.00084752, "V": 1043.0237112, "T": "2018-01-09T09:40:00", "BV": 0.883487}, {"O": 0.00084752, "H": 0.00085992, "L": 0.00083589, "C": 0.00084781, "V": 1284.17932103, "T": "2018-01-09T09:45:00", "BV": 1.08844354}, {"O": 0.00084781, "H": 0.00085563, "L": 0.00084781, "C": 0.00084783, "V": 736.41396124, "T": "2018-01-09T09:50:00", "BV": 0.62757624}, {"O": 0.00084783, "H": 0.00084784, "L": 0.00084729, "C": 0.00084783, "V": 400.31312243, "T": "2018-01-09T09:55:00", "BV": 0.33938223}, {"O": 0.00084783, "H": 0.00085383, "L": 0.0008459, "C": 0.0008459, "V": 1220.22763302, "T": "2018-01-09T10:00:00", "BV": 1.03509429}, {"O": 0.00085357, "H": 0.00085383, "L": 0.0008357, "C": 0.00084365, "V": 386.397291, "T": "2018-01-09T10:05:00", "BV": 0.32671285}, {"O": 0.00084365, "H": 0.0008522, "L": 0.00084365, "C": 0.00084375, "V": 828.85316222, "T": "2018-01-09T10:10:00", "BV": 0.70520139}, {"O": 0.00084384, "H": 0.00085129, "L": 0.00084364, "C": 0.00084369, "V": 1424.69370254, "T": "2018-01-09T10:15:00", "BV": 1.20256202}, {"O": 0.00083577, "H": 0.00084372, "L": 0.00083577, "C": 0.00084372, "V": 1667.94766513, "T": "2018-01-09T10:20:00", "BV": 1.40599275}, {"O": 0.00084372, "H": 0.00084372, "L": 0.0008434, "C": 0.00084344, "V": 259.45865842, "T": "2018-01-09T10:25:00", "BV": 0.21885438}, {"O": 0.0008434, "H": 0.00084343, "L": 0.00083748, "C": 0.0008403, "V": 758.76429646, "T": "2018-01-09T10:30:00", "BV": 0.63804864}, {"O": 0.0008403, "H": 0.0008403, "L": 0.00083002, "C": 0.00083003, "V": 2844.47912574, "T": "2018-01-09T10:35:00", "BV": 2.37584674}, {"O": 0.00083003, "H": 0.0008301, "L": 0.00080387, "C": 0.00081991, "V": 12238.42063442, "T": "2018-01-09T10:40:00", "BV": 10.04163902}, {"O": 0.00081791, "H": 0.0008286, "L": 0.00080725, "C": 0.000818, "V": 2004.71353783, "T": "2018-01-09T10:45:00", "BV": 1.64157444}, {"O": 0.000808, "H": 0.00082391, "L": 0.00080779, "C": 0.0008227, "V": 6439.73051965, "T": "2018-01-09T10:50:00", "BV": 5.2277369}, {"O": 0.0008227, "H": 0.00083298, "L": 0.00082024, "C": 0.00082447, "V": 1236.95609807, "T": "2018-01-09T10:55:00", "BV": 1.02063622}, {"O": 0.00082446, "H": 0.00083529, "L": 0.00082446, "C": 0.00083, "V": 1302.26824369, "T": "2018-01-09T11:00:00", "BV": 1.08102291}, {"O": 0.00083, "H": 0.00083698, "L": 0.000825, "C": 0.00082767, "V": 1399.37103737, "T": "2018-01-09T11:05:00", "BV": 1.16544849}, {"O": 0.00083543, "H": 0.00084, "L": 0.00080375, "C": 0.00081298, "V": 3303.26431153, "T": "2018-01-09T11:10:00", "BV": 2.7125194}, {"O": 0.00083201, "H": 0.00083201, "L": 0.00081833, "C": 0.00083095, "V": 195.92097772, "T": "2018-01-09T11:15:00", "BV": 0.16188371}, {"O": 0.0008308, "H": 0.00083998, "L": 0.0008165, "C": 0.00083199, "V": 6628.56768005, "T": "2018-01-09T11:20:00", "BV": 5.44976896}, {"O": 0.00083098, "H": 0.00083099, "L": 0.00082028, "C": 0.00082693, "V": 139.56600324, "T": "2018-01-09T11:25:00", "BV": 0.11533384}, {"O": 0.00082693, "H": 0.000827, "L": 0.0008203, "C": 0.000827, "V": 228.34882029, "T": "2018-01-09T11:30:00", "BV": 0.18862372}, {"O": 0.00083239, "H": 0.00084, "L": 0.00082699, "C": 0.00084, "V": 476.10929654, "T": "2018-01-09T11:35:00", "BV": 0.3964579}, {"O": 0.00083999, "H": 0.00084039, "L": 0.00082935, "C": 0.00084033, "V": 1367.50876372, "T": "2018-01-09T11:40:00", "BV": 1.1406881}, {"O": 0.00083109, "H": 0.0008403, "L": 0.000825, "C": 0.0008389, "V": 898.18017454, "T": "2018-01-09T11:45:00", "BV": 0.74725894}, {"O": 0.00083834, "H": 0.00083834, "L": 0.00082659, "C": 0.000835, "V": 168.59146225, "T": "2018-01-09T11:50:00", "BV": 0.13964663}, {"O": 0.000835, "H": 0.00083769, "L": 0.00082102, "C": 0.00082114, "V": 530.30640622, "T": "2018-01-09T11:55:00", "BV": 0.4404885}, {"O": 0.00082122, "H": 0.00083855, "L": 0.00082122, "C": 0.00083827, "V": 726.11935012, "T": "2018-01-09T12:00:00", "BV": 0.60588149}, {"O": 0.00083021, "H": 0.00083825, "L": 0.00083, "C": 0.0008301, "V": 571.03437412, "T": "2018-01-09T12:05:00", "BV": 0.4767371}, {"O": 0.000838, "H": 0.000838, "L": 0.00083, "C": 0.00083759, "V": 1292.48299995, "T": "2018-01-09T12:10:00", "BV": 1.07454869}, {"O": 0.00082638, "H": 0.00082638, "L": 0.00082031, "C": 0.00082031, "V": 963.43916414, "T": "2018-01-09T12:15:00", "BV": 0.79391274}, {"O": 0.00082031, "H": 0.00083282, "L": 0.00082031, "C": 0.00082638, "V": 503.62848027, "T": "2018-01-09T12:20:00", "BV": 0.41410446}, {"O": 0.00082638, "H": 0.0008404, "L": 0.00082248, "C": 0.00083764, "V": 2289.26033935, "T": "2018-01-09T12:25:00", "BV": 1.91474013}, {"O": 0.00082937, "H": 0.00083763, "L": 0.0008255, "C": 0.00083763, "V": 256.55317207, "T": "2018-01-09T12:30:00", "BV": 0.21366099}, {"O": 0.00082759, "H": 0.00083297, "L": 0.0008203, "C": 0.0008203, "V": 849.9327886, "T": "2018-01-09T12:35:00", "BV": 0.69898389}, {"O": 0.0008203, "H": 0.00082591, "L": 0.000815, "C": 0.000815, "V": 2454.87469515, "T": "2018-01-09T12:40:00", "BV": 2.01448153}, {"O": 0.00082299, "H": 0.00082436, "L": 0.00082298, "C": 0.00082298, "V": 142.04503801, "T": "2018-01-09T12:45:00", "BV": 0.11695903}, {"O": 0.00081488, "H": 0.00082297, "L": 0.000812, "C": 0.00082289, "V": 1512.83586182, "T": "2018-01-09T12:50:00", "BV": 1.23734163}, {"O": 0.00082289, "H": 0.00082289, "L": 0.00081017, "C": 0.00081505, "V": 4586.24567379, "T": "2018-01-09T12:55:00", "BV": 3.74145831}, {"O": 0.00081505, "H": 0.00081505, "L": 0.00081, "C": 0.00081505, "V": 2372.08548079, "T": "2018-01-09T13:00:00", "BV": 1.93061501}, {"O": 0.00081503, "H": 0.00081505, "L": 0.00080987, "C": 0.00081, "V": 930.1008168, "T": "2018-01-09T13:05:00", "BV": 0.75598932}, {"O": 0.00081, "H": 0.000815, "L": 0.00080306, "C": 0.0008148, "V": 1823.07620546, "T": "2018-01-09T13:10:00", "BV": 1.46902092}, {"O": 0.0008148, "H": 0.00081495, "L": 0.00080879, "C": 0.00081479, "V": 645.80071391, "T": "2018-01-09T13:15:00", "BV": 0.52303622}, {"O": 0.00081479, "H": 0.00081495, "L": 0.00080504, "C": 0.00080509, "V": 586.87428151, "T": "2018-01-09T13:20:00", "BV": 0.47569618}, {"O": 0.00080514, "H": 0.00081504, "L": 0.00080504, "C": 0.00081397, "V": 1566.32746583, "T": "2018-01-09T13:25:00", "BV": 1.26478397}, {"O": 0.00081397, "H": 0.00081397, "L": 0.00080504, "C": 0.00081077, "V": 907.29813606, "T": "2018-01-09T13:30:00", "BV": 0.73332794}, {"O": 0.000813, "H": 0.00081389, "L": 0.00080618, "C": 0.00081249, "V": 214.51914288, "T": "2018-01-09T13:35:00", "BV": 0.17414952}, {"O": 0.00080628, "H": 0.00081388, "L": 0.00080628, "C": 0.00081386, "V": 402.55499029, "T": "2018-01-09T13:40:00", "BV": 0.3268066}, {"O": 0.00081386, "H": 0.00081388, "L": 0.00080504, "C": 0.00080951, "V": 1867.23626009, "T": "2018-01-09T13:45:00", "BV": 1.51411837}, {"O": 0.00080951, "H": 0.00081239, "L": 0.0008034, "C": 0.00080632, "V": 1993.20641384, "T": "2018-01-09T13:50:00", "BV": 1.60652445}, {"O": 0.00080632, "H": 0.00081338, "L": 0.000791, "C": 0.00079113, "V": 6935.93214433, "T": "2018-01-09T13:55:00", "BV": 5.54784092}, {"O": 0.00080623, "H": 0.00081025, "L": 0.00079183, "C": 0.00079606, "V": 2331.70167, "T": "2018-01-09T14:00:00", "BV": 1.87225666}, {"O": 0.00081305, "H": 0.00081316, "L": 0.00079706, "C": 0.00080566, "V": 1211.11165534, "T": "2018-01-09T14:05:00", "BV": 0.97998345}, {"O": 0.00080566, "H": 0.00081246, "L": 0.00079818, "C": 0.0008093, "V": 1551.89352249, "T": "2018-01-09T14:10:00", "BV": 1.25137156}, {"O": 0.000808, "H": 0.00081237, "L": 0.00080314, "C": 0.00080314, "V": 1013.43694946, "T": "2018-01-09T14:15:00", "BV": 0.8190018}, {"O": 0.00080314, "H": 0.00081229, "L": 0.00079721, "C": 0.00079887, "V": 920.03615689, "T": "2018-01-09T14:20:00", "BV": 0.73613819}, {"O": 0.00079894, "H": 0.00081174, "L": 0.00079759, "C": 0.00081109, "V": 1312.63151142, "T": "2018-01-09T14:25:00", "BV": 1.05522811}, {"O": 0.00080998, "H": 0.00081104, "L": 0.00080005, "C": 0.00080861, "V": 718.61997549, "T": "2018-01-09T14:30:00", "BV": 0.57767138}, {"O": 0.00080861, "H": 0.00080863, "L": 0.00080228, "C": 0.00080856, "V": 2429.6884639, "T": "2018-01-09T14:35:00", "BV": 1.95580499}, {"O": 0.00080856, "H": 0.00081114, "L": 0.00080856, "C": 0.00081, "V": 1603.58663043, "T": "2018-01-09T14:40:00", "BV": 1.29808016}, {"O": 0.00081001, "H": 0.00081246, "L": 0.00080857, "C": 0.00080857, "V": 853.01343417, "T": "2018-01-09T14:45:00", "BV": 0.69111148}, {"O": 0.00080857, "H": 0.00081505, "L": 0.00080233, "C": 0.00080234, "V": 2203.74697931, "T": "2018-01-09T14:50:00", "BV": 1.775281}, {"O": 0.00080857, "H": 0.00081504, "L": 0.0008024, "C": 0.00080255, "V": 353.71725779, "T": "2018-01-09T14:55:00", "BV": 0.28632045}, {"O": 0.00080255, "H": 0.000814, "L": 0.0008025, "C": 0.00080604, "V": 1146.60881648, "T": "2018-01-09T15:00:00", "BV": 0.92080189}, {"O": 0.00081504, "H": 0.00081505, "L": 0.0008047, "C": 0.00080569, "V": 950.03138338, "T": "2018-01-09T15:05:00", "BV": 0.77116625}, {"O": 0.00080572, "H": 0.00081505, "L": 0.00080571, "C": 0.000812, "V": 4018.26013176, "T": "2018-01-09T15:10:00", "BV": 3.27266566}, {"O": 0.00081203, "H": 0.00081505, "L": 0.000806, "C": 0.00080877, "V": 608.38307861, "T": "2018-01-09T15:15:00", "BV": 0.49467949}, {"O": 0.00081502, "H": 0.000816, "L": 0.00080878, "C": 0.00081506, "V": 2122.73522349, "T": "2018-01-09T15:20:00", "BV": 1.72883819}, {"O": 0.00081506, "H": 0.00083217, "L": 0.000815, "C": 0.0008288, "V": 9517.8702372, "T": "2018-01-09T15:25:00", "BV": 7.85428087}, {"O": 0.0008288, "H": 0.00084287, "L": 0.00081518, "C": 0.00083073, "V": 8349.76057248, "T": "2018-01-09T15:30:00", "BV": 6.94665916}, {"O": 0.00083791, "H": 0.00083791, "L": 0.00081506, "C": 0.00081992, "V": 1581.56720254, "T": "2018-01-09T15:35:00", "BV": 1.29892466}, {"O": 0.00081992, "H": 0.00081992, "L": 0.000813, "C": 0.00081422, "V": 461.91847824, "T": "2018-01-09T15:40:00", "BV": 0.37674949}, {"O": 0.00081301, "H": 0.00081301, "L": 0.000813, "C": 0.00081301, "V": 192.82021384, "T": "2018-01-09T15:45:00", "BV": 0.15676321}, {"O": 0.00081301, "H": 0.0008245, "L": 0.0008119, "C": 0.00081412, "V": 829.44355255, "T": "2018-01-09T15:50:00", "BV": 0.6746163}, {"O": 0.00082446, "H": 0.00082446, "L": 0.00081686, "C": 0.00082279, "V": 653.06022785, "T": "2018-01-09T15:55:00", "BV": 0.53636496}, {"O": 0.00082279, "H": 0.00082279, "L": 0.00081731, "C": 0.00082, "V": 294.14713498, "T": "2018-01-09T16:00:00", "BV": 0.24114239}, {"O": 0.000818, "H": 0.00082201, "L": 0.00081492, "C": 0.000822, "V": 2404.56757677, "T": "2018-01-09T16:05:00", "BV": 1.96250936}, {"O": 0.000822, "H": 0.00082727, "L": 0.000822, "C": 0.00082236, "V": 905.48115825, "T": "2018-01-09T16:10:00", "BV": 0.74614152}, {"O": 0.00082538, "H": 0.00082538, "L": 0.000822, "C": 0.00082307, "V": 1304.64631627, "T": "2018-01-09T16:15:00", "BV": 1.07415045}, {"O": 0.00082308, "H": 0.00082538, "L": 0.000823, "C": 0.00082538, "V": 2257.10359142, "T": "2018-01-09T16:20:00", "BV": 1.85944929}, {"O": 0.00082455, "H": 0.0008427, "L": 0.00082301, "C": 0.00083957, "V": 1327.75741993, "T": "2018-01-09T16:25:00", "BV": 1.1062992}, {"O": 0.00082531, "H": 0.00083157, "L": 0.00082319, "C": 0.00082371, "V": 649.41165048, "T": "2018-01-09T16:30:00", "BV": 0.53493571}, {"O": 0.00082371, "H": 0.00084287, "L": 0.0008235, "C": 0.00083151, "V": 4226.07054419, "T": "2018-01-09T16:35:00", "BV": 3.53063429}, {"O": 0.0008314, "H": 0.00083614, "L": 0.00082371, "C": 0.00083522, "V": 1306.60061859, "T": "2018-01-09T16:40:00", "BV": 1.08454621}, {"O": 0.00082991, "H": 0.00083991, "L": 0.00082985, "C": 0.00083021, "V": 1114.25689083, "T": "2018-01-09T16:45:00", "BV": 0.92726222}, {"O": 0.00083021, "H": 0.000861, "L": 0.00082995, "C": 0.000861, "V": 31797.53764808, "T": "2018-01-09T16:50:00", "BV": 26.94113544}, {"O": 0.000862, "H": 0.00087, "L": 0.000861, "C": 0.0008625, "V": 17858.98456508, "T": "2018-01-09T16:55:00", "BV": 15.45470377}, {"O": 0.0008625, "H": 0.00086988, "L": 0.00086, "C": 0.00086001, "V": 4352.73894907, "T": "2018-01-09T17:00:00", "BV": 3.75843688}, {"O": 0.000861, "H": 0.000872, "L": 0.000855, "C": 0.000872, "V": 10780.83069622, "T": "2018-01-09T17:05:00", "BV": 9.32802008}, {"O": 0.00087102, "H": 0.000873, "L": 0.00086925, "C": 0.00087262, "V": 3588.77439789, "T": "2018-01-09T17:10:00", "BV": 3.12624462}, {"O": 0.00087299, "H": 0.00087783, "L": 0.00086922, "C": 0.00087783, "V": 5917.20242647, "T": "2018-01-09T17:15:00", "BV": 5.17152085}, {"O": 0.00087783, "H": 0.00087783, "L": 0.00086833, "C": 0.00087697, "V": 3386.50440459, "T": "2018-01-09T17:20:00", "BV": 2.96037441}, {"O": 0.000875, "H": 0.000875, "L": 0.00086835, "C": 0.00087, "V": 2368.27535796, "T": "2018-01-09T17:25:00", "BV": 2.06083418}, {"O": 0.00087, "H": 0.00087874, "L": 0.00087, "C": 0.00087514, "V": 1902.60192831, "T": "2018-01-09T17:30:00", "BV": 1.66461095}, {"O": 0.000876, "H": 0.0008788, "L": 0.00087101, "C": 0.00087101, "V": 3648.97659363, "T": "2018-01-09T17:35:00", "BV": 3.19572304}, {"O": 0.000871, "H": 0.00087513, "L": 0.0008613, "C": 0.000864, "V": 1534.63786511, "T": "2018-01-09T17:40:00", "BV": 1.33560429}, {"O": 0.000864, "H": 0.00087513, "L": 0.0008615, "C": 0.00087213, "V": 1720.69809052, "T": "2018-01-09T17:45:00", "BV": 1.49425994}, {"O": 0.00087284, "H": 0.0008788, "L": 0.00087213, "C": 0.00087863, "V": 1658.73653412, "T": "2018-01-09T17:50:00", "BV": 1.4525123}, {"O": 0.000875, "H": 0.00087898, "L": 0.000875, "C": 0.00087863, "V": 3230.94575334, "T": "2018-01-09T17:55:00", "BV": 2.83904456}, {"O": 0.00087863, "H": 0.00088, "L": 0.000877, "C": 0.00088, "V": 3965.47347347, "T": "2018-01-09T18:00:00", "BV": 3.48725777}, {"O": 0.00088, "H": 0.000883, "L": 0.00087999, "C": 0.000883, "V": 2885.64006384, "T": "2018-01-09T18:05:00", "BV": 2.54380505}, {"O": 0.00088299, "H": 0.00088411, "L": 0.00088298, "C": 0.00088411, "V": 3213.71855591, "T": "2018-01-09T18:10:00", "BV": 2.83869627}, {"O": 0.00088412, "H": 0.00088512, "L": 0.00088411, "C": 0.00088512, "V": 2640.97261032, "T": "2018-01-09T18:15:00", "BV": 2.33672818}, {"O": 0.00088513, "H": 0.000886, "L": 0.000884, "C": 0.000884, "V": 2722.68301208, "T": "2018-01-09T18:20:00", "BV": 2.4078456}, {"O": 0.000884, "H": 0.00088411, "L": 0.00088301, "C": 0.00088301, "V": 1638.52169363, "T": "2018-01-09T18:25:00", "BV": 1.4483573}, {"O": 0.00088301, "H": 0.00088301, "L": 0.00087958, "C": 0.0008799, "V": 1154.28237252, "T": "2018-01-09T18:30:00", "BV": 1.01880387}, {"O": 0.00087901, "H": 0.0008799, "L": 0.00086102, "C": 0.00087, "V": 3877.38730507, "T": "2018-01-09T18:35:00", "BV": 3.3749961}, {"O": 0.00087214, "H": 0.00087214, "L": 0.00086101, "C": 0.00087203, "V": 768.54978714, "T": "2018-01-09T18:40:00", "BV": 0.66918127}, {"O": 0.00087214, "H": 0.00088, "L": 0.00086996, "C": 0.00087052, "V": 1348.03084131, "T": "2018-01-09T18:45:00", "BV": 1.17539468}, {"O": 0.00087112, "H": 0.00087998, "L": 0.00087054, "C": 0.00087055, "V": 1034.30164965, "T": "2018-01-09T18:50:00", "BV": 0.90709513}, {"O": 0.00087313, "H": 0.000877, "L": 0.00087313, "C": 0.00087699, "V": 760.94849618, "T": "2018-01-09T18:55:00", "BV": 0.66655269}, {"O": 0.000877, "H": 0.00087998, "L": 0.00087699, "C": 0.00087991, "V": 1042.83334351, "T": "2018-01-09T19:00:00", "BV": 0.91595638}, {"O": 0.00087991, "H": 0.00087998, "L": 0.0008799, "C": 0.00087991, "V": 2688.57496348, "T": "2018-01-09T19:05:00", "BV": 2.36571052}, {"O": 0.00087991, "H": 0.00088, "L": 0.00087991, "C": 0.00088, "V": 657.85375683, "T": "2018-01-09T19:10:00", "BV": 0.57890208}, {"O": 0.00087999, "H": 0.00088788, "L": 0.00087999, "C": 0.00088724, "V": 4573.93884487, "T": "2018-01-09T19:15:00", "BV": 4.04715009}, {"O": 0.00088082, "H": 0.0008888, "L": 0.00088082, "C": 0.00088447, "V": 3173.62447097, "T": "2018-01-09T19:20:00", "BV": 2.81580539}, {"O": 0.00088447, "H": 0.0008888, "L": 0.00088082, "C": 0.0008879, "V": 7030.09051903, "T": "2018-01-09T19:25:00", "BV": 6.22082706}, {"O": 0.0008879, "H": 0.0008879, "L": 0.00088084, "C": 0.00088084, "V": 1532.01448243, "T": "2018-01-09T19:30:00", "BV": 1.35036459}, {"O": 0.00088083, "H": 0.00088083, "L": 0.00087987, "C": 0.00088, "V": 1730.11284693, "T": "2018-01-09T19:35:00", "BV": 1.52243135}, {"O": 0.00087699, "H": 0.00088084, "L": 0.00087202, "C": 0.00087226, "V": 1550.83534755, "T": "2018-01-09T19:40:00", "BV": 1.36096975}, {"O": 0.00088, "H": 0.0008809, "L": 0.00087154, "C": 0.00087188, "V": 2796.63087012, "T": "2018-01-09T19:45:00", "BV": 2.44307172}, {"O": 0.00087188, "H": 0.00087869, "L": 0.0008715, "C": 0.00087599, "V": 897.72378085, "T": "2018-01-09T19:50:00", "BV": 0.78401529}, {"O": 0.00087598, "H": 0.00087599, "L": 0.00086991, "C": 0.00086991, "V": 1582.4327173, "T": "2018-01-09T19:55:00", "BV": 1.37921222}, {"O": 0.00086983, "H": 0.00086983, "L": 0.000865, "C": 0.00086501, "V": 767.04719978, "T": "2018-01-09T20:00:00", "BV": 0.6647093}, {"O": 0.00086866, "H": 0.00087149, "L": 0.00086501, "C": 0.00087149, "V": 614.95821179, "T": "2018-01-09T20:05:00", "BV": 0.53447632}, {"O": 0.00086873, "H": 0.00086873, "L": 0.00085514, "C": 0.00085514, "V": 6351.86810137, "T": "2018-01-09T20:10:00", "BV": 5.48527603}, {"O": 0.00086233, "H": 0.0008735, "L": 0.00086, "C": 0.00086049, "V": 2449.54342514, "T": "2018-01-09T20:15:00", "BV": 2.11804765}, {"O": 0.00086049, "H": 0.000861, "L": 0.00086, "C": 0.00086, "V": 1670.45465609, "T": "2018-01-09T20:20:00", "BV": 1.43682283}, {"O": 0.00086, "H": 0.000861, "L": 0.00085551, "C": 0.00086, "V": 400.90305758, "T": "2018-01-09T20:25:00", "BV": 0.34431906}, {"O": 0.000858, "H": 0.000861, "L": 0.000855, "C": 0.000861, "V": 2234.79112806, "T": "2018-01-09T20:30:00", "BV": 1.91744899}, {"O": 0.00086088, "H": 0.000861, "L": 0.0008581, "C": 0.0008605, "V": 1223.07642368, "T": "2018-01-09T20:35:00", "BV": 1.05182627}, {"O": 0.000861, "H": 0.00086441, "L": 0.0008605, "C": 0.00086392, "V": 1490.16603057, "T": "2018-01-09T20:40:00", "BV": 1.28394215}, {"O": 0.00086392, "H": 0.00087845, "L": 0.000863, "C": 0.00086414, "V": 777.56895667, "T": "2018-01-09T20:45:00", "BV": 0.67526576}, {"O": 0.00087735, "H": 0.00087735, "L": 0.000865, "C": 0.00087715, "V": 847.11203787, "T": "2018-01-09T20:50:00", "BV": 0.73377801}, {"O": 0.00087628, "H": 0.00087629, "L": 0.00086525, "C": 0.0008654, "V": 159.69086519, "T": "2018-01-09T20:55:00", "BV": 0.13928482}, {"O": 0.00087472, "H": 0.00087472, "L": 0.00086542, "C": 0.00087438, "V": 562.89323745, "T": "2018-01-09T21:00:00", "BV": 0.4894524}, {"O": 0.00087437, "H": 0.00087869, "L": 0.00086801, "C": 0.00087, "V": 895.79844824, "T": "2018-01-09T21:05:00", "BV": 0.78522307}, {"O": 0.00087767, "H": 0.00087768, "L": 0.00087003, "C": 0.00087765, "V": 943.05331886, "T": "2018-01-09T21:10:00", "BV": 0.82757372}, {"O": 0.00087007, "H": 0.00087766, "L": 0.00087007, "C": 0.00087663, "V": 897.5360976, "T": "2018-01-09T21:15:00", "BV": 0.7861316}, {"O": 0.00087663, "H": 0.0008787, "L": 0.00087213, "C": 0.0008722, "V": 972.01814455, "T": "2018-01-09T21:20:00", "BV": 0.85163484}, {"O": 0.00087221, "H": 0.00087223, "L": 0.00087221, "C": 0.00087223, "V": 270.1527499, "T": "2018-01-09T21:25:00", "BV": 0.23563039}, {"O": 0.00087223, "H": 0.0008786, "L": 0.00087221, "C": 0.0008723, "V": 768.44031922, "T": "2018-01-09T21:30:00", "BV": 0.67174621}, {"O": 0.0008785, "H": 0.00087858, "L": 0.00087213, "C": 0.00087213, "V": 568.33553924, "T": "2018-01-09T21:35:00", "BV": 0.49624531}, {"O": 0.00087094, "H": 0.00087847, "L": 0.00086999, "C": 0.00087846, "V": 773.66711505, "T": "2018-01-09T21:40:00", "BV": 0.67545691}, {"O": 0.00087846, "H": 0.00087846, "L": 0.000868, "C": 0.00087683, "V": 724.04549747, "T": "2018-01-09T21:45:00", "BV": 0.63182227}, {"O": 0.00087239, "H": 0.00087239, "L": 0.00086694, "C": 0.0008713, "V": 910.76697258, "T": "2018-01-09T21:50:00", "BV": 0.79327602}, {"O": 0.00087129, "H": 0.0008784, "L": 0.0008674, "C": 0.00087839, "V": 527.80519103, "T": "2018-01-09T21:55:00", "BV": 0.46146863}, {"O": 0.00087839, "H": 0.00087847, "L": 0.0008674, "C": 0.00087839, "V": 1248.97153017, "T": "2018-01-09T22:00:00", "BV": 1.09472407}, {"O": 0.0008784, "H": 0.00087872, "L": 0.00087028, "C": 0.0008784, "V": 1134.50164363, "T": "2018-01-09T22:05:00", "BV": 0.99675709}, {"O": 0.0008784, "H": 0.0008784, "L": 0.000869, "C": 0.000869, "V": 498.82151467, "T": "2018-01-09T22:10:00", "BV": 0.43729892}, {"O": 0.00086998, "H": 0.00086998, "L": 0.00086555, "C": 0.000867, "V": 386.2688952, "T": "2018-01-09T22:15:00", "BV": 0.33518872}, {"O": 0.000867, "H": 0.0008689, "L": 0.00086425, "C": 0.00086701, "V": 1597.1223813, "T": "2018-01-09T22:20:00", "BV": 1.38306703}, {"O": 0.00086966, "H": 0.0008788, "L": 0.00086818, "C": 0.0008788, "V": 1656.53276391, "T": "2018-01-09T22:25:00", "BV": 1.45187329}, {"O": 0.00087613, "H": 0.00088009, "L": 0.00087613, "C": 0.00088, "V": 2069.20204941, "T": "2018-01-09T22:30:00", "BV": 1.81935902}, {"O": 0.00088, "H": 0.00088878, "L": 0.00087999, "C": 0.00088864, "V": 1820.10113598, "T": "2018-01-09T22:35:00", "BV": 1.61006298}, {"O": 0.00088864, "H": 0.00088877, "L": 0.00087616, "C": 0.0008887, "V": 9925.36757324, "T": "2018-01-09T22:40:00", "BV": 8.79628083}, {"O": 0.00088875, "H": 0.0008888, "L": 0.00088, "C": 0.00088, "V": 3502.52521712, "T": "2018-01-09T22:45:00", "BV": 3.10867603}, {"O": 0.00088868, "H": 0.00088868, "L": 0.0008561, "C": 0.0008562, "V": 4466.48343691, "T": "2018-01-09T22:50:00", "BV": 3.84733161}, {"O": 0.00085899, "H": 0.00086, "L": 0.0008561, "C": 0.00085898, "V": 5387.8154341, "T": "2018-01-09T22:55:00", "BV": 4.62306135}, {"O": 0.00085898, "H": 0.00086, "L": 0.000855, "C": 0.000855, "V": 7650.78575438, "T": "2018-01-09T23:00:00", "BV": 6.57265288}, {"O": 0.000855, "H": 0.00085999, "L": 0.000855, "C": 0.00085501, "V": 2955.3124333, "T": "2018-01-09T23:05:00", "BV": 2.5282833}, {"O": 0.00085501, "H": 0.00085501, "L": 0.000851, "C": 0.000851, "V": 7028.77603316, "T": "2018-01-09T23:10:00", "BV": 5.99528749}, {"O": 0.00085102, "H": 0.000854, "L": 0.000851, "C": 0.000853, "V": 821.35073675, "T": "2018-01-09T23:15:00", "BV": 0.70009616}, {"O": 0.000853, "H": 0.0008599, "L": 0.000844, "C": 0.000844, "V": 6137.69426936, "T": "2018-01-09T23:20:00", "BV": 5.22096038}, {"O": 0.00084118, "H": 0.00085617, "L": 0.00084001, "C": 0.00085516, "V": 2228.42370039, "T": "2018-01-09T23:25:00", "BV": 1.88529367}, {"O": 0.0008551, "H": 0.0008599, "L": 0.00084334, "C": 0.00085509, "V": 3211.60496938, "T": "2018-01-09T23:30:00", "BV": 2.73607323}, {"O": 0.00084803, "H": 0.00085507, "L": 0.00084251, "C": 0.000843, "V": 1236.21744779, "T": "2018-01-09T23:35:00", "BV": 1.04309139}, {"O": 0.00084302, "H": 0.00085331, "L": 0.00084302, "C": 0.00085169, "V": 812.91219341, "T": "2018-01-09T23:40:00", "BV": 0.68793213}, {"O": 0.00085169, "H": 0.00085299, "L": 0.00084319, "C": 0.00084417, "V": 1340.04023624, "T": "2018-01-09T23:45:00", "BV": 1.14198194}, {"O": 0.00085292, "H": 0.00085988, "L": 0.00084641, "C": 0.00085931, "V": 688.24193049, "T": "2018-01-09T23:50:00", "BV": 0.58701457}, {"O": 0.00085929, "H": 0.0008593, "L": 0.00085, "C": 0.00085, "V": 598.5588048, "T": "2018-01-09T23:55:00", "BV": 0.50981782}, {"O": 0.00085197, "H": 0.00090385, "L": 0.0008465, "C": 0.00090385, "V": 60383.72472019, "T": "2018-01-10T00:00:00", "BV": 53.82520084}, {"O": 0.000904, "H": 0.0009088, "L": 0.00086281, "C": 0.00088, "V": 26506.86120789, "T": "2018-01-10T00:05:00", "BV": 23.72283494}, {"O": 0.00087998, "H": 0.0009, "L": 0.00086285, "C": 0.000895, "V": 10542.02793852, "T": "2018-01-10T00:10:00", "BV": 9.38772586}, {"O": 0.000895, "H": 0.0009, "L": 0.00087294, "C": 0.00087368, "V": 12936.90887626, "T": "2018-01-10T00:15:00", "BV": 11.59831657}, {"O": 0.00088609, "H": 0.00088609, "L": 0.00084433, "C": 0.00085569, "V": 5209.18810003, "T": "2018-01-10T00:20:00", "BV": 4.47000281}, {"O": 0.00085569, "H": 0.00087289, "L": 0.00085568, "C": 0.00085684, "V": 1693.22883127, "T": "2018-01-10T00:25:00", "BV": 1.45877538}, {"O": 0.00085693, "H": 0.000872, "L": 0.00085, "C": 0.000871, "V": 3921.78964315, "T": "2018-01-10T00:30:00", "BV": 3.37566485}, {"O": 0.00087199, "H": 0.0009, "L": 0.00087099, "C": 0.00089, "V": 14655.31561202, "T": "2018-01-10T00:35:00", "BV": 13.11957983}, {"O": 0.00089, "H": 0.00089997, "L": 0.00088323, "C": 0.00088526, "V": 1557.87048197, "T": "2018-01-10T00:40:00", "BV": 1.39227717}, {"O": 0.00088982, "H": 0.00089997, "L": 0.00088323, "C": 0.00089921, "V": 1197.58230705, "T": "2018-01-10T00:45:00", "BV": 1.06768227}, {"O": 0.0008992, "H": 0.0009, "L": 0.00089374, "C": 0.0009, "V": 3398.96180634, "T": "2018-01-10T00:50:00", "BV": 3.05832828}, {"O": 0.0008992, "H": 0.0009, "L": 0.00088115, "C": 0.00089918, "V": 1280.62158043, "T": "2018-01-10T00:55:00", "BV": 1.15142361}, {"O": 0.00089918, "H": 0.0009168, "L": 0.00088115, "C": 0.0009168, "V": 20879.97743574, "T": "2018-01-10T01:00:00", "BV": 18.93034406}, {"O": 0.0009168, "H": 0.00091992, "L": 0.00087503, "C": 0.000917, "V": 8156.96439099, "T": "2018-01-10T01:05:00", "BV": 7.47825952}, {"O": 0.00091334, "H": 0.0009188, "L": 0.00090016, "C": 0.00091003, "V": 3125.7306893, "T": "2018-01-10T01:10:00", "BV": 2.86053748}, {"O": 0.000917, "H": 0.00092, "L": 0.00091, "C": 0.000917, "V": 17453.56250253, "T": "2018-01-10T01:15:00", "BV": 15.93832706}, {"O": 0.00091401, "H": 0.00091699, "L": 0.0009104, "C": 0.00091203, "V": 3011.17051302, "T": "2018-01-10T01:20:00", "BV": 2.74879338}, {"O": 0.00091202, "H": 0.00091202, "L": 0.00088974, "C": 0.00088974, "V": 1523.69102658, "T": "2018-01-10T01:25:00", "BV": 1.37432369}, {"O": 0.00088974, "H": 0.0009088, "L": 0.00088841, "C": 0.0009055, "V": 1599.03794782, "T": "2018-01-10T01:30:00", "BV": 1.44615038}, {"O": 0.00090875, "H": 0.00090875, "L": 0.000906, "C": 0.00090602, "V": 2244.27399875, "T": "2018-01-10T01:35:00", "BV": 2.03364053}, {"O": 0.00090602, "H": 0.00091, "L": 0.00090602, "C": 0.00091, "V": 3414.11797828, "T": "2018-01-10T01:40:00", "BV": 3.09970736}, {"O": 0.00091, "H": 0.00091698, "L": 0.00091, "C": 0.00091698, "V": 891.76729334, "T": "2018-01-10T01:45:00", "BV": 0.8135851}, {"O": 0.00091685, "H": 0.00091879, "L": 0.00091685, "C": 0.000917, "V": 4501.89320305, "T": "2018-01-10T01:50:00", "BV": 4.13161798}, {"O": 0.0009185, "H": 0.00091879, "L": 0.00090704, "C": 0.000918, "V": 1712.52160332, "T": "2018-01-10T01:55:00", "BV": 1.57195897}, {"O": 0.00091743, "H": 0.00091879, "L": 0.0009074, "C": 0.000911, "V": 2035.37013752, "T": "2018-01-10T02:00:00", "BV": 1.86770193}, {"O": 0.0009109, "H": 0.0009109, "L": 0.00090602, "C": 0.00090602, "V": 3230.3000745, "T": "2018-01-10T02:05:00", "BV": 2.93369675}, {"O": 0.00090615, "H": 0.00091086, "L": 0.000906, "C": 0.0009072, "V": 1396.22753193, "T": "2018-01-10T02:10:00", "BV": 1.26552184}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090998, "C": 0.00090998, "V": 338.64512953, "T": "2018-01-10T02:15:00", "BV": 0.30816068}, {"O": 0.00090998, "H": 0.00092298, "L": 0.00090998, "C": 0.00092298, "V": 8980.02752942, "T": "2018-01-10T02:20:00", "BV": 8.25347534}, {"O": 0.00092298, "H": 0.0009322, "L": 0.00092298, "C": 0.0009322, "V": 11610.60146651, "T": "2018-01-10T02:25:00", "BV": 10.77979591}, {"O": 0.0009322, "H": 0.00094451, "L": 0.00092995, "C": 0.00094451, "V": 18914.41568326, "T": "2018-01-10T02:30:00", "BV": 17.7686432}, {"O": 0.00094451, "H": 0.00095, "L": 0.00094447, "C": 0.000947, "V": 27688.56559701, "T": "2018-01-10T02:35:00", "BV": 26.27114167}, {"O": 0.00094953, "H": 0.00094953, "L": 0.00092522, "C": 0.00093383, "V": 6364.86327731, "T": "2018-01-10T02:40:00", "BV": 5.9809107}, {"O": 0.00093388, "H": 0.00093388, "L": 0.00093381, "C": 0.00093384, "V": 4162.53993215, "T": "2018-01-10T02:45:00", "BV": 3.88711624}, {"O": 0.00093384, "H": 0.00093384, "L": 0.0009217, "C": 0.00093099, "V": 2516.86517196, "T": "2018-01-10T02:50:00", "BV": 2.33852728}, {"O": 0.00093099, "H": 0.00093384, "L": 0.00091614, "C": 0.00091614, "V": 3819.69787126, "T": "2018-01-10T02:55:00", "BV": 3.53858738}, {"O": 0.00091744, "H": 0.00093099, "L": 0.00091743, "C": 0.00092374, "V": 1263.71925965, "T": "2018-01-10T03:00:00", "BV": 1.16918962}, {"O": 0.00092869, "H": 0.00092869, "L": 0.000902, "C": 0.000902, "V": 1734.54877597, "T": "2018-01-10T03:05:00", "BV": 1.57780014}, {"O": 0.00090292, "H": 0.000906, "L": 0.000902, "C": 0.000903, "V": 1932.91019781, "T": "2018-01-10T03:10:00", "BV": 1.74920334}, {"O": 0.000903, "H": 0.00091611, "L": 0.00090199, "C": 0.00090522, "V": 2805.68925802, "T": "2018-01-10T03:15:00", "BV": 2.53718947}, {"O": 0.00090522, "H": 0.00090989, "L": 0.00090206, "C": 0.00090988, "V": 1315.00384232, "T": "2018-01-10T03:20:00", "BV": 1.18669365}, {"O": 0.00090971, "H": 0.00091611, "L": 0.00090343, "C": 0.00090645, "V": 664.05352702, "T": "2018-01-10T03:25:00", "BV": 0.6018158}, {"O": 0.00090652, "H": 0.00095008, "L": 0.000905, "C": 0.00090527, "V": 13887.76684729, "T": "2018-01-10T03:30:00", "BV": 12.96567561}, {"O": 0.00092439, "H": 0.00093475, "L": 0.00090502, "C": 0.00091141, "V": 4420.50629365, "T": "2018-01-10T03:35:00", "BV": 4.06660467}, {"O": 0.00091141, "H": 0.0009438, "L": 0.00090776, "C": 0.00091986, "V": 1763.11211018, "T": "2018-01-10T03:40:00", "BV": 1.63721593}, {"O": 0.00091986, "H": 0.00095153, "L": 0.00090967, "C": 0.00090973, "V": 5781.79434113, "T": "2018-01-10T03:45:00", "BV": 5.41630105}, {"O": 0.00092091, "H": 0.00092105, "L": 0.0009054, "C": 0.0009054, "V": 4542.15790541, "T": "2018-01-10T03:50:00", "BV": 4.16415953}, {"O": 0.0009054, "H": 0.00091019, "L": 0.00090264, "C": 0.00090264, "V": 3647.44768891, "T": "2018-01-10T03:55:00", "BV": 3.30873649}, {"O": 0.00090264, "H": 0.00090482, "L": 0.00089853, "C": 0.00089853, "V": 2553.32414539, "T": "2018-01-10T04:00:00", "BV": 2.30061402}, {"O": 0.00089845, "H": 0.00090685, "L": 0.00089574, "C": 0.00090654, "V": 686.48199697, "T": "2018-01-10T04:05:00", "BV": 0.62030707}, {"O": 0.00090626, "H": 0.00091011, "L": 0.00089861, "C": 0.00090703, "V": 724.80187948, "T": "2018-01-10T04:10:00", "BV": 0.6572196}, {"O": 0.00090703, "H": 0.00090703, "L": 0.00089857, "C": 0.00090702, "V": 1334.77511873, "T": "2018-01-10T04:15:00", "BV": 1.20370069}, {"O": 0.00090662, "H": 0.00090702, "L": 0.00089903, "C": 0.00089908, "V": 428.7727972, "T": "2018-01-10T04:20:00", "BV": 0.38810817}, {"O": 0.00089908, "H": 0.000907, "L": 0.00089821, "C": 0.00089912, "V": 1454.82602931, "T": "2018-01-10T04:25:00", "BV": 1.31095412}, {"O": 0.0009045, "H": 0.00090609, "L": 0.00089821, "C": 0.000906, "V": 790.44702932, "T": "2018-01-10T04:30:00", "BV": 0.7111533}, {"O": 0.00090597, "H": 0.000906, "L": 0.00089015, "C": 0.00089015, "V": 2344.06866121, "T": "2018-01-10T04:35:00", "BV": 2.09877897}, {"O": 0.00089015, "H": 0.00089899, "L": 0.00086503, "C": 0.0008818, "V": 10560.4686769, "T": "2018-01-10T04:40:00", "BV": 9.23184309}, {"O": 0.00088179, "H": 0.00088197, "L": 0.00085833, "C": 0.00088092, "V": 9424.55302436, "T": "2018-01-10T04:45:00", "BV": 8.187241}, {"O": 0.00088092, "H": 0.00088155, "L": 0.00087662, "C": 0.00087662, "V": 1067.95702879, "T": "2018-01-10T04:50:00", "BV": 0.93958744}, {"O": 0.00087662, "H": 0.00087663, "L": 0.00085902, "C": 0.00087518, "V": 2966.16909042, "T": "2018-01-10T04:55:00", "BV": 2.56156814}, {"O": 0.00086006, "H": 0.00087238, "L": 0.00086006, "C": 0.0008624, "V": 4371.18158944, "T": "2018-01-10T05:00:00", "BV": 3.77497803}, {"O": 0.00086239, "H": 0.00086979, "L": 0.00086239, "C": 0.00086431, "V": 6238.88444386, "T": "2018-01-10T05:05:00", "BV": 5.40774435}, {"O": 0.0008645, "H": 0.0008684, "L": 0.0008645, "C": 0.00086781, "V": 832.29329036, "T": "2018-01-10T05:10:00", "BV": 0.72233242}, {"O": 0.00086459, "H": 0.00087897, "L": 0.00086431, "C": 0.00086998, "V": 2090.99743057, "T": "2018-01-10T05:15:00", "BV": 1.81370694}, {"O": 0.00087551, "H": 0.00087551, "L": 0.00086432, "C": 0.00086434, "V": 2643.61451884, "T": "2018-01-10T05:20:00", "BV": 2.2964912}, {"O": 0.00086434, "H": 0.0008656, "L": 0.00085, "C": 0.00085286, "V": 6439.08627131, "T": "2018-01-10T05:25:00", "BV": 5.52202316}, {"O": 0.0008507, "H": 0.00086446, "L": 0.00084165, "C": 0.00085294, "V": 8542.77639591, "T": "2018-01-10T05:30:00", "BV": 7.26351119}, {"O": 0.00085294, "H": 0.00085453, "L": 0.00084385, "C": 0.0008519, "V": 956.59570128, "T": "2018-01-10T05:35:00", "BV": 0.81268528}, {"O": 0.00085185, "H": 0.00086301, "L": 0.0008518, "C": 0.00086293, "V": 1728.17593141, "T": "2018-01-10T05:40:00", "BV": 1.47644214}, {"O": 0.00086295, "H": 0.0008699, "L": 0.00085426, "C": 0.00086285, "V": 2465.29334821, "T": "2018-01-10T05:45:00", "BV": 2.12551672}, {"O": 0.00086129, "H": 0.00086129, "L": 0.000856, "C": 0.00086129, "V": 1428.90473849, "T": "2018-01-10T05:50:00", "BV": 1.22867571}, {"O": 0.00086129, "H": 0.00086129, "L": 0.00085604, "C": 0.00085606, "V": 827.19259517, "T": "2018-01-10T05:55:00", "BV": 0.71109182}, {"O": 0.000858, "H": 0.0008599, "L": 0.00085606, "C": 0.0008585, "V": 515.29014322, "T": "2018-01-10T06:00:00", "BV": 0.44182582}, {"O": 0.0008585, "H": 0.0008585, "L": 0.00084983, "C": 0.00085003, "V": 1036.37162522, "T": "2018-01-10T06:05:00", "BV": 0.88558188}, {"O": 0.00085002, "H": 0.0008539, "L": 0.00084999, "C": 0.0008539, "V": 1890.99424989, "T": "2018-01-10T06:10:00", "BV": 1.60907128}, {"O": 0.0008539, "H": 0.0008611, "L": 0.00085389, "C": 0.0008611, "V": 866.77170941, "T": "2018-01-10T06:15:00", "BV": 0.74257517}, {"O": 0.0008611, "H": 0.00087031, "L": 0.00086108, "C": 0.00087031, "V": 1339.36108297, "T": "2018-01-10T06:20:00", "BV": 1.15807858}, {"O": 0.00087031, "H": 0.00087031, "L": 0.00086201, "C": 0.00086201, "V": 461.16666893, "T": "2018-01-10T06:25:00", "BV": 0.39906654}, {"O": 0.00086203, "H": 0.00086977, "L": 0.00086201, "C": 0.00086977, "V": 928.04019161, "T": "2018-01-10T06:30:00", "BV": 0.80177862}, {"O": 0.00086977, "H": 0.00087019, "L": 0.00085391, "C": 0.00085422, "V": 1648.38889972, "T": "2018-01-10T06:35:00", "BV": 1.43175857}, {"O": 0.0008546, "H": 0.00086987, "L": 0.00084268, "C": 0.000853, "V": 1542.65133961, "T": "2018-01-10T06:40:00", "BV": 1.31442765}, {"O": 0.00084567, "H": 0.00085326, "L": 0.00084276, "C": 0.0008449, "V": 3316.01031863, "T": "2018-01-10T06:45:00", "BV": 2.79968389}, {"O": 0.00084521, "H": 0.0008522, "L": 0.00084481, "C": 0.00084481, "V": 682.70871046, "T": "2018-01-10T06:50:00", "BV": 0.57801311}, {"O": 0.00084481, "H": 0.00084996, "L": 0.00084009, "C": 0.00084009, "V": 5798.45018725, "T": "2018-01-10T06:55:00", "BV": 4.892847}, {"O": 0.00084002, "H": 0.000842, "L": 0.000835, "C": 0.00083698, "V": 3709.0126267, "T": "2018-01-10T07:00:00", "BV": 3.10916983}, {"O": 0.00083698, "H": 0.00084988, "L": 0.00083697, "C": 0.00084949, "V": 2160.24478044, "T": "2018-01-10T07:05:00", "BV": 1.81855749}, {"O": 0.00084949, "H": 0.0008616, "L": 0.00083891, "C": 0.00083973, "V": 7388.43440001, "T": "2018-01-10T07:10:00", "BV": 6.23245369}, {"O": 0.00083972, "H": 0.00085692, "L": 0.000828, "C": 0.00083659, "V": 7879.64247971, "T": "2018-01-10T07:15:00", "BV": 6.63071922}, {"O": 0.00083659, "H": 0.00084774, "L": 0.0008275, "C": 0.0008275, "V": 7849.90317085, "T": "2018-01-10T07:20:00", "BV": 6.51737093}, {"O": 0.00082751, "H": 0.00083779, "L": 0.000821, "C": 0.00083687, "V": 6524.68900974, "T": "2018-01-10T07:25:00", "BV": 5.40443587}, {"O": 0.00083669, "H": 0.0008367, "L": 0.00082, "C": 0.00082, "V": 3272.15931439, "T": "2018-01-10T07:30:00", "BV": 2.68705095}, {"O": 0.00082103, "H": 0.00083057, "L": 0.00082, "C": 0.00082466, "V": 1396.47550883, "T": "2018-01-10T07:35:00", "BV": 1.14681826}, {"O": 0.00083057, "H": 0.00083663, "L": 0.0008181, "C": 0.00081817, "V": 1140.19842242, "T": "2018-01-10T07:40:00", "BV": 0.93755149}, {"O": 0.00081826, "H": 0.00082754, "L": 0.000815, "C": 0.00081525, "V": 6046.13930405, "T": "2018-01-10T07:45:00", "BV": 4.93469035}, {"O": 0.000815, "H": 0.00083197, "L": 0.000815, "C": 0.00083164, "V": 1504.58706375, "T": "2018-01-10T07:50:00", "BV": 1.22888665}, {"O": 0.0008315, "H": 0.0008315, "L": 0.0008151, "C": 0.00081912, "V": 1834.1680202, "T": "2018-01-10T07:55:00", "BV": 1.50752935}, {"O": 0.00081532, "H": 0.00083073, "L": 0.000815, "C": 0.00082, "V": 3865.65389615, "T": "2018-01-10T08:00:00", "BV": 3.15943744}, {"O": 0.00081819, "H": 0.00083139, "L": 0.00081818, "C": 0.00081832, "V": 3155.72239981, "T": "2018-01-10T08:05:00", "BV": 2.58384601}, {"O": 0.00081913, "H": 0.000829, "L": 0.000816, "C": 0.00081648, "V": 2408.01192657, "T": "2018-01-10T08:10:00", "BV": 1.97046413}, {"O": 0.00082764, "H": 0.00082764, "L": 0.00081142, "C": 0.00082207, "V": 2757.56435032, "T": "2018-01-10T08:15:00", "BV": 2.25000667}, {"O": 0.00082204, "H": 0.00083355, "L": 0.00081, "C": 0.00081763, "V": 5398.81266255, "T": "2018-01-10T08:20:00", "BV": 4.37610788}, {"O": 0.00081763, "H": 0.00082481, "L": 0.00081102, "C": 0.00081201, "V": 784.50487522, "T": "2018-01-10T08:25:00", "BV": 0.63728833}, {"O": 0.00081259, "H": 0.00081259, "L": 0.0008115, "C": 0.0008115, "V": 1025.70954514, "T": "2018-01-10T08:30:00", "BV": 0.83325022}, {"O": 0.0008115, "H": 0.00082194, "L": 0.00081003, "C": 0.0008219, "V": 2026.05443816, "T": "2018-01-10T08:35:00", "BV": 1.65891079}, {"O": 0.00082181, "H": 0.00082901, "L": 0.00082, "C": 0.00082901, "V": 3124.72698266, "T": "2018-01-10T08:40:00", "BV": 2.58058913}, {"O": 0.00082901, "H": 0.0008374, "L": 0.00082901, "C": 0.00083201, "V": 3685.67338078, "T": "2018-01-10T08:45:00", "BV": 3.07147722}, {"O": 0.00083103, "H": 0.0008374, "L": 0.00083103, "C": 0.00083211, "V": 783.13329642, "T": "2018-01-10T08:50:00", "BV": 0.65178389}, {"O": 0.00083211, "H": 0.00083927, "L": 0.000829, "C": 0.00082999, "V": 7442.339851, "T": "2018-01-10T08:55:00", "BV": 6.19977687}, {"O": 0.00082997, "H": 0.00083872, "L": 0.00082997, "C": 0.00083022, "V": 2579.54425374, "T": "2018-01-10T09:00:00", "BV": 2.15549239}, {"O": 0.000838, "H": 0.000838, "L": 0.00083118, "C": 0.0008313, "V": 2893.63778341, "T": "2018-01-10T09:05:00", "BV": 2.41838328}, {"O": 0.0008313, "H": 0.0008313, "L": 0.00083116, "C": 0.00083116, "V": 1272.27645018, "T": "2018-01-10T09:10:00", "BV": 1.05752329}, {"O": 0.00083699, "H": 0.00083835, "L": 0.00083116, "C": 0.00083691, "V": 1617.86810826, "T": "2018-01-10T09:15:00", "BV": 1.35245265}, {"O": 0.00083835, "H": 0.00085, "L": 0.00083202, "C": 0.00084938, "V": 3332.19308056, "T": "2018-01-10T09:20:00", "BV": 2.79785836}, {"O": 0.00083304, "H": 0.00085999, "L": 0.00083304, "C": 0.0008533, "V": 5015.88089284, "T": "2018-01-10T09:25:00", "BV": 4.26674016}, {"O": 0.0008533, "H": 0.00086, "L": 0.00083116, "C": 0.00083252, "V": 6982.49170806, "T": "2018-01-10T09:30:00", "BV": 5.91304003}, {"O": 0.00083282, "H": 0.00084847, "L": 0.00083281, "C": 0.000836, "V": 1156.26906721, "T": "2018-01-10T09:35:00", "BV": 0.96497401}, {"O": 0.00085272, "H": 0.00085272, "L": 0.00083302, "C": 0.00083357, "V": 619.38586839, "T": "2018-01-10T09:40:00", "BV": 0.51916775}, {"O": 0.00083302, "H": 0.00085015, "L": 0.00083302, "C": 0.00083612, "V": 769.10391562, "T": "2018-01-10T09:45:00", "BV": 0.64265754}, {"O": 0.00085, "H": 0.00085, "L": 0.00083291, "C": 0.00083355, "V": 1968.84307834, "T": "2018-01-10T09:50:00", "BV": 1.65721964}, {"O": 0.00083349, "H": 0.00084695, "L": 0.00083001, "C": 0.00083001, "V": 3127.23909435, "T": "2018-01-10T09:55:00", "BV": 2.62947863}, {"O": 0.00084417, "H": 0.00084417, "L": 0.00083, "C": 0.0008365, "V": 2452.52901705, "T": "2018-01-10T10:00:00", "BV": 2.04451965}, {"O": 0.000834, "H": 0.000834, "L": 0.00083073, "C": 0.00083075, "V": 585.13696069, "T": "2018-01-10T10:05:00", "BV": 0.48616113}, {"O": 0.00083074, "H": 0.00084549, "L": 0.00083074, "C": 0.00084409, "V": 473.41586042, "T": "2018-01-10T10:10:00", "BV": 0.3968521}, {"O": 0.00083132, "H": 0.00084252, "L": 0.00083074, "C": 0.000835, "V": 922.01000905, "T": "2018-01-10T10:15:00", "BV": 0.77324136}, {"O": 0.000835, "H": 0.000835, "L": 0.000831, "C": 0.000835, "V": 200.24182121, "T": "2018-01-10T10:20:00", "BV": 0.16694655}, {"O": 0.000835, "H": 0.000835, "L": 0.000831, "C": 0.000835, "V": 768.10376219, "T": "2018-01-10T10:25:00", "BV": 0.64066032}, {"O": 0.00083123, "H": 0.00084137, "L": 0.000831, "C": 0.000831, "V": 611.85588312, "T": "2018-01-10T10:30:00", "BV": 0.5087234}, {"O": 0.00083101, "H": 0.00084197, "L": 0.00083051, "C": 0.00084, "V": 117.91804668, "T": "2018-01-10T10:35:00", "BV": 0.09840335}, {"O": 0.00083101, "H": 0.00084, "L": 0.00083, "C": 0.00083, "V": 396.89815041, "T": "2018-01-10T10:40:00", "BV": 0.32965511}, {"O": 0.00083, "H": 0.00083891, "L": 0.00083, "C": 0.00083299, "V": 1471.00126468, "T": "2018-01-10T10:45:00", "BV": 1.22116408}, {"O": 0.000833, "H": 0.00083449, "L": 0.00083299, "C": 0.00083449, "V": 302.85157405, "T": "2018-01-10T10:50:00", "BV": 0.25267411}, {"O": 0.00083449, "H": 0.00083449, "L": 0.00083299, "C": 0.00083449, "V": 423.69249091, "T": "2018-01-10T10:55:00", "BV": 0.35314394}, {"O": 0.00083449, "H": 0.00083449, "L": 0.00083, "C": 0.00083449, "V": 243.44204533, "T": "2018-01-10T11:00:00", "BV": 0.2028723}, {"O": 0.00083449, "H": 0.00083449, "L": 0.000829, "C": 0.00083001, "V": 1297.66530425, "T": "2018-01-10T11:05:00", "BV": 1.07841583}, {"O": 0.00083003, "H": 0.00083449, "L": 0.00083003, "C": 0.00083005, "V": 2433.65828288, "T": "2018-01-10T11:10:00", "BV": 2.02508872}, {"O": 0.000832, "H": 0.0008345, "L": 0.000832, "C": 0.0008345, "V": 315.45369206, "T": "2018-01-10T11:15:00", "BV": 0.26279306}, {"O": 0.00083201, "H": 0.00083242, "L": 0.000832, "C": 0.00083201, "V": 856.04775096, "T": "2018-01-10T11:20:00", "BV": 0.71238845}, {"O": 0.0008322, "H": 0.0008322, "L": 0.00083005, "C": 0.00083005, "V": 792.17382459, "T": "2018-01-10T11:25:00", "BV": 0.65804769}, {"O": 0.00083005, "H": 0.00085427, "L": 0.00083005, "C": 0.00083127, "V": 6203.67089068, "T": "2018-01-10T11:30:00", "BV": 5.20207271}, {"O": 0.00083471, "H": 0.00084183, "L": 0.00083138, "C": 0.00084, "V": 828.02417647, "T": "2018-01-10T11:35:00", "BV": 0.69082552}, {"O": 0.00084059, "H": 0.00084059, "L": 0.00083992, "C": 0.00083992, "V": 945.37315981, "T": "2018-01-10T11:40:00", "BV": 0.79434442}, {"O": 0.00083983, "H": 0.00085427, "L": 0.0008325, "C": 0.00084117, "V": 1972.7259648, "T": "2018-01-10T11:45:00", "BV": 1.66715395}, {"O": 0.00085412, "H": 0.00085412, "L": 0.00084117, "C": 0.00084254, "V": 536.20690327, "T": "2018-01-10T11:50:00", "BV": 0.45276726}, {"O": 0.00085402, "H": 0.00086025, "L": 0.00084146, "C": 0.00086025, "V": 1080.69979654, "T": "2018-01-10T11:55:00", "BV": 0.9221772}, {"O": 0.00086, "H": 0.00086961, "L": 0.00084659, "C": 0.000866, "V": 1792.03670551, "T": "2018-01-10T12:00:00", "BV": 1.55264958}, {"O": 0.00086704, "H": 0.0009188, "L": 0.000866, "C": 0.00090752, "V": 33996.89038374, "T": "2018-01-10T12:05:00", "BV": 30.34112322}, {"O": 0.00091879, "H": 0.00091879, "L": 0.00087372, "C": 0.00088912, "V": 4467.75242905, "T": "2018-01-10T12:10:00", "BV": 3.97990158}, {"O": 0.00087385, "H": 0.0008891, "L": 0.00086261, "C": 0.00087, "V": 2534.03676795, "T": "2018-01-10T12:15:00", "BV": 2.21444165}, {"O": 0.0008718, "H": 0.00088008, "L": 0.00086262, "C": 0.0008798, "V": 3233.88538267, "T": "2018-01-10T12:20:00", "BV": 2.84544719}, {"O": 0.00087979, "H": 0.00089104, "L": 0.00086375, "C": 0.00086557, "V": 2424.26633282, "T": "2018-01-10T12:25:00", "BV": 2.13345449}, {"O": 0.00089056, "H": 0.00089056, "L": 0.00086857, "C": 0.00086882, "V": 2335.61086302, "T": "2018-01-10T12:30:00", "BV": 2.03111629}, {"O": 0.00086901, "H": 0.00088702, "L": 0.00086012, "C": 0.0008627, "V": 1341.6416185, "T": "2018-01-10T12:35:00", "BV": 1.16408859}, {"O": 0.00086275, "H": 0.00087545, "L": 0.00086259, "C": 0.00086492, "V": 1452.45263231, "T": "2018-01-10T12:40:00", "BV": 1.25605045}, {"O": 0.00086492, "H": 0.00087545, "L": 0.0008601, "C": 0.00087103, "V": 1057.3705332, "T": "2018-01-10T12:45:00", "BV": 0.92012019}, {"O": 0.00087102, "H": 0.00087102, "L": 0.00084951, "C": 0.00084951, "V": 2174.74888395, "T": "2018-01-10T12:50:00", "BV": 1.85863114}, {"O": 0.00085005, "H": 0.00085945, "L": 0.0008316, "C": 0.00083419, "V": 3490.92126929, "T": "2018-01-10T12:55:00", "BV": 2.92630569}, {"O": 0.00085838, "H": 0.00085838, "L": 0.00083441, "C": 0.0008345, "V": 1566.8036473, "T": "2018-01-10T13:00:00", "BV": 1.31125616}, {"O": 0.00084997, "H": 0.00084997, "L": 0.0008316, "C": 0.00084706, "V": 1629.87820755, "T": "2018-01-10T13:05:00", "BV": 1.35959598}, {"O": 0.00084651, "H": 0.00085733, "L": 0.00084, "C": 0.00084651, "V": 3126.08542216, "T": "2018-01-10T13:10:00", "BV": 2.6470041}, {"O": 0.00084651, "H": 0.00085728, "L": 0.00083423, "C": 0.00085728, "V": 903.93557027, "T": "2018-01-10T13:15:00", "BV": 0.76765423}, {"O": 0.0008393, "H": 0.0008591, "L": 0.0008393, "C": 0.00084418, "V": 1579.61510325, "T": "2018-01-10T13:20:00", "BV": 1.34961707}, {"O": 0.00085737, "H": 0.00085738, "L": 0.00084487, "C": 0.00085606, "V": 275.46762316, "T": "2018-01-10T13:25:00", "BV": 0.23546493}, {"O": 0.00085598, "H": 0.00085598, "L": 0.00085588, "C": 0.00085595, "V": 152.58690209, "T": "2018-01-10T13:30:00", "BV": 0.13060434}, {"O": 0.00084516, "H": 0.00085932, "L": 0.00084516, "C": 0.00085598, "V": 330.44780105, "T": "2018-01-10T13:35:00", "BV": 0.28279207}, {"O": 0.00085597, "H": 0.00086721, "L": 0.00085597, "C": 0.00086023, "V": 475.68972288, "T": "2018-01-10T13:40:00", "BV": 0.40867275}, {"O": 0.00086022, "H": 0.00086721, "L": 0.00085618, "C": 0.00085618, "V": 989.75023801, "T": "2018-01-10T13:45:00", "BV": 0.85506785}, {"O": 0.00086721, "H": 0.00086721, "L": 0.00084049, "C": 0.00084341, "V": 2554.12516011, "T": "2018-01-10T13:50:00", "BV": 2.16465098}, {"O": 0.00084341, "H": 0.00085598, "L": 0.0008434, "C": 0.00085598, "V": 177.03073436, "T": "2018-01-10T13:55:00", "BV": 0.14976895}, {"O": 0.00084801, "H": 0.00084954, "L": 0.00083915, "C": 0.00083949, "V": 937.15381678, "T": "2018-01-10T14:00:00", "BV": 0.79150296}, {"O": 0.0008545, "H": 0.0008545, "L": 0.00083946, "C": 0.000854, "V": 963.13867244, "T": "2018-01-10T14:05:00", "BV": 0.82089809}, {"O": 0.00084204, "H": 0.00086322, "L": 0.00084203, "C": 0.00086322, "V": 2285.22502322, "T": "2018-01-10T14:10:00", "BV": 1.92809522}, {"O": 0.00086259, "H": 0.0008626, "L": 0.00085, "C": 0.00085, "V": 554.51528633, "T": "2018-01-10T14:15:00", "BV": 0.47238244}, {"O": 0.00085, "H": 0.00085009, "L": 0.00084314, "C": 0.0008499, "V": 1198.32410605, "T": "2018-01-10T14:20:00", "BV": 1.01696557}, {"O": 0.0008478, "H": 0.0008478, "L": 0.000845, "C": 0.000845, "V": 1822.60124161, "T": "2018-01-10T14:25:00", "BV": 1.5401405}, {"O": 0.0008452, "H": 0.0008478, "L": 0.000845, "C": 0.0008478, "V": 253.33590517, "T": "2018-01-10T14:30:00", "BV": 0.21414522}, {"O": 0.0008478, "H": 0.0008499, "L": 0.000845, "C": 0.00084684, "V": 2744.4556394, "T": "2018-01-10T14:35:00", "BV": 2.32074753}, {"O": 0.00084684, "H": 0.00084684, "L": 0.000845, "C": 0.00084505, "V": 410.95389395, "T": "2018-01-10T14:40:00", "BV": 0.34759892}, {"O": 0.00084505, "H": 0.0008521, "L": 0.00084505, "C": 0.00084505, "V": 716.87689059, "T": "2018-01-10T14:45:00", "BV": 0.60749485}, {"O": 0.00084506, "H": 0.00085209, "L": 0.00084506, "C": 0.000851, "V": 196.08454827, "T": "2018-01-10T14:50:00", "BV": 0.16697009}, {"O": 0.00085099, "H": 0.0008515, "L": 0.00084506, "C": 0.00085125, "V": 608.75405094, "T": "2018-01-10T14:55:00", "BV": 0.51743328}, {"O": 0.00084505, "H": 0.00085175, "L": 0.00084505, "C": 0.00085175, "V": 834.70059749, "T": "2018-01-10T15:00:00", "BV": 0.70771598}, {"O": 0.00084505, "H": 0.00085173, "L": 0.00084505, "C": 0.00085171, "V": 184.04564888, "T": "2018-01-10T15:05:00", "BV": 0.15593248}, {"O": 0.0008451, "H": 0.00085168, "L": 0.00084505, "C": 0.00084505, "V": 1609.33113272, "T": "2018-01-10T15:10:00", "BV": 1.3602965}, {"O": 0.00084505, "H": 0.00085097, "L": 0.00084505, "C": 0.00084506, "V": 628.46879352, "T": "2018-01-10T15:15:00", "BV": 0.53195613}, {"O": 0.00084506, "H": 0.00085096, "L": 0.00084506, "C": 0.00084521, "V": 566.26835324, "T": "2018-01-10T15:20:00", "BV": 0.47860196}, {"O": 0.00084521, "H": 0.00085096, "L": 0.00084505, "C": 0.00084505, "V": 2561.78272161, "T": "2018-01-10T15:25:00", "BV": 2.16542084}, {"O": 0.00084505, "H": 0.00085099, "L": 0.00084505, "C": 0.00085099, "V": 960.70155738, "T": "2018-01-10T15:30:00", "BV": 0.8151702}, {"O": 0.0008461, "H": 0.00085099, "L": 0.00084505, "C": 0.0008509, "V": 821.07034947, "T": "2018-01-10T15:35:00", "BV": 0.69696327}, {"O": 0.0008509, "H": 0.00085098, "L": 0.00084505, "C": 0.00085098, "V": 1685.8741618, "T": "2018-01-10T15:40:00", "BV": 1.43218225}, {"O": 0.00085, "H": 0.000851, "L": 0.00085, "C": 0.000851, "V": 557.64091318, "T": "2018-01-10T15:45:00", "BV": 0.47454424}, {"O": 0.000851, "H": 0.0008518, "L": 0.00084505, "C": 0.00084505, "V": 1240.42234759, "T": "2018-01-10T15:50:00", "BV": 1.05053739}, {"O": 0.00084507, "H": 0.00084507, "L": 0.00084505, "C": 0.00084505, "V": 283.89284445, "T": "2018-01-10T15:55:00", "BV": 0.23990407}, {"O": 0.00084505, "H": 0.0008518, "L": 0.00084504, "C": 0.00084506, "V": 2477.82025702, "T": "2018-01-10T16:00:00", "BV": 2.0977679}, {"O": 0.0008518, "H": 0.00085201, "L": 0.0008518, "C": 0.000852, "V": 940.23847633, "T": "2018-01-10T16:05:00", "BV": 0.80091841}, {"O": 0.00085199, "H": 0.00085201, "L": 0.0008518, "C": 0.000852, "V": 287.25832522, "T": "2018-01-10T16:10:00", "BV": 0.24472403}, {"O": 0.00085201, "H": 0.0008605, "L": 0.00085181, "C": 0.0008605, "V": 2343.3718455, "T": "2018-01-10T16:15:00", "BV": 2.00278424}, {"O": 0.0008605, "H": 0.00086723, "L": 0.000859, "C": 0.000861, "V": 951.21061758, "T": "2018-01-10T16:20:00", "BV": 0.81933384}, {"O": 0.00086103, "H": 0.00086864, "L": 0.00086101, "C": 0.00086826, "V": 853.10070522, "T": "2018-01-10T16:25:00", "BV": 0.73947099}, {"O": 0.00086103, "H": 0.0008698, "L": 0.00086102, "C": 0.00086829, "V": 1423.18800464, "T": "2018-01-10T16:30:00", "BV": 1.23311821}, {"O": 0.0008695, "H": 0.0008695, "L": 0.00086712, "C": 0.00086806, "V": 1081.67820964, "T": "2018-01-10T16:35:00", "BV": 0.93962413}, {"O": 0.00086805, "H": 0.000874, "L": 0.000861, "C": 0.000874, "V": 5664.42228269, "T": "2018-01-10T16:40:00", "BV": 4.92772599}, {"O": 0.00087078, "H": 0.00087078, "L": 0.00086301, "C": 0.00087052, "V": 319.60465118, "T": "2018-01-10T16:45:00", "BV": 0.27756975}, {"O": 0.00086842, "H": 0.00087069, "L": 0.000865, "C": 0.00086555, "V": 528.54190319, "T": "2018-01-10T16:50:00", "BV": 0.45808199}, {"O": 0.00086555, "H": 0.00086555, "L": 0.000865, "C": 0.00086555, "V": 445.2195542, "T": "2018-01-10T16:55:00", "BV": 0.38535425}, {"O": 0.00086555, "H": 0.00087399, "L": 0.00086555, "C": 0.00087, "V": 1117.67563682, "T": "2018-01-10T17:00:00", "BV": 0.97202362}, {"O": 0.00086593, "H": 0.00087392, "L": 0.00086555, "C": 0.00087315, "V": 845.81857494, "T": "2018-01-10T17:05:00", "BV": 0.73344714}, {"O": 0.00087315, "H": 0.00087315, "L": 0.00086556, "C": 0.00086781, "V": 1488.66948308, "T": "2018-01-10T17:10:00", "BV": 1.29898569}, {"O": 0.00086781, "H": 0.000874, "L": 0.00086658, "C": 0.00086658, "V": 2338.67944657, "T": "2018-01-10T17:15:00", "BV": 2.03867752}, {"O": 0.00086664, "H": 0.000874, "L": 0.00086658, "C": 0.00086663, "V": 3473.89471838, "T": "2018-01-10T17:20:00", "BV": 3.03136586}, {"O": 0.00086663, "H": 0.00086663, "L": 0.00086658, "C": 0.00086663, "V": 702.92712524, "T": "2018-01-10T17:25:00", "BV": 0.60914787}, {"O": 0.0008666, "H": 0.00086663, "L": 0.00086556, "C": 0.00086663, "V": 1810.81643514, "T": "2018-01-10T17:30:00", "BV": 1.56915658}, {"O": 0.000866, "H": 0.000874, "L": 0.00086555, "C": 0.00086555, "V": 2140.79307977, "T": "2018-01-10T17:35:00", "BV": 1.86016573}, {"O": 0.00086555, "H": 0.00086555, "L": 0.00085904, "C": 0.000861, "V": 544.16676194, "T": "2018-01-10T17:40:00", "BV": 0.46974015}, {"O": 0.00085906, "H": 0.00086931, "L": 0.00085666, "C": 0.00085666, "V": 1578.16083616, "T": "2018-01-10T17:45:00", "BV": 1.35986029}, {"O": 0.0008555, "H": 0.00085881, "L": 0.00084847, "C": 0.00085879, "V": 526.42389763, "T": "2018-01-10T17:50:00", "BV": 0.4483694}, {"O": 0.00085878, "H": 0.00085881, "L": 0.00085016, "C": 0.00085128, "V": 400.9582674, "T": "2018-01-10T17:55:00", "BV": 0.34176643}, {"O": 0.00085881, "H": 0.00086664, "L": 0.00085176, "C": 0.0008599, "V": 1435.60106431, "T": "2018-01-10T18:00:00", "BV": 1.23386318}, {"O": 0.0008599, "H": 0.0008599, "L": 0.00085077, "C": 0.00085794, "V": 496.85403552, "T": "2018-01-10T18:05:00", "BV": 0.42508009}, {"O": 0.00085792, "H": 0.00085896, "L": 0.00085077, "C": 0.00085077, "V": 1118.90424341, "T": "2018-01-10T18:10:00", "BV": 0.95763393}, {"O": 0.00085077, "H": 0.00085077, "L": 0.0008475, "C": 0.00085076, "V": 2431.17323155, "T": "2018-01-10T18:15:00", "BV": 2.06503268}, {"O": 0.00084756, "H": 0.00085076, "L": 0.0008475, "C": 0.0008475, "V": 296.2973853, "T": "2018-01-10T18:20:00", "BV": 0.25137379}, {"O": 0.0008475, "H": 0.0008475, "L": 0.000845, "C": 0.000845, "V": 782.39719323, "T": "2018-01-10T18:25:00", "BV": 0.6613982}, {"O": 0.00084501, "H": 0.00084501, "L": 0.0008432, "C": 0.000845, "V": 344.62576204, "T": "2018-01-10T18:30:00", "BV": 0.29117912}, {"O": 0.00084499, "H": 0.00084501, "L": 0.000841, "C": 0.0008417, "V": 2602.75845285, "T": "2018-01-10T18:35:00", "BV": 2.19342939}, {"O": 0.0008417, "H": 0.0008417, "L": 0.00083997, "C": 0.00083997, "V": 1039.13434829, "T": "2018-01-10T18:40:00", "BV": 0.8732781}, {"O": 0.00083997, "H": 0.00083997, "L": 0.00083995, "C": 0.00083997, "V": 4525.0782125, "T": "2018-01-10T18:45:00", "BV": 3.80092049}, {"O": 0.00083997, "H": 0.00083997, "L": 0.00083993, "C": 0.00083993, "V": 827.0170776, "T": "2018-01-10T18:50:00", "BV": 0.69463879}, {"O": 0.00083993, "H": 0.00083997, "L": 0.00083992, "C": 0.00083997, "V": 7103.94240935, "T": "2018-01-10T18:55:00", "BV": 5.96678838}, {"O": 0.000841, "H": 0.00084918, "L": 0.00083993, "C": 0.00083993, "V": 301.83664689, "T": "2018-01-10T19:00:00", "BV": 0.25502679}, {"O": 0.00084, "H": 0.00085075, "L": 0.00083993, "C": 0.00083995, "V": 836.65015745, "T": "2018-01-10T19:05:00", "BV": 0.70513611}, {"O": 0.0008409, "H": 0.00084869, "L": 0.00083994, "C": 0.00084869, "V": 777.70151572, "T": "2018-01-10T19:10:00", "BV": 0.65342606}, {"O": 0.00084097, "H": 0.00084833, "L": 0.00084006, "C": 0.00084833, "V": 643.37170265, "T": "2018-01-10T19:15:00", "BV": 0.54493465}, {"O": 0.00084825, "H": 0.00084964, "L": 0.00083996, "C": 0.00083996, "V": 1348.08892786, "T": "2018-01-10T19:20:00", "BV": 1.142553}, {"O": 0.0008403, "H": 0.00085076, "L": 0.00084029, "C": 0.00084176, "V": 185.27605402, "T": "2018-01-10T19:25:00", "BV": 0.15592366}, {"O": 0.00084195, "H": 0.00084881, "L": 0.00084195, "C": 0.00084881, "V": 239.75396415, "T": "2018-01-10T19:30:00", "BV": 0.20304452}, {"O": 0.00084881, "H": 0.00085431, "L": 0.0008488, "C": 0.00085431, "V": 341.94785489, "T": "2018-01-10T19:35:00", "BV": 0.29088402}, {"O": 0.00085421, "H": 0.00086514, "L": 0.00085421, "C": 0.00086251, "V": 4589.22157936, "T": "2018-01-10T19:40:00", "BV": 3.92866202}, {"O": 0.00086251, "H": 0.00086514, "L": 0.00086251, "C": 0.00086514, "V": 586.61761511, "T": "2018-01-10T19:45:00", "BV": 0.50609029}, {"O": 0.00086451, "H": 0.000866, "L": 0.00086251, "C": 0.000866, "V": 673.64566, "T": "2018-01-10T19:50:00", "BV": 0.58220146}, {"O": 0.00086752, "H": 0.0009, "L": 0.00086314, "C": 0.000879, "V": 12968.17576068, "T": "2018-01-10T19:55:00", "BV": 11.44485262}, {"O": 0.000879, "H": 0.000879, "L": 0.0008652, "C": 0.00086569, "V": 445.68872898, "T": "2018-01-10T20:00:00", "BV": 0.39003204}, {"O": 0.00086569, "H": 0.00086569, "L": 0.0008631, "C": 0.0008631, "V": 359.19271365, "T": "2018-01-10T20:05:00", "BV": 0.31038061}, {"O": 0.00086118, "H": 0.00086118, "L": 0.00085134, "C": 0.00085134, "V": 1081.56264342, "T": "2018-01-10T20:10:00", "BV": 0.92836288}, {"O": 0.00085304, "H": 0.00085865, "L": 0.00084251, "C": 0.00084292, "V": 1435.3128893, "T": "2018-01-10T20:15:00", "BV": 1.22234829}, {"O": 0.00084577, "H": 0.00085809, "L": 0.00084335, "C": 0.00085803, "V": 428.71083939, "T": "2018-01-10T20:20:00", "BV": 0.36386435}, {"O": 0.00085804, "H": 0.00085804, "L": 0.00084606, "C": 0.00085722, "V": 235.84211086, "T": "2018-01-10T20:25:00", "BV": 0.20088174}, {"O": 0.00085722, "H": 0.00086, "L": 0.00085425, "C": 0.00085425, "V": 714.14142214, "T": "2018-01-10T20:30:00", "BV": 0.61280715}, {"O": 0.00085425, "H": 0.00086, "L": 0.00085425, "C": 0.000855, "V": 521.2494136, "T": "2018-01-10T20:35:00", "BV": 0.44812481}, {"O": 0.000855, "H": 0.00086312, "L": 0.000855, "C": 0.00086312, "V": 560.59996219, "T": "2018-01-10T20:40:00", "BV": 0.48175715}, {"O": 0.00085524, "H": 0.00086312, "L": 0.00085524, "C": 0.00086311, "V": 358.26800994, "T": "2018-01-10T20:45:00", "BV": 0.30772376}, {"O": 0.0008631, "H": 0.0008631, "L": 0.00085557, "C": 0.00085557, "V": 455.98133769, "T": "2018-01-10T20:50:00", "BV": 0.39155432}, {"O": 0.0008631, "H": 0.00086311, "L": 0.00085557, "C": 0.00085557, "V": 313.58242326, "T": "2018-01-10T20:55:00", "BV": 0.26860804}, {"O": 0.00085557, "H": 0.0008568, "L": 0.00085556, "C": 0.0008568, "V": 298.11862923, "T": "2018-01-10T21:00:00", "BV": 0.25523437}, {"O": 0.0008568, "H": 0.000863, "L": 0.0008568, "C": 0.00086294, "V": 358.55209963, "T": "2018-01-10T21:05:00", "BV": 0.30819587}, {"O": 0.00086294, "H": 0.00088799, "L": 0.0008568, "C": 0.00088798, "V": 5701.11610924, "T": "2018-01-10T21:10:00", "BV": 4.98665649}, {"O": 0.00088797, "H": 0.00089777, "L": 0.00087, "C": 0.00089, "V": 8926.23107922, "T": "2018-01-10T21:15:00", "BV": 7.90232399}, {"O": 0.00089, "H": 0.00090236, "L": 0.00088034, "C": 0.00090132, "V": 7808.6144951, "T": "2018-01-10T21:20:00", "BV": 7.00782563}, {"O": 0.00090133, "H": 0.0009148, "L": 0.00090132, "C": 0.00091001, "V": 9070.03272676, "T": "2018-01-10T21:25:00", "BV": 8.23304592}, {"O": 0.00091001, "H": 0.0009171, "L": 0.00090233, "C": 0.0009169, "V": 11242.66460202, "T": "2018-01-10T21:30:00", "BV": 10.25500052}, {"O": 0.00091699, "H": 0.00092012, "L": 0.0009065, "C": 0.00092012, "V": 6989.82242617, "T": "2018-01-10T21:35:00", "BV": 6.40658516}, {"O": 0.00092041, "H": 0.0009288, "L": 0.00092012, "C": 0.0009288, "V": 13658.34732408, "T": "2018-01-10T21:40:00", "BV": 12.6351073}, {"O": 0.0009288, "H": 0.0009388, "L": 0.000926, "C": 0.0009388, "V": 9564.61907694, "T": "2018-01-10T21:45:00", "BV": 8.92455606}, {"O": 0.0009388, "H": 0.00094501, "L": 0.0009288, "C": 0.00094501, "V": 10364.74552423, "T": "2018-01-10T21:50:00", "BV": 9.74047794}, {"O": 0.00094501, "H": 0.000949, "L": 0.00094499, "C": 0.000947, "V": 14556.4733387, "T": "2018-01-10T21:55:00", "BV": 13.7907226}, {"O": 0.000947, "H": 0.000948, "L": 0.00090891, "C": 0.00091361, "V": 14125.32513417, "T": "2018-01-10T22:00:00", "BV": 13.12549769}, {"O": 0.0009199, "H": 0.00092, "L": 0.00091361, "C": 0.000917, "V": 6581.10129601, "T": "2018-01-10T22:05:00", "BV": 6.02484388}, {"O": 0.00092061, "H": 0.0009288, "L": 0.00092061, "C": 0.0009287, "V": 5219.63900144, "T": "2018-01-10T22:10:00", "BV": 4.84591524}, {"O": 0.0009282, "H": 0.0009388, "L": 0.0009278, "C": 0.0009388, "V": 7392.14816465, "T": "2018-01-10T22:15:00", "BV": 6.91026675}, {"O": 0.0009388, "H": 0.00094596, "L": 0.000937, "C": 0.00094596, "V": 4895.70157847, "T": "2018-01-10T22:20:00", "BV": 4.59658277}, {"O": 0.000945, "H": 0.000949, "L": 0.00093896, "C": 0.000949, "V": 9773.94717052, "T": "2018-01-10T22:25:00", "BV": 9.26148677}, {"O": 0.00094896, "H": 0.00095, "L": 0.00094896, "C": 0.00095, "V": 10257.11326867, "T": "2018-01-10T22:30:00", "BV": 9.74234688}, {"O": 0.00095, "H": 0.00095153, "L": 0.0009376, "C": 0.00093763, "V": 4896.83228244, "T": "2018-01-10T22:35:00", "BV": 4.64916621}, {"O": 0.00094892, "H": 0.00095198, "L": 0.00094892, "C": 0.00095194, "V": 6895.93092286, "T": "2018-01-10T22:40:00", "BV": 6.55453371}, {"O": 0.00095194, "H": 0.0009548, "L": 0.00095193, "C": 0.0009548, "V": 8866.91117432, "T": "2018-01-10T22:45:00", "BV": 8.4498074}, {"O": 0.0009548, "H": 0.00095702, "L": 0.0009548, "C": 0.00095505, "V": 7070.93330005, "T": "2018-01-10T22:50:00", "BV": 6.75691429}, {"O": 0.00095554, "H": 0.00095849, "L": 0.000955, "C": 0.00095751, "V": 4042.65345233, "T": "2018-01-10T22:55:00", "BV": 3.87040113}, {"O": 0.000958, "H": 0.000958, "L": 0.000955, "C": 0.000955, "V": 6742.02758383, "T": "2018-01-10T23:00:00", "BV": 6.45231106}, {"O": 0.000955, "H": 0.0009599, "L": 0.0009534, "C": 0.0009597, "V": 10504.56102424, "T": "2018-01-10T23:05:00", "BV": 10.06405143}, {"O": 0.000959, "H": 0.0009599, "L": 0.00093773, "C": 0.00095, "V": 4323.4390546, "T": "2018-01-10T23:10:00", "BV": 4.12410864}, {"O": 0.00095, "H": 0.00095202, "L": 0.000925, "C": 0.000925, "V": 4225.56364176, "T": "2018-01-10T23:15:00", "BV": 3.95766051}, {"O": 0.000925, "H": 0.00093939, "L": 0.00092069, "C": 0.00092715, "V": 4488.87803825, "T": "2018-01-10T23:20:00", "BV": 4.18544384}, {"O": 0.00092717, "H": 0.0009368, "L": 0.000921, "C": 0.00093554, "V": 2671.14589955, "T": "2018-01-10T23:25:00", "BV": 2.48672054}, {"O": 0.00093546, "H": 0.00093546, "L": 0.00092116, "C": 0.00092687, "V": 4024.28466049, "T": "2018-01-10T23:30:00", "BV": 3.74328755}, {"O": 0.00092686, "H": 0.00092687, "L": 0.00091505, "C": 0.00091707, "V": 7356.67839704, "T": "2018-01-10T23:35:00", "BV": 6.76966238}, {"O": 0.00091707, "H": 0.00093076, "L": 0.000917, "C": 0.00092004, "V": 1677.89072758, "T": "2018-01-10T23:40:00", "BV": 1.54687775}, {"O": 0.00091858, "H": 0.00092981, "L": 0.00091857, "C": 0.00092481, "V": 1886.23793551, "T": "2018-01-10T23:45:00", "BV": 1.73953056}, {"O": 0.00092481, "H": 0.00092873, "L": 0.00091998, "C": 0.000925, "V": 2708.21284048, "T": "2018-01-10T23:50:00", "BV": 2.50466665}, {"O": 0.000925, "H": 0.000925, "L": 0.00092011, "C": 0.00092088, "V": 1838.25610378, "T": "2018-01-10T23:55:00", "BV": 1.69817049}, {"O": 0.00092123, "H": 0.00092123, "L": 0.00091505, "C": 0.00091505, "V": 3138.46245071, "T": "2018-01-11T00:00:00", "BV": 2.88038198}, {"O": 0.00091661, "H": 0.000917, "L": 0.00091505, "C": 0.00091505, "V": 4105.52606052, "T": "2018-01-11T00:05:00", "BV": 3.75847228}, {"O": 0.00091698, "H": 0.00092341, "L": 0.00091505, "C": 0.00092, "V": 2539.71085408, "T": "2018-01-11T00:10:00", "BV": 2.34082121}, {"O": 0.00092, "H": 0.00092341, "L": 0.0009151, "C": 0.00091511, "V": 4187.61783564, "T": "2018-01-11T00:15:00", "BV": 3.84979703}, {"O": 0.00091511, "H": 0.00091511, "L": 0.00091371, "C": 0.00091451, "V": 1570.71088003, "T": "2018-01-11T00:20:00", "BV": 1.43681482}, {"O": 0.00091451, "H": 0.00092, "L": 0.00091371, "C": 0.00092, "V": 1843.59037429, "T": "2018-01-11T00:25:00", "BV": 1.6872792}, {"O": 0.0009234, "H": 0.000925, "L": 0.00091405, "C": 0.0009222, "V": 2863.64766911, "T": "2018-01-11T00:30:00", "BV": 2.63559211}, {"O": 0.00092339, "H": 0.00093724, "L": 0.00092339, "C": 0.00093724, "V": 3471.3141595, "T": "2018-01-11T00:35:00", "BV": 3.23656314}, {"O": 0.00093725, "H": 0.00094499, "L": 0.00093724, "C": 0.00093979, "V": 4140.24804424, "T": "2018-01-11T00:40:00", "BV": 3.88737314}, {"O": 0.00093979, "H": 0.00095179, "L": 0.00093877, "C": 0.00093955, "V": 10854.27410736, "T": "2018-01-11T00:45:00", "BV": 10.2640066}, {"O": 0.00093957, "H": 0.0009519, "L": 0.00093955, "C": 0.0009519, "V": 4889.29187926, "T": "2018-01-11T00:50:00", "BV": 4.6370763}, {"O": 0.0009519, "H": 0.000955, "L": 0.000945, "C": 0.000945, "V": 2241.98835826, "T": "2018-01-11T00:55:00", "BV": 2.12710317}, {"O": 0.00094501, "H": 0.00095878, "L": 0.00094501, "C": 0.00095229, "V": 3979.73397267, "T": "2018-01-11T01:00:00", "BV": 3.79430873}, {"O": 0.0009586, "H": 0.0009588, "L": 0.00095052, "C": 0.00095876, "V": 4631.00633663, "T": "2018-01-11T01:05:00", "BV": 4.43576107}, {"O": 0.00095876, "H": 0.0009588, "L": 0.00094831, "C": 0.00095872, "V": 4395.10082103, "T": "2018-01-11T01:10:00", "BV": 4.18807101}, {"O": 0.0009531, "H": 0.00095999, "L": 0.00094406, "C": 0.00095999, "V": 2274.62202312, "T": "2018-01-11T01:15:00", "BV": 2.17004785}, {"O": 0.00096, "H": 0.000962, "L": 0.00095317, "C": 0.00096, "V": 10174.68311199, "T": "2018-01-11T01:20:00", "BV": 9.76835859}, {"O": 0.00096197, "H": 0.00096213, "L": 0.00096002, "C": 0.00096213, "V": 2751.37616661, "T": "2018-01-11T01:25:00", "BV": 2.64598723}, {"O": 0.00096214, "H": 0.0009648, "L": 0.00096, "C": 0.00096, "V": 4961.98005059, "T": "2018-01-11T01:30:00", "BV": 4.78116873}, {"O": 0.00096, "H": 0.0009648, "L": 0.00095801, "C": 0.00096469, "V": 3661.92756436, "T": "2018-01-11T01:35:00", "BV": 3.51717165}, {"O": 0.00096314, "H": 0.00096488, "L": 0.00096001, "C": 0.00096488, "V": 1598.72241519, "T": "2018-01-11T01:40:00", "BV": 1.53888701}, {"O": 0.00096, "H": 0.00096488, "L": 0.00095801, "C": 0.00096488, "V": 2125.32662388, "T": "2018-01-11T01:45:00", "BV": 2.0450092}, {"O": 0.000955, "H": 0.00096442, "L": 0.00095025, "C": 0.00096297, "V": 3923.35617109, "T": "2018-01-11T01:50:00", "BV": 3.75351178}, {"O": 0.00095051, "H": 0.00095842, "L": 0.0009393, "C": 0.00095469, "V": 3167.17572768, "T": "2018-01-11T01:55:00", "BV": 3.00707726}, {"O": 0.00095, "H": 0.00095204, "L": 0.00094066, "C": 0.00094958, "V": 7729.50290394, "T": "2018-01-11T02:00:00", "BV": 7.30082423}, {"O": 0.000949, "H": 0.00095997, "L": 0.00094068, "C": 0.00094437, "V": 3243.53007002, "T": "2018-01-11T02:05:00", "BV": 3.06051642}, {"O": 0.00095594, "H": 0.00095594, "L": 0.00094437, "C": 0.000954, "V": 1065.38752607, "T": "2018-01-11T02:10:00", "BV": 1.01058262}, {"O": 0.00095401, "H": 0.00095496, "L": 0.000945, "C": 0.00095, "V": 2303.70540038, "T": "2018-01-11T02:15:00", "BV": 2.19259561}, {"O": 0.00095, "H": 0.0009541, "L": 0.000945, "C": 0.00094561, "V": 4403.16552716, "T": "2018-01-11T02:20:00", "BV": 4.17983852}, {"O": 0.00095398, "H": 0.00095398, "L": 0.00094562, "C": 0.0009539, "V": 1245.0128431, "T": "2018-01-11T02:25:00", "BV": 1.18322097}, {"O": 0.0009539, "H": 0.000954, "L": 0.00094576, "C": 0.00094576, "V": 7090.65959632, "T": "2018-01-11T02:30:00", "BV": 6.76092714}, {"O": 0.00095381, "H": 0.00095413, "L": 0.000945, "C": 0.0009455, "V": 3398.05029693, "T": "2018-01-11T02:35:00", "BV": 3.22676751}, {"O": 0.00095413, "H": 0.00095413, "L": 0.000945, "C": 0.00094501, "V": 1451.2491994, "T": "2018-01-11T02:40:00", "BV": 1.37196371}, {"O": 0.00094502, "H": 0.00095399, "L": 0.0009408, "C": 0.00095359, "V": 1954.03083427, "T": "2018-01-11T02:45:00", "BV": 1.84682168}, {"O": 0.00095348, "H": 0.00095348, "L": 0.0009408, "C": 0.00094879, "V": 2588.13713356, "T": "2018-01-11T02:50:00", "BV": 2.45063989}, {"O": 0.00094878, "H": 0.00094878, "L": 0.00093935, "C": 0.00094877, "V": 4803.90511619, "T": "2018-01-11T02:55:00", "BV": 4.53047746}, {"O": 0.00094878, "H": 0.0009488, "L": 0.00093959, "C": 0.00094001, "V": 1872.49518921, "T": "2018-01-11T03:00:00", "BV": 1.77548583}, {"O": 0.00094007, "H": 0.00094876, "L": 0.0009281, "C": 0.00092961, "V": 4907.39832077, "T": "2018-01-11T03:05:00", "BV": 4.59545973}, {"O": 0.0009281, "H": 0.00096369, "L": 0.00091241, "C": 0.00094345, "V": 10878.06266236, "T": "2018-01-11T03:10:00", "BV": 10.26510402}, {"O": 0.00093928, "H": 0.00095503, "L": 0.0009303, "C": 0.00094122, "V": 3261.09047356, "T": "2018-01-11T03:15:00", "BV": 3.07242916}, {"O": 0.0009412, "H": 0.00095001, "L": 0.0009333, "C": 0.00093337, "V": 7295.82903553, "T": "2018-01-11T03:20:00", "BV": 6.90541269}, {"O": 0.00094879, "H": 0.00094879, "L": 0.00093032, "C": 0.00093338, "V": 4253.20128471, "T": "2018-01-11T03:25:00", "BV": 3.96853931}, {"O": 0.00093338, "H": 0.00094966, "L": 0.00093338, "C": 0.00094886, "V": 3011.56202708, "T": "2018-01-11T03:30:00", "BV": 2.85194242}, {"O": 0.00094867, "H": 0.00094884, "L": 0.00093, "C": 0.00093015, "V": 3031.44701531, "T": "2018-01-11T03:35:00", "BV": 2.83410761}, {"O": 0.00093015, "H": 0.0009588, "L": 0.00092315, "C": 0.0009305, "V": 6252.97570555, "T": "2018-01-11T03:40:00", "BV": 5.87196001}, {"O": 0.00094861, "H": 0.00094981, "L": 0.00093065, "C": 0.00093552, "V": 4409.35434474, "T": "2018-01-11T03:45:00", "BV": 4.15327094}, {"O": 0.00093552, "H": 0.00094073, "L": 0.00092545, "C": 0.00092546, "V": 2748.46719147, "T": "2018-01-11T03:50:00", "BV": 2.55800062}, {"O": 0.00092546, "H": 0.00092546, "L": 0.000912, "C": 0.00091201, "V": 3503.41141303, "T": "2018-01-11T03:55:00", "BV": 3.21485953}, {"O": 0.00091201, "H": 0.00091998, "L": 0.00091, "C": 0.00091011, "V": 7129.00076968, "T": "2018-01-11T04:00:00", "BV": 6.49591133}, {"O": 0.00091, "H": 0.00091011, "L": 0.00088965, "C": 0.00090545, "V": 13017.73193452, "T": "2018-01-11T04:05:00", "BV": 11.69304524}, {"O": 0.00090545, "H": 0.00091011, "L": 0.00089977, "C": 0.00089977, "V": 9935.1763058, "T": "2018-01-11T04:10:00", "BV": 8.96154833}, {"O": 0.00089977, "H": 0.00090803, "L": 0.00086, "C": 0.00086998, "V": 21701.28956229, "T": "2018-01-11T04:15:00", "BV": 18.97485059}, {"O": 0.000874, "H": 0.00087992, "L": 0.00086, "C": 0.0008695, "V": 3859.71956624, "T": "2018-01-11T04:20:00", "BV": 3.35424032}, {"O": 0.0008695, "H": 0.00087828, "L": 0.00086467, "C": 0.00087828, "V": 7578.41031985, "T": "2018-01-11T04:25:00", "BV": 6.6147907}, {"O": 0.00087828, "H": 0.00087828, "L": 0.00085387, "C": 0.00085431, "V": 7496.31361216, "T": "2018-01-11T04:30:00", "BV": 6.48040691}, {"O": 0.00085431, "H": 0.00085441, "L": 0.00084089, "C": 0.000845, "V": 8154.61072873, "T": "2018-01-11T04:35:00", "BV": 6.93872766}, {"O": 0.00084089, "H": 0.00084477, "L": 0.000838, "C": 0.000838, "V": 17952.66433434, "T": "2018-01-11T04:40:00", "BV": 15.07966093}, {"O": 0.000838, "H": 0.000838, "L": 0.00083005, "C": 0.00083175, "V": 2227.23446958, "T": "2018-01-11T04:45:00", "BV": 1.85388175}, {"O": 0.00083175, "H": 0.0008399, "L": 0.00082802, "C": 0.00083982, "V": 6647.56952816, "T": "2018-01-11T04:50:00", "BV": 5.54435214}, {"O": 0.00083982, "H": 0.00085884, "L": 0.00082802, "C": 0.00085884, "V": 5063.32956252, "T": "2018-01-11T04:55:00", "BV": 4.26404101}, {"O": 0.00085884, "H": 0.0008785, "L": 0.00085884, "C": 0.00087, "V": 3597.56943846, "T": "2018-01-11T05:00:00", "BV": 3.13520624}, {"O": 0.00087359, "H": 0.00088521, "L": 0.00087, "C": 0.00088521, "V": 1577.62737601, "T": "2018-01-11T05:05:00", "BV": 1.38349904}, {"O": 0.00088504, "H": 0.00091011, "L": 0.00088504, "C": 0.000901, "V": 9333.25733402, "T": "2018-01-11T05:10:00", "BV": 8.40807284}, {"O": 0.000905, "H": 0.00092696, "L": 0.00089002, "C": 0.00092643, "V": 8640.91765317, "T": "2018-01-11T05:15:00", "BV": 7.88694054}, {"O": 0.00092643, "H": 0.00092643, "L": 0.00088026, "C": 0.00092227, "V": 2421.21630242, "T": "2018-01-11T05:20:00", "BV": 2.19165905}, {"O": 0.00092227, "H": 0.000925, "L": 0.00089101, "C": 0.00089103, "V": 4283.62104279, "T": "2018-01-11T05:25:00", "BV": 3.88614814}, {"O": 0.00089172, "H": 0.00089172, "L": 0.00087016, "C": 0.00089, "V": 1390.43996947, "T": "2018-01-11T05:30:00", "BV": 1.22567867}, {"O": 0.00087901, "H": 0.0008896, "L": 0.00087108, "C": 0.0008896, "V": 749.77154552, "T": "2018-01-11T05:35:00", "BV": 0.66543512}, {"O": 0.00089, "H": 0.00089029, "L": 0.0008896, "C": 0.00089029, "V": 481.56659277, "T": "2018-01-11T05:40:00", "BV": 0.4286123}, {"O": 0.00089029, "H": 0.00093888, "L": 0.00088964, "C": 0.00091413, "V": 7435.89062154, "T": "2018-01-11T05:45:00", "BV": 6.83573333}, {"O": 0.00091413, "H": 0.00091414, "L": 0.00089533, "C": 0.00089838, "V": 1052.22230435, "T": "2018-01-11T05:50:00", "BV": 0.95169281}, {"O": 0.00089841, "H": 0.00092992, "L": 0.00089793, "C": 0.00089795, "V": 2183.54078021, "T": "2018-01-11T05:55:00", "BV": 1.96906177}, {"O": 0.00089793, "H": 0.00090858, "L": 0.00087902, "C": 0.00087954, "V": 3111.90004245, "T": "2018-01-11T06:00:00", "BV": 2.7724436}, {"O": 0.00089679, "H": 0.00089679, "L": 0.00087918, "C": 0.00089029, "V": 1312.71736539, "T": "2018-01-11T06:05:00", "BV": 1.17015486}, {"O": 0.000895, "H": 0.00090642, "L": 0.00089492, "C": 0.00089991, "V": 1509.69227074, "T": "2018-01-11T06:10:00", "BV": 1.3582746}, {"O": 0.000901, "H": 0.000901, "L": 0.00088305, "C": 0.00090009, "V": 2175.72820749, "T": "2018-01-11T06:15:00", "BV": 1.95255451}, {"O": 0.000901, "H": 0.00090398, "L": 0.0008879, "C": 0.0008879, "V": 2123.04217778, "T": "2018-01-11T06:20:00", "BV": 1.90123693}, {"O": 0.0008879, "H": 0.0008946, "L": 0.00088003, "C": 0.00089451, "V": 2201.45579798, "T": "2018-01-11T06:25:00", "BV": 1.9661263}, {"O": 0.0008945, "H": 0.00089451, "L": 0.0008801, "C": 0.0008801, "V": 692.77985067, "T": "2018-01-11T06:30:00", "BV": 0.61305624}, {"O": 0.00089451, "H": 0.00089451, "L": 0.00088019, "C": 0.00089, "V": 549.71272175, "T": "2018-01-11T06:35:00", "BV": 0.48632426}, {"O": 0.00089, "H": 0.00089, "L": 0.000881, "C": 0.000881, "V": 902.85818719, "T": "2018-01-11T06:40:00", "BV": 0.79618947}, {"O": 0.00089, "H": 0.00089, "L": 0.00083586, "C": 0.00088448, "V": 12821.02077929, "T": "2018-01-11T06:45:00", "BV": 11.0619374}, {"O": 0.0008844, "H": 0.00088448, "L": 0.00084118, "C": 0.00086144, "V": 2065.02325421, "T": "2018-01-11T06:50:00", "BV": 1.7883515}, {"O": 0.00086144, "H": 0.00086152, "L": 0.00085792, "C": 0.00086152, "V": 1607.47206424, "T": "2018-01-11T06:55:00", "BV": 1.3833583}, {"O": 0.00086152, "H": 0.00086648, "L": 0.00084574, "C": 0.00086641, "V": 8008.62542737, "T": "2018-01-11T07:00:00", "BV": 6.82385423}, {"O": 0.00086642, "H": 0.00086648, "L": 0.00085219, "C": 0.00086463, "V": 2543.71868741, "T": "2018-01-11T07:05:00", "BV": 2.18719501}, {"O": 0.00085346, "H": 0.0008663, "L": 0.00085346, "C": 0.00086292, "V": 1843.3322227, "T": "2018-01-11T07:10:00", "BV": 1.58173429}, {"O": 0.00086292, "H": 0.00088384, "L": 0.00086292, "C": 0.00087278, "V": 3167.35469743, "T": "2018-01-11T07:15:00", "BV": 2.75756589}, {"O": 0.00087277, "H": 0.00087321, "L": 0.00086639, "C": 0.00086999, "V": 5852.36801938, "T": "2018-01-11T07:20:00", "BV": 5.08234557}, {"O": 0.00086639, "H": 0.0008664, "L": 0.00084574, "C": 0.00085675, "V": 983.61066027, "T": "2018-01-11T07:25:00", "BV": 0.8431717}, {"O": 0.00085661, "H": 0.0008728, "L": 0.00085432, "C": 0.00086421, "V": 697.34735849, "T": "2018-01-11T07:30:00", "BV": 0.60164386}, {"O": 0.00086778, "H": 0.00087287, "L": 0.00086778, "C": 0.00087287, "V": 511.20216212, "T": "2018-01-11T07:35:00", "BV": 0.44474958}, {"O": 0.00087102, "H": 0.00089, "L": 0.00085494, "C": 0.00088851, "V": 4506.41116843, "T": "2018-01-11T07:40:00", "BV": 3.9528417}, {"O": 0.00088851, "H": 0.00089451, "L": 0.00087416, "C": 0.00089374, "V": 6007.94599176, "T": "2018-01-11T07:45:00", "BV": 5.36022033}, {"O": 0.00089374, "H": 0.00089714, "L": 0.00087405, "C": 0.00087406, "V": 1790.11582915, "T": "2018-01-11T07:50:00", "BV": 1.59956821}, {"O": 0.00087452, "H": 0.000892, "L": 0.00087452, "C": 0.000892, "V": 980.50068968, "T": "2018-01-11T07:55:00", "BV": 0.87074482}, {"O": 0.00089713, "H": 0.00089714, "L": 0.0008746, "C": 0.00087494, "V": 1941.93922867, "T": "2018-01-11T08:00:00", "BV": 1.72936717}, {"O": 0.0008898, "H": 0.00088995, "L": 0.0008763, "C": 0.00087735, "V": 728.4970196, "T": "2018-01-11T08:05:00", "BV": 0.64233917}, {"O": 0.00088747, "H": 0.0008878, "L": 0.00087754, "C": 0.0008878, "V": 211.10055977, "T": "2018-01-11T08:10:00", "BV": 0.18636908}, {"O": 0.00088995, "H": 0.00089, "L": 0.00088011, "C": 0.00088465, "V": 1497.34316714, "T": "2018-01-11T08:15:00", "BV": 1.32999393}, {"O": 0.0008873, "H": 0.0009005, "L": 0.0008873, "C": 0.0009005, "V": 891.24105735, "T": "2018-01-11T08:20:00", "BV": 0.80041351}, {"O": 0.000903, "H": 0.00093, "L": 0.0009005, "C": 0.00090664, "V": 2552.63608959, "T": "2018-01-11T08:25:00", "BV": 2.33598441}, {"O": 0.00091038, "H": 0.00092727, "L": 0.00090594, "C": 0.00091996, "V": 1074.16174181, "T": "2018-01-11T08:30:00", "BV": 0.98333874}, {"O": 0.00091015, "H": 0.00091998, "L": 0.00088891, "C": 0.00091669, "V": 2597.74313422, "T": "2018-01-11T08:35:00", "BV": 2.35333568}, {"O": 0.00089899, "H": 0.000899, "L": 0.00088003, "C": 0.00088003, "V": 2554.00443723, "T": "2018-01-11T08:40:00", "BV": 2.27906404}, {"O": 0.00088003, "H": 0.00090103, "L": 0.00088003, "C": 0.00089984, "V": 1420.69218065, "T": "2018-01-11T08:45:00", "BV": 1.27235077}, {"O": 0.00089978, "H": 0.00090126, "L": 0.00088369, "C": 0.00088455, "V": 1897.79240119, "T": "2018-01-11T08:50:00", "BV": 1.68878248}, {"O": 0.00088464, "H": 0.00089986, "L": 0.00088464, "C": 0.0008862, "V": 1937.27769616, "T": "2018-01-11T08:55:00", "BV": 1.73182873}, {"O": 0.0008862, "H": 0.000893, "L": 0.0008862, "C": 0.000893, "V": 103.32661228, "T": "2018-01-11T09:00:00", "BV": 0.0919805}, {"O": 0.00089904, "H": 0.00089911, "L": 0.00088621, "C": 0.000899, "V": 1884.32963832, "T": "2018-01-11T09:05:00", "BV": 1.6891498}, {"O": 0.00089911, "H": 0.0009072, "L": 0.000899, "C": 0.000899, "V": 500.96048572, "T": "2018-01-11T09:10:00", "BV": 0.45081425}, {"O": 0.000899, "H": 0.00091659, "L": 0.000899, "C": 0.00091659, "V": 571.04443072, "T": "2018-01-11T09:15:00", "BV": 0.51982316}, {"O": 0.00091605, "H": 0.00091659, "L": 0.00090001, "C": 0.00090001, "V": 312.51945932, "T": "2018-01-11T09:20:00", "BV": 0.28466959}, {"O": 0.00090002, "H": 0.00091144, "L": 0.00089999, "C": 0.00089999, "V": 273.55435135, "T": "2018-01-11T09:25:00", "BV": 0.24624593}, {"O": 0.0008999, "H": 0.00090002, "L": 0.00089, "C": 0.00089938, "V": 674.4664216, "T": "2018-01-11T09:30:00", "BV": 0.60486213}, {"O": 0.0009, "H": 0.0009166, "L": 0.00089301, "C": 0.0009166, "V": 2257.37482922, "T": "2018-01-11T09:35:00", "BV": 2.0535394}, {"O": 0.000915, "H": 0.0009166, "L": 0.000915, "C": 0.00091552, "V": 2005.43049043, "T": "2018-01-11T09:40:00", "BV": 1.83624931}, {"O": 0.00091551, "H": 0.00091667, "L": 0.00089302, "C": 0.00089304, "V": 2576.78569709, "T": "2018-01-11T09:45:00", "BV": 2.3536438}, {"O": 0.00091585, "H": 0.00091585, "L": 0.00091, "C": 0.00091, "V": 942.62920804, "T": "2018-01-11T09:50:00", "BV": 0.85861437}, {"O": 0.00090999, "H": 0.00090999, "L": 0.0009, "C": 0.0009, "V": 608.20695017, "T": "2018-01-11T09:55:00", "BV": 0.54743729}, {"O": 0.00090998, "H": 0.00090998, "L": 0.0009, "C": 0.0009097, "V": 772.79764695, "T": "2018-01-11T10:00:00", "BV": 0.70165381}, {"O": 0.00090593, "H": 0.00090989, "L": 0.0009, "C": 0.0009097, "V": 1282.92746253, "T": "2018-01-11T10:05:00", "BV": 1.16690644}, {"O": 0.0009097, "H": 0.0009097, "L": 0.00090024, "C": 0.0009092, "V": 1029.85963275, "T": "2018-01-11T10:10:00", "BV": 0.92850694}, {"O": 0.00090101, "H": 0.0009035, "L": 0.0009, "C": 0.0009035, "V": 1342.69153373, "T": "2018-01-11T10:15:00", "BV": 1.2088408}, {"O": 0.00090351, "H": 0.000915, "L": 0.0009, "C": 0.0009, "V": 209.24102182, "T": "2018-01-11T10:20:00", "BV": 0.18980152}, {"O": 0.0009, "H": 0.00090934, "L": 0.00089686, "C": 0.00089686, "V": 164.75536546, "T": "2018-01-11T10:25:00", "BV": 0.14899334}, {"O": 0.00089688, "H": 0.00089688, "L": 0.00089315, "C": 0.00089323, "V": 238.0367059, "T": "2018-01-11T10:30:00", "BV": 0.21311684}, {"O": 0.000902, "H": 0.000902, "L": 0.00090095, "C": 0.000901, "V": 258.1707605, "T": "2018-01-11T10:35:00", "BV": 0.2326735}, {"O": 0.00090095, "H": 0.00090395, "L": 0.00090095, "C": 0.00090096, "V": 864.00192142, "T": "2018-01-11T10:40:00", "BV": 0.77854316}, {"O": 0.00090096, "H": 0.000901, "L": 0.00089312, "C": 0.00089599, "V": 454.06090683, "T": "2018-01-11T10:45:00", "BV": 0.40636461}, {"O": 0.00089599, "H": 0.00089599, "L": 0.00089312, "C": 0.00089491, "V": 277.15420725, "T": "2018-01-11T10:50:00", "BV": 0.24758852}, {"O": 0.00089314, "H": 0.000895, "L": 0.00089312, "C": 0.00089312, "V": 591.12866364, "T": "2018-01-11T10:55:00", "BV": 0.52796523}, {"O": 0.00089312, "H": 0.000895, "L": 0.00088018, "C": 0.00088057, "V": 1565.14440343, "T": "2018-01-11T11:00:00", "BV": 1.38984822}, {"O": 0.00088212, "H": 0.0009231, "L": 0.00088212, "C": 0.00088846, "V": 3957.68320128, "T": "2018-01-11T11:05:00", "BV": 3.57911381}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088846, "C": 0.00089, "V": 1287.60368502, "T": "2018-01-11T11:10:00", "BV": 1.14589475}, {"O": 0.00089, "H": 0.00089009, "L": 0.00088221, "C": 0.00089009, "V": 452.73615237, "T": "2018-01-11T11:15:00", "BV": 0.40247284}, {"O": 0.000895, "H": 0.0009079, "L": 0.00089112, "C": 0.00089944, "V": 1216.70660506, "T": "2018-01-11T11:20:00", "BV": 1.09068149}, {"O": 0.00089941, "H": 0.00091751, "L": 0.00089901, "C": 0.00090062, "V": 1323.42901062, "T": "2018-01-11T11:25:00", "BV": 1.20671838}, {"O": 0.00090152, "H": 0.00090162, "L": 0.00088702, "C": 0.00088704, "V": 3565.02643619, "T": "2018-01-11T11:30:00", "BV": 3.21082592}, {"O": 0.00088701, "H": 0.00089732, "L": 0.00087736, "C": 0.00087784, "V": 2070.51919053, "T": "2018-01-11T11:35:00", "BV": 1.82607246}, {"O": 0.00088, "H": 0.00088469, "L": 0.00086, "C": 0.000873, "V": 4930.25721839, "T": "2018-01-11T11:40:00", "BV": 4.29339268}, {"O": 0.00087273, "H": 0.00087997, "L": 0.0008709, "C": 0.00087284, "V": 1829.19501826, "T": "2018-01-11T11:45:00", "BV": 1.59685229}, {"O": 0.000873, "H": 0.00087981, "L": 0.00087, "C": 0.00087451, "V": 1236.29681908, "T": "2018-01-11T11:50:00", "BV": 1.07961022}, {"O": 0.00087467, "H": 0.0008797, "L": 0.00087009, "C": 0.00087942, "V": 301.77073621, "T": "2018-01-11T11:55:00", "BV": 0.26488594}, {"O": 0.00087942, "H": 0.00087995, "L": 0.00087051, "C": 0.00087178, "V": 361.72150201, "T": "2018-01-11T12:00:00", "BV": 0.31766618}, {"O": 0.00087858, "H": 0.00088, "L": 0.00087118, "C": 0.000872, "V": 1112.0213085, "T": "2018-01-11T12:05:00", "BV": 0.97830756}, {"O": 0.00087995, "H": 0.00088, "L": 0.000872, "C": 0.00087399, "V": 525.23045356, "T": "2018-01-11T12:10:00", "BV": 0.4617245}, {"O": 0.000878, "H": 0.000878, "L": 0.00087445, "C": 0.00087445, "V": 369.01989718, "T": "2018-01-11T12:15:00", "BV": 0.32380921}, {"O": 0.00087446, "H": 0.00088, "L": 0.00087446, "C": 0.00087446, "V": 230.47300256, "T": "2018-01-11T12:20:00", "BV": 0.20155433}, {"O": 0.00087446, "H": 0.00087446, "L": 0.00087445, "C": 0.00087446, "V": 86.75845627, "T": "2018-01-11T12:25:00", "BV": 0.07586644}, {"O": 0.00087446, "H": 0.00088, "L": 0.00087445, "C": 0.0008799, "V": 638.22955284, "T": "2018-01-11T12:30:00", "BV": 0.55965034}, {"O": 0.0008799, "H": 0.00088, "L": 0.0008799, "C": 0.00088, "V": 269.11102341, "T": "2018-01-11T12:35:00", "BV": 0.23679263}, {"O": 0.00088, "H": 0.00088, "L": 0.00087445, "C": 0.00087995, "V": 776.14080798, "T": "2018-01-11T12:40:00", "BV": 0.68057185}, {"O": 0.00087995, "H": 0.00088, "L": 0.00087446, "C": 0.00087446, "V": 164.55935877, "T": "2018-01-11T12:45:00", "BV": 0.14433868}, {"O": 0.00087445, "H": 0.00087449, "L": 0.00086678, "C": 0.00087445, "V": 745.37635288, "T": "2018-01-11T12:50:00", "BV": 0.65149899}, {"O": 0.000874, "H": 0.000895, "L": 0.000874, "C": 0.00089497, "V": 1053.83091549, "T": "2018-01-11T12:55:00", "BV": 0.93194216}, {"O": 0.00089497, "H": 0.000926, "L": 0.00088148, "C": 0.00088148, "V": 12473.72104472, "T": "2018-01-11T13:00:00", "BV": 11.37126589}, {"O": 0.00090624, "H": 0.00090993, "L": 0.00088841, "C": 0.00090969, "V": 1496.7313801, "T": "2018-01-11T13:05:00", "BV": 1.35013852}, {"O": 0.00090002, "H": 0.00090865, "L": 0.00089058, "C": 0.00089518, "V": 1420.89120363, "T": "2018-01-11T13:10:00", "BV": 1.28325762}, {"O": 0.00089518, "H": 0.00089525, "L": 0.00088825, "C": 0.00089011, "V": 2581.19695416, "T": "2018-01-11T13:15:00", "BV": 2.29966503}, {"O": 0.0008901, "H": 0.00090999, "L": 0.0008901, "C": 0.00090446, "V": 1003.08325829, "T": "2018-01-11T13:20:00", "BV": 0.89850427}, {"O": 0.00090446, "H": 0.00091964, "L": 0.00089512, "C": 0.00089951, "V": 1924.28548624, "T": "2018-01-11T13:25:00", "BV": 1.74170537}, {"O": 0.0008997, "H": 0.0009086, "L": 0.00089951, "C": 0.0009086, "V": 2282.03629257, "T": "2018-01-11T13:30:00", "BV": 2.06470444}, {"O": 0.0009086, "H": 0.00090977, "L": 0.0009086, "C": 0.00090861, "V": 206.70012888, "T": "2018-01-11T13:35:00", "BV": 0.18781428}, {"O": 0.00091399, "H": 0.00091399, "L": 0.00089546, "C": 0.00089546, "V": 344.41999927, "T": "2018-01-11T13:40:00", "BV": 0.31193787}, {"O": 0.00091068, "H": 0.00091959, "L": 0.00089627, "C": 0.0009151, "V": 466.48127411, "T": "2018-01-11T13:45:00", "BV": 0.42485864}, {"O": 0.00091959, "H": 0.00092174, "L": 0.000915, "C": 0.00092, "V": 1551.9005966, "T": "2018-01-11T13:50:00", "BV": 1.42232535}, {"O": 0.00092174, "H": 0.00093, "L": 0.0009175, "C": 0.00092681, "V": 2151.15661964, "T": "2018-01-11T13:55:00", "BV": 1.98431527}, {"O": 0.00091753, "H": 0.00093514, "L": 0.00091, "C": 0.00091, "V": 2979.07123349, "T": "2018-01-11T14:00:00", "BV": 2.7314643}, {"O": 0.00091, "H": 0.00091988, "L": 0.0009009, "C": 0.0009009, "V": 2161.15079871, "T": "2018-01-11T14:05:00", "BV": 1.96396326}, {"O": 0.00091608, "H": 0.00091612, "L": 0.0008946, "C": 0.00090376, "V": 3234.44212737, "T": "2018-01-11T14:10:00", "BV": 2.94936845}, {"O": 0.00090376, "H": 0.00090437, "L": 0.000897, "C": 0.00089711, "V": 344.51673045, "T": "2018-01-11T14:15:00", "BV": 0.31001351}, {"O": 0.00089721, "H": 0.00091605, "L": 0.00089719, "C": 0.00089908, "V": 385.80383207, "T": "2018-01-11T14:20:00", "BV": 0.34732323}, {"O": 0.00091475, "H": 0.00092499, "L": 0.00089965, "C": 0.00092118, "V": 3056.78707532, "T": "2018-01-11T14:25:00", "BV": 2.80513678}, {"O": 0.00090398, "H": 0.00091473, "L": 0.00090284, "C": 0.00090581, "V": 227.51366524, "T": "2018-01-11T14:30:00", "BV": 0.20559148}, {"O": 0.00090617, "H": 0.00091, "L": 0.00090025, "C": 0.00090025, "V": 469.91432502, "T": "2018-01-11T14:35:00", "BV": 0.42569651}, {"O": 0.0008991, "H": 0.00090599, "L": 0.00089888, "C": 0.00090599, "V": 1481.98276094, "T": "2018-01-11T14:40:00", "BV": 1.33247518}, {"O": 0.00090599, "H": 0.00090599, "L": 0.00089771, "C": 0.00090599, "V": 111.25666291, "T": "2018-01-11T14:45:00", "BV": 0.10041757}, {"O": 0.0008988, "H": 0.0008988, "L": 0.00089459, "C": 0.00089459, "V": 557.54234282, "T": "2018-01-11T14:50:00", "BV": 0.49998895}, {"O": 0.00089459, "H": 0.00090599, "L": 0.00089, "C": 0.00089, "V": 770.58201785, "T": "2018-01-11T14:55:00", "BV": 0.69156504}, {"O": 0.00089024, "H": 0.00090224, "L": 0.0008901, "C": 0.00089101, "V": 927.96378985, "T": "2018-01-11T15:00:00", "BV": 0.82676475}, {"O": 0.00089101, "H": 0.0009021, "L": 0.00089003, "C": 0.0008946, "V": 1414.92190315, "T": "2018-01-11T15:05:00", "BV": 1.25978597}, {"O": 0.00089915, "H": 0.00090594, "L": 0.00089048, "C": 0.00089669, "V": 498.51749219, "T": "2018-01-11T15:10:00", "BV": 0.44794772}, {"O": 0.00089669, "H": 0.000898, "L": 0.00089549, "C": 0.000898, "V": 996.78653178, "T": "2018-01-11T15:15:00", "BV": 0.89373659}, {"O": 0.00089698, "H": 0.00090452, "L": 0.000896, "C": 0.0009, "V": 2025.69949732, "T": "2018-01-11T15:20:00", "BV": 1.82381112}, {"O": 0.0009, "H": 0.00090904, "L": 0.000899, "C": 0.00090601, "V": 4385.4501773, "T": "2018-01-11T15:25:00", "BV": 3.94902437}, {"O": 0.00090904, "H": 0.00093, "L": 0.00090904, "C": 0.000919, "V": 4958.80154466, "T": "2018-01-11T15:30:00", "BV": 4.58281339}, {"O": 0.00091764, "H": 0.000928, "L": 0.00091764, "C": 0.00092102, "V": 2841.39553521, "T": "2018-01-11T15:35:00", "BV": 2.63436045}, {"O": 0.00092102, "H": 0.00092599, "L": 0.00092102, "C": 0.00092103, "V": 1448.73189962, "T": "2018-01-11T15:40:00", "BV": 1.33503825}, {"O": 0.00092106, "H": 0.0009247, "L": 0.00092103, "C": 0.00092251, "V": 715.17839322, "T": "2018-01-11T15:45:00", "BV": 0.65950239}, {"O": 0.00092458, "H": 0.00094, "L": 0.0009225, "C": 0.00093, "V": 5002.30127453, "T": "2018-01-11T15:50:00", "BV": 4.63243121}, {"O": 0.00093, "H": 0.00093, "L": 0.0009225, "C": 0.00092584, "V": 1024.82689319, "T": "2018-01-11T15:55:00", "BV": 0.94857372}, {"O": 0.0009225, "H": 0.00092817, "L": 0.00091667, "C": 0.00092601, "V": 1133.7495749, "T": "2018-01-11T16:00:00", "BV": 1.04581057}, {"O": 0.00092601, "H": 0.00092694, "L": 0.000919, "C": 0.000919, "V": 1586.99600043, "T": "2018-01-11T16:05:00", "BV": 1.47076711}, {"O": 0.000926, "H": 0.00092628, "L": 0.000919, "C": 0.0009258, "V": 376.15731036, "T": "2018-01-11T16:10:00", "BV": 0.34801679}, {"O": 0.00091901, "H": 0.00091901, "L": 0.000915, "C": 0.00091647, "V": 1398.16992204, "T": "2018-01-11T16:15:00", "BV": 1.28339641}, {"O": 0.00091647, "H": 0.00091649, "L": 0.00090669, "C": 0.00090669, "V": 443.29677289, "T": "2018-01-11T16:20:00", "BV": 0.40545573}, {"O": 0.00090602, "H": 0.000912, "L": 0.000906, "C": 0.00090613, "V": 431.28168719, "T": "2018-01-11T16:25:00", "BV": 0.39089318}, {"O": 0.00090624, "H": 0.00091866, "L": 0.00090622, "C": 0.00091866, "V": 1371.7180284, "T": "2018-01-11T16:30:00", "BV": 1.25635994}, {"O": 0.00091866, "H": 0.0009211, "L": 0.0009175, "C": 0.0009175, "V": 807.8028926, "T": "2018-01-11T16:35:00", "BV": 0.74194714}, {"O": 0.0009175, "H": 0.0009211, "L": 0.0009175, "C": 0.00092074, "V": 1459.82550324, "T": "2018-01-11T16:40:00", "BV": 1.34071344}, {"O": 0.0009205, "H": 0.0009205, "L": 0.00091, "C": 0.00092, "V": 1417.01671341, "T": "2018-01-11T16:45:00", "BV": 1.30194004}, {"O": 0.00092033, "H": 0.00092074, "L": 0.00092, "C": 0.00092074, "V": 823.16806167, "T": "2018-01-11T16:50:00", "BV": 0.75735339}, {"O": 0.00092073, "H": 0.0009232, "L": 0.000906, "C": 0.000906, "V": 1484.54656222, "T": "2018-01-11T16:55:00", "BV": 1.3604411}, {"O": 0.0009099, "H": 0.00091888, "L": 0.0008909, "C": 0.00091888, "V": 4299.92851682, "T": "2018-01-11T17:00:00", "BV": 3.88566964}, {"O": 0.00091881, "H": 0.00092246, "L": 0.00091599, "C": 0.0009181, "V": 830.90381832, "T": "2018-01-11T17:05:00", "BV": 0.76278145}, {"O": 0.0009181, "H": 0.00092274, "L": 0.0009181, "C": 0.0009181, "V": 240.16257312, "T": "2018-01-11T17:10:00", "BV": 0.22137213}, {"O": 0.00092123, "H": 0.00092185, "L": 0.0009181, "C": 0.00092114, "V": 310.78661689, "T": "2018-01-11T17:15:00", "BV": 0.28620167}, {"O": 0.0009181, "H": 0.0009181, "L": 0.00087, "C": 0.00089491, "V": 23554.3237814, "T": "2018-01-11T17:20:00", "BV": 20.81486655}, {"O": 0.00089491, "H": 0.00093491, "L": 0.00089205, "C": 0.00092474, "V": 8456.57352654, "T": "2018-01-11T17:25:00", "BV": 7.71276251}, {"O": 0.00092462, "H": 0.00092462, "L": 0.0009085, "C": 0.00090915, "V": 298.09488698, "T": "2018-01-11T17:30:00", "BV": 0.27293775}, {"O": 0.00091499, "H": 0.00091499, "L": 0.00090001, "C": 0.00090001, "V": 7112.55457987, "T": "2018-01-11T17:35:00", "BV": 6.4247778}, {"O": 0.00090001, "H": 0.00091, "L": 0.000895, "C": 0.0009, "V": 588.58605082, "T": "2018-01-11T17:40:00", "BV": 0.5312139}, {"O": 0.0009, "H": 0.00090887, "L": 0.00088, "C": 0.00088651, "V": 3138.8961177, "T": "2018-01-11T17:45:00", "BV": 2.78626091}, {"O": 0.0008969, "H": 0.0009, "L": 0.0008865, "C": 0.00088893, "V": 772.89355602, "T": "2018-01-11T17:50:00", "BV": 0.69068293}, {"O": 0.00088653, "H": 0.00090697, "L": 0.00088653, "C": 0.00090697, "V": 501.83674799, "T": "2018-01-11T17:55:00", "BV": 0.45194057}, {"O": 0.00090697, "H": 0.00090697, "L": 0.00089101, "C": 0.00090371, "V": 720.0732111, "T": "2018-01-11T18:00:00", "BV": 0.64652758}, {"O": 0.00090684, "H": 0.00090684, "L": 0.00088283, "C": 0.00090498, "V": 593.18316065, "T": "2018-01-11T18:05:00", "BV": 0.53457623}, {"O": 0.000905, "H": 0.00090592, "L": 0.00089056, "C": 0.000904, "V": 1024.3341627, "T": "2018-01-11T18:10:00", "BV": 0.92657233}, {"O": 0.000904, "H": 0.00090696, "L": 0.00090399, "C": 0.000904, "V": 780.00740672, "T": "2018-01-11T18:15:00", "BV": 0.70605732}, {"O": 0.00089105, "H": 0.00090395, "L": 0.00089105, "C": 0.00090395, "V": 123.47004181, "T": "2018-01-11T18:20:00", "BV": 0.1115905}, {"O": 0.00090395, "H": 0.00090395, "L": 0.000885, "C": 0.00089731, "V": 716.46250901, "T": "2018-01-11T18:25:00", "BV": 0.64327509}, {"O": 0.00088515, "H": 0.00090394, "L": 0.00088515, "C": 0.00090394, "V": 1417.60102634, "T": "2018-01-11T18:30:00", "BV": 1.27602653}, {"O": 0.00090394, "H": 0.00090394, "L": 0.00089185, "C": 0.00090392, "V": 676.2911374, "T": "2018-01-11T18:35:00", "BV": 0.61129823}, {"O": 0.00090392, "H": 0.00090392, "L": 0.00089454, "C": 0.00089454, "V": 234.05769468, "T": "2018-01-11T18:40:00", "BV": 0.21130118}, {"O": 0.00089454, "H": 0.000904, "L": 0.00088724, "C": 0.000904, "V": 3557.16426034, "T": "2018-01-11T18:45:00", "BV": 3.18905683}, {"O": 0.00090382, "H": 0.00090382, "L": 0.00089056, "C": 0.00090303, "V": 1198.43911294, "T": "2018-01-11T18:50:00", "BV": 1.07144688}, {"O": 0.00090298, "H": 0.00090698, "L": 0.00088701, "C": 0.00090188, "V": 678.47374794, "T": "2018-01-11T18:55:00", "BV": 0.60451251}, {"O": 0.00090184, "H": 0.00090184, "L": 0.000887, "C": 0.00089964, "V": 1997.00571736, "T": "2018-01-11T19:00:00", "BV": 1.77665008}, {"O": 0.00088904, "H": 0.00089872, "L": 0.0008889, "C": 0.000895, "V": 71.89570884, "T": "2018-01-11T19:05:00", "BV": 0.06432641}, {"O": 0.0008945, "H": 0.00089482, "L": 0.00089422, "C": 0.00089474, "V": 364.50657745, "T": "2018-01-11T19:10:00", "BV": 0.32608994}, {"O": 0.00089449, "H": 0.00089474, "L": 0.00089449, "C": 0.00089472, "V": 2311.45945708, "T": "2018-01-11T19:15:00", "BV": 2.06813241}, {"O": 0.00089402, "H": 0.00089918, "L": 0.00088733, "C": 0.000896, "V": 951.56008981, "T": "2018-01-11T19:20:00", "BV": 0.85025957}, {"O": 0.000896, "H": 0.00090197, "L": 0.00088724, "C": 0.00090197, "V": 994.4178211, "T": "2018-01-11T19:25:00", "BV": 0.88853515}, {"O": 0.00089918, "H": 0.00090197, "L": 0.00089918, "C": 0.00090195, "V": 199.39486718, "T": "2018-01-11T19:30:00", "BV": 0.17982754}, {"O": 0.00090195, "H": 0.00090197, "L": 0.0008878, "C": 0.00090178, "V": 1545.69985985, "T": "2018-01-11T19:35:00", "BV": 1.38900217}, {"O": 0.00088953, "H": 0.00090176, "L": 0.00088953, "C": 0.00090174, "V": 622.6486022, "T": "2018-01-11T19:40:00", "BV": 0.56127535}, {"O": 0.00090175, "H": 0.00090178, "L": 0.00090174, "C": 0.00090178, "V": 534.27065699, "T": "2018-01-11T19:45:00", "BV": 0.48178248}, {"O": 0.00090174, "H": 0.000902, "L": 0.00090104, "C": 0.00090104, "V": 199.67566349, "T": "2018-01-11T19:50:00", "BV": 0.18007165}, {"O": 0.000902, "H": 0.000902, "L": 0.0009014, "C": 0.0009014, "V": 806.36678192, "T": "2018-01-11T19:55:00", "BV": 0.72733077}, {"O": 0.0009014, "H": 0.00090199, "L": 0.00090101, "C": 0.00090101, "V": 320.60919565, "T": "2018-01-11T20:00:00", "BV": 0.2889728}, {"O": 0.00090104, "H": 0.00090199, "L": 0.00089003, "C": 0.00089003, "V": 586.36458382, "T": "2018-01-11T20:05:00", "BV": 0.52844907}, {"O": 0.00089008, "H": 0.00090098, "L": 0.00089008, "C": 0.00090097, "V": 1275.11002614, "T": "2018-01-11T20:10:00", "BV": 1.14753179}, {"O": 0.00090098, "H": 0.00090098, "L": 0.00089539, "C": 0.0008954, "V": 504.09161444, "T": "2018-01-11T20:15:00", "BV": 0.45304331}, {"O": 0.0008964, "H": 0.00090098, "L": 0.00089022, "C": 0.0009, "V": 2617.91764454, "T": "2018-01-11T20:20:00", "BV": 2.3465151}, {"O": 0.0009, "H": 0.000902, "L": 0.000895, "C": 0.0009, "V": 535.24052883, "T": "2018-01-11T20:25:00", "BV": 0.48211358}, {"O": 0.00090051, "H": 0.00091129, "L": 0.00090051, "C": 0.0009097, "V": 1833.61013335, "T": "2018-01-11T20:30:00", "BV": 1.65940294}, {"O": 0.0009112, "H": 0.00091558, "L": 0.00091022, "C": 0.00091558, "V": 2028.18580302, "T": "2018-01-11T20:35:00", "BV": 1.84714317}, {"O": 0.00091055, "H": 0.00091333, "L": 0.00090265, "C": 0.00090266, "V": 361.59431545, "T": "2018-01-11T20:40:00", "BV": 0.32908777}, {"O": 0.00090265, "H": 0.00090265, "L": 0.00090002, "C": 0.00090004, "V": 463.72922514, "T": "2018-01-11T20:45:00", "BV": 0.41759464}, {"O": 0.00090004, "H": 0.0009005, "L": 0.00090004, "C": 0.00090027, "V": 792.87837312, "T": "2018-01-11T20:50:00", "BV": 0.7136396}, {"O": 0.00090027, "H": 0.00090059, "L": 0.0009001, "C": 0.0009005, "V": 1622.83649982, "T": "2018-01-11T20:55:00", "BV": 1.46114727}, {"O": 0.0009005, "H": 0.00090266, "L": 0.0009005, "C": 0.00090266, "V": 62.30798799, "T": "2018-01-11T21:00:00", "BV": 0.05613782}, {"O": 0.00091055, "H": 0.0009208, "L": 0.00090266, "C": 0.0009208, "V": 4258.68112907, "T": "2018-01-11T21:05:00", "BV": 3.88386823}, {"O": 0.00092015, "H": 0.000935, "L": 0.000919, "C": 0.000935, "V": 7623.08191264, "T": "2018-01-11T21:10:00", "BV": 7.05393259}, {"O": 0.000935, "H": 0.00093849, "L": 0.00093358, "C": 0.00093849, "V": 5051.22303631, "T": "2018-01-11T21:15:00", "BV": 4.73012189}, {"O": 0.00093849, "H": 0.000939, "L": 0.00093358, "C": 0.00093358, "V": 10775.62000263, "T": "2018-01-11T21:20:00", "BV": 10.09186434}, {"O": 0.00093358, "H": 0.00093782, "L": 0.00093, "C": 0.00093, "V": 1797.54841559, "T": "2018-01-11T21:25:00", "BV": 1.67510181}, {"O": 0.00093358, "H": 0.00093781, "L": 0.00093188, "C": 0.00093209, "V": 1341.08633231, "T": "2018-01-11T21:30:00", "BV": 1.25128964}, {"O": 0.00093781, "H": 0.0009449, "L": 0.00093781, "C": 0.0009449, "V": 3728.8338018, "T": "2018-01-11T21:35:00", "BV": 3.512353}, {"O": 0.00094499, "H": 0.000948, "L": 0.0009419, "C": 0.0009479, "V": 3312.76468825, "T": "2018-01-11T21:40:00", "BV": 3.13585216}, {"O": 0.0009479, "H": 0.0009488, "L": 0.00094154, "C": 0.00094876, "V": 3200.5560135, "T": "2018-01-11T21:45:00", "BV": 3.03582184}, {"O": 0.0009479, "H": 0.0009479, "L": 0.0009415, "C": 0.0009415, "V": 1749.1288003, "T": "2018-01-11T21:50:00", "BV": 1.64732579}, {"O": 0.00094, "H": 0.00094339, "L": 0.00093901, "C": 0.00094149, "V": 1338.79739495, "T": "2018-01-11T21:55:00", "BV": 1.25787229}, {"O": 0.00094, "H": 0.00094149, "L": 0.00093201, "C": 0.00094074, "V": 4725.91026695, "T": "2018-01-11T22:00:00", "BV": 4.43357747}, {"O": 0.00094074, "H": 0.00094672, "L": 0.00093369, "C": 0.00094599, "V": 974.84121121, "T": "2018-01-11T22:05:00", "BV": 0.92165156}, {"O": 0.00094598, "H": 0.0009488, "L": 0.00094598, "C": 0.0009465, "V": 1734.23666601, "T": "2018-01-11T22:10:00", "BV": 1.64161644}, {"O": 0.0009465, "H": 0.0009479, "L": 0.00094074, "C": 0.0009461, "V": 2372.70443218, "T": "2018-01-11T22:15:00", "BV": 2.24269143}, {"O": 0.0009462, "H": 0.0009479, "L": 0.00094327, "C": 0.00094619, "V": 2670.31700016, "T": "2018-01-11T22:20:00", "BV": 2.52643004}, {"O": 0.0009462, "H": 0.0009488, "L": 0.000941, "C": 0.000945, "V": 1458.27044536, "T": "2018-01-11T22:25:00", "BV": 1.38020422}, {"O": 0.00094879, "H": 0.00094879, "L": 0.00094102, "C": 0.00094655, "V": 830.68906976, "T": "2018-01-11T22:30:00", "BV": 0.78616255}, {"O": 0.00094655, "H": 0.00094879, "L": 0.00094074, "C": 0.00094689, "V": 3229.93560301, "T": "2018-01-11T22:35:00", "BV": 3.05094616}, {"O": 0.00094692, "H": 0.00094894, "L": 0.00094, "C": 0.00094879, "V": 2931.26292467, "T": "2018-01-11T22:40:00", "BV": 2.78063043}, {"O": 0.00094894, "H": 0.0009648, "L": 0.00094, "C": 0.00095245, "V": 25170.26431282, "T": "2018-01-11T22:45:00", "BV": 24.0488944}, {"O": 0.00094999, "H": 0.00096488, "L": 0.00094327, "C": 0.00095618, "V": 9183.77718454, "T": "2018-01-11T22:50:00", "BV": 8.82037799}, {"O": 0.00095618, "H": 0.00095618, "L": 0.0009351, "C": 0.00093982, "V": 4252.39851599, "T": "2018-01-11T22:55:00", "BV": 3.99813434}, {"O": 0.00095313, "H": 0.000957, "L": 0.00094004, "C": 0.00094119, "V": 1944.92631456, "T": "2018-01-11T23:00:00", "BV": 1.8461506}, {"O": 0.00094121, "H": 0.00095092, "L": 0.00094121, "C": 0.00094121, "V": 2953.41395627, "T": "2018-01-11T23:05:00", "BV": 2.79693417}, {"O": 0.00094148, "H": 0.00095006, "L": 0.0009351, "C": 0.0009351, "V": 2553.8517211, "T": "2018-01-11T23:10:00", "BV": 2.40260229}, {"O": 0.0009351, "H": 0.00093991, "L": 0.000919, "C": 0.00091997, "V": 6044.71906629, "T": "2018-01-11T23:15:00", "BV": 5.60103508}, {"O": 0.00091997, "H": 0.00091998, "L": 0.00091356, "C": 0.000914, "V": 3178.22745756, "T": "2018-01-11T23:20:00", "BV": 2.91660889}, {"O": 0.000914, "H": 0.0009153, "L": 0.00091002, "C": 0.00091528, "V": 3191.69905151, "T": "2018-01-11T23:25:00", "BV": 2.9112478}, {"O": 0.00091528, "H": 0.00091528, "L": 0.00091002, "C": 0.00091003, "V": 942.31619776, "T": "2018-01-11T23:30:00", "BV": 0.857852}, {"O": 0.00091011, "H": 0.0009153, "L": 0.0009101, "C": 0.0009153, "V": 1546.17824291, "T": "2018-01-11T23:35:00", "BV": 1.41289052}, {"O": 0.0009153, "H": 0.00091886, "L": 0.00091002, "C": 0.00091885, "V": 1701.66122321, "T": "2018-01-11T23:40:00", "BV": 1.55647298}, {"O": 0.0009197, "H": 0.0009197, "L": 0.00091002, "C": 0.00091002, "V": 1195.99617196, "T": "2018-01-11T23:45:00", "BV": 1.0939317}, {"O": 0.00091002, "H": 0.00091757, "L": 0.00091002, "C": 0.00091678, "V": 965.98766062, "T": "2018-01-11T23:50:00", "BV": 0.8829322}, {"O": 0.00091676, "H": 0.00091939, "L": 0.00091107, "C": 0.00091909, "V": 991.83561531, "T": "2018-01-11T23:55:00", "BV": 0.90981497}, {"O": 0.00091252, "H": 0.00092998, "L": 0.00091252, "C": 0.00092997, "V": 2446.8858111, "T": "2018-01-12T00:00:00", "BV": 2.25999695}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00091792, "C": 0.00091983, "V": 635.49170973, "T": "2018-01-12T00:05:00", "BV": 0.59015376}, {"O": 0.00091983, "H": 0.00092983, "L": 0.00091323, "C": 0.0009269, "V": 1654.76207566, "T": "2018-01-12T00:10:00", "BV": 1.51966883}, {"O": 0.00092, "H": 0.000926, "L": 0.00091474, "C": 0.00092534, "V": 245.41065328, "T": "2018-01-12T00:15:00", "BV": 0.22630936}, {"O": 0.00092449, "H": 0.00092449, "L": 0.00091475, "C": 0.00092, "V": 447.74309293, "T": "2018-01-12T00:20:00", "BV": 0.41131297}, {"O": 0.00092, "H": 0.00092525, "L": 0.000915, "C": 0.00092412, "V": 334.89238601, "T": "2018-01-12T00:25:00", "BV": 0.30819759}, {"O": 0.00092385, "H": 0.00092534, "L": 0.00092385, "C": 0.00092393, "V": 356.68186019, "T": "2018-01-12T00:30:00", "BV": 0.32972964}, {"O": 0.00092393, "H": 0.00092393, "L": 0.00091107, "C": 0.00091186, "V": 2035.55290394, "T": "2018-01-12T00:35:00", "BV": 1.86229576}, {"O": 0.00091216, "H": 0.00092083, "L": 0.00091115, "C": 0.00091155, "V": 781.70829475, "T": "2018-01-12T00:40:00", "BV": 0.7127052}, {"O": 0.00091659, "H": 0.00091664, "L": 0.00091101, "C": 0.00091106, "V": 399.65635338, "T": "2018-01-12T00:45:00", "BV": 0.36477559}, {"O": 0.00091102, "H": 0.00091102, "L": 0.00091005, "C": 0.000911, "V": 492.55174381, "T": "2018-01-12T00:50:00", "BV": 0.4486398}, {"O": 0.00091005, "H": 0.00091099, "L": 0.00091005, "C": 0.00091005, "V": 225.38375461, "T": "2018-01-12T00:55:00", "BV": 0.20521738}, {"O": 0.00091005, "H": 0.00091099, "L": 0.00091005, "C": 0.00091099, "V": 540.14142985, "T": "2018-01-12T01:00:00", "BV": 0.49200507}, {"O": 0.00091019, "H": 0.00091107, "L": 0.00091016, "C": 0.00091107, "V": 619.32874729, "T": "2018-01-12T01:05:00", "BV": 0.56398314}, {"O": 0.00091662, "H": 0.00092345, "L": 0.000911, "C": 0.00092137, "V": 655.5325146, "T": "2018-01-12T01:10:00", "BV": 0.60138841}, {"O": 0.00092063, "H": 0.00092063, "L": 0.000911, "C": 0.00091249, "V": 751.54956563, "T": "2018-01-12T01:15:00", "BV": 0.68647727}, {"O": 0.0009114, "H": 0.000917, "L": 0.0009114, "C": 0.00091399, "V": 844.74896955, "T": "2018-01-12T01:20:00", "BV": 0.77211828}, {"O": 0.00091142, "H": 0.00091399, "L": 0.0009114, "C": 0.0009114, "V": 1406.85018541, "T": "2018-01-12T01:25:00", "BV": 1.28365708}, {"O": 0.0009114, "H": 0.0009114, "L": 0.00091002, "C": 0.00091002, "V": 5077.06616811, "T": "2018-01-12T01:30:00", "BV": 4.62343206}, {"O": 0.00091109, "H": 0.00091978, "L": 0.00091, "C": 0.00091001, "V": 1216.3775824, "T": "2018-01-12T01:35:00", "BV": 1.10718956}, {"O": 0.00091865, "H": 0.00091865, "L": 0.00091006, "C": 0.00091013, "V": 2025.45323709, "T": "2018-01-12T01:40:00", "BV": 1.85900869}, {"O": 0.00091864, "H": 0.000922, "L": 0.00091014, "C": 0.00092019, "V": 1976.02762585, "T": "2018-01-12T01:45:00", "BV": 1.81248397}, {"O": 0.00092019, "H": 0.00092188, "L": 0.00091177, "C": 0.00091271, "V": 369.57055136, "T": "2018-01-12T01:50:00", "BV": 0.33901022}, {"O": 0.00091272, "H": 0.00092177, "L": 0.0009121, "C": 0.00092148, "V": 4309.49495531, "T": "2018-01-12T01:55:00", "BV": 3.97080579}, {"O": 0.00092148, "H": 0.000922, "L": 0.00092148, "C": 0.00092148, "V": 1768.5764918, "T": "2018-01-12T02:00:00", "BV": 1.63028826}, {"O": 0.00092148, "H": 0.00092148, "L": 0.00092142, "C": 0.00092147, "V": 1610.13100655, "T": "2018-01-12T02:05:00", "BV": 1.48370036}, {"O": 0.00091313, "H": 0.00091332, "L": 0.00091313, "C": 0.00091324, "V": 198.91660424, "T": "2018-01-12T02:10:00", "BV": 0.18167121}, {"O": 0.00091334, "H": 0.0009214, "L": 0.00091334, "C": 0.00091341, "V": 27.88919392, "T": "2018-01-12T02:15:00", "BV": 0.02556655}, {"O": 0.00092148, "H": 0.00092148, "L": 0.0009134, "C": 0.00091341, "V": 286.19916205, "T": "2018-01-12T02:20:00", "BV": 0.26150785}, {"O": 0.00091342, "H": 0.00091342, "L": 0.00091335, "C": 0.00091335, "V": 1008.97694448, "T": "2018-01-12T02:25:00", "BV": 0.92160821}, {"O": 0.00091334, "H": 0.00092147, "L": 0.00091, "C": 0.00091783, "V": 2543.60774794, "T": "2018-01-12T02:30:00", "BV": 2.32029262}, {"O": 0.00091775, "H": 0.00091783, "L": 0.00091001, "C": 0.00091783, "V": 390.21424673, "T": "2018-01-12T02:35:00", "BV": 0.35554399}, {"O": 0.00091783, "H": 0.00091972, "L": 0.00091783, "C": 0.00091784, "V": 23.56338802, "T": "2018-01-12T02:40:00", "BV": 0.02166102}, {"O": 0.00091922, "H": 0.00091922, "L": 0.00091792, "C": 0.00091794, "V": 355.3925956, "T": "2018-01-12T02:45:00", "BV": 0.32652766}, {"O": 0.00091792, "H": 0.00091792, "L": 0.00090899, "C": 0.00090899, "V": 1688.11089288, "T": "2018-01-12T02:50:00", "BV": 1.53764363}, {"O": 0.00090899, "H": 0.00091792, "L": 0.00090865, "C": 0.00091778, "V": 1309.95565841, "T": "2018-01-12T02:55:00", "BV": 1.19074283}, {"O": 0.000917, "H": 0.000917, "L": 0.00090773, "C": 0.00090801, "V": 1502.9731109, "T": "2018-01-12T03:00:00", "BV": 1.36605848}, {"O": 0.00090801, "H": 0.00090802, "L": 0.00090791, "C": 0.00090791, "V": 937.1979055, "T": "2018-01-12T03:05:00", "BV": 0.85099337}, {"O": 0.00090802, "H": 0.00090802, "L": 0.00090793, "C": 0.00090793, "V": 3074.2936941, "T": "2018-01-12T03:10:00", "BV": 2.79148833}, {"O": 0.00090801, "H": 0.00090801, "L": 0.000903, "C": 0.000904, "V": 1673.78515199, "T": "2018-01-12T03:15:00", "BV": 1.5176571}, {"O": 0.000904, "H": 0.000904, "L": 0.0008988, "C": 0.0008988, "V": 2467.79598901, "T": "2018-01-12T03:20:00", "BV": 2.22127167}, {"O": 0.0008988, "H": 0.0009, "L": 0.00089403, "C": 0.00089999, "V": 3961.75735193, "T": "2018-01-12T03:25:00", "BV": 3.5587679}, {"O": 0.00089403, "H": 0.00090104, "L": 0.00089243, "C": 0.0008939, "V": 918.31089345, "T": "2018-01-12T03:30:00", "BV": 0.8209831}, {"O": 0.00089389, "H": 0.00089389, "L": 0.0008928, "C": 0.00089389, "V": 344.25730581, "T": "2018-01-12T03:35:00", "BV": 0.30771912}, {"O": 0.00089389, "H": 0.00089389, "L": 0.00088228, "C": 0.000893, "V": 6858.27751583, "T": "2018-01-12T03:40:00", "BV": 6.09098164}, {"O": 0.000893, "H": 0.000893, "L": 0.00088601, "C": 0.000893, "V": 1926.26619685, "T": "2018-01-12T03:45:00", "BV": 1.71908166}, {"O": 0.000893, "H": 0.000893, "L": 0.00088603, "C": 0.00089299, "V": 1142.1979033, "T": "2018-01-12T03:50:00", "BV": 1.01738636}, {"O": 0.00089298, "H": 0.00089299, "L": 0.00088624, "C": 0.00089297, "V": 1227.41902653, "T": "2018-01-12T03:55:00", "BV": 1.09590942}, {"O": 0.00088825, "H": 0.00089299, "L": 0.00088825, "C": 0.0008929, "V": 417.67815898, "T": "2018-01-12T04:00:00", "BV": 0.37284623}, {"O": 0.0008929, "H": 0.00089299, "L": 0.00088825, "C": 0.00089299, "V": 1641.41860314, "T": "2018-01-12T04:05:00", "BV": 1.4656236}, {"O": 0.00089299, "H": 0.000893, "L": 0.00088826, "C": 0.000891, "V": 693.08076733, "T": "2018-01-12T04:10:00", "BV": 0.61858585}, {"O": 0.00089291, "H": 0.000893, "L": 0.00088827, "C": 0.00089239, "V": 3718.58588011, "T": "2018-01-12T04:15:00", "BV": 3.31828394}, {"O": 0.00088829, "H": 0.00089239, "L": 0.00088825, "C": 0.00089238, "V": 1023.10396449, "T": "2018-01-12T04:20:00", "BV": 0.91260341}, {"O": 0.00089238, "H": 0.00089238, "L": 0.00088297, "C": 0.00089234, "V": 2651.75764434, "T": "2018-01-12T04:25:00", "BV": 2.34626996}, {"O": 0.00089001, "H": 0.00089299, "L": 0.00088345, "C": 0.00088362, "V": 4199.46122409, "T": "2018-01-12T04:30:00", "BV": 3.74258094}, {"O": 0.0008929, "H": 0.000893, "L": 0.0008859, "C": 0.0008859, "V": 1151.12032023, "T": "2018-01-12T04:35:00", "BV": 1.02650407}, {"O": 0.0008859, "H": 0.000893, "L": 0.00088364, "C": 0.00089298, "V": 2849.0047292, "T": "2018-01-12T04:40:00", "BV": 2.53316958}, {"O": 0.00089289, "H": 0.0008939, "L": 0.00088458, "C": 0.000893, "V": 828.99377327, "T": "2018-01-12T04:45:00", "BV": 0.73953972}, {"O": 0.000886, "H": 0.0008932, "L": 0.000884, "C": 0.00089275, "V": 1464.35322528, "T": "2018-01-12T04:50:00", "BV": 1.29646131}, {"O": 0.00089275, "H": 0.00089275, "L": 0.00088297, "C": 0.00088297, "V": 3732.94649671, "T": "2018-01-12T04:55:00", "BV": 3.30215096}, {"O": 0.00088298, "H": 0.00088298, "L": 0.00088297, "C": 0.00088298, "V": 312.10069227, "T": "2018-01-12T05:00:00", "BV": 0.27557616}, {"O": 0.00089217, "H": 0.00089218, "L": 0.00088298, "C": 0.000883, "V": 1183.76440835, "T": "2018-01-12T05:05:00", "BV": 1.04768228}, {"O": 0.000883, "H": 0.00089193, "L": 0.00088298, "C": 0.00088331, "V": 1064.30693233, "T": "2018-01-12T05:10:00", "BV": 0.94461803}, {"O": 0.00088339, "H": 0.0008939, "L": 0.00088339, "C": 0.00089192, "V": 469.36314258, "T": "2018-01-12T05:15:00", "BV": 0.41873265}, {"O": 0.0008939, "H": 0.00089686, "L": 0.00089177, "C": 0.00089177, "V": 1505.25792092, "T": "2018-01-12T05:20:00", "BV": 1.34472803}, {"O": 0.00089177, "H": 0.00089663, "L": 0.00089177, "C": 0.00089177, "V": 39.50994837, "T": "2018-01-12T05:25:00", "BV": 0.0352618}, {"O": 0.00089177, "H": 0.00089177, "L": 0.00088701, "C": 0.00088739, "V": 318.79637075, "T": "2018-01-12T05:30:00", "BV": 0.28321208}, {"O": 0.0008874, "H": 0.00089177, "L": 0.00088701, "C": 0.00089158, "V": 2783.09956791, "T": "2018-01-12T05:35:00", "BV": 2.48074387}, {"O": 0.00089645, "H": 0.00089737, "L": 0.0008893, "C": 0.00089722, "V": 1286.53468281, "T": "2018-01-12T05:40:00", "BV": 1.1540073}, {"O": 0.000897, "H": 0.0009026, "L": 0.00088934, "C": 0.0009026, "V": 3297.83333528, "T": "2018-01-12T05:45:00", "BV": 2.974008}, {"O": 0.0009026, "H": 0.0009093, "L": 0.00089327, "C": 0.0009065, "V": 5125.94377809, "T": "2018-01-12T05:50:00", "BV": 4.63687836}, {"O": 0.0009065, "H": 0.0009065, "L": 0.00089742, "C": 0.00090634, "V": 643.62737116, "T": "2018-01-12T05:55:00", "BV": 0.58049685}, {"O": 0.00090634, "H": 0.00090634, "L": 0.00089111, "C": 0.00089111, "V": 696.69922873, "T": "2018-01-12T06:00:00", "BV": 0.62743286}, {"O": 0.00089303, "H": 0.00090271, "L": 0.00089055, "C": 0.00090263, "V": 3392.14960121, "T": "2018-01-12T06:05:00", "BV": 3.03479217}, {"O": 0.00090263, "H": 0.00090263, "L": 0.00089049, "C": 0.00089049, "V": 2149.22458408, "T": "2018-01-12T06:10:00", "BV": 1.9353282}, {"O": 0.00089052, "H": 0.00091364, "L": 0.00089, "C": 0.00089497, "V": 5298.86329289, "T": "2018-01-12T06:15:00", "BV": 4.79329244}, {"O": 0.00089501, "H": 0.00090837, "L": 0.00089501, "C": 0.00090837, "V": 1084.55372822, "T": "2018-01-12T06:20:00", "BV": 0.97356568}, {"O": 0.0008961, "H": 0.00090315, "L": 0.00089501, "C": 0.00090315, "V": 670.53549324, "T": "2018-01-12T06:25:00", "BV": 0.60164567}, {"O": 0.00090209, "H": 0.00090387, "L": 0.000891, "C": 0.000891, "V": 623.51295603, "T": "2018-01-12T06:30:00", "BV": 0.55818521}, {"O": 0.00089503, "H": 0.00091214, "L": 0.00089101, "C": 0.00090273, "V": 3371.0100863, "T": "2018-01-12T06:35:00", "BV": 3.05815852}, {"O": 0.00089629, "H": 0.00091183, "L": 0.00089629, "C": 0.000901, "V": 437.58258553, "T": "2018-01-12T06:40:00", "BV": 0.3940598}, {"O": 0.00091068, "H": 0.00091186, "L": 0.00090107, "C": 0.000903, "V": 436.3303109, "T": "2018-01-12T06:45:00", "BV": 0.39685792}, {"O": 0.000905, "H": 0.00091105, "L": 0.00088312, "C": 0.00090235, "V": 5934.89385161, "T": "2018-01-12T06:50:00", "BV": 5.27833535}, {"O": 0.00090217, "H": 0.000903, "L": 0.00088644, "C": 0.000903, "V": 3030.63714781, "T": "2018-01-12T06:55:00", "BV": 2.72455588}, {"O": 0.000903, "H": 0.0009072, "L": 0.00088639, "C": 0.00090203, "V": 1532.74374717, "T": "2018-01-12T07:00:00", "BV": 1.37479698}, {"O": 0.00090203, "H": 0.00090933, "L": 0.00089201, "C": 0.00090184, "V": 1132.85571106, "T": "2018-01-12T07:05:00", "BV": 1.02179443}, {"O": 0.000902, "H": 0.00091479, "L": 0.00090198, "C": 0.00091479, "V": 1155.49025564, "T": "2018-01-12T07:10:00", "BV": 1.04783904}, {"O": 0.00091352, "H": 0.00091591, "L": 0.00090204, "C": 0.0009022, "V": 525.45216628, "T": "2018-01-12T07:15:00", "BV": 0.47962933}, {"O": 0.00091562, "H": 0.00091562, "L": 0.00090229, "C": 0.00090564, "V": 963.98189146, "T": "2018-01-12T07:20:00", "BV": 0.87201816}, {"O": 0.00091242, "H": 0.00091242, "L": 0.00090198, "C": 0.00090198, "V": 856.59368121, "T": "2018-01-12T07:25:00", "BV": 0.77285866}, {"O": 0.00090198, "H": 0.00090221, "L": 0.00089353, "C": 0.00089353, "V": 409.33282927, "T": "2018-01-12T07:30:00", "BV": 0.36796341}, {"O": 0.0009, "H": 0.00091747, "L": 0.0009, "C": 0.00091747, "V": 4037.82721784, "T": "2018-01-12T07:35:00", "BV": 3.69028537}, {"O": 0.00091747, "H": 0.00091791, "L": 0.00091736, "C": 0.00091745, "V": 2883.17141183, "T": "2018-01-12T07:40:00", "BV": 2.64506447}, {"O": 0.00091736, "H": 0.00092, "L": 0.00089579, "C": 0.00091443, "V": 1688.72201851, "T": "2018-01-12T07:45:00", "BV": 1.54268517}, {"O": 0.00091443, "H": 0.00091858, "L": 0.00090516, "C": 0.00090517, "V": 1865.51855919, "T": "2018-01-12T07:50:00", "BV": 1.69498567}, {"O": 0.00091689, "H": 0.00092123, "L": 0.00090516, "C": 0.00090517, "V": 1444.39533321, "T": "2018-01-12T07:55:00", "BV": 1.31283252}, {"O": 0.0009052, "H": 0.00091939, "L": 0.00090516, "C": 0.00091873, "V": 261.78629107, "T": "2018-01-12T08:00:00", "BV": 0.2376133}, {"O": 0.00091, "H": 0.00091, "L": 0.0009068, "C": 0.0009068, "V": 700.04004211, "T": "2018-01-12T08:05:00", "BV": 0.63530637}, {"O": 0.0009068, "H": 0.00091101, "L": 0.00090668, "C": 0.000911, "V": 950.02812054, "T": "2018-01-12T08:10:00", "BV": 0.86412958}, {"O": 0.000911, "H": 0.000919, "L": 0.0009075, "C": 0.000919, "V": 547.69880273, "T": "2018-01-12T08:15:00", "BV": 0.4988474}, {"O": 0.00091902, "H": 0.00091902, "L": 0.00090751, "C": 0.00090751, "V": 143.60031466, "T": "2018-01-12T08:20:00", "BV": 0.13059757}, {"O": 0.00091755, "H": 0.00091755, "L": 0.00090668, "C": 0.00090668, "V": 341.66140156, "T": "2018-01-12T08:25:00", "BV": 0.31008303}, {"O": 0.000907, "H": 0.0009075, "L": 0.00090668, "C": 0.00090675, "V": 110.11447697, "T": "2018-01-12T08:30:00", "BV": 0.09987413}, {"O": 0.00090669, "H": 0.0009067, "L": 0.00089548, "C": 0.0008955, "V": 1558.19656384, "T": "2018-01-12T08:35:00", "BV": 1.40318178}, {"O": 0.00089597, "H": 0.0009075, "L": 0.00089596, "C": 0.00089679, "V": 173.00443678, "T": "2018-01-12T08:40:00", "BV": 0.15516778}, {"O": 0.0009069, "H": 0.00091157, "L": 0.00090003, "C": 0.00090352, "V": 410.68153373, "T": "2018-01-12T08:45:00", "BV": 0.37132226}, {"O": 0.00090003, "H": 0.0009036, "L": 0.0009, "C": 0.0009036, "V": 376.05651372, "T": "2018-01-12T08:50:00", "BV": 0.33971268}, {"O": 0.00090109, "H": 0.00091, "L": 0.00090109, "C": 0.00091, "V": 332.402434, "T": "2018-01-12T08:55:00", "BV": 0.29996164}, {"O": 0.00090225, "H": 0.000905, "L": 0.00090224, "C": 0.000905, "V": 179.79713681, "T": "2018-01-12T09:00:00", "BV": 0.16222515}, {"O": 0.000904, "H": 0.00091985, "L": 0.0009, "C": 0.00090256, "V": 2142.73632695, "T": "2018-01-12T09:05:00", "BV": 1.94789755}, {"O": 0.00091256, "H": 0.00091256, "L": 0.00090265, "C": 0.00090271, "V": 100.0948155, "T": "2018-01-12T09:10:00", "BV": 0.09049946}, {"O": 0.00090721, "H": 0.00091738, "L": 0.0009, "C": 0.000901, "V": 1007.35045527, "T": "2018-01-12T09:15:00", "BV": 0.91003572}, {"O": 0.00090965, "H": 0.00092282, "L": 0.00090105, "C": 0.00090156, "V": 1854.37315418, "T": "2018-01-12T09:20:00", "BV": 1.69114673}, {"O": 0.00090897, "H": 0.00091353, "L": 0.000901, "C": 0.00090101, "V": 401.33856696, "T": "2018-01-12T09:25:00", "BV": 0.36418158}, {"O": 0.00091, "H": 0.00091094, "L": 0.00090103, "C": 0.00091094, "V": 28.0023455, "T": "2018-01-12T09:30:00", "BV": 0.02546606}, {"O": 0.00090131, "H": 0.0009099, "L": 0.000901, "C": 0.00090101, "V": 433.42320929, "T": "2018-01-12T09:35:00", "BV": 0.39150145}, {"O": 0.00090103, "H": 0.00091328, "L": 0.00090103, "C": 0.00091127, "V": 247.71511747, "T": "2018-01-12T09:40:00", "BV": 0.22496848}, {"O": 0.00091127, "H": 0.00091742, "L": 0.0009112, "C": 0.00091333, "V": 2301.3710548, "T": "2018-01-12T09:45:00", "BV": 2.10159904}, {"O": 0.00091326, "H": 0.00092, "L": 0.00091326, "C": 0.00091999, "V": 896.33533718, "T": "2018-01-12T09:50:00", "BV": 0.82318791}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091326, "C": 0.00091416, "V": 1696.31986968, "T": "2018-01-12T09:55:00", "BV": 1.55071883}, {"O": 0.00091997, "H": 0.00091999, "L": 0.00091326, "C": 0.00091326, "V": 1634.93936045, "T": "2018-01-12T10:00:00", "BV": 1.49379306}, {"O": 0.00091326, "H": 0.00091416, "L": 0.00091326, "C": 0.00091326, "V": 2950.41341738, "T": "2018-01-12T10:05:00", "BV": 2.69450142}, {"O": 0.00091592, "H": 0.00091592, "L": 0.0009014, "C": 0.00090189, "V": 115.10181601, "T": "2018-01-12T10:10:00", "BV": 0.10473287}, {"O": 0.00090205, "H": 0.00092272, "L": 0.00090103, "C": 0.00090824, "V": 1637.04875161, "T": "2018-01-12T10:15:00", "BV": 1.48850626}, {"O": 0.00090811, "H": 0.00090824, "L": 0.00090111, "C": 0.00090824, "V": 201.81696678, "T": "2018-01-12T10:20:00", "BV": 0.1821989}, {"O": 0.00090824, "H": 0.00091695, "L": 0.00090111, "C": 0.00091461, "V": 447.91951823, "T": "2018-01-12T10:25:00", "BV": 0.40764496}, {"O": 0.00091199, "H": 0.00091497, "L": 0.000905, "C": 0.00091497, "V": 129.64547989, "T": "2018-01-12T10:30:00", "BV": 0.11836558}, {"O": 0.00091469, "H": 0.00091469, "L": 0.00090502, "C": 0.00090502, "V": 124.51304833, "T": "2018-01-12T10:35:00", "BV": 0.11373366}, {"O": 0.00090501, "H": 0.00091, "L": 0.00090145, "C": 0.00090597, "V": 1195.26226428, "T": "2018-01-12T10:40:00", "BV": 1.07849202}, {"O": 0.00090597, "H": 0.00090597, "L": 0.00090502, "C": 0.00090502, "V": 376.85318185, "T": "2018-01-12T10:45:00", "BV": 0.3411404}, {"O": 0.00090516, "H": 0.00090516, "L": 0.00089549, "C": 0.0008955, "V": 1341.03932775, "T": "2018-01-12T10:50:00", "BV": 1.20982283}, {"O": 0.00089603, "H": 0.00090259, "L": 0.00089603, "C": 0.00090259, "V": 76.38279899, "T": "2018-01-12T10:55:00", "BV": 0.06851295}, {"O": 0.00090275, "H": 0.00090275, "L": 0.00089593, "C": 0.00089786, "V": 494.685734, "T": "2018-01-12T11:00:00", "BV": 0.44587051}, {"O": 0.000897, "H": 0.00091482, "L": 0.000897, "C": 0.00091482, "V": 1313.74750929, "T": "2018-01-12T11:05:00", "BV": 1.18616974}, {"O": 0.00091471, "H": 0.00091777, "L": 0.00091471, "C": 0.00091516, "V": 1812.92127228, "T": "2018-01-12T11:10:00", "BV": 1.6617422}, {"O": 0.000912, "H": 0.0009161, "L": 0.00090517, "C": 0.0009161, "V": 80.61935899, "T": "2018-01-12T11:15:00", "BV": 0.07321867}, {"O": 0.00091538, "H": 0.00091599, "L": 0.00090317, "C": 0.00091599, "V": 2059.56355639, "T": "2018-01-12T11:20:00", "BV": 1.87709845}, {"O": 0.00091599, "H": 0.00091761, "L": 0.00090406, "C": 0.00090751, "V": 415.95623846, "T": "2018-01-12T11:25:00", "BV": 0.37859733}, {"O": 0.00091669, "H": 0.00091774, "L": 0.00091598, "C": 0.00091774, "V": 90.91281854, "T": "2018-01-12T11:30:00", "BV": 0.08338223}, {"O": 0.00091775, "H": 0.00091776, "L": 0.00091004, "C": 0.00091005, "V": 446.65665957, "T": "2018-01-12T11:35:00", "BV": 0.40928959}, {"O": 0.00091745, "H": 0.00091746, "L": 0.00090768, "C": 0.000915, "V": 946.90773266, "T": "2018-01-12T11:40:00", "BV": 0.86304862}, {"O": 0.000915, "H": 0.00092, "L": 0.0009081, "C": 0.0009081, "V": 4351.17685101, "T": "2018-01-12T11:45:00", "BV": 3.98797887}, {"O": 0.00090994, "H": 0.00092101, "L": 0.0009081, "C": 0.00092101, "V": 2327.92564367, "T": "2018-01-12T11:50:00", "BV": 2.14055107}, {"O": 0.00092282, "H": 0.00093389, "L": 0.00091933, "C": 0.00093383, "V": 2368.20301407, "T": "2018-01-12T11:55:00", "BV": 2.19730503}, {"O": 0.00093379, "H": 0.00093379, "L": 0.00091957, "C": 0.00092077, "V": 628.26560439, "T": "2018-01-12T12:00:00", "BV": 0.57869702}, {"O": 0.00092078, "H": 0.00093191, "L": 0.00091648, "C": 0.00093168, "V": 4195.53254569, "T": "2018-01-12T12:05:00", "BV": 3.86159475}, {"O": 0.0009304, "H": 0.0009304, "L": 0.000916, "C": 0.00091787, "V": 856.41002609, "T": "2018-01-12T12:10:00", "BV": 0.78684998}, {"O": 0.00091787, "H": 0.00091788, "L": 0.000916, "C": 0.0009161, "V": 702.60242057, "T": "2018-01-12T12:15:00", "BV": 0.64455279}, {"O": 0.00091788, "H": 0.00091795, "L": 0.0009161, "C": 0.00091795, "V": 479.96964002, "T": "2018-01-12T12:20:00", "BV": 0.44031457}, {"O": 0.0009185, "H": 0.00092247, "L": 0.0009185, "C": 0.00091851, "V": 538.78204692, "T": "2018-01-12T12:25:00", "BV": 0.49495924}, {"O": 0.0009185, "H": 0.00092063, "L": 0.0009185, "C": 0.0009185, "V": 129.25716821, "T": "2018-01-12T12:30:00", "BV": 0.11872846}, {"O": 0.0009185, "H": 0.00091851, "L": 0.0009185, "C": 0.00091851, "V": 37.56693641, "T": "2018-01-12T12:35:00", "BV": 0.03450555}, {"O": 0.00091851, "H": 0.00093155, "L": 0.0009161, "C": 0.0009161, "V": 561.71366626, "T": "2018-01-12T12:40:00", "BV": 0.51676774}, {"O": 0.0009273, "H": 0.0009273, "L": 0.00092, "C": 0.00092001, "V": 201.38139877, "T": "2018-01-12T12:45:00", "BV": 0.18545892}, {"O": 0.00092001, "H": 0.00092432, "L": 0.00091614, "C": 0.00091617, "V": 199.58464239, "T": "2018-01-12T12:50:00", "BV": 0.18335741}, {"O": 0.00091619, "H": 0.00091619, "L": 0.00091614, "C": 0.00091614, "V": 2016.97497052, "T": "2018-01-12T12:55:00", "BV": 1.84783686}, {"O": 0.00091614, "H": 0.00091899, "L": 0.00091614, "C": 0.00091899, "V": 1479.42098464, "T": "2018-01-12T13:00:00", "BV": 1.35551116}, {"O": 0.00091899, "H": 0.000928, "L": 0.00091614, "C": 0.00092465, "V": 709.13881129, "T": "2018-01-12T13:05:00", "BV": 0.65357642}, {"O": 0.00092409, "H": 0.0009241, "L": 0.00091618, "C": 0.00091619, "V": 217.96964018, "T": "2018-01-12T13:10:00", "BV": 0.20017429}, {"O": 0.00091619, "H": 0.0009237, "L": 0.00091618, "C": 0.00091621, "V": 162.80833348, "T": "2018-01-12T13:15:00", "BV": 0.1499441}, {"O": 0.00091781, "H": 0.00092368, "L": 0.00091614, "C": 0.00092368, "V": 1355.06958502, "T": "2018-01-12T13:20:00", "BV": 1.24356334}, {"O": 0.00092367, "H": 0.00092387, "L": 0.00092001, "C": 0.00092001, "V": 1332.09847923, "T": "2018-01-12T13:25:00", "BV": 1.23026506}, {"O": 0.00092, "H": 0.00092999, "L": 0.00091639, "C": 0.00092999, "V": 2245.02044245, "T": "2018-01-12T13:30:00", "BV": 2.08050389}, {"O": 0.00092505, "H": 0.00092999, "L": 0.00092455, "C": 0.00092456, "V": 871.90263075, "T": "2018-01-12T13:35:00", "BV": 0.8103431}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092456, "C": 0.0009265, "V": 605.96634511, "T": "2018-01-12T13:40:00", "BV": 0.56257917}, {"O": 0.00092999, "H": 0.00093499, "L": 0.00092132, "C": 0.00093497, "V": 3295.13009512, "T": "2018-01-12T13:45:00", "BV": 3.05870307}, {"O": 0.0009349, "H": 0.00093491, "L": 0.0009223, "C": 0.0009223, "V": 438.7188799, "T": "2018-01-12T13:50:00", "BV": 0.40707204}, {"O": 0.00092229, "H": 0.000925, "L": 0.00091611, "C": 0.000925, "V": 1352.60378376, "T": "2018-01-12T13:55:00", "BV": 1.24482602}, {"O": 0.000925, "H": 0.0009388, "L": 0.00091846, "C": 0.00091846, "V": 3447.49422262, "T": "2018-01-12T14:00:00", "BV": 3.22726707}, {"O": 0.00091846, "H": 0.00093841, "L": 0.00091846, "C": 0.00092097, "V": 644.16732485, "T": "2018-01-12T14:05:00", "BV": 0.59344449}, {"O": 0.00092097, "H": 0.00092834, "L": 0.00092097, "C": 0.00092105, "V": 886.19485694, "T": "2018-01-12T14:10:00", "BV": 0.817245}, {"O": 0.000924, "H": 0.00092401, "L": 0.00092128, "C": 0.00092135, "V": 101.06953505, "T": "2018-01-12T14:15:00", "BV": 0.09333941}, {"O": 0.00092401, "H": 0.00093, "L": 0.00092401, "C": 0.00093, "V": 44.28980546, "T": "2018-01-12T14:20:00", "BV": 0.04103732}, {"O": 0.00093, "H": 0.00093711, "L": 0.00092401, "C": 0.00092401, "V": 884.33051463, "T": "2018-01-12T14:25:00", "BV": 0.82245167}, {"O": 0.00092943, "H": 0.00092943, "L": 0.00092943, "C": 0.00092943, "V": 150.0, "T": "2018-01-12T14:30:00", "BV": 0.1394145}, {"O": 0.00092444, "H": 0.00092444, "L": 0.00092128, "C": 0.000923, "V": 667.4381738, "T": "2018-01-12T14:35:00", "BV": 0.61632936}, {"O": 0.000923, "H": 0.00092401, "L": 0.000923, "C": 0.000924, "V": 373.1473746, "T": "2018-01-12T14:40:00", "BV": 0.34477853}, {"O": 0.00092402, "H": 0.00092403, "L": 0.000924, "C": 0.00092402, "V": 396.23418218, "T": "2018-01-12T14:45:00", "BV": 0.36612925}, {"O": 0.00092646, "H": 0.00094149, "L": 0.00092402, "C": 0.00093275, "V": 7335.64863985, "T": "2018-01-12T14:50:00", "BV": 6.8768882}, {"O": 0.00093275, "H": 0.0009488, "L": 0.00093002, "C": 0.00094, "V": 1802.76585505, "T": "2018-01-12T14:55:00", "BV": 1.69721442}, {"O": 0.000948, "H": 0.0009488, "L": 0.00092485, "C": 0.00092929, "V": 3896.3617933, "T": "2018-01-12T15:00:00", "BV": 3.66045835}, {"O": 0.00092929, "H": 0.0009488, "L": 0.00092584, "C": 0.00094094, "V": 697.18925743, "T": "2018-01-12T15:05:00", "BV": 0.6568863}, {"O": 0.00093541, "H": 0.00093924, "L": 0.00092929, "C": 0.00093924, "V": 119.06820321, "T": "2018-01-12T15:10:00", "BV": 0.11086665}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00092687, "C": 0.00092687, "V": 215.586163, "T": "2018-01-12T15:15:00", "BV": 0.20036314}, {"O": 0.00092687, "H": 0.000934, "L": 0.00092567, "C": 0.00092568, "V": 381.31371109, "T": "2018-01-12T15:20:00", "BV": 0.35434054}, {"O": 0.00093356, "H": 0.00093356, "L": 0.00092568, "C": 0.00093343, "V": 104.70809936, "T": "2018-01-12T15:25:00", "BV": 0.09764427}, {"O": 0.000933, "H": 0.000933, "L": 0.00092552, "C": 0.00092552, "V": 194.37046818, "T": "2018-01-12T15:30:00", "BV": 0.17997153}, {"O": 0.00093, "H": 0.00093319, "L": 0.00093, "C": 0.00093018, "V": 224.64585548, "T": "2018-01-12T15:35:00", "BV": 0.20919169}, {"O": 0.00093184, "H": 0.00093184, "L": 0.00092512, "C": 0.00092512, "V": 2108.00389647, "T": "2018-01-12T15:40:00", "BV": 1.9517661}, {"O": 0.00092512, "H": 0.00092513, "L": 0.00092505, "C": 0.00092513, "V": 837.25970696, "T": "2018-01-12T15:45:00", "BV": 0.77456336}, {"O": 0.00092512, "H": 0.00092513, "L": 0.00092089, "C": 0.0009209, "V": 974.53321455, "T": "2018-01-12T15:50:00", "BV": 0.89996219}, {"O": 0.0009209, "H": 0.0009209, "L": 0.00091888, "C": 0.00091922, "V": 2050.36688886, "T": "2018-01-12T15:55:00", "BV": 1.88605027}, {"O": 0.0009209, "H": 0.0009332, "L": 0.0009209, "C": 0.00093181, "V": 1344.63172926, "T": "2018-01-12T16:00:00", "BV": 1.24950232}, {"O": 0.00093119, "H": 0.00093119, "L": 0.00092511, "C": 0.00092511, "V": 615.82358049, "T": "2018-01-12T16:05:00", "BV": 0.57028292}, {"O": 0.0009255, "H": 0.00093098, "L": 0.00092511, "C": 0.00092513, "V": 3323.49702263, "T": "2018-01-12T16:10:00", "BV": 3.09009179}, {"O": 0.00092514, "H": 0.0009348, "L": 0.00092173, "C": 0.0009347, "V": 1307.35751819, "T": "2018-01-12T16:15:00", "BV": 1.21029117}, {"O": 0.00093453, "H": 0.00093519, "L": 0.00092517, "C": 0.00092517, "V": 2080.15576757, "T": "2018-01-12T16:20:00", "BV": 1.94389567}, {"O": 0.00092518, "H": 0.00092518, "L": 0.00092517, "C": 0.00092518, "V": 218.6169145, "T": "2018-01-12T16:25:00", "BV": 0.20225967}, {"O": 0.00092519, "H": 0.000929, "L": 0.00092148, "C": 0.000929, "V": 955.36923387, "T": "2018-01-12T16:30:00", "BV": 0.88288603}, {"O": 0.000929, "H": 0.00093, "L": 0.00091839, "C": 0.00091841, "V": 1546.03611069, "T": "2018-01-12T16:35:00", "BV": 1.42547689}, {"O": 0.000927, "H": 0.000927, "L": 0.0009161, "C": 0.000919, "V": 4002.06359523, "T": "2018-01-12T16:40:00", "BV": 3.67027769}, {"O": 0.00091899, "H": 0.000919, "L": 0.00091612, "C": 0.000919, "V": 284.03006518, "T": "2018-01-12T16:45:00", "BV": 0.26100016}, {"O": 0.000919, "H": 0.000919, "L": 0.00091612, "C": 0.00091899, "V": 2341.34187991, "T": "2018-01-12T16:50:00", "BV": 2.15167613}, {"O": 0.00091899, "H": 0.000919, "L": 0.00091894, "C": 0.00091894, "V": 2366.31686763, "T": "2018-01-12T16:55:00", "BV": 2.1746397}, {"O": 0.0009162, "H": 0.00091879, "L": 0.000916, "C": 0.000916, "V": 1639.05043426, "T": "2018-01-12T17:00:00", "BV": 1.5019608}, {"O": 0.00091887, "H": 0.00091887, "L": 0.00091257, "C": 0.00091257, "V": 1217.228676, "T": "2018-01-12T17:05:00", "BV": 1.11530395}, {"O": 0.00091257, "H": 0.000919, "L": 0.00091257, "C": 0.000916, "V": 1190.05660215, "T": "2018-01-12T17:10:00", "BV": 1.09019716}, {"O": 0.000919, "H": 0.00092169, "L": 0.0009185, "C": 0.00092169, "V": 859.20946706, "T": "2018-01-12T17:15:00", "BV": 0.78967219}, {"O": 0.00092169, "H": 0.00092169, "L": 0.00092169, "C": 0.00092169, "V": 669.76171143, "T": "2018-01-12T17:20:00", "BV": 0.61731263}, {"O": 0.00091904, "H": 0.00092169, "L": 0.00091903, "C": 0.00091903, "V": 595.69834626, "T": "2018-01-12T17:25:00", "BV": 0.5486708}, {"O": 0.0009279, "H": 0.0009279, "L": 0.00092788, "C": 0.00092788, "V": 58.15998016, "T": "2018-01-12T17:30:00", "BV": 0.05396568}, {"O": 0.00092784, "H": 0.00092784, "L": 0.00092784, "C": 0.00092784, "V": 22.20807861, "T": "2018-01-12T17:35:00", "BV": 0.02060553}, {"O": 0.00092777, "H": 0.00092777, "L": 0.00092007, "C": 0.00092742, "V": 129.39982039, "T": "2018-01-12T17:40:00", "BV": 0.1199368}, {"O": 0.0009201, "H": 0.00092741, "L": 0.00092, "C": 0.00092741, "V": 708.25387375, "T": "2018-01-12T17:45:00", "BV": 0.65425084}, {"O": 0.00092001, "H": 0.00092739, "L": 0.00092, "C": 0.00092739, "V": 189.53835104, "T": "2018-01-12T17:50:00", "BV": 0.17551825}, {"O": 0.000927, "H": 0.000927, "L": 0.00091932, "C": 0.0009219, "V": 803.20800404, "T": "2018-01-12T17:55:00", "BV": 0.7405596}, {"O": 0.00092628, "H": 0.00092628, "L": 0.00092628, "C": 0.00092628, "V": 37.18008575, "T": "2018-01-12T18:00:00", "BV": 0.03443915}, {"O": 0.00092628, "H": 0.00092698, "L": 0.00092628, "C": 0.00092698, "V": 470.51067771, "T": "2018-01-12T18:05:00", "BV": 0.4359322}, {"O": 0.0009265, "H": 0.00092698, "L": 0.00092, "C": 0.00092193, "V": 307.38868339, "T": "2018-01-12T18:10:00", "BV": 0.28417871}, {"O": 0.00092698, "H": 0.00092698, "L": 0.00092689, "C": 0.00092689, "V": 190.32541633, "T": "2018-01-12T18:15:00", "BV": 0.1764229}, {"O": 0.00092689, "H": 0.00092689, "L": 0.00092195, "C": 0.00092195, "V": 77.40899394, "T": "2018-01-12T18:20:00", "BV": 0.0715009}, {"O": 0.00092399, "H": 0.00092399, "L": 0.00092192, "C": 0.00092298, "V": 122.09136931, "T": "2018-01-12T18:25:00", "BV": 0.11270162}, {"O": 0.00092192, "H": 0.00092192, "L": 0.00092191, "C": 0.00092192, "V": 272.41729597, "T": "2018-01-12T18:30:00", "BV": 0.2511456}, {"O": 0.00092192, "H": 0.00092192, "L": 0.00092, "C": 0.00092, "V": 339.46289616, "T": "2018-01-12T18:35:00", "BV": 0.31289219}, {"O": 0.00092, "H": 0.00092299, "L": 0.00091902, "C": 0.000922, "V": 2532.51059101, "T": "2018-01-12T18:40:00", "BV": 2.33122551}, {"O": 0.000922, "H": 0.0009225, "L": 0.0009219, "C": 0.0009225, "V": 3445.13257944, "T": "2018-01-12T18:45:00", "BV": 3.17641348}, {"O": 0.0009225, "H": 0.000924, "L": 0.0009225, "C": 0.00092301, "V": 56.90535547, "T": "2018-01-12T18:50:00", "BV": 0.05253643}, {"O": 0.00092399, "H": 0.00092689, "L": 0.00092399, "C": 0.000924, "V": 1006.2211044, "T": "2018-01-12T18:55:00", "BV": 0.92976602}, {"O": 0.000925, "H": 0.0009269, "L": 0.000925, "C": 0.0009269, "V": 1261.11833203, "T": "2018-01-12T19:00:00", "BV": 1.16685234}, {"O": 0.00092501, "H": 0.000927, "L": 0.00092501, "C": 0.000927, "V": 149.5531923, "T": "2018-01-12T19:05:00", "BV": 0.13844649}, {"O": 0.0009274, "H": 0.00092742, "L": 0.00092739, "C": 0.00092742, "V": 475.73889935, "T": "2018-01-12T19:10:00", "BV": 0.44120634}, {"O": 0.00092741, "H": 0.00092742, "L": 0.00092702, "C": 0.00092702, "V": 907.68694173, "T": "2018-01-12T19:15:00", "BV": 0.84178598}, {"O": 0.0009274, "H": 0.0009274, "L": 0.00092698, "C": 0.00092698, "V": 808.46605148, "T": "2018-01-12T19:20:00", "BV": 0.74956766}, {"O": 0.00092698, "H": 0.00092699, "L": 0.000926, "C": 0.00092699, "V": 513.17956036, "T": "2018-01-12T19:25:00", "BV": 0.47565344}, {"O": 0.000926, "H": 0.000926, "L": 0.000925, "C": 0.000925, "V": 290.28579763, "T": "2018-01-12T19:30:00", "BV": 0.26857933}, {"O": 0.000925, "H": 0.00092699, "L": 0.00092075, "C": 0.00092076, "V": 1376.31562321, "T": "2018-01-12T19:35:00", "BV": 1.27272961}, {"O": 0.00092147, "H": 0.00092149, "L": 0.000916, "C": 0.000916, "V": 2107.415379, "T": "2018-01-12T19:40:00", "BV": 1.9333961}, {"O": 0.000916, "H": 0.0009261, "L": 0.00091599, "C": 0.0009261, "V": 310.53593144, "T": "2018-01-12T19:45:00", "BV": 0.28628032}, {"O": 0.0009239, "H": 0.0009239, "L": 0.0009239, "C": 0.0009239, "V": 5.58446805, "T": "2018-01-12T19:50:00", "BV": 0.00515948}, {"O": 0.0009237, "H": 0.00092788, "L": 0.0009237, "C": 0.0009237, "V": 769.76045933, "T": "2018-01-12T19:55:00", "BV": 0.71378369}, {"O": 0.0009237, "H": 0.00092965, "L": 0.00091886, "C": 0.00091984, "V": 1173.92539306, "T": "2018-01-12T20:00:00", "BV": 1.08673422}, {"O": 0.0009297, "H": 0.00093591, "L": 0.00092954, "C": 0.00092986, "V": 883.38718081, "T": "2018-01-12T20:10:00", "BV": 0.82230107}, {"O": 0.00092214, "H": 0.00092986, "L": 0.00092214, "C": 0.00092367, "V": 468.64049454, "T": "2018-01-12T20:15:00", "BV": 0.43362173}, {"O": 0.00092551, "H": 0.00092551, "L": 0.00092097, "C": 0.000925, "V": 1166.84238893, "T": "2018-01-12T20:20:00", "BV": 1.07789877}, {"O": 0.0009255, "H": 0.00093656, "L": 0.00092549, "C": 0.00093656, "V": 1459.30295886, "T": "2018-01-12T20:25:00", "BV": 1.36046205}, {"O": 0.00093564, "H": 0.00093564, "L": 0.00092552, "C": 0.00092599, "V": 29.88032099, "T": "2018-01-12T20:30:00", "BV": 0.02774769}, {"O": 0.00093492, "H": 0.00093492, "L": 0.000929, "C": 0.000929, "V": 7.79055115, "T": "2018-01-12T20:35:00", "BV": 0.0072667}, {"O": 0.00093382, "H": 0.00093383, "L": 0.000929, "C": 0.000929, "V": 158.19027766, "T": "2018-01-12T20:40:00", "BV": 0.14767855}, {"O": 0.00092902, "H": 0.0009331, "L": 0.000929, "C": 0.00092905, "V": 348.87330495, "T": "2018-01-12T20:45:00", "BV": 0.32437616}, {"O": 0.00092905, "H": 0.00092905, "L": 0.00092902, "C": 0.00092905, "V": 128.81747897, "T": "2018-01-12T20:50:00", "BV": 0.11967735}, {"O": 0.00092904, "H": 0.00092905, "L": 0.00092902, "C": 0.00092904, "V": 46.22995727, "T": "2018-01-12T20:55:00", "BV": 0.04294964}, {"O": 0.00092905, "H": 0.00093333, "L": 0.00092904, "C": 0.00093333, "V": 218.72631191, "T": "2018-01-12T21:00:00", "BV": 0.20341207}, {"O": 0.00093333, "H": 0.00093888, "L": 0.00092906, "C": 0.00093888, "V": 2079.0700319, "T": "2018-01-12T21:05:00", "BV": 1.94818234}, {"O": 0.00093024, "H": 0.00093883, "L": 0.00093024, "C": 0.00093883, "V": 43.81761974, "T": "2018-01-12T21:10:00", "BV": 0.04095689}, {"O": 0.00093882, "H": 0.00093883, "L": 0.00093024, "C": 0.00093035, "V": 479.74286673, "T": "2018-01-12T21:15:00", "BV": 0.4469282}, {"O": 0.0009384, "H": 0.00093869, "L": 0.00093838, "C": 0.00093838, "V": 229.60839562, "T": "2018-01-12T21:20:00", "BV": 0.21549769}, {"O": 0.00093836, "H": 0.00093838, "L": 0.00092906, "C": 0.00092906, "V": 1736.44936493, "T": "2018-01-12T21:25:00", "BV": 1.6151761}, {"O": 0.00093043, "H": 0.00093044, "L": 0.00092905, "C": 0.00093044, "V": 145.61600499, "T": "2018-01-12T21:30:00", "BV": 0.13539756}, {"O": 0.00093043, "H": 0.00093044, "L": 0.00093, "C": 0.00093, "V": 40.0, "T": "2018-01-12T21:35:00", "BV": 0.03720438}, {"O": 0.00093, "H": 0.00093043, "L": 0.00093, "C": 0.00093043, "V": 30.60939307, "T": "2018-01-12T21:40:00", "BV": 0.02846761}, {"O": 0.00093044, "H": 0.00093044, "L": 0.00092905, "C": 0.00092906, "V": 748.00679418, "T": "2018-01-12T21:45:00", "BV": 0.69527366}, {"O": 0.00092907, "H": 0.00093044, "L": 0.00092066, "C": 0.00092074, "V": 4460.22432524, "T": "2018-01-12T21:50:00", "BV": 4.12199916}, {"O": 0.00092074, "H": 0.00092965, "L": 0.00092074, "C": 0.00092089, "V": 390.76729971, "T": "2018-01-12T21:55:00", "BV": 0.36019267}, {"O": 0.000926, "H": 0.000926, "L": 0.00091998, "C": 0.00092085, "V": 1397.76238843, "T": "2018-01-12T22:00:00", "BV": 1.28671686}, {"O": 0.00092085, "H": 0.00093266, "L": 0.00092, "C": 0.00092937, "V": 225.78115051, "T": "2018-01-12T22:05:00", "BV": 0.20951771}, {"O": 0.00092831, "H": 0.00092831, "L": 0.00092059, "C": 0.00092062, "V": 402.34125713, "T": "2018-01-12T22:10:00", "BV": 0.37059929}, {"O": 0.00092062, "H": 0.00092062, "L": 0.00092059, "C": 0.00092062, "V": 771.03512378, "T": "2018-01-12T22:15:00", "BV": 0.70982481}, {"O": 0.00092062, "H": 0.00092062, "L": 0.00091799, "C": 0.00092, "V": 2079.99592102, "T": "2018-01-12T22:20:00", "BV": 1.91206221}, {"O": 0.0009206, "H": 0.0009206, "L": 0.00091799, "C": 0.000918, "V": 1087.96053605, "T": "2018-01-12T22:25:00", "BV": 0.99886817}, {"O": 0.00092, "H": 0.00092, "L": 0.00091799, "C": 0.00091953, "V": 192.66320101, "T": "2018-01-12T22:30:00", "BV": 0.17698498}, {"O": 0.00091953, "H": 0.00093, "L": 0.00091953, "C": 0.00092669, "V": 738.11834271, "T": "2018-01-12T22:35:00", "BV": 0.68056406}, {"O": 0.00092669, "H": 0.00092843, "L": 0.00092, "C": 0.00092843, "V": 533.14957197, "T": "2018-01-12T22:40:00", "BV": 0.49263822}, {"O": 0.00092776, "H": 0.000931, "L": 0.00092755, "C": 0.00093002, "V": 2015.1002503, "T": "2018-01-12T22:45:00", "BV": 1.86966298}, {"O": 0.00093002, "H": 0.000931, "L": 0.00092621, "C": 0.00092621, "V": 1437.15340949, "T": "2018-01-12T22:50:00", "BV": 1.33675212}, {"O": 0.00092621, "H": 0.000931, "L": 0.00092621, "C": 0.00092626, "V": 429.92755734, "T": "2018-01-12T22:55:00", "BV": 0.39885677}, {"O": 0.00092626, "H": 0.00093016, "L": 0.00092, "C": 0.00092028, "V": 885.6678322, "T": "2018-01-12T23:00:00", "BV": 0.81678024}, {"O": 0.000924, "H": 0.00093132, "L": 0.000924, "C": 0.000924, "V": 454.20290834, "T": "2018-01-12T23:05:00", "BV": 0.42086863}, {"O": 0.000924, "H": 0.00092803, "L": 0.000924, "C": 0.000924, "V": 104.81842957, "T": "2018-01-12T23:10:00", "BV": 0.09695352}, {"O": 0.00092638, "H": 0.00092638, "L": 0.00091953, "C": 0.00091953, "V": 296.35729376, "T": "2018-01-12T23:15:00", "BV": 0.27332807}, {"O": 0.000924, "H": 0.000924, "L": 0.00091778, "C": 0.00091778, "V": 1180.641157, "T": "2018-01-12T23:20:00", "BV": 1.08519341}, {"O": 0.00091777, "H": 0.00091778, "L": 0.00091685, "C": 0.00091685, "V": 3608.27335167, "T": "2018-01-12T23:25:00", "BV": 3.31127076}, {"O": 0.00091686, "H": 0.00091778, "L": 0.00091552, "C": 0.00091778, "V": 1080.88761996, "T": "2018-01-12T23:30:00", "BV": 0.99193981}, {"O": 0.000917, "H": 0.00091799, "L": 0.000917, "C": 0.00091799, "V": 605.4702905, "T": "2018-01-12T23:35:00", "BV": 0.55528096}, {"O": 0.00091799, "H": 0.00091799, "L": 0.00091553, "C": 0.00091553, "V": 689.86765909, "T": "2018-01-12T23:40:00", "BV": 0.63170284}, {"O": 0.00091553, "H": 0.00091799, "L": 0.00091501, "C": 0.00091552, "V": 4271.9834526, "T": "2018-01-12T23:45:00", "BV": 3.9112519}, {"O": 0.000915, "H": 0.00091554, "L": 0.00091354, "C": 0.00091354, "V": 3440.22026322, "T": "2018-01-12T23:50:00", "BV": 3.14647711}, {"O": 0.00091355, "H": 0.00091554, "L": 0.00091256, "C": 0.00091256, "V": 6065.18337887, "T": "2018-01-12T23:55:00", "BV": 5.54263721}, {"O": 0.00091554, "H": 0.00091554, "L": 0.00091256, "C": 0.00091256, "V": 1091.1408052, "T": "2018-01-13T00:00:00", "BV": 0.99588123}, {"O": 0.00091257, "H": 0.00091553, "L": 0.00091118, "C": 0.00091119, "V": 2897.15470271, "T": "2018-01-13T00:05:00", "BV": 2.64095385}, {"O": 0.00091119, "H": 0.00091256, "L": 0.00090701, "C": 0.00091256, "V": 5509.01078058, "T": "2018-01-13T00:10:00", "BV": 5.00708065}, {"O": 0.00091256, "H": 0.00091508, "L": 0.00090701, "C": 0.00090701, "V": 2332.35809362, "T": "2018-01-13T00:15:00", "BV": 2.11810383}, {"O": 0.00090702, "H": 0.00091229, "L": 0.00090701, "C": 0.00090702, "V": 530.99778495, "T": "2018-01-13T00:20:00", "BV": 0.48215234}, {"O": 0.00090702, "H": 0.00091491, "L": 0.00090701, "C": 0.00091477, "V": 990.02990698, "T": "2018-01-13T00:25:00", "BV": 0.89822423}, {"O": 0.00090701, "H": 0.00091478, "L": 0.00090701, "C": 0.00091478, "V": 1994.94385449, "T": "2018-01-13T00:30:00", "BV": 1.81230573}, {"O": 0.00090706, "H": 0.000915, "L": 0.00090701, "C": 0.00090702, "V": 2343.44308116, "T": "2018-01-13T00:35:00", "BV": 2.12678392}, {"O": 0.00090702, "H": 0.00091397, "L": 0.00090701, "C": 0.00091029, "V": 397.4995886, "T": "2018-01-13T00:40:00", "BV": 0.36131008}, {"O": 0.00091029, "H": 0.00091029, "L": 0.00091029, "C": 0.00091029, "V": 115.90086563, "T": "2018-01-13T00:45:00", "BV": 0.10550335}, {"O": 0.00090704, "H": 0.00091724, "L": 0.00090701, "C": 0.00090703, "V": 1772.09392681, "T": "2018-01-13T00:50:00", "BV": 1.61018039}, {"O": 0.00090705, "H": 0.00090708, "L": 0.00090705, "C": 0.00090708, "V": 44.53557399, "T": "2018-01-13T00:55:00", "BV": 0.04039713}, {"O": 0.00090708, "H": 0.00090708, "L": 0.00090705, "C": 0.00090707, "V": 503.3217662, "T": "2018-01-13T01:00:00", "BV": 0.45654888}, {"O": 0.00090708, "H": 0.000915, "L": 0.00090283, "C": 0.00090499, "V": 6342.88028527, "T": "2018-01-13T01:05:00", "BV": 5.733622}, {"O": 0.00090499, "H": 0.000905, "L": 0.00090285, "C": 0.00090496, "V": 2732.67931223, "T": "2018-01-13T01:10:00", "BV": 2.4730158}, {"O": 0.00090497, "H": 0.00090497, "L": 0.0009029, "C": 0.00090496, "V": 35.8868624, "T": "2018-01-13T01:15:00", "BV": 0.03247411}, {"O": 0.00090291, "H": 0.00091655, "L": 0.00090284, "C": 0.00091655, "V": 593.28234951, "T": "2018-01-13T01:20:00", "BV": 0.53801889}, {"O": 0.0009148, "H": 0.00091762, "L": 0.00090546, "C": 0.00091584, "V": 325.21352693, "T": "2018-01-13T01:25:00", "BV": 0.29825159}, {"O": 0.00090556, "H": 0.00090823, "L": 0.00090287, "C": 0.00090287, "V": 1046.34085263, "T": "2018-01-13T01:30:00", "BV": 0.94712113}, {"O": 0.00090548, "H": 0.00090823, "L": 0.00090287, "C": 0.00090823, "V": 715.84467341, "T": "2018-01-13T01:35:00", "BV": 0.64848974}, {"O": 0.00091503, "H": 0.00091503, "L": 0.00090823, "C": 0.00091, "V": 418.62166081, "T": "2018-01-13T01:40:00", "BV": 0.38056488}, {"O": 0.00091005, "H": 0.00091005, "L": 0.00091, "C": 0.00091005, "V": 1093.33209413, "T": "2018-01-13T01:45:00", "BV": 0.99497049}, {"O": 0.00091005, "H": 0.00091005, "L": 0.00090823, "C": 0.00090823, "V": 407.05523844, "T": "2018-01-13T01:50:00", "BV": 0.37014031}, {"O": 0.000907, "H": 0.00091751, "L": 0.00090554, "C": 0.00091561, "V": 639.03938188, "T": "2018-01-13T01:55:00", "BV": 0.5838756}, {"O": 0.00090574, "H": 0.00091557, "L": 0.00090574, "C": 0.00091404, "V": 1509.96949155, "T": "2018-01-13T02:00:00", "BV": 1.38022031}, {"O": 0.00091396, "H": 0.00091414, "L": 0.00091378, "C": 0.00091379, "V": 361.42859969, "T": "2018-01-13T02:05:00", "BV": 0.33031137}, {"O": 0.000913, "H": 0.0009137, "L": 0.00090824, "C": 0.00090824, "V": 694.98170961, "T": "2018-01-13T02:10:00", "BV": 0.63449121}, {"O": 0.00090824, "H": 0.00091297, "L": 0.00090824, "C": 0.00090824, "V": 444.16777502, "T": "2018-01-13T02:15:00", "BV": 0.40364751}, {"O": 0.00090824, "H": 0.00091295, "L": 0.00090822, "C": 0.00091295, "V": 1594.3438162, "T": "2018-01-13T02:20:00", "BV": 1.44804327}, {"O": 0.00091295, "H": 0.0009137, "L": 0.00090822, "C": 0.00091275, "V": 151.76701139, "T": "2018-01-13T02:25:00", "BV": 0.13808772}, {"O": 0.00091222, "H": 0.00091222, "L": 0.00091194, "C": 0.00091194, "V": 28.63825324, "T": "2018-01-13T02:30:00", "BV": 0.02612409}, {"O": 0.00090822, "H": 0.000911, "L": 0.00090553, "C": 0.00091097, "V": 1337.26255481, "T": "2018-01-13T02:35:00", "BV": 1.21287096}, {"O": 0.00090555, "H": 0.00090555, "L": 0.0009041, "C": 0.0009041, "V": 279.38619975, "T": "2018-01-13T02:40:00", "BV": 0.25260754}, {"O": 0.00090418, "H": 0.00091095, "L": 0.00090405, "C": 0.00090405, "V": 733.53471422, "T": "2018-01-13T02:45:00", "BV": 0.66380982}, {"O": 0.00090407, "H": 0.00090407, "L": 0.00090407, "C": 0.00090407, "V": 1.0889806, "T": "2018-01-13T02:50:00", "BV": 0.00098451}, {"O": 0.00091042, "H": 0.00091042, "L": 0.00090444, "C": 0.00090444, "V": 533.35207519, "T": "2018-01-13T02:55:00", "BV": 0.48240288}, {"O": 0.00090452, "H": 0.00091043, "L": 0.00090228, "C": 0.00091043, "V": 10531.20141786, "T": "2018-01-13T03:00:00", "BV": 9.51255144}, {"O": 0.00091043, "H": 0.00091043, "L": 0.00090228, "C": 0.00090233, "V": 2271.1709152, "T": "2018-01-13T03:05:00", "BV": 2.05305763}, {"O": 0.0009102, "H": 0.00091299, "L": 0.0009102, "C": 0.00091299, "V": 933.80647704, "T": "2018-01-13T03:10:00", "BV": 0.85152882}, {"O": 0.00091299, "H": 0.00092862, "L": 0.00091298, "C": 0.00091379, "V": 4091.35801499, "T": "2018-01-13T03:15:00", "BV": 3.75865957}, {"O": 0.00091381, "H": 0.000943, "L": 0.00091381, "C": 0.00093951, "V": 8710.27125251, "T": "2018-01-13T03:20:00", "BV": 8.1478568}, {"O": 0.00093951, "H": 0.00094299, "L": 0.00092033, "C": 0.0009412, "V": 1698.30000685, "T": "2018-01-13T03:25:00", "BV": 1.58425858}, {"O": 0.00092874, "H": 0.00094113, "L": 0.00092873, "C": 0.000935, "V": 3055.74604766, "T": "2018-01-13T03:30:00", "BV": 2.85232603}, {"O": 0.00093499, "H": 0.00093998, "L": 0.000929, "C": 0.0009385, "V": 1138.22923028, "T": "2018-01-13T03:35:00", "BV": 1.06767246}, {"O": 0.00093851, "H": 0.000943, "L": 0.00093851, "C": 0.00094299, "V": 1732.77945761, "T": "2018-01-13T03:40:00", "BV": 1.63196961}, {"O": 0.00094299, "H": 0.000946, "L": 0.00093852, "C": 0.00093852, "V": 5189.08487593, "T": "2018-01-13T03:45:00", "BV": 4.89557122}, {"O": 0.00093854, "H": 0.000946, "L": 0.00093852, "C": 0.000946, "V": 1121.63131768, "T": "2018-01-13T03:50:00", "BV": 1.05667735}, {"O": 0.00093854, "H": 0.00094599, "L": 0.00093852, "C": 0.00093853, "V": 629.96093097, "T": "2018-01-13T03:55:00", "BV": 0.59233844}, {"O": 0.00094399, "H": 0.000944, "L": 0.00093852, "C": 0.00094395, "V": 1070.30180837, "T": "2018-01-13T04:00:00", "BV": 1.00649457}, {"O": 0.0009439, "H": 0.0009439, "L": 0.00093053, "C": 0.00094, "V": 79.83143122, "T": "2018-01-13T04:05:00", "BV": 0.0749701}, {"O": 0.000935, "H": 0.000935, "L": 0.00093053, "C": 0.00093055, "V": 426.55612921, "T": "2018-01-13T04:10:00", "BV": 0.3970599}, {"O": 0.00093052, "H": 0.00093163, "L": 0.00092383, "C": 0.00093049, "V": 1623.77094293, "T": "2018-01-13T04:15:00", "BV": 1.50985047}, {"O": 0.000925, "H": 0.00093049, "L": 0.00092163, "C": 0.00092179, "V": 548.36768928, "T": "2018-01-13T04:20:00", "BV": 0.50814833}, {"O": 0.00092512, "H": 0.00092769, "L": 0.00092203, "C": 0.00092768, "V": 120.04435536, "T": "2018-01-13T04:25:00", "BV": 0.11125668}, {"O": 0.00092768, "H": 0.00092769, "L": 0.0009275, "C": 0.0009275, "V": 2336.55342497, "T": "2018-01-13T04:30:00", "BV": 2.16753796}, {"O": 0.00092766, "H": 0.00093, "L": 0.00092766, "C": 0.00093, "V": 142.05812292, "T": "2018-01-13T04:35:00", "BV": 0.13197824}, {"O": 0.00093, "H": 0.00093172, "L": 0.00092767, "C": 0.00093168, "V": 480.96284211, "T": "2018-01-13T04:40:00", "BV": 0.44732996}, {"O": 0.00092769, "H": 0.00093166, "L": 0.00092768, "C": 0.00093166, "V": 214.79473973, "T": "2018-01-13T04:45:00", "BV": 0.19927417}, {"O": 0.00093166, "H": 0.00093166, "L": 0.00092547, "C": 0.00093156, "V": 428.02077202, "T": "2018-01-13T04:50:00", "BV": 0.39754047}, {"O": 0.00093149, "H": 0.00093152, "L": 0.00092212, "C": 0.00092227, "V": 1037.48237302, "T": "2018-01-13T04:55:00", "BV": 0.95914485}, {"O": 0.00092228, "H": 0.00093414, "L": 0.00092228, "C": 0.00093128, "V": 845.62973836, "T": "2018-01-13T05:00:00", "BV": 0.78730966}, {"O": 0.00093328, "H": 0.000935, "L": 0.00092332, "C": 0.00092339, "V": 1832.17712588, "T": "2018-01-13T05:05:00", "BV": 1.70683425}, {"O": 0.00093498, "H": 0.00093498, "L": 0.00092397, "C": 0.00092452, "V": 912.55803339, "T": "2018-01-13T05:10:00", "BV": 0.84811599}, {"O": 0.00092476, "H": 0.00093945, "L": 0.0009243, "C": 0.00092494, "V": 2891.83238592, "T": "2018-01-13T05:15:00", "BV": 2.67575608}, {"O": 0.00092994, "H": 0.00092995, "L": 0.00092496, "C": 0.00092698, "V": 534.33827892, "T": "2018-01-13T05:20:00", "BV": 0.49553802}, {"O": 0.00092697, "H": 0.00093937, "L": 0.00092495, "C": 0.00093936, "V": 1416.57005479, "T": "2018-01-13T05:25:00", "BV": 1.31501008}, {"O": 0.00093755, "H": 0.00093755, "L": 0.00092495, "C": 0.00092495, "V": 426.37351018, "T": "2018-01-13T05:30:00", "BV": 0.39469264}, {"O": 0.00093007, "H": 0.00093496, "L": 0.00092495, "C": 0.00092552, "V": 3289.83064575, "T": "2018-01-13T05:35:00", "BV": 3.06414432}, {"O": 0.0009256, "H": 0.00092999, "L": 0.00092495, "C": 0.00092496, "V": 3077.95501839, "T": "2018-01-13T05:40:00", "BV": 2.84877169}, {"O": 0.00092496, "H": 0.00093361, "L": 0.00092491, "C": 0.00092495, "V": 1632.76427889, "T": "2018-01-13T05:45:00", "BV": 1.51067079}, {"O": 0.00092491, "H": 0.00093272, "L": 0.0009243, "C": 0.00092431, "V": 3856.41432382, "T": "2018-01-13T05:50:00", "BV": 3.57732078}, {"O": 0.00092431, "H": 0.00093228, "L": 0.00092431, "C": 0.00093228, "V": 1082.07634817, "T": "2018-01-13T05:55:00", "BV": 1.00855492}, {"O": 0.00093222, "H": 0.00093226, "L": 0.00092542, "C": 0.00093226, "V": 3827.25729493, "T": "2018-01-13T06:00:00", "BV": 3.55093564}, {"O": 0.00093222, "H": 0.00093222, "L": 0.00092163, "C": 0.00093113, "V": 9203.64746415, "T": "2018-01-13T06:05:00", "BV": 8.4911807}, {"O": 0.00092222, "H": 0.00093095, "L": 0.00092215, "C": 0.00093027, "V": 474.84019559, "T": "2018-01-13T06:10:00", "BV": 0.44046699}, {"O": 0.00093059, "H": 0.00093082, "L": 0.00093027, "C": 0.00093081, "V": 1839.88324363, "T": "2018-01-13T06:15:00", "BV": 1.71211761}, {"O": 0.00093082, "H": 0.00093145, "L": 0.00093081, "C": 0.00093081, "V": 597.17001272, "T": "2018-01-13T06:20:00", "BV": 0.55604951}, {"O": 0.00093085, "H": 0.00093196, "L": 0.00093066, "C": 0.00093196, "V": 4149.28001638, "T": "2018-01-13T06:25:00", "BV": 3.86384113}, {"O": 0.00093202, "H": 0.00093772, "L": 0.00093195, "C": 0.00093361, "V": 590.22620107, "T": "2018-01-13T06:30:00", "BV": 0.55041899}, {"O": 0.00093362, "H": 0.00093362, "L": 0.00093246, "C": 0.00093362, "V": 439.83947438, "T": "2018-01-13T06:35:00", "BV": 0.4106308}, {"O": 0.00093362, "H": 0.00093362, "L": 0.00093246, "C": 0.0009336, "V": 171.59969427, "T": "2018-01-13T06:40:00", "BV": 0.16015348}, {"O": 0.00093361, "H": 0.00093361, "L": 0.00093359, "C": 0.00093361, "V": 806.40539747, "T": "2018-01-13T06:45:00", "BV": 0.75286345}, {"O": 0.0009336, "H": 0.00093361, "L": 0.000929, "C": 0.00093359, "V": 736.4650483, "T": "2018-01-13T06:50:00", "BV": 0.68600822}, {"O": 0.00093359, "H": 0.00093361, "L": 0.00093359, "C": 0.00093361, "V": 607.66924753, "T": "2018-01-13T06:55:00", "BV": 0.56732009}, {"O": 0.0009294, "H": 0.00093361, "L": 0.000929, "C": 0.0009336, "V": 168.51372597, "T": "2018-01-13T07:00:00", "BV": 0.15730195}, {"O": 0.000929, "H": 0.00093361, "L": 0.000925, "C": 0.0009336, "V": 486.12880847, "T": "2018-01-13T07:05:00", "BV": 0.45266056}, {"O": 0.00093361, "H": 0.00093727, "L": 0.00092259, "C": 0.00092267, "V": 4620.84060675, "T": "2018-01-13T07:10:00", "BV": 4.28207932}, {"O": 0.0009229, "H": 0.00093592, "L": 0.00092163, "C": 0.00093109, "V": 1075.09736902, "T": "2018-01-13T07:15:00", "BV": 0.99172645}, {"O": 0.0009223, "H": 0.00093481, "L": 0.00092166, "C": 0.00093106, "V": 165.38520146, "T": "2018-01-13T07:20:00", "BV": 0.15413635}, {"O": 0.00092847, "H": 0.00093203, "L": 0.0009218, "C": 0.00092183, "V": 574.07585911, "T": "2018-01-13T07:25:00", "BV": 0.52951044}, {"O": 0.00092183, "H": 0.00093589, "L": 0.00092171, "C": 0.00092192, "V": 617.74965572, "T": "2018-01-13T07:30:00", "BV": 0.57008663}, {"O": 0.00092192, "H": 0.00092928, "L": 0.00092163, "C": 0.000929, "V": 3023.69867393, "T": "2018-01-13T07:35:00", "BV": 2.7880256}, {"O": 0.00092224, "H": 0.00093143, "L": 0.00092224, "C": 0.0009295, "V": 180.79760608, "T": "2018-01-13T07:40:00", "BV": 0.16798917}, {"O": 0.0009298, "H": 0.00092981, "L": 0.00092224, "C": 0.00092225, "V": 345.83924084, "T": "2018-01-13T07:45:00", "BV": 0.31997783}, {"O": 0.00092224, "H": 0.00092946, "L": 0.0009155, "C": 0.00092269, "V": 2575.45292054, "T": "2018-01-13T07:50:00", "BV": 2.37643718}, {"O": 0.00092269, "H": 0.00092725, "L": 0.00091811, "C": 0.000923, "V": 1176.2174502, "T": "2018-01-13T07:55:00", "BV": 1.08799105}, {"O": 0.00092295, "H": 0.00092299, "L": 0.00092, "C": 0.00092283, "V": 219.85741725, "T": "2018-01-13T08:00:00", "BV": 0.20245642}, {"O": 0.00092, "H": 0.00092291, "L": 0.00092, "C": 0.00092283, "V": 345.13415464, "T": "2018-01-13T08:05:00", "BV": 0.31822497}, {"O": 0.00092283, "H": 0.00092283, "L": 0.00092002, "C": 0.00092002, "V": 32.04234886, "T": "2018-01-13T08:10:00", "BV": 0.02956478}, {"O": 0.00092262, "H": 0.00092299, "L": 0.00092262, "C": 0.00092278, "V": 794.04751518, "T": "2018-01-13T08:15:00", "BV": 0.73271531}, {"O": 0.00092299, "H": 0.00092789, "L": 0.00092002, "C": 0.00092787, "V": 1321.61698392, "T": "2018-01-13T08:20:00", "BV": 1.22434317}, {"O": 0.00092784, "H": 0.00092786, "L": 0.00092003, "C": 0.00092786, "V": 347.424578, "T": "2018-01-13T08:25:00", "BV": 0.32206447}, {"O": 0.00092786, "H": 0.00092786, "L": 0.00092003, "C": 0.000925, "V": 580.79558102, "T": "2018-01-13T08:30:00", "BV": 0.53767968}, {"O": 0.00092399, "H": 0.00092399, "L": 0.00092399, "C": 0.00092399, "V": 8.0, "T": "2018-01-13T08:35:00", "BV": 0.00739192}, {"O": 0.00092399, "H": 0.000925, "L": 0.00092003, "C": 0.00092333, "V": 847.63277425, "T": "2018-01-13T08:40:00", "BV": 0.78038317}, {"O": 0.00092333, "H": 0.000925, "L": 0.00092034, "C": 0.000925, "V": 1136.75624806, "T": "2018-01-13T08:45:00", "BV": 1.05015262}, {"O": 0.000924, "H": 0.00092666, "L": 0.000924, "C": 0.0009251, "V": 723.19920474, "T": "2018-01-13T08:50:00", "BV": 0.66907802}, {"O": 0.00092666, "H": 0.00092786, "L": 0.000925, "C": 0.000925, "V": 545.84994901, "T": "2018-01-13T08:55:00", "BV": 0.50552716}, {"O": 0.000927, "H": 0.00092769, "L": 0.000925, "C": 0.000925, "V": 559.38857128, "T": "2018-01-13T09:00:00", "BV": 0.51754953}, {"O": 0.00092769, "H": 0.00092769, "L": 0.00092003, "C": 0.00092003, "V": 1149.82920114, "T": "2018-01-13T09:05:00", "BV": 1.06130338}, {"O": 0.000921, "H": 0.00092743, "L": 0.00090841, "C": 0.00092731, "V": 1696.1457225, "T": "2018-01-13T09:10:00", "BV": 1.55229515}, {"O": 0.00092184, "H": 0.00092325, "L": 0.00090881, "C": 0.00092325, "V": 605.4698686, "T": "2018-01-13T09:15:00", "BV": 0.55095141}, {"O": 0.00092, "H": 0.000922, "L": 0.00090065, "C": 0.00090892, "V": 12009.85923199, "T": "2018-01-13T09:20:00", "BV": 10.90119783}, {"O": 0.00090892, "H": 0.00091425, "L": 0.0008998, "C": 0.00090932, "V": 4644.48156021, "T": "2018-01-13T09:25:00", "BV": 4.19290611}, {"O": 0.00090932, "H": 0.00092, "L": 0.0009057, "C": 0.00091428, "V": 1221.98204174, "T": "2018-01-13T09:30:00", "BV": 1.11151474}, {"O": 0.00091428, "H": 0.00091999, "L": 0.000912, "C": 0.00091989, "V": 779.6419578, "T": "2018-01-13T09:35:00", "BV": 0.71723065}, {"O": 0.00091989, "H": 0.00091989, "L": 0.00090932, "C": 0.00091962, "V": 161.82842274, "T": "2018-01-13T09:40:00", "BV": 0.14783556}, {"O": 0.00091979, "H": 0.00091979, "L": 0.00091962, "C": 0.00091962, "V": 322.00070124, "T": "2018-01-13T09:45:00", "BV": 0.29616694}, {"O": 0.00091979, "H": 0.0009198, "L": 0.0009196, "C": 0.0009196, "V": 440.19604736, "T": "2018-01-13T09:50:00", "BV": 0.40485334}, {"O": 0.00091959, "H": 0.00091959, "L": 0.00091945, "C": 0.00091945, "V": 276.93562422, "T": "2018-01-13T09:55:00", "BV": 0.25463177}, {"O": 0.00091947, "H": 0.00091947, "L": 0.00091947, "C": 0.00091947, "V": 195.23995548, "T": "2018-01-13T10:00:00", "BV": 0.17951725}, {"O": 0.00091947, "H": 0.00091947, "L": 0.00091022, "C": 0.00091082, "V": 899.84749203, "T": "2018-01-13T10:05:00", "BV": 0.82131188}, {"O": 0.00091081, "H": 0.00091081, "L": 0.00091022, "C": 0.0009108, "V": 654.12139437, "T": "2018-01-13T10:10:00", "BV": 0.59548477}, {"O": 0.0009108, "H": 0.00091082, "L": 0.00089149, "C": 0.00091077, "V": 1272.20775272, "T": "2018-01-13T10:15:00", "BV": 1.14762477}, {"O": 0.00091, "H": 0.00091082, "L": 0.00090001, "C": 0.00091082, "V": 910.31075754, "T": "2018-01-13T10:20:00", "BV": 0.82882799}, {"O": 0.00091939, "H": 0.00091939, "L": 0.00090406, "C": 0.00091939, "V": 183.53213405, "T": "2018-01-13T10:25:00", "BV": 0.16824565}, {"O": 0.00091899, "H": 0.000919, "L": 0.00091, "C": 0.00091057, "V": 235.70627465, "T": "2018-01-13T10:30:00", "BV": 0.21494833}, {"O": 0.00091057, "H": 0.00091057, "L": 0.00090999, "C": 0.00091, "V": 259.72850293, "T": "2018-01-13T10:35:00", "BV": 0.23639646}, {"O": 0.00090561, "H": 0.00091057, "L": 0.00090561, "C": 0.00091057, "V": 746.98651274, "T": "2018-01-13T10:40:00", "BV": 0.67653709}, {"O": 0.00091013, "H": 0.00091057, "L": 0.00090578, "C": 0.0009072, "V": 110.477807, "T": "2018-01-13T10:45:00", "BV": 0.10037542}, {"O": 0.000909, "H": 0.000909, "L": 0.00089332, "C": 0.00090697, "V": 1019.57261676, "T": "2018-01-13T10:50:00", "BV": 0.92023426}, {"O": 0.00090697, "H": 0.00090898, "L": 0.0009, "C": 0.000905, "V": 245.87636022, "T": "2018-01-13T10:55:00", "BV": 0.22295942}, {"O": 0.00090448, "H": 0.00090895, "L": 0.00089815, "C": 0.00090895, "V": 430.26452385, "T": "2018-01-13T11:00:00", "BV": 0.38836434}, {"O": 0.00090895, "H": 0.00090896, "L": 0.0009089, "C": 0.0009089, "V": 103.38567726, "T": "2018-01-13T11:05:00", "BV": 0.09397178}, {"O": 0.0009089, "H": 0.0009089, "L": 0.000908, "C": 0.0009089, "V": 957.79578961, "T": "2018-01-13T11:10:00", "BV": 0.87053152}, {"O": 0.00090889, "H": 0.00091809, "L": 0.00090889, "C": 0.00091809, "V": 1019.15527415, "T": "2018-01-13T11:15:00", "BV": 0.92863525}, {"O": 0.00091808, "H": 0.00091808, "L": 0.00090958, "C": 0.00091, "V": 549.2459428, "T": "2018-01-13T11:20:00", "BV": 0.50037879}, {"O": 0.00091807, "H": 0.00091807, "L": 0.00091, "C": 0.00091, "V": 1143.8820225, "T": "2018-01-13T11:25:00", "BV": 1.05015434}, {"O": 0.00091, "H": 0.00091297, "L": 0.0009089, "C": 0.00090898, "V": 1314.08493384, "T": "2018-01-13T11:30:00", "BV": 1.19565048}, {"O": 0.00090898, "H": 0.0009129, "L": 0.0009089, "C": 0.0009089, "V": 700.90616651, "T": "2018-01-13T11:35:00", "BV": 0.63776298}, {"O": 0.000908, "H": 0.0009089, "L": 0.0009071, "C": 0.000908, "V": 600.60878464, "T": "2018-01-13T11:40:00", "BV": 0.54528284}, {"O": 0.0009089, "H": 0.0009129, "L": 0.00090711, "C": 0.0009129, "V": 967.83322721, "T": "2018-01-13T11:45:00", "BV": 0.88185605}, {"O": 0.0009129, "H": 0.00091291, "L": 0.00090711, "C": 0.0009129, "V": 87.59884752, "T": "2018-01-13T11:50:00", "BV": 0.07991424}, {"O": 0.0009129, "H": 0.0009129, "L": 0.00090711, "C": 0.00090712, "V": 203.29227048, "T": "2018-01-13T11:55:00", "BV": 0.18450228}, {"O": 0.00090712, "H": 0.00091895, "L": 0.00090711, "C": 0.00091555, "V": 969.12819839, "T": "2018-01-13T12:00:00", "BV": 0.88741733}, {"O": 0.00091848, "H": 0.00091848, "L": 0.00090712, "C": 0.00090845, "V": 54.60295213, "T": "2018-01-13T12:05:00", "BV": 0.04955956}, {"O": 0.00091791, "H": 0.000918, "L": 0.00090844, "C": 0.00090845, "V": 988.26656919, "T": "2018-01-13T12:10:00", "BV": 0.90462718}, {"O": 0.00090845, "H": 0.00091769, "L": 0.00090845, "C": 0.00091749, "V": 661.76965226, "T": "2018-01-13T12:15:00", "BV": 0.60590843}, {"O": 0.00091749, "H": 0.00091749, "L": 0.00091748, "C": 0.00091748, "V": 63.36195409, "T": "2018-01-13T12:20:00", "BV": 0.05813333}, {"O": 0.00091748, "H": 0.00091748, "L": 0.0009093, "C": 0.00090931, "V": 1128.50205675, "T": "2018-01-13T12:25:00", "BV": 1.02966088}, {"O": 0.00090931, "H": 0.00090931, "L": 0.00090901, "C": 0.00090925, "V": 579.15877691, "T": "2018-01-13T12:30:00", "BV": 0.52657722}, {"O": 0.00090925, "H": 0.00090925, "L": 0.00090845, "C": 0.00090845, "V": 944.95462441, "T": "2018-01-13T12:35:00", "BV": 0.85882989}, {"O": 0.00090892, "H": 0.00090892, "L": 0.0009071, "C": 0.00090892, "V": 675.91371709, "T": "2018-01-13T12:40:00", "BV": 0.61417306}, {"O": 0.00090892, "H": 0.00090892, "L": 0.00090661, "C": 0.00090661, "V": 1304.1878928, "T": "2018-01-13T12:45:00", "BV": 1.18505954}, {"O": 0.00090661, "H": 0.00090892, "L": 0.00090661, "C": 0.00090892, "V": 4188.12927255, "T": "2018-01-13T12:50:00", "BV": 3.8037673}, {"O": 0.00090892, "H": 0.0009092, "L": 0.00090661, "C": 0.00090661, "V": 1164.64344569, "T": "2018-01-13T12:55:00", "BV": 1.05687667}, {"O": 0.0009075, "H": 0.00090919, "L": 0.00090583, "C": 0.00090638, "V": 248.84028466, "T": "2018-01-13T13:00:00", "BV": 0.2255663}, {"O": 0.00090638, "H": 0.00090638, "L": 0.000905, "C": 0.00090581, "V": 185.33618254, "T": "2018-01-13T13:05:00", "BV": 0.1678875}, {"O": 0.0009058, "H": 0.00090638, "L": 0.000905, "C": 0.00090638, "V": 251.9410369, "T": "2018-01-13T13:10:00", "BV": 0.22827498}, {"O": 0.000905, "H": 0.000915, "L": 0.000905, "C": 0.00091499, "V": 1514.49783073, "T": "2018-01-13T13:15:00", "BV": 1.3789489}, {"O": 0.0009136, "H": 0.00091499, "L": 0.00091111, "C": 0.00091111, "V": 901.39032352, "T": "2018-01-13T13:20:00", "BV": 0.82449081}, {"O": 0.00091111, "H": 0.00091482, "L": 0.000904, "C": 0.000905, "V": 1956.62546836, "T": "2018-01-13T13:25:00", "BV": 1.77036654}, {"O": 0.0009004, "H": 0.0009004, "L": 0.00089985, "C": 0.0009003, "V": 1964.55193039, "T": "2018-01-13T13:30:00", "BV": 1.76807728}, {"O": 0.0009003, "H": 0.000905, "L": 0.0009003, "C": 0.0009004, "V": 611.20164015, "T": "2018-01-13T13:35:00", "BV": 0.55053668}, {"O": 0.0009004, "H": 0.000908, "L": 0.0009004, "C": 0.000908, "V": 932.91970324, "T": "2018-01-13T13:40:00", "BV": 0.84401674}, {"O": 0.00090699, "H": 0.000907, "L": 0.000905, "C": 0.000907, "V": 176.98382429, "T": "2018-01-13T13:45:00", "BV": 0.16028862}, {"O": 0.000907, "H": 0.000907, "L": 0.000905, "C": 0.000907, "V": 192.0199463, "T": "2018-01-13T13:50:00", "BV": 0.17407585}, {"O": 0.000907, "H": 0.000907, "L": 0.000905, "C": 0.000907, "V": 1355.992292, "T": "2018-01-13T13:55:00", "BV": 1.22953915}, {"O": 0.000905, "H": 0.000907, "L": 0.000905, "C": 0.000905, "V": 339.10315483, "T": "2018-01-13T14:00:00", "BV": 0.30712008}, {"O": 0.000905, "H": 0.00090699, "L": 0.000905, "C": 0.00090699, "V": 93.80236504, "T": "2018-01-13T14:05:00", "BV": 0.0848977}, {"O": 0.00090501, "H": 0.000908, "L": 0.000905, "C": 0.00090503, "V": 1041.12788426, "T": "2018-01-13T14:10:00", "BV": 0.94377721}, {"O": 0.000908, "H": 0.00091193, "L": 0.00090463, "C": 0.00091193, "V": 564.57061515, "T": "2018-01-13T14:15:00", "BV": 0.51175376}, {"O": 0.00091193, "H": 0.00091485, "L": 0.000908, "C": 0.000913, "V": 403.43150285, "T": "2018-01-13T14:20:00", "BV": 0.36837321}, {"O": 0.0009128, "H": 0.00091447, "L": 0.000908, "C": 0.000908, "V": 371.50489712, "T": "2018-01-13T14:25:00", "BV": 0.33851331}, {"O": 0.00090613, "H": 0.0009125, "L": 0.00090001, "C": 0.00090079, "V": 669.78286139, "T": "2018-01-13T14:30:00", "BV": 0.60480071}, {"O": 0.00090993, "H": 0.00091211, "L": 0.00090052, "C": 0.00090077, "V": 1456.19121635, "T": "2018-01-13T14:35:00", "BV": 1.32315578}, {"O": 0.00090053, "H": 0.0009116, "L": 0.00090051, "C": 0.00090996, "V": 640.07819388, "T": "2018-01-13T14:40:00", "BV": 0.58047464}, {"O": 0.00090981, "H": 0.00091037, "L": 0.0009005, "C": 0.000905, "V": 2481.16385851, "T": "2018-01-13T14:45:00", "BV": 2.24275115}, {"O": 0.000911, "H": 0.000911, "L": 0.00090813, "C": 0.00091099, "V": 55.71682888, "T": "2018-01-13T14:50:00", "BV": 0.05068365}, {"O": 0.00091097, "H": 0.00091097, "L": 0.0009082, "C": 0.000909, "V": 217.56509499, "T": "2018-01-13T14:55:00", "BV": 0.19771731}, {"O": 0.00090821, "H": 0.000909, "L": 0.00090498, "C": 0.00090499, "V": 2891.84748666, "T": "2018-01-13T15:00:00", "BV": 2.61809376}, {"O": 0.00090499, "H": 0.00090499, "L": 0.0009005, "C": 0.00090499, "V": 228.34550898, "T": "2018-01-13T15:05:00", "BV": 0.20602765}, {"O": 0.0009045, "H": 0.0009045, "L": 0.000891, "C": 0.000901, "V": 5505.66082294, "T": "2018-01-13T15:10:00", "BV": 4.91649322}, {"O": 0.00089142, "H": 0.0009009, "L": 0.00089001, "C": 0.00089066, "V": 4033.00625482, "T": "2018-01-13T15:15:00", "BV": 3.61570825}, {"O": 0.00089867, "H": 0.00089867, "L": 0.00089063, "C": 0.00089071, "V": 701.40298059, "T": "2018-01-13T15:20:00", "BV": 0.62514624}, {"O": 0.00089071, "H": 0.00089071, "L": 0.00089, "C": 0.00089071, "V": 1444.80271599, "T": "2018-01-13T15:25:00", "BV": 1.28677165}, {"O": 0.00089065, "H": 0.00089065, "L": 0.0008866, "C": 0.00088775, "V": 3604.88324075, "T": "2018-01-13T15:30:00", "BV": 3.20652414}, {"O": 0.00088775, "H": 0.00088857, "L": 0.000884, "C": 0.000885, "V": 2843.89875198, "T": "2018-01-13T15:35:00", "BV": 2.51841873}, {"O": 0.000885, "H": 0.00088973, "L": 0.00088298, "C": 0.00088947, "V": 2266.64227764, "T": "2018-01-13T15:40:00", "BV": 2.00497297}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088268, "C": 0.0008893, "V": 1261.78881194, "T": "2018-01-13T15:45:00", "BV": 1.11623529}, {"O": 0.00088269, "H": 0.0008893, "L": 0.00088268, "C": 0.000889, "V": 309.67366086, "T": "2018-01-13T15:50:00", "BV": 0.27375261}, {"O": 0.000889, "H": 0.000889, "L": 0.00087504, "C": 0.00088799, "V": 2266.25817107, "T": "2018-01-13T15:55:00", "BV": 1.99619617}, {"O": 0.00088799, "H": 0.000888, "L": 0.00088002, "C": 0.00088699, "V": 4381.45539514, "T": "2018-01-13T16:00:00", "BV": 3.88842565}, {"O": 0.00088699, "H": 0.000887, "L": 0.00086748, "C": 0.00087999, "V": 4578.27166488, "T": "2018-01-13T16:05:00", "BV": 4.00184949}, {"O": 0.00087999, "H": 0.00088, "L": 0.0008675, "C": 0.000875, "V": 1496.95628633, "T": "2018-01-13T16:10:00", "BV": 1.31423412}, {"O": 0.000877, "H": 0.0008794, "L": 0.00087461, "C": 0.000879, "V": 1494.35132324, "T": "2018-01-13T16:15:00", "BV": 1.31146174}, {"O": 0.00088, "H": 0.000888, "L": 0.00087701, "C": 0.000888, "V": 1053.84357385, "T": "2018-01-13T16:20:00", "BV": 0.92990674}, {"O": 0.000888, "H": 0.000888, "L": 0.00087701, "C": 0.000887, "V": 2083.25971285, "T": "2018-01-13T16:25:00", "BV": 1.84263686}, {"O": 0.00088799, "H": 0.00089439, "L": 0.000887, "C": 0.000887, "V": 1618.08523351, "T": "2018-01-13T16:30:00", "BV": 1.44393213}, {"O": 0.00087717, "H": 0.000885, "L": 0.00087717, "C": 0.000881, "V": 202.31723724, "T": "2018-01-13T16:35:00", "BV": 0.17833743}, {"O": 0.000881, "H": 0.00089137, "L": 0.00088, "C": 0.00088888, "V": 175.62327278, "T": "2018-01-13T16:40:00", "BV": 0.15522638}, {"O": 0.00088023, "H": 0.00088876, "L": 0.00088, "C": 0.00088, "V": 791.03506317, "T": "2018-01-13T16:45:00", "BV": 0.69869906}, {"O": 0.00089137, "H": 0.00089137, "L": 0.00088015, "C": 0.00088015, "V": 346.526332, "T": "2018-01-13T16:50:00", "BV": 0.30753897}, {"O": 0.00089071, "H": 0.00089071, "L": 0.00086747, "C": 0.00088, "V": 3044.0976893, "T": "2018-01-13T16:55:00", "BV": 2.66690109}, {"O": 0.00087998, "H": 0.00088799, "L": 0.0008677, "C": 0.0008794, "V": 1343.41753396, "T": "2018-01-13T17:00:00", "BV": 1.17900161}, {"O": 0.00087163, "H": 0.000885, "L": 0.00087062, "C": 0.00088339, "V": 301.5428755, "T": "2018-01-13T17:05:00", "BV": 0.26621606}, {"O": 0.00088308, "H": 0.0008833, "L": 0.000883, "C": 0.00088329, "V": 601.6718526, "T": "2018-01-13T17:10:00", "BV": 0.53139919}, {"O": 0.00088329, "H": 0.00088339, "L": 0.00087536, "C": 0.00088338, "V": 925.65684289, "T": "2018-01-13T17:15:00", "BV": 0.81036262}, {"O": 0.00087552, "H": 0.00088339, "L": 0.00087536, "C": 0.00088339, "V": 721.74521725, "T": "2018-01-13T17:20:00", "BV": 0.63302315}, {"O": 0.00088339, "H": 0.000888, "L": 0.00086, "C": 0.000874, "V": 8658.17424423, "T": "2018-01-13T17:25:00", "BV": 7.51203358}, {"O": 0.000874, "H": 0.00087887, "L": 0.0008652, "C": 0.00087887, "V": 1432.16685896, "T": "2018-01-13T17:30:00", "BV": 1.24286911}, {"O": 0.00087888, "H": 0.00089046, "L": 0.00086, "C": 0.00088048, "V": 4474.8480675, "T": "2018-01-13T17:35:00", "BV": 3.86688127}, {"O": 0.00088008, "H": 0.00088009, "L": 0.00086761, "C": 0.00087491, "V": 194.89803331, "T": "2018-01-13T17:40:00", "BV": 0.17112886}, {"O": 0.00086886, "H": 0.00087807, "L": 0.00086756, "C": 0.00087324, "V": 528.29188121, "T": "2018-01-13T17:45:00", "BV": 0.46241871}, {"O": 0.00086917, "H": 0.00087765, "L": 0.00086886, "C": 0.00087757, "V": 1241.2274505, "T": "2018-01-13T17:50:00", "BV": 1.086824}, {"O": 0.00087765, "H": 0.00087897, "L": 0.00087648, "C": 0.00087706, "V": 463.91396805, "T": "2018-01-13T17:55:00", "BV": 0.40719571}, {"O": 0.00087704, "H": 0.00087705, "L": 0.00086103, "C": 0.00087675, "V": 1158.46750161, "T": "2018-01-13T18:00:00", "BV": 1.01450231}, {"O": 0.00087674, "H": 0.00087675, "L": 0.00086733, "C": 0.00087594, "V": 822.52966568, "T": "2018-01-13T18:05:00", "BV": 0.71502818}, {"O": 0.00087593, "H": 0.00087594, "L": 0.000863, "C": 0.00087305, "V": 1582.12165973, "T": "2018-01-13T18:10:00", "BV": 1.37709051}, {"O": 0.00087301, "H": 0.00087301, "L": 0.000863, "C": 0.00087262, "V": 302.26557137, "T": "2018-01-13T18:15:00", "BV": 0.26170547}, {"O": 0.00087399, "H": 0.00087582, "L": 0.00086976, "C": 0.00086976, "V": 192.08605376, "T": "2018-01-13T18:20:00", "BV": 0.16807112}, {"O": 0.00086976, "H": 0.00087299, "L": 0.00086976, "C": 0.00087299, "V": 75.87625925, "T": "2018-01-13T18:25:00", "BV": 0.0662134}, {"O": 0.00087299, "H": 0.000875, "L": 0.00086111, "C": 0.000875, "V": 2742.30230717, "T": "2018-01-13T18:30:00", "BV": 2.39820336}, {"O": 0.00087582, "H": 0.00090549, "L": 0.00087582, "C": 0.00087933, "V": 3766.62158354, "T": "2018-01-13T18:35:00", "BV": 3.37641515}, {"O": 0.00087933, "H": 0.00088599, "L": 0.00087933, "C": 0.00088599, "V": 195.28796795, "T": "2018-01-13T18:40:00", "BV": 0.17277445}, {"O": 0.00088608, "H": 0.00089989, "L": 0.00088608, "C": 0.0008863, "V": 309.73392313, "T": "2018-01-13T18:45:00", "BV": 0.27566803}, {"O": 0.00089064, "H": 0.00089998, "L": 0.00088699, "C": 0.00089, "V": 526.4485857, "T": "2018-01-13T18:50:00", "BV": 0.46799677}, {"O": 0.00088699, "H": 0.00089, "L": 0.00088699, "C": 0.000889, "V": 371.59638784, "T": "2018-01-13T18:55:00", "BV": 0.33028853}, {"O": 0.000889, "H": 0.00089, "L": 0.00088581, "C": 0.00088581, "V": 159.92173195, "T": "2018-01-13T19:00:00", "BV": 0.14186521}, {"O": 0.00088698, "H": 0.00089621, "L": 0.00087575, "C": 0.00087575, "V": 866.79345076, "T": "2018-01-13T19:05:00", "BV": 0.76971814}, {"O": 0.00088969, "H": 0.00088969, "L": 0.00087614, "C": 0.00088942, "V": 464.84201658, "T": "2018-01-13T19:10:00", "BV": 0.40795773}, {"O": 0.00088789, "H": 0.0008879, "L": 0.00087664, "C": 0.00088719, "V": 947.05888101, "T": "2018-01-13T19:15:00", "BV": 0.83952957}, {"O": 0.00087779, "H": 0.00088719, "L": 0.00087575, "C": 0.00087575, "V": 439.86445897, "T": "2018-01-13T19:20:00", "BV": 0.38736722}, {"O": 0.00087575, "H": 0.00087759, "L": 0.00087575, "C": 0.00087575, "V": 657.356634, "T": "2018-01-13T19:25:00", "BV": 0.57576215}, {"O": 0.00087576, "H": 0.0009, "L": 0.00087574, "C": 0.00088908, "V": 5339.93515596, "T": "2018-01-13T19:30:00", "BV": 4.73644047}, {"O": 0.00088908, "H": 0.00088908, "L": 0.0008813, "C": 0.00088908, "V": 78.63016114, "T": "2018-01-13T19:35:00", "BV": 0.06981964}, {"O": 0.00089055, "H": 0.00089268, "L": 0.0008901, "C": 0.00089018, "V": 145.10376072, "T": "2018-01-13T19:40:00", "BV": 0.12942984}, {"O": 0.00089999, "H": 0.0009, "L": 0.0008891, "C": 0.00088913, "V": 2221.43220316, "T": "2018-01-13T19:45:00", "BV": 1.99635551}, {"O": 0.00088916, "H": 0.00089977, "L": 0.00088916, "C": 0.00088931, "V": 66.44862778, "T": "2018-01-13T19:50:00", "BV": 0.0594237}, {"O": 0.00089869, "H": 0.00089869, "L": 0.00088929, "C": 0.00089749, "V": 313.75122252, "T": "2018-01-13T19:55:00", "BV": 0.28026366}, {"O": 0.00089868, "H": 0.00089868, "L": 0.00089, "C": 0.00089868, "V": 309.07412533, "T": "2018-01-13T20:00:00", "BV": 0.27712796}, {"O": 0.00089001, "H": 0.00089867, "L": 0.00089001, "C": 0.0008983, "V": 205.56346081, "T": "2018-01-13T20:05:00", "BV": 0.1842144}, {"O": 0.0008983, "H": 0.0008983, "L": 0.00089002, "C": 0.00089002, "V": 126.7723928, "T": "2018-01-13T20:10:00", "BV": 0.11285853}, {"O": 0.000895, "H": 0.000895, "L": 0.00089002, "C": 0.00089002, "V": 1000.01797266, "T": "2018-01-13T20:15:00", "BV": 0.89039794}, {"O": 0.00089251, "H": 0.00089251, "L": 0.00089251, "C": 0.00089251, "V": 221.44466995, "T": "2018-01-13T20:20:00", "BV": 0.19764156}, {"O": 0.00089251, "H": 0.00089251, "L": 0.00088, "C": 0.00088, "V": 877.90539801, "T": "2018-01-13T20:25:00", "BV": 0.78217184}, {"O": 0.00089249, "H": 0.0008925, "L": 0.0008903, "C": 0.000892, "V": 365.75877385, "T": "2018-01-13T20:30:00", "BV": 0.32595897}, {"O": 0.000892, "H": 0.000892, "L": 0.00088205, "C": 0.00088205, "V": 165.21192292, "T": "2018-01-13T20:35:00", "BV": 0.14634473}, {"O": 0.00088207, "H": 0.00089248, "L": 0.00086844, "C": 0.00088968, "V": 1088.49890378, "T": "2018-01-13T20:40:00", "BV": 0.95744058}, {"O": 0.00088969, "H": 0.00088982, "L": 0.00088968, "C": 0.00088968, "V": 323.43588446, "T": "2018-01-13T20:45:00", "BV": 0.28775678}, {"O": 0.00088969, "H": 0.0008898, "L": 0.00088969, "C": 0.00088972, "V": 302.99556133, "T": "2018-01-13T20:50:00", "BV": 0.26959221}, {"O": 0.00088973, "H": 0.00089166, "L": 0.00088972, "C": 0.00089166, "V": 392.13401978, "T": "2018-01-13T20:55:00", "BV": 0.34895232}, {"O": 0.00089249, "H": 0.0008997, "L": 0.00089166, "C": 0.00089166, "V": 91.74554261, "T": "2018-01-13T21:00:00", "BV": 0.08235596}, {"O": 0.000892, "H": 0.00089917, "L": 0.00089166, "C": 0.00089166, "V": 581.11864739, "T": "2018-01-13T21:05:00", "BV": 0.52078766}, {"O": 0.0008998, "H": 0.00089983, "L": 0.00089035, "C": 0.00089983, "V": 404.23803555, "T": "2018-01-13T21:10:00", "BV": 0.3636947}, {"O": 0.00089982, "H": 0.00089983, "L": 0.00088968, "C": 0.00089973, "V": 3877.90970056, "T": "2018-01-13T21:15:00", "BV": 3.45436434}, {"O": 0.00088977, "H": 0.00089973, "L": 0.00088977, "C": 0.00089002, "V": 1224.53139146, "T": "2018-01-13T21:20:00", "BV": 1.09049516}, {"O": 0.00089, "H": 0.00089812, "L": 0.00089, "C": 0.00089084, "V": 686.92933151, "T": "2018-01-13T21:25:00", "BV": 0.6126755}, {"O": 0.00089175, "H": 0.00089175, "L": 0.00088969, "C": 0.0008897, "V": 361.49485205, "T": "2018-01-13T21:30:00", "BV": 0.3220272}, {"O": 0.0008897, "H": 0.00088991, "L": 0.00088968, "C": 0.00088968, "V": 3610.23897216, "T": "2018-01-13T21:35:00", "BV": 3.21211707}, {"O": 0.00088969, "H": 0.000897, "L": 0.00088969, "C": 0.000897, "V": 214.76165573, "T": "2018-01-13T21:40:00", "BV": 0.19121565}, {"O": 0.0008897, "H": 0.00089871, "L": 0.0008897, "C": 0.00089844, "V": 155.35375202, "T": "2018-01-13T21:45:00", "BV": 0.13949843}, {"O": 0.00089787, "H": 0.00089795, "L": 0.00088968, "C": 0.00088968, "V": 10229.97151989, "T": "2018-01-13T21:50:00", "BV": 9.1019188}, {"O": 0.00089726, "H": 0.00089726, "L": 0.00088969, "C": 0.00088969, "V": 40.41038208, "T": "2018-01-13T21:55:00", "BV": 0.03602829}, {"O": 0.00089728, "H": 0.00089728, "L": 0.00088968, "C": 0.00088968, "V": 253.01554301, "T": "2018-01-13T22:00:00", "BV": 0.22539772}, {"O": 0.00088968, "H": 0.00089769, "L": 0.00088968, "C": 0.00089769, "V": 277.04378381, "T": "2018-01-13T22:05:00", "BV": 0.24649677}, {"O": 0.0008897, "H": 0.00088971, "L": 0.0008897, "C": 0.00088971, "V": 83.08698885, "T": "2018-01-13T22:10:00", "BV": 0.07392293}, {"O": 0.00088971, "H": 0.0008973, "L": 0.00088971, "C": 0.0008973, "V": 85.02070718, "T": "2018-01-13T22:15:00", "BV": 0.07571556}, {"O": 0.0008963, "H": 0.0008973, "L": 0.0008963, "C": 0.0008973, "V": 1452.81475484, "T": "2018-01-13T22:20:00", "BV": 1.30360503}, {"O": 0.00089731, "H": 0.00089794, "L": 0.00089379, "C": 0.00089791, "V": 1029.73909178, "T": "2018-01-13T22:25:00", "BV": 0.92386742}, {"O": 0.00089783, "H": 0.00089784, "L": 0.00088969, "C": 0.00089779, "V": 1050.8847111, "T": "2018-01-13T22:30:00", "BV": 0.9389376}, {"O": 0.00088969, "H": 0.00088973, "L": 0.00088969, "C": 0.00088971, "V": 108.62332189, "T": "2018-01-13T22:35:00", "BV": 0.09664331}, {"O": 0.00089776, "H": 0.00089776, "L": 0.00088971, "C": 0.00089, "V": 85.19165351, "T": "2018-01-13T22:40:00", "BV": 0.07596886}, {"O": 0.00089, "H": 0.00089769, "L": 0.00088971, "C": 0.00088971, "V": 625.73516196, "T": "2018-01-13T22:45:00", "BV": 0.5588186}, {"O": 0.00089767, "H": 0.00089767, "L": 0.00088971, "C": 0.00089399, "V": 68.333503, "T": "2018-01-13T22:50:00", "BV": 0.06094516}, {"O": 0.00089399, "H": 0.00089399, "L": 0.00088971, "C": 0.00088971, "V": 84.17569265, "T": "2018-01-13T22:55:00", "BV": 0.07516783}, {"O": 0.00089308, "H": 0.00089769, "L": 0.00088969, "C": 0.00089769, "V": 695.09146255, "T": "2018-01-13T23:00:00", "BV": 0.62254449}, {"O": 0.000896, "H": 0.00089769, "L": 0.00089308, "C": 0.00089308, "V": 155.38114435, "T": "2018-01-13T23:05:00", "BV": 0.13920825}, {"O": 0.00088969, "H": 0.00089308, "L": 0.00088969, "C": 0.00088969, "V": 122.07942815, "T": "2018-01-13T23:10:00", "BV": 0.10872083}, {"O": 0.00089308, "H": 0.00089767, "L": 0.00089308, "C": 0.00089767, "V": 55.03406099, "T": "2018-01-13T23:15:00", "BV": 0.04934175}, {"O": 0.000892, "H": 0.00089767, "L": 0.000891, "C": 0.000891, "V": 412.16915225, "T": "2018-01-13T23:20:00", "BV": 0.3672635}, {"O": 0.000891, "H": 0.000891, "L": 0.00088968, "C": 0.00088969, "V": 547.17299702, "T": "2018-01-13T23:25:00", "BV": 0.48704406}, {"O": 0.00088969, "H": 0.00089766, "L": 0.00088969, "C": 0.00089766, "V": 1873.77917662, "T": "2018-01-13T23:30:00", "BV": 1.66771523}, {"O": 0.00089766, "H": 0.00089766, "L": 0.00087749, "C": 0.00088198, "V": 201.13628405, "T": "2018-01-13T23:35:00", "BV": 0.17810226}, {"O": 0.00088273, "H": 0.00088312, "L": 0.000875, "C": 0.00088312, "V": 10111.79194363, "T": "2018-01-13T23:40:00", "BV": 8.8550126}, {"O": 0.00089536, "H": 0.00089536, "L": 0.00089384, "C": 0.00089429, "V": 635.77561333, "T": "2018-01-13T23:45:00", "BV": 0.56866373}, {"O": 0.00089383, "H": 0.00089766, "L": 0.00089383, "C": 0.00089766, "V": 287.96043729, "T": "2018-01-13T23:50:00", "BV": 0.25801367}, {"O": 0.00089768, "H": 0.00089768, "L": 0.00088621, "C": 0.0008968, "V": 2369.90329708, "T": "2018-01-13T23:55:00", "BV": 2.10959517}, {"O": 0.00089665, "H": 0.00089998, "L": 0.00089665, "C": 0.0008968, "V": 1180.66791277, "T": "2018-01-14T00:00:00", "BV": 1.05894481}, {"O": 0.000892, "H": 0.000892, "L": 0.000892, "C": 0.000892, "V": 68.46836467, "T": "2018-01-14T00:05:00", "BV": 0.06107377}, {"O": 0.0008985, "H": 0.0008985, "L": 0.0008985, "C": 0.0008985, "V": 15.08477826, "T": "2018-01-14T00:10:00", "BV": 0.01355367}, {"O": 0.000892, "H": 0.00089846, "L": 0.00088472, "C": 0.00088618, "V": 1450.52161089, "T": "2018-01-14T00:15:00", "BV": 1.28700062}, {"O": 0.00089696, "H": 0.00089696, "L": 0.00088522, "C": 0.0008885, "V": 359.91467643, "T": "2018-01-14T00:20:00", "BV": 0.31940461}, {"O": 0.0008885, "H": 0.00089194, "L": 0.0008844, "C": 0.0008844, "V": 692.63851909, "T": "2018-01-14T00:25:00", "BV": 0.61413093}, {"O": 0.00088441, "H": 0.00089, "L": 0.00088437, "C": 0.00088437, "V": 2774.31621167, "T": "2018-01-14T00:30:00", "BV": 2.45452852}, {"O": 0.00088437, "H": 0.00088437, "L": 0.00088437, "C": 0.00088437, "V": 953.03352867, "T": "2018-01-14T00:35:00", "BV": 0.84283422}, {"O": 0.00088437, "H": 0.00089205, "L": 0.00088437, "C": 0.00088437, "V": 928.71573976, "T": "2018-01-14T00:40:00", "BV": 0.82147825}, {"O": 0.00088996, "H": 0.00088997, "L": 0.00088437, "C": 0.00088997, "V": 626.45726785, "T": "2018-01-14T00:45:00", "BV": 0.55500993}, {"O": 0.00088997, "H": 0.00089246, "L": 0.00088437, "C": 0.00089074, "V": 1328.79538079, "T": "2018-01-14T00:50:00", "BV": 1.18267823}, {"O": 0.00089065, "H": 0.00089253, "L": 0.00088517, "C": 0.00088517, "V": 198.26325327, "T": "2018-01-14T00:55:00", "BV": 0.17605855}, {"O": 0.00088547, "H": 0.00089074, "L": 0.000885, "C": 0.00089074, "V": 1355.09917806, "T": "2018-01-14T01:00:00", "BV": 1.20020142}, {"O": 0.000885, "H": 0.00089074, "L": 0.000885, "C": 0.00089073, "V": 853.40309484, "T": "2018-01-14T01:05:00", "BV": 0.75894858}, {"O": 0.00089073, "H": 0.00089074, "L": 0.000885, "C": 0.00089073, "V": 37.35258553, "T": "2018-01-14T01:10:00", "BV": 0.03311062}, {"O": 0.000885, "H": 0.000885, "L": 0.00087463, "C": 0.00087524, "V": 2701.11777417, "T": "2018-01-14T01:15:00", "BV": 2.37215864}, {"O": 0.00087539, "H": 0.00087585, "L": 0.000875, "C": 0.00087585, "V": 1303.00503579, "T": "2018-01-14T01:20:00", "BV": 1.14058166}, {"O": 0.00087585, "H": 0.00088687, "L": 0.000875, "C": 0.00088687, "V": 1765.83492007, "T": "2018-01-14T01:25:00", "BV": 1.54608978}, {"O": 0.00087503, "H": 0.00088686, "L": 0.000875, "C": 0.00087501, "V": 1763.16193674, "T": "2018-01-14T01:30:00", "BV": 1.54302778}, {"O": 0.00087501, "H": 0.000879, "L": 0.000875, "C": 0.000875, "V": 5266.26706117, "T": "2018-01-14T01:35:00", "BV": 4.60817195}, {"O": 0.00087506, "H": 0.0008905, "L": 0.000875, "C": 0.00087512, "V": 3359.03260874, "T": "2018-01-14T01:40:00", "BV": 2.94490125}, {"O": 0.00087512, "H": 0.00087999, "L": 0.00087512, "C": 0.00087543, "V": 94.23298688, "T": "2018-01-14T01:45:00", "BV": 0.08253867}, {"O": 0.00087543, "H": 0.00087993, "L": 0.000875, "C": 0.00087941, "V": 2353.3600782, "T": "2018-01-14T01:50:00", "BV": 2.05964336}, {"O": 0.0008794, "H": 0.00088, "L": 0.000875, "C": 0.000875, "V": 662.76419375, "T": "2018-01-14T01:55:00", "BV": 0.58114873}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 1138.21101665, "T": "2018-01-14T02:00:00", "BV": 0.99593459}, {"O": 0.000875, "H": 0.00088099, "L": 0.000875, "C": 0.000875, "V": 1985.39747722, "T": "2018-01-14T02:05:00", "BV": 1.74307094}, {"O": 0.000875, "H": 0.00088076, "L": 0.000875, "C": 0.00088, "V": 2589.76397582, "T": "2018-01-14T02:10:00", "BV": 2.26613752}, {"O": 0.00087505, "H": 0.00087999, "L": 0.000875, "C": 0.00087999, "V": 678.45550954, "T": "2018-01-14T02:15:00", "BV": 0.5937107}, {"O": 0.000875, "H": 0.00088, "L": 0.000875, "C": 0.000875, "V": 3187.60346998, "T": "2018-01-14T02:20:00", "BV": 2.78931342}, {"O": 0.000875, "H": 0.00088099, "L": 0.000875, "C": 0.00087502, "V": 647.78064004, "T": "2018-01-14T02:25:00", "BV": 0.5679952}, {"O": 0.00087504, "H": 0.000881, "L": 0.000875, "C": 0.00088099, "V": 887.75866358, "T": "2018-01-14T02:30:00", "BV": 0.77946548}, {"O": 0.00087502, "H": 0.00088099, "L": 0.000875, "C": 0.00087504, "V": 683.93765478, "T": "2018-01-14T02:35:00", "BV": 0.59868613}, {"O": 0.00087505, "H": 0.00088095, "L": 0.00087501, "C": 0.00087503, "V": 121.08998874, "T": "2018-01-14T02:40:00", "BV": 0.10610621}, {"O": 0.00088092, "H": 0.00088092, "L": 0.00088092, "C": 0.00088092, "V": 124.55728102, "T": "2018-01-14T02:45:00", "BV": 0.10972499}, {"O": 0.00088, "H": 0.00088085, "L": 0.00087503, "C": 0.00088085, "V": 35.88361836, "T": "2018-01-14T02:50:00", "BV": 0.03150969}, {"O": 0.00088084, "H": 0.00088085, "L": 0.000875, "C": 0.000875, "V": 283.93644283, "T": "2018-01-14T02:55:00", "BV": 0.24932201}, {"O": 0.00087505, "H": 0.00088085, "L": 0.000875, "C": 0.00088085, "V": 20.45349129, "T": "2018-01-14T03:00:00", "BV": 0.01796464}, {"O": 0.00088083, "H": 0.00088083, "L": 0.000875, "C": 0.00088082, "V": 117.93122951, "T": "2018-01-14T03:05:00", "BV": 0.10327387}, {"O": 0.00088083, "H": 0.00088084, "L": 0.00088079, "C": 0.00088081, "V": 483.4533568, "T": "2018-01-14T03:10:00", "BV": 0.42583211}, {"O": 0.00088081, "H": 0.00088085, "L": 0.000875, "C": 0.000875, "V": 1631.70546658, "T": "2018-01-14T03:15:00", "BV": 1.43136881}, {"O": 0.000875, "H": 0.00087791, "L": 0.000875, "C": 0.00087791, "V": 770.28241444, "T": "2018-01-14T03:20:00", "BV": 0.67407263}, {"O": 0.00087789, "H": 0.0008808, "L": 0.00087502, "C": 0.0008808, "V": 266.70289283, "T": "2018-01-14T03:25:00", "BV": 0.23388849}, {"O": 0.0008808, "H": 0.00088081, "L": 0.00087503, "C": 0.00087503, "V": 427.06208148, "T": "2018-01-14T03:30:00", "BV": 0.37526177}, {"O": 0.00087503, "H": 0.00087505, "L": 0.000875, "C": 0.000875, "V": 174.29474578, "T": "2018-01-14T03:35:00", "BV": 0.15251167}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 374.69939716, "T": "2018-01-14T03:40:00", "BV": 0.32786194}, {"O": 0.0008785, "H": 0.00088074, "L": 0.0008785, "C": 0.00088071, "V": 167.54219536, "T": "2018-01-14T03:45:00", "BV": 0.14752753}, {"O": 0.00087501, "H": 0.000885, "L": 0.00087501, "C": 0.00087718, "V": 4498.51065958, "T": "2018-01-14T03:50:00", "BV": 3.96647458}, {"O": 0.00087716, "H": 0.00088489, "L": 0.00087516, "C": 0.00088485, "V": 246.43739969, "T": "2018-01-14T03:55:00", "BV": 0.21660046}, {"O": 0.0008837, "H": 0.00088446, "L": 0.00088, "C": 0.00088354, "V": 446.39043831, "T": "2018-01-14T04:00:00", "BV": 0.39448254}, {"O": 0.00088354, "H": 0.00088485, "L": 0.00088, "C": 0.00088485, "V": 1090.21499299, "T": "2018-01-14T04:05:00", "BV": 0.96352234}, {"O": 0.00088485, "H": 0.000885, "L": 0.00088367, "C": 0.00088367, "V": 147.19820356, "T": "2018-01-14T04:10:00", "BV": 0.13025509}, {"O": 0.00088367, "H": 0.000885, "L": 0.00088, "C": 0.000885, "V": 887.69137553, "T": "2018-01-14T04:15:00", "BV": 0.78494975}, {"O": 0.00088498, "H": 0.000885, "L": 0.00088498, "C": 0.000885, "V": 60.0, "T": "2018-01-14T04:20:00", "BV": 0.05309984}, {"O": 0.000885, "H": 0.000886, "L": 0.00087591, "C": 0.00087608, "V": 235.6829121, "T": "2018-01-14T04:25:00", "BV": 0.20842329}, {"O": 0.00087636, "H": 0.00087636, "L": 0.00087636, "C": 0.00087636, "V": 13.196598, "T": "2018-01-14T04:30:00", "BV": 0.01156497}, {"O": 0.00087638, "H": 0.00087643, "L": 0.00087637, "C": 0.00087637, "V": 1371.13865531, "T": "2018-01-14T04:35:00", "BV": 1.20164505}, {"O": 0.00087637, "H": 0.0008849, "L": 0.00087636, "C": 0.0008849, "V": 270.96327982, "T": "2018-01-14T04:40:00", "BV": 0.23886724}, {"O": 0.0008849, "H": 0.0008849, "L": 0.00087513, "C": 0.0008752, "V": 503.29651391, "T": "2018-01-14T04:45:00", "BV": 0.44075943}, {"O": 0.0008752, "H": 0.00088114, "L": 0.0008752, "C": 0.00088113, "V": 707.29818631, "T": "2018-01-14T04:50:00", "BV": 0.61916559}, {"O": 0.00088114, "H": 0.00088591, "L": 0.00087501, "C": 0.00088591, "V": 420.07194805, "T": "2018-01-14T04:55:00", "BV": 0.36889499}, {"O": 0.000884, "H": 0.000884, "L": 0.00087502, "C": 0.00087502, "V": 74.88823487, "T": "2018-01-14T05:00:00", "BV": 0.0658184}, {"O": 0.00087501, "H": 0.00088092, "L": 0.00087501, "C": 0.00088092, "V": 1887.25205932, "T": "2018-01-14T05:05:00", "BV": 1.65150917}, {"O": 0.00087502, "H": 0.00087846, "L": 0.00087433, "C": 0.00087846, "V": 354.3417303, "T": "2018-01-14T05:10:00", "BV": 0.31006546}, {"O": 0.00087809, "H": 0.00087826, "L": 0.00087081, "C": 0.00087195, "V": 819.63255364, "T": "2018-01-14T05:15:00", "BV": 0.7166261}, {"O": 0.00087196, "H": 0.00087755, "L": 0.0008645, "C": 0.0008645, "V": 1669.08955637, "T": "2018-01-14T05:20:00", "BV": 1.45266719}, {"O": 0.0008645, "H": 0.0008742, "L": 0.00086101, "C": 0.00086437, "V": 1023.12098164, "T": "2018-01-14T05:25:00", "BV": 0.88448399}, {"O": 0.00086437, "H": 0.00086437, "L": 0.00086101, "C": 0.00086108, "V": 661.18812312, "T": "2018-01-14T05:30:00", "BV": 0.57005886}, {"O": 0.00086428, "H": 0.00086429, "L": 0.00086101, "C": 0.000864, "V": 577.52676969, "T": "2018-01-14T05:35:00", "BV": 0.49793295}, {"O": 0.00086429, "H": 0.0008762, "L": 0.00086402, "C": 0.00086992, "V": 196.3634683, "T": "2018-01-14T05:40:00", "BV": 0.17040598}, {"O": 0.00086992, "H": 0.00086992, "L": 0.00086001, "C": 0.00086001, "V": 667.70770934, "T": "2018-01-14T05:45:00", "BV": 0.57651376}, {"O": 0.00086813, "H": 0.00086813, "L": 0.00086001, "C": 0.00086001, "V": 676.44857834, "T": "2018-01-14T05:50:00", "BV": 0.58264024}, {"O": 0.00086001, "H": 0.00086668, "L": 0.00085995, "C": 0.00086003, "V": 708.71132833, "T": "2018-01-14T05:55:00", "BV": 0.60968832}, {"O": 0.00086003, "H": 0.00086999, "L": 0.00086003, "C": 0.00086934, "V": 1605.61645074, "T": "2018-01-14T06:00:00", "BV": 1.38872292}, {"O": 0.00086863, "H": 0.00086863, "L": 0.0008605, "C": 0.000862, "V": 63.00471671, "T": "2018-01-14T06:05:00", "BV": 0.0544717}, {"O": 0.00086764, "H": 0.00086765, "L": 0.00086054, "C": 0.00086055, "V": 1308.15812675, "T": "2018-01-14T06:10:00", "BV": 1.13098086}, {"O": 0.00086054, "H": 0.00086055, "L": 0.00086054, "C": 0.00086055, "V": 595.91953194, "T": "2018-01-14T06:15:00", "BV": 0.51281782}, {"O": 0.00086054, "H": 0.00086054, "L": 0.00086054, "C": 0.00086054, "V": 139.44489239, "T": "2018-01-14T06:20:00", "BV": 0.1199979}, {"O": 0.0008682, "H": 0.00086841, "L": 0.0008682, "C": 0.00086841, "V": 198.49913385, "T": "2018-01-14T06:25:00", "BV": 0.17233709}, {"O": 0.0008682, "H": 0.00086841, "L": 0.00086063, "C": 0.00086063, "V": 397.07390331, "T": "2018-01-14T06:30:00", "BV": 0.34316125}, {"O": 0.00086815, "H": 0.00086818, "L": 0.00086063, "C": 0.00086818, "V": 642.4954286, "T": "2018-01-14T06:35:00", "BV": 0.55415985}, {"O": 0.00086818, "H": 0.00086818, "L": 0.00086073, "C": 0.00086073, "V": 5.93064938, "T": "2018-01-14T06:40:00", "BV": 0.00512279}, {"O": 0.00086819, "H": 0.00086819, "L": 0.00086817, "C": 0.00086817, "V": 4.55444975, "T": "2018-01-14T06:45:00", "BV": 0.00395407}, {"O": 0.00086151, "H": 0.00086151, "L": 0.00086151, "C": 0.00086151, "V": 376.48036625, "T": "2018-01-14T06:50:00", "BV": 0.32434156}, {"O": 0.00086154, "H": 0.00086154, "L": 0.000861, "C": 0.000861, "V": 641.93659977, "T": "2018-01-14T06:55:00", "BV": 0.55303309}, {"O": 0.000861, "H": 0.00086151, "L": 0.000861, "C": 0.000861, "V": 1577.66956114, "T": "2018-01-14T07:00:00", "BV": 1.35906705}, {"O": 0.000861, "H": 0.00086151, "L": 0.000861, "C": 0.000861, "V": 267.35343562, "T": "2018-01-14T07:05:00", "BV": 0.23019435}, {"O": 0.00086151, "H": 0.00086151, "L": 0.000861, "C": 0.00086151, "V": 964.52975897, "T": "2018-01-14T07:10:00", "BV": 0.8307608}, {"O": 0.00086151, "H": 0.00086456, "L": 0.000861, "C": 0.00086152, "V": 706.99245917, "T": "2018-01-14T07:15:00", "BV": 0.60903454}, {"O": 0.00086102, "H": 0.00086816, "L": 0.00086102, "C": 0.00086102, "V": 98.34047878, "T": "2018-01-14T07:20:00", "BV": 0.08471859}, {"O": 0.00086102, "H": 0.00086102, "L": 0.000861, "C": 0.00086101, "V": 269.42652948, "T": "2018-01-14T07:25:00", "BV": 0.23197858}, {"O": 0.00086788, "H": 0.00086814, "L": 0.00086788, "C": 0.00086814, "V": 3.93021431, "T": "2018-01-14T07:30:00", "BV": 0.00341118}, {"O": 0.00086793, "H": 0.00086798, "L": 0.00086151, "C": 0.00086798, "V": 651.03023213, "T": "2018-01-14T07:35:00", "BV": 0.56483101}, {"O": 0.00086798, "H": 0.00086798, "L": 0.000867, "C": 0.000867, "V": 35.57697131, "T": "2018-01-14T07:40:00", "BV": 0.03086352}, {"O": 0.000867, "H": 0.00086796, "L": 0.000867, "C": 0.00086796, "V": 3.10499784, "T": "2018-01-14T07:45:00", "BV": 0.00269335}, {"O": 0.00086156, "H": 0.00086799, "L": 0.00086156, "C": 0.00086156, "V": 223.57810953, "T": "2018-01-14T07:50:00", "BV": 0.19368097}, {"O": 0.00086156, "H": 0.00086787, "L": 0.00086156, "C": 0.00086786, "V": 87.25555884, "T": "2018-01-14T07:55:00", "BV": 0.07531612}, {"O": 0.00086788, "H": 0.00086789, "L": 0.00086788, "C": 0.00086789, "V": 1.13113942, "T": "2018-01-14T08:00:00", "BV": 0.00098168}, {"O": 0.00086788, "H": 0.00086789, "L": 0.00086156, "C": 0.00086156, "V": 334.8791262, "T": "2018-01-14T08:05:00", "BV": 0.2904346}, {"O": 0.00086776, "H": 0.00086776, "L": 0.00086156, "C": 0.00086277, "V": 26.06862007, "T": "2018-01-14T08:10:00", "BV": 0.02249672}, {"O": 0.000867, "H": 0.00086732, "L": 0.00086277, "C": 0.00086727, "V": 48.34158272, "T": "2018-01-14T08:15:00", "BV": 0.04179458}, {"O": 0.00086728, "H": 0.00086728, "L": 0.00086725, "C": 0.00086725, "V": 22.76202506, "T": "2018-01-14T08:20:00", "BV": 0.01974084}, {"O": 0.00086719, "H": 0.00086719, "L": 0.00086277, "C": 0.00086277, "V": 95.16995541, "T": "2018-01-14T08:25:00", "BV": 0.08213191}, {"O": 0.00086277, "H": 0.00086277, "L": 0.00086157, "C": 0.00086258, "V": 795.30299382, "T": "2018-01-14T08:30:00", "BV": 0.68541361}, {"O": 0.00086258, "H": 0.00086258, "L": 0.00086153, "C": 0.00086258, "V": 367.44160136, "T": "2018-01-14T08:35:00", "BV": 0.31660693}, {"O": 0.00086258, "H": 0.00086732, "L": 0.0008624, "C": 0.00086732, "V": 690.0951174, "T": "2018-01-14T08:40:00", "BV": 0.59675305}, {"O": 0.00086261, "H": 0.00086841, "L": 0.0008626, "C": 0.0008626, "V": 2055.99985724, "T": "2018-01-14T08:45:00", "BV": 1.78335958}, {"O": 0.00086262, "H": 0.00086841, "L": 0.0008626, "C": 0.00086818, "V": 438.56889604, "T": "2018-01-14T08:50:00", "BV": 0.37862506}, {"O": 0.0008684, "H": 0.0008702, "L": 0.0008684, "C": 0.0008702, "V": 1607.55037952, "T": "2018-01-14T08:55:00", "BV": 1.39853884}, {"O": 0.00087092, "H": 0.00087092, "L": 0.00086306, "C": 0.00086306, "V": 233.04841491, "T": "2018-01-14T09:00:00", "BV": 0.20125756}, {"O": 0.00087097, "H": 0.000872, "L": 0.00086318, "C": 0.000872, "V": 2464.7150198, "T": "2018-01-14T09:05:00", "BV": 2.14403912}, {"O": 0.00086326, "H": 0.0008715, "L": 0.00086326, "C": 0.0008715, "V": 110.93285289, "T": "2018-01-14T09:10:00", "BV": 0.09614164}, {"O": 0.00086344, "H": 0.00086346, "L": 0.00086344, "C": 0.00086346, "V": 193.81889876, "T": "2018-01-14T09:15:00", "BV": 0.16735122}, {"O": 0.00086381, "H": 0.00087182, "L": 0.00086344, "C": 0.00087182, "V": 509.59143507, "T": "2018-01-14T09:25:00", "BV": 0.44035354}, {"O": 0.00087116, "H": 0.00087183, "L": 0.00086318, "C": 0.00087182, "V": 45.8645973, "T": "2018-01-14T09:30:00", "BV": 0.03993626}, {"O": 0.00087187, "H": 0.0008719, "L": 0.00087182, "C": 0.00087186, "V": 413.69938307, "T": "2018-01-14T09:35:00", "BV": 0.3606833}, {"O": 0.00087189, "H": 0.00087191, "L": 0.00087186, "C": 0.00087191, "V": 266.39793399, "T": "2018-01-14T09:40:00", "BV": 0.23227477}, {"O": 0.00087191, "H": 0.00087191, "L": 0.0008615, "C": 0.00086165, "V": 15153.79105017, "T": "2018-01-14T09:45:00", "BV": 13.05670328}, {"O": 0.00086284, "H": 0.00087188, "L": 0.0008615, "C": 0.00086157, "V": 10410.57353, "T": "2018-01-14T09:50:00", "BV": 8.97266031}, {"O": 0.00086171, "H": 0.00086928, "L": 0.0008615, "C": 0.00086928, "V": 366.47976502, "T": "2018-01-14T09:55:00", "BV": 0.31584415}, {"O": 0.00086183, "H": 0.00086901, "L": 0.0008618, "C": 0.0008618, "V": 164.63481764, "T": "2018-01-14T10:00:00", "BV": 0.14205176}, {"O": 0.00086181, "H": 0.00086181, "L": 0.0008618, "C": 0.00086181, "V": 416.48681437, "T": "2018-01-14T10:05:00", "BV": 0.35893243}, {"O": 0.000864, "H": 0.00086888, "L": 0.0008615, "C": 0.0008615, "V": 131.63771274, "T": "2018-01-14T10:10:00", "BV": 0.11364808}, {"O": 0.0008615, "H": 0.000865, "L": 0.0008615, "C": 0.000865, "V": 809.24600543, "T": "2018-01-14T10:15:00", "BV": 0.69802877}, {"O": 0.000865, "H": 0.0008655, "L": 0.00086152, "C": 0.0008655, "V": 2397.29055557, "T": "2018-01-14T10:20:00", "BV": 2.07181404}, {"O": 0.00086549, "H": 0.00086551, "L": 0.00086549, "C": 0.00086551, "V": 4.29479797, "T": "2018-01-14T10:25:00", "BV": 0.00371716}, {"O": 0.00086879, "H": 0.00086908, "L": 0.00086879, "C": 0.00086905, "V": 2762.14774835, "T": "2018-01-14T10:30:00", "BV": 2.40044637}, {"O": 0.00086904, "H": 0.00086917, "L": 0.00086793, "C": 0.00086917, "V": 1031.0217671, "T": "2018-01-14T10:35:00", "BV": 0.89602028}, {"O": 0.00086918, "H": 0.00087077, "L": 0.00086918, "C": 0.00086921, "V": 101.07240258, "T": "2018-01-14T10:40:00", "BV": 0.08789849}, {"O": 0.00087066, "H": 0.000872, "L": 0.00087066, "C": 0.000872, "V": 1884.1258225, "T": "2018-01-14T10:45:00", "BV": 1.64145989}, {"O": 0.000871, "H": 0.00087291, "L": 0.00086501, "C": 0.00087, "V": 704.69143668, "T": "2018-01-14T10:50:00", "BV": 0.61245327}, {"O": 0.00086502, "H": 0.00086503, "L": 0.000865, "C": 0.000865, "V": 1789.25999628, "T": "2018-01-14T10:55:00", "BV": 1.54772762}, {"O": 0.00086502, "H": 0.00086982, "L": 0.000865, "C": 0.00086935, "V": 1254.86252142, "T": "2018-01-14T11:00:00", "BV": 1.09019785}, {"O": 0.000865, "H": 0.00086909, "L": 0.00086162, "C": 0.00086162, "V": 62.42738007, "T": "2018-01-14T11:05:00", "BV": 0.05392402}, {"O": 0.00086163, "H": 0.00087, "L": 0.00086162, "C": 0.00086236, "V": 304.32173431, "T": "2018-01-14T11:10:00", "BV": 0.26395889}, {"O": 0.000865, "H": 0.00087282, "L": 0.000865, "C": 0.00087282, "V": 230.53437775, "T": "2018-01-14T11:15:00", "BV": 0.20006514}, {"O": 0.00087001, "H": 0.000873, "L": 0.00087001, "C": 0.000873, "V": 1611.19475752, "T": "2018-01-14T11:20:00", "BV": 1.4064317}, {"O": 0.00087001, "H": 0.000874, "L": 0.00087001, "C": 0.000874, "V": 961.58708955, "T": "2018-01-14T11:25:00", "BV": 0.83855584}, {"O": 0.000874, "H": 0.000874, "L": 0.00087301, "C": 0.00087399, "V": 235.46965808, "T": "2018-01-14T11:30:00", "BV": 0.20573949}, {"O": 0.00087399, "H": 0.000874, "L": 0.00086201, "C": 0.00086201, "V": 3041.69312479, "T": "2018-01-14T11:35:00", "BV": 2.63107078}, {"O": 0.00086474, "H": 0.00087393, "L": 0.00086474, "C": 0.00087377, "V": 76.69806784, "T": "2018-01-14T11:40:00", "BV": 0.06695612}, {"O": 0.00087375, "H": 0.00087375, "L": 0.000863, "C": 0.000863, "V": 261.26839528, "T": "2018-01-14T11:45:00", "BV": 0.22554263}, {"O": 0.00087361, "H": 0.00087361, "L": 0.00086455, "C": 0.0008736, "V": 55.83627605, "T": "2018-01-14T11:50:00", "BV": 0.04872024}, {"O": 0.00087344, "H": 0.00087358, "L": 0.0008631, "C": 0.0008631, "V": 260.01048422, "T": "2018-01-14T11:55:00", "BV": 0.22583871}, {"O": 0.0008632, "H": 0.00086335, "L": 0.0008632, "C": 0.00086335, "V": 54.58897158, "T": "2018-01-14T12:00:00", "BV": 0.04712649}, {"O": 0.00086343, "H": 0.0008709, "L": 0.00086328, "C": 0.00086328, "V": 292.40743947, "T": "2018-01-14T12:05:00", "BV": 0.25313249}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086328, "C": 0.00086328, "V": 1100.82292903, "T": "2018-01-14T12:10:00", "BV": 0.95060566}, {"O": 0.00086327, "H": 0.00086328, "L": 0.00086153, "C": 0.00086153, "V": 346.0723025, "T": "2018-01-14T12:15:00", "BV": 0.2983216}, {"O": 0.00086153, "H": 0.00086153, "L": 0.00086153, "C": 0.00086153, "V": 175.81056976, "T": "2018-01-14T12:20:00", "BV": 0.15146607}, {"O": 0.00086153, "H": 0.00086326, "L": 0.00086153, "C": 0.00086153, "V": 1042.12873086, "T": "2018-01-14T12:25:00", "BV": 0.89788071}, {"O": 0.00086327, "H": 0.00086328, "L": 0.00086153, "C": 0.00086153, "V": 1150.97016031, "T": "2018-01-14T12:30:00", "BV": 0.99253173}, {"O": 0.00086154, "H": 0.00086721, "L": 0.0008615, "C": 0.00086721, "V": 1110.06904762, "T": "2018-01-14T12:35:00", "BV": 0.95658908}, {"O": 0.00086325, "H": 0.00086721, "L": 0.0008615, "C": 0.00086151, "V": 4220.58235583, "T": "2018-01-14T12:40:00", "BV": 3.63895254}, {"O": 0.00086151, "H": 0.000867, "L": 0.0008615, "C": 0.00086151, "V": 990.06690375, "T": "2018-01-14T12:45:00", "BV": 0.85296728}, {"O": 0.00086151, "H": 0.0008624, "L": 0.0008615, "C": 0.0008615, "V": 1125.83982215, "T": "2018-01-14T12:50:00", "BV": 0.96993309}, {"O": 0.00086151, "H": 0.00086151, "L": 0.0008615, "C": 0.0008615, "V": 629.4680633, "T": "2018-01-14T12:55:00", "BV": 0.54228671}, {"O": 0.00086237, "H": 0.00086239, "L": 0.00086237, "C": 0.00086237, "V": 97.38170746, "T": "2018-01-14T13:00:00", "BV": 0.08397911}, {"O": 0.00086239, "H": 0.00086369, "L": 0.00086237, "C": 0.00086369, "V": 332.12913837, "T": "2018-01-14T13:05:00", "BV": 0.28683831}, {"O": 0.000867, "H": 0.0008685, "L": 0.0008615, "C": 0.00086761, "V": 322.68818264, "T": "2018-01-14T13:10:00", "BV": 0.27938706}, {"O": 0.0008677, "H": 0.0008699, "L": 0.0008658, "C": 0.0008658, "V": 556.7622691, "T": "2018-01-14T13:15:00", "BV": 0.48359625}, {"O": 0.00086937, "H": 0.00086937, "L": 0.00086152, "C": 0.00086152, "V": 36.73064556, "T": "2018-01-14T13:20:00", "BV": 0.03183345}, {"O": 0.00086155, "H": 0.00086155, "L": 0.00086155, "C": 0.00086155, "V": 2.52822651, "T": "2018-01-14T13:25:00", "BV": 0.00217819}, {"O": 0.00086165, "H": 0.000869, "L": 0.0008615, "C": 0.0008615, "V": 2757.88928934, "T": "2018-01-14T13:30:00", "BV": 2.37617973}, {"O": 0.0008618, "H": 0.0008618, "L": 0.00086151, "C": 0.00086151, "V": 125.12006962, "T": "2018-01-14T13:35:00", "BV": 0.10780053}, {"O": 0.00086151, "H": 0.00086151, "L": 0.00086151, "C": 0.00086151, "V": 3.31617435, "T": "2018-01-14T13:40:00", "BV": 0.00285691}, {"O": 0.00086151, "H": 0.00086151, "L": 0.00086151, "C": 0.00086151, "V": 55.89377065, "T": "2018-01-14T13:45:00", "BV": 0.04815303}, {"O": 0.0008615, "H": 0.00086179, "L": 0.0008615, "C": 0.00086179, "V": 534.59660535, "T": "2018-01-14T13:50:00", "BV": 0.46057067}, {"O": 0.0008616, "H": 0.0008618, "L": 0.0008616, "C": 0.00086179, "V": 300.63132789, "T": "2018-01-14T13:55:00", "BV": 0.2590814}, {"O": 0.00086179, "H": 0.0008618, "L": 0.0008615, "C": 0.0008615, "V": 735.09243247, "T": "2018-01-14T14:00:00", "BV": 0.63333115}, {"O": 0.0008615, "H": 0.000863, "L": 0.0008615, "C": 0.000863, "V": 479.37085506, "T": "2018-01-14T14:05:00", "BV": 0.4131077}, {"O": 0.00086151, "H": 0.00086151, "L": 0.0008615, "C": 0.0008615, "V": 172.67715684, "T": "2018-01-14T14:10:00", "BV": 0.14876149}, {"O": 0.0008615, "H": 0.000863, "L": 0.0008615, "C": 0.0008615, "V": 223.64958627, "T": "2018-01-14T14:15:00", "BV": 0.19271902}, {"O": 0.00086299, "H": 0.00086552, "L": 0.00086151, "C": 0.00086552, "V": 104.75719243, "T": "2018-01-14T14:20:00", "BV": 0.09058977}, {"O": 0.000863, "H": 0.0008654, "L": 0.000863, "C": 0.0008654, "V": 102.92285313, "T": "2018-01-14T14:25:00", "BV": 0.08882943}, {"O": 0.000863, "H": 0.00086311, "L": 0.000863, "C": 0.00086311, "V": 227.76512186, "T": "2018-01-14T14:30:00", "BV": 0.19657711}, {"O": 0.00086311, "H": 0.00086553, "L": 0.00086311, "C": 0.00086553, "V": 293.84919662, "T": "2018-01-14T14:35:00", "BV": 0.25418074}, {"O": 0.00086783, "H": 0.00087381, "L": 0.00086752, "C": 0.000872, "V": 1290.94915462, "T": "2018-01-14T14:40:00", "BV": 1.12321453}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 3.0, "T": "2018-01-14T14:45:00", "BV": 0.002616}, {"O": 0.00087277, "H": 0.00087391, "L": 0.000872, "C": 0.000872, "V": 58.37214045, "T": "2018-01-14T14:50:00", "BV": 0.05095987}, {"O": 0.000872, "H": 0.00087389, "L": 0.000872, "C": 0.00087377, "V": 360.08693642, "T": "2018-01-14T14:55:00", "BV": 0.31434139}, {"O": 0.000872, "H": 0.000872, "L": 0.00086999, "C": 0.00086999, "V": 71.79235284, "T": "2018-01-14T15:00:00", "BV": 0.0625704}, {"O": 0.00086351, "H": 0.00086351, "L": 0.00086311, "C": 0.00086351, "V": 476.9455122, "T": "2018-01-14T15:05:00", "BV": 0.4118352}, {"O": 0.00087, "H": 0.00087, "L": 0.0008631, "C": 0.0008631, "V": 464.78867088, "T": "2018-01-14T15:10:00", "BV": 0.40386968}, {"O": 0.00086999, "H": 0.00086999, "L": 0.0008631, "C": 0.00086379, "V": 135.24079035, "T": "2018-01-14T15:15:00", "BV": 0.11690088}, {"O": 0.00086379, "H": 0.00086379, "L": 0.00086154, "C": 0.00086159, "V": 582.44209418, "T": "2018-01-14T15:20:00", "BV": 0.50190763}, {"O": 0.00086154, "H": 0.00086154, "L": 0.00086101, "C": 0.00086101, "V": 620.19401017, "T": "2018-01-14T15:25:00", "BV": 0.53419089}, {"O": 0.0008607, "H": 0.0008607, "L": 0.00085369, "C": 0.00085369, "V": 2582.51437272, "T": "2018-01-14T15:30:00", "BV": 2.21016022}, {"O": 0.00085369, "H": 0.00085628, "L": 0.00084889, "C": 0.00084889, "V": 6622.53440089, "T": "2018-01-14T15:35:00", "BV": 5.63395146}, {"O": 0.00084889, "H": 0.000853, "L": 0.000845, "C": 0.000853, "V": 777.59684756, "T": "2018-01-14T15:40:00", "BV": 0.66087913}, {"O": 0.000853, "H": 0.00085598, "L": 0.000853, "C": 0.00085598, "V": 292.92988704, "T": "2018-01-14T15:45:00", "BV": 0.24996193}, {"O": 0.00085598, "H": 0.000856, "L": 0.000845, "C": 0.00085599, "V": 1957.59015441, "T": "2018-01-14T15:50:00", "BV": 1.66702426}, {"O": 0.00085593, "H": 0.00085593, "L": 0.0008475, "C": 0.0008475, "V": 39.4157883, "T": "2018-01-14T15:55:00", "BV": 0.03364943}, {"O": 0.00085581, "H": 0.00085997, "L": 0.00084512, "C": 0.00084756, "V": 758.41318382, "T": "2018-01-14T16:00:00", "BV": 0.64832464}, {"O": 0.00085976, "H": 0.00085976, "L": 0.00084531, "C": 0.00084552, "V": 68.72963958, "T": "2018-01-14T16:05:00", "BV": 0.05860086}, {"O": 0.00084552, "H": 0.00085234, "L": 0.00084251, "C": 0.00084999, "V": 2237.24366403, "T": "2018-01-14T16:10:00", "BV": 1.89657762}, {"O": 0.00084999, "H": 0.00084999, "L": 0.0008425, "C": 0.00084326, "V": 778.2363623, "T": "2018-01-14T16:15:00", "BV": 0.65660782}, {"O": 0.00084975, "H": 0.00085866, "L": 0.00084329, "C": 0.00085866, "V": 1216.91866595, "T": "2018-01-14T16:20:00", "BV": 1.03531822}, {"O": 0.00085864, "H": 0.00085925, "L": 0.000853, "C": 0.00085921, "V": 1657.79711017, "T": "2018-01-14T16:25:00", "BV": 1.42392025}, {"O": 0.00085921, "H": 0.00085921, "L": 0.00085897, "C": 0.00085899, "V": 929.6184386, "T": "2018-01-14T16:30:00", "BV": 0.7986048}, {"O": 0.00085899, "H": 0.00085919, "L": 0.00085899, "C": 0.00085917, "V": 313.87805369, "T": "2018-01-14T16:35:00", "BV": 0.26964498}, {"O": 0.00085917, "H": 0.00085919, "L": 0.00085899, "C": 0.00085919, "V": 980.65086927, "T": "2018-01-14T16:40:00", "BV": 0.84251889}, {"O": 0.00085919, "H": 0.00085922, "L": 0.00085899, "C": 0.00085899, "V": 228.27967711, "T": "2018-01-14T16:45:00", "BV": 0.19612517}, {"O": 0.00085432, "H": 0.00085898, "L": 0.00084974, "C": 0.00085, "V": 665.07758394, "T": "2018-01-14T16:50:00", "BV": 0.56655576}, {"O": 0.00084999, "H": 0.00085432, "L": 0.00084974, "C": 0.00085432, "V": 493.81314952, "T": "2018-01-14T16:55:00", "BV": 0.42053654}, {"O": 0.0008499, "H": 0.00085432, "L": 0.00084985, "C": 0.00084991, "V": 361.9593644, "T": "2018-01-14T17:00:00", "BV": 0.30762728}, {"O": 0.00084991, "H": 0.00085431, "L": 0.00084977, "C": 0.00085431, "V": 435.00074356, "T": "2018-01-14T17:05:00", "BV": 0.37006272}, {"O": 0.00085432, "H": 0.00085432, "L": 0.00084973, "C": 0.00084973, "V": 348.96814567, "T": "2018-01-14T17:10:00", "BV": 0.2968662}, {"O": 0.00084973, "H": 0.0008584, "L": 0.00084973, "C": 0.0008584, "V": 321.41503259, "T": "2018-01-14T17:15:00", "BV": 0.27317326}, {"O": 0.00085837, "H": 0.00085841, "L": 0.00085837, "C": 0.0008584, "V": 296.6752432, "T": "2018-01-14T17:20:00", "BV": 0.25466572}, {"O": 0.000855, "H": 0.000856, "L": 0.000855, "C": 0.00085589, "V": 144.99306876, "T": "2018-01-14T17:25:00", "BV": 0.12408683}, {"O": 0.0008558, "H": 0.0008558, "L": 0.00085501, "C": 0.00085545, "V": 317.38590168, "T": "2018-01-14T17:30:00", "BV": 0.27152107}, {"O": 0.00085501, "H": 0.00085541, "L": 0.00085002, "C": 0.00085002, "V": 706.96859712, "T": "2018-01-14T17:35:00", "BV": 0.60099398}, {"O": 0.00085002, "H": 0.00085574, "L": 0.00085, "C": 0.00085003, "V": 692.41166769, "T": "2018-01-14T17:40:00", "BV": 0.58880359}, {"O": 0.00085003, "H": 0.00085576, "L": 0.00085002, "C": 0.00085006, "V": 867.86651272, "T": "2018-01-14T17:45:00", "BV": 0.74151118}, {"O": 0.00085575, "H": 0.00085576, "L": 0.00085005, "C": 0.00085571, "V": 315.07199122, "T": "2018-01-14T17:50:00", "BV": 0.26796437}, {"O": 0.00085009, "H": 0.00085562, "L": 0.00085005, "C": 0.00085562, "V": 121.11471223, "T": "2018-01-14T17:55:00", "BV": 0.10297275}, {"O": 0.00085562, "H": 0.00085563, "L": 0.00085559, "C": 0.00085563, "V": 621.06537437, "T": "2018-01-14T18:00:00", "BV": 0.53139268}, {"O": 0.00085563, "H": 0.0008557, "L": 0.000851, "C": 0.000851, "V": 6917.31711936, "T": "2018-01-14T18:05:00", "BV": 5.91859589}, {"O": 0.000851, "H": 0.000851, "L": 0.00084977, "C": 0.00085048, "V": 1207.56626845, "T": "2018-01-14T18:10:00", "BV": 1.02661493}, {"O": 0.00085048, "H": 0.00085048, "L": 0.00084973, "C": 0.00085048, "V": 743.06406808, "T": "2018-01-14T18:15:00", "BV": 0.63162608}, {"O": 0.00085048, "H": 0.00085048, "L": 0.00085048, "C": 0.00085048, "V": 116.36677033, "T": "2018-01-14T18:20:00", "BV": 0.09896761}, {"O": 0.00085048, "H": 0.00085048, "L": 0.00084973, "C": 0.00085048, "V": 114.84119878, "T": "2018-01-14T18:25:00", "BV": 0.09764882}, {"O": 0.00085048, "H": 0.000852, "L": 0.00085048, "C": 0.000851, "V": 659.75728168, "T": "2018-01-14T18:30:00", "BV": 0.56146972}, {"O": 0.000852, "H": 0.000852, "L": 0.00084973, "C": 0.00084973, "V": 706.6672349, "T": "2018-01-14T18:35:00", "BV": 0.60173382}, {"O": 0.00085048, "H": 0.000852, "L": 0.00084973, "C": 0.000852, "V": 777.51412952, "T": "2018-01-14T18:40:00", "BV": 0.66180627}, {"O": 0.00084973, "H": 0.00084973, "L": 0.000848, "C": 0.000848, "V": 1452.33178543, "T": "2018-01-14T18:45:00", "BV": 1.2336861}, {"O": 0.00084973, "H": 0.00084973, "L": 0.00084973, "C": 0.00084973, "V": 160.01049893, "T": "2018-01-14T18:50:00", "BV": 0.13596572}, {"O": 0.00084933, "H": 0.000853, "L": 0.00084932, "C": 0.000853, "V": 308.05414573, "T": "2018-01-14T18:55:00", "BV": 0.26242241}, {"O": 0.00084955, "H": 0.000853, "L": 0.00084955, "C": 0.000853, "V": 248.14501219, "T": "2018-01-14T19:00:00", "BV": 0.21082374}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 57.38565693, "T": "2018-01-14T19:05:00", "BV": 0.04894995}, {"O": 0.000852, "H": 0.000852, "L": 0.00084991, "C": 0.00084991, "V": 20.28373987, "T": "2018-01-14T19:10:00", "BV": 0.01724352}, {"O": 0.00084991, "H": 0.00084992, "L": 0.000846, "C": 0.000846, "V": 1004.40402128, "T": "2018-01-14T19:15:00", "BV": 0.85213304}, {"O": 0.000847, "H": 0.000847, "L": 0.000846, "C": 0.000847, "V": 557.03159811, "T": "2018-01-14T19:20:00", "BV": 0.4713604}, {"O": 0.000847, "H": 0.000847, "L": 0.00084699, "C": 0.000847, "V": 1509.55585342, "T": "2018-01-14T19:25:00", "BV": 1.27858346}, {"O": 0.00084749, "H": 0.0008475, "L": 0.00084469, "C": 0.0008459, "V": 486.06767363, "T": "2018-01-14T19:30:00", "BV": 0.411638}, {"O": 0.0008459, "H": 0.0008475, "L": 0.0008459, "C": 0.0008475, "V": 516.39090482, "T": "2018-01-14T19:35:00", "BV": 0.43715688}, {"O": 0.000848, "H": 0.0008485, "L": 0.00084326, "C": 0.0008465, "V": 467.93473755, "T": "2018-01-14T19:40:00", "BV": 0.39622899}, {"O": 0.0008465, "H": 0.0008475, "L": 0.0008425, "C": 0.0008455, "V": 226.5651434, "T": "2018-01-14T19:45:00", "BV": 0.19139555}, {"O": 0.0008455, "H": 0.0008481, "L": 0.0008455, "C": 0.0008481, "V": 134.56189925, "T": "2018-01-14T19:50:00", "BV": 0.11407196}, {"O": 0.00084801, "H": 0.00084805, "L": 0.00084213, "C": 0.00084213, "V": 283.97135507, "T": "2018-01-14T19:55:00", "BV": 0.23987222}, {"O": 0.00084801, "H": 0.00084801, "L": 0.0008421, "C": 0.0008421, "V": 248.42789833, "T": "2018-01-14T20:00:00", "BV": 0.21045278}, {"O": 0.00084212, "H": 0.00084212, "L": 0.00084051, "C": 0.00084051, "V": 324.2525918, "T": "2018-01-14T20:05:00", "BV": 0.27291564}, {"O": 0.00084112, "H": 0.000848, "L": 0.00084112, "C": 0.000848, "V": 431.17094216, "T": "2018-01-14T20:10:00", "BV": 0.36493456}, {"O": 0.00084799, "H": 0.000848, "L": 0.00084799, "C": 0.000848, "V": 142.21592305, "T": "2018-01-14T20:15:00", "BV": 0.12059769}, {"O": 0.000848, "H": 0.000848, "L": 0.00084799, "C": 0.000848, "V": 833.96326702, "T": "2018-01-14T20:20:00", "BV": 0.70719954}, {"O": 0.000848, "H": 0.000848, "L": 0.000844, "C": 0.000844, "V": 305.4859058, "T": "2018-01-14T20:25:00", "BV": 0.25878205}, {"O": 0.000842, "H": 0.000842, "L": 0.00084155, "C": 0.00084155, "V": 56.94991221, "T": "2018-01-14T20:30:00", "BV": 0.04795118}, {"O": 0.00084155, "H": 0.000844, "L": 0.00084052, "C": 0.000844, "V": 84.02772286, "T": "2018-01-14T20:35:00", "BV": 0.07078179}, {"O": 0.0008428, "H": 0.00084399, "L": 0.00084051, "C": 0.00084399, "V": 168.19817962, "T": "2018-01-14T20:40:00", "BV": 0.14146318}, {"O": 0.00084399, "H": 0.000844, "L": 0.00084051, "C": 0.00084399, "V": 629.78149326, "T": "2018-01-14T20:45:00", "BV": 0.53106344}, {"O": 0.00084399, "H": 0.000844, "L": 0.0008405, "C": 0.00084054, "V": 194.33558829, "T": "2018-01-14T20:50:00", "BV": 0.16354584}, {"O": 0.00084053, "H": 0.00084053, "L": 0.0008405, "C": 0.00084052, "V": 190.97536182, "T": "2018-01-14T20:55:00", "BV": 0.16051845}, {"O": 0.00084053, "H": 0.000845, "L": 0.00084, "C": 0.00084001, "V": 1375.08037188, "T": "2018-01-14T21:00:00", "BV": 1.15666409}, {"O": 0.00084001, "H": 0.000844, "L": 0.00083654, "C": 0.00083654, "V": 1774.92895182, "T": "2018-01-14T21:05:00", "BV": 1.49057979}, {"O": 0.00083582, "H": 0.00084388, "L": 0.000835, "C": 0.00083501, "V": 601.77490294, "T": "2018-01-14T21:10:00", "BV": 0.5028248}, {"O": 0.00083505, "H": 0.00084314, "L": 0.000834, "C": 0.00083886, "V": 511.15963799, "T": "2018-01-14T21:15:00", "BV": 0.42688352}, {"O": 0.00083885, "H": 0.00083885, "L": 0.00083404, "C": 0.00083404, "V": 576.42209864, "T": "2018-01-14T21:20:00", "BV": 0.4807702}, {"O": 0.00083404, "H": 0.00083404, "L": 0.000834, "C": 0.00083401, "V": 304.20311059, "T": "2018-01-14T21:25:00", "BV": 0.25371094}, {"O": 0.00083401, "H": 0.00084499, "L": 0.00083401, "C": 0.00083776, "V": 302.52418193, "T": "2018-01-14T21:30:00", "BV": 0.25298046}, {"O": 0.00084498, "H": 0.00084499, "L": 0.000834, "C": 0.000836, "V": 418.03571625, "T": "2018-01-14T21:35:00", "BV": 0.35229927}, {"O": 0.00083602, "H": 0.00084499, "L": 0.00083403, "C": 0.00084498, "V": 464.8909407, "T": "2018-01-14T21:40:00", "BV": 0.38987044}, {"O": 0.00084498, "H": 0.00084499, "L": 0.00083604, "C": 0.00084499, "V": 280.98352806, "T": "2018-01-14T21:45:00", "BV": 0.23739452}, {"O": 0.00084498, "H": 0.00084499, "L": 0.00084453, "C": 0.00084453, "V": 195.91666709, "T": "2018-01-14T21:50:00", "BV": 0.16548321}, {"O": 0.00084001, "H": 0.00084002, "L": 0.00084001, "C": 0.00084002, "V": 37.59780781, "T": "2018-01-14T21:55:00", "BV": 0.03158253}, {"O": 0.00084002, "H": 0.00084452, "L": 0.00084001, "C": 0.00084002, "V": 94.12005091, "T": "2018-01-14T22:00:00", "BV": 0.0791034}, {"O": 0.00084452, "H": 0.00084452, "L": 0.00084452, "C": 0.00084452, "V": 14.00286466, "T": "2018-01-14T22:05:00", "BV": 0.01182569}, {"O": 0.00084452, "H": 0.00084452, "L": 0.00084002, "C": 0.00084452, "V": 995.11997698, "T": "2018-01-14T22:10:00", "BV": 0.83843949}, {"O": 0.00084005, "H": 0.000844, "L": 0.00084005, "C": 0.000844, "V": 31.45574136, "T": "2018-01-14T22:15:00", "BV": 0.0265401}, {"O": 0.000844, "H": 0.000844, "L": 0.00084, "C": 0.00084002, "V": 374.34920273, "T": "2018-01-14T22:20:00", "BV": 0.31447267}, {"O": 0.00084001, "H": 0.00084001, "L": 0.00084, "C": 0.00084, "V": 491.13617846, "T": "2018-01-14T22:25:00", "BV": 0.41255763}, {"O": 0.00083457, "H": 0.000846, "L": 0.00083456, "C": 0.00084498, "V": 1914.94949338, "T": "2018-01-14T22:30:00", "BV": 1.6158985}, {"O": 0.00084213, "H": 0.00084498, "L": 0.00083472, "C": 0.00083535, "V": 626.45391015, "T": "2018-01-14T22:35:00", "BV": 0.52676384}, {"O": 0.00083642, "H": 0.00084496, "L": 0.00083642, "C": 0.00083667, "V": 76.64304546, "T": "2018-01-14T22:40:00", "BV": 0.06468826}, {"O": 0.00084496, "H": 0.00084496, "L": 0.00084123, "C": 0.00084123, "V": 14.33060901, "T": "2018-01-14T22:45:00", "BV": 0.01210028}, {"O": 0.00084123, "H": 0.0008439, "L": 0.00084123, "C": 0.00084123, "V": 775.65126068, "T": "2018-01-14T22:50:00", "BV": 0.65439005}, {"O": 0.00084123, "H": 0.00084598, "L": 0.000837, "C": 0.00084598, "V": 803.30757734, "T": "2018-01-14T22:55:00", "BV": 0.67711457}, {"O": 0.00084596, "H": 0.000846, "L": 0.00083843, "C": 0.00083843, "V": 241.70355576, "T": "2018-01-14T23:00:00", "BV": 0.2037986}, {"O": 0.00083841, "H": 0.00084598, "L": 0.00083841, "C": 0.00084589, "V": 161.88069078, "T": "2018-01-14T23:05:00", "BV": 0.13577754}, {"O": 0.00083905, "H": 0.00084589, "L": 0.00083899, "C": 0.00084005, "V": 523.71574737, "T": "2018-01-14T23:10:00", "BV": 0.44091178}, {"O": 0.00084006, "H": 0.000846, "L": 0.00084005, "C": 0.000846, "V": 271.09222122, "T": "2018-01-14T23:15:00", "BV": 0.2289996}, {"O": 0.00084301, "H": 0.00084301, "L": 0.000843, "C": 0.000843, "V": 76.31214247, "T": "2018-01-14T23:20:00", "BV": 0.06433116}, {"O": 0.000843, "H": 0.00084547, "L": 0.000843, "C": 0.00084547, "V": 495.16450331, "T": "2018-01-14T23:25:00", "BV": 0.41744292}, {"O": 0.00084306, "H": 0.00084547, "L": 0.00084304, "C": 0.00084547, "V": 92.25140026, "T": "2018-01-14T23:30:00", "BV": 0.07781734}, {"O": 0.00084304, "H": 0.000846, "L": 0.00084303, "C": 0.000846, "V": 1242.31638697, "T": "2018-01-14T23:35:00", "BV": 1.04794824}, {"O": 0.00084381, "H": 0.00084381, "L": 0.00084304, "C": 0.0008431, "V": 307.45274614, "T": "2018-01-14T23:40:00", "BV": 0.25938544}, {"O": 0.00084304, "H": 0.000847, "L": 0.000842, "C": 0.000847, "V": 295.87053466, "T": "2018-01-14T23:45:00", "BV": 0.25040113}, {"O": 0.000846, "H": 0.000846, "L": 0.000846, "C": 0.000846, "V": 319.66214034, "T": "2018-01-14T23:50:00", "BV": 0.27043417}, {"O": 0.0008465, "H": 0.0008465, "L": 0.0008465, "C": 0.0008465, "V": 21.24076693, "T": "2018-01-14T23:55:00", "BV": 0.0179803}, {"O": 0.00084651, "H": 0.0008485, "L": 0.0008465, "C": 0.0008465, "V": 2069.81708791, "T": "2018-01-15T00:00:00", "BV": 1.75385833}, {"O": 0.00084651, "H": 0.0008485, "L": 0.0008465, "C": 0.0008485, "V": 1420.13340747, "T": "2018-01-15T00:05:00", "BV": 1.20224001}, {"O": 0.0008485, "H": 0.000849, "L": 0.0008485, "C": 0.0008485, "V": 350.85508419, "T": "2018-01-15T00:10:00", "BV": 0.29782798}, {"O": 0.0008485, "H": 0.0008495, "L": 0.000846, "C": 0.0008495, "V": 914.92448149, "T": "2018-01-15T00:15:00", "BV": 0.7759982}, {"O": 0.0008495, "H": 0.000856, "L": 0.000849, "C": 0.000849, "V": 9411.91606185, "T": "2018-01-15T00:20:00", "BV": 8.01995768}, {"O": 0.000849, "H": 0.000856, "L": 0.00084603, "C": 0.00084603, "V": 3717.13480556, "T": "2018-01-15T00:25:00", "BV": 3.16797761}, {"O": 0.00084603, "H": 0.00085601, "L": 0.000844, "C": 0.00085588, "V": 1078.73650135, "T": "2018-01-15T00:30:00", "BV": 0.91587195}, {"O": 0.000844, "H": 0.0008443, "L": 0.00084011, "C": 0.00084012, "V": 286.31168681, "T": "2018-01-15T00:35:00", "BV": 0.24115501}, {"O": 0.00084077, "H": 0.00085435, "L": 0.00084011, "C": 0.00084011, "V": 1731.84031219, "T": "2018-01-15T00:40:00", "BV": 1.45742831}, {"O": 0.00085364, "H": 0.00085365, "L": 0.0008401, "C": 0.00085308, "V": 150.3198071, "T": "2018-01-15T00:45:00", "BV": 0.12689426}, {"O": 0.00085266, "H": 0.00085266, "L": 0.00083801, "C": 0.00083802, "V": 1610.13282722, "T": "2018-01-15T00:50:00", "BV": 1.35577464}, {"O": 0.00083837, "H": 0.00084944, "L": 0.00083837, "C": 0.00084, "V": 1999.14986193, "T": "2018-01-15T00:55:00", "BV": 1.68064758}, {"O": 0.00084, "H": 0.0008477, "L": 0.00084, "C": 0.0008477, "V": 167.93044934, "T": "2018-01-15T01:00:00", "BV": 0.14113945}, {"O": 0.00084767, "H": 0.00084767, "L": 0.00083837, "C": 0.00083837, "V": 309.92300716, "T": "2018-01-15T01:05:00", "BV": 0.26143743}, {"O": 0.00083837, "H": 0.0008388, "L": 0.00083837, "C": 0.0008388, "V": 344.77277208, "T": "2018-01-15T01:10:00", "BV": 0.28911573}, {"O": 0.0008388, "H": 0.00084734, "L": 0.00083837, "C": 0.00084733, "V": 465.66037659, "T": "2018-01-15T01:15:00", "BV": 0.39118084}, {"O": 0.00084731, "H": 0.00084945, "L": 0.00084731, "C": 0.00084944, "V": 441.72982471, "T": "2018-01-15T01:20:00", "BV": 0.3751388}, {"O": 0.00084944, "H": 0.00085315, "L": 0.00084944, "C": 0.00085315, "V": 798.89813981, "T": "2018-01-15T01:25:00", "BV": 0.68126043}, {"O": 0.00085315, "H": 0.0008558, "L": 0.00085315, "C": 0.0008558, "V": 54.70279638, "T": "2018-01-15T01:30:00", "BV": 0.04670488}, {"O": 0.00085316, "H": 0.00085572, "L": 0.00084001, "C": 0.00084415, "V": 439.49726172, "T": "2018-01-15T01:35:00", "BV": 0.37293017}, {"O": 0.00084413, "H": 0.00084929, "L": 0.00084162, "C": 0.00084162, "V": 214.02998425, "T": "2018-01-15T01:40:00", "BV": 0.18058513}, {"O": 0.00084413, "H": 0.00085552, "L": 0.00083998, "C": 0.00083998, "V": 430.08035744, "T": "2018-01-15T01:45:00", "BV": 0.36280394}, {"O": 0.00084412, "H": 0.00084413, "L": 0.00083851, "C": 0.00083851, "V": 168.34596994, "T": "2018-01-15T01:50:00", "BV": 0.14143014}, {"O": 0.0008385, "H": 0.00083998, "L": 0.0008385, "C": 0.00083998, "V": 324.02384618, "T": "2018-01-15T01:55:00", "BV": 0.27211311}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083996, "C": 0.00083996, "V": 409.41394589, "T": "2018-01-15T02:00:00", "BV": 0.34389908}, {"O": 0.00083997, "H": 0.00085505, "L": 0.00083945, "C": 0.00083954, "V": 653.629883, "T": "2018-01-15T02:05:00", "BV": 0.55028407}, {"O": 0.00083974, "H": 0.00083991, "L": 0.00083974, "C": 0.00083991, "V": 15.71272108, "T": "2018-01-15T02:10:00", "BV": 0.01319623}, {"O": 0.00085345, "H": 0.00085345, "L": 0.0008518, "C": 0.0008518, "V": 9.24018366, "T": "2018-01-15T02:15:00", "BV": 0.00788151}, {"O": 0.00085094, "H": 0.00085098, "L": 0.00084146, "C": 0.00084146, "V": 97.27475616, "T": "2018-01-15T02:20:00", "BV": 0.0820076}, {"O": 0.00085044, "H": 0.00085045, "L": 0.00084146, "C": 0.0008419, "V": 810.10751228, "T": "2018-01-15T02:25:00", "BV": 0.68637466}, {"O": 0.0008419, "H": 0.0008419, "L": 0.0008405, "C": 0.0008405, "V": 448.37943636, "T": "2018-01-15T02:30:00", "BV": 0.377259}, {"O": 0.0008405, "H": 0.0008405, "L": 0.00083683, "C": 0.00083683, "V": 541.1029357, "T": "2018-01-15T02:35:00", "BV": 0.45344397}, {"O": 0.00083683, "H": 0.00083825, "L": 0.00083665, "C": 0.00083825, "V": 689.57433862, "T": "2018-01-15T02:40:00", "BV": 0.57737392}, {"O": 0.00084176, "H": 0.00084177, "L": 0.0008376, "C": 0.00084177, "V": 110.81034996, "T": "2018-01-15T02:45:00", "BV": 0.09290893}, {"O": 0.00084186, "H": 0.00085359, "L": 0.0008418, "C": 0.00084182, "V": 129.27402936, "T": "2018-01-15T02:50:00", "BV": 0.10911464}, {"O": 0.00084738, "H": 0.00084738, "L": 0.00084229, "C": 0.00084229, "V": 120.0, "T": "2018-01-15T02:55:00", "BV": 0.10108319}, {"O": 0.00084231, "H": 0.00084231, "L": 0.00084229, "C": 0.00084229, "V": 123.60142194, "T": "2018-01-15T03:00:00", "BV": 0.10410949}, {"O": 0.00085212, "H": 0.00085359, "L": 0.0008423, "C": 0.00084248, "V": 38.45108068, "T": "2018-01-15T03:05:00", "BV": 0.03268913}, {"O": 0.00085377, "H": 0.00085379, "L": 0.00084243, "C": 0.00084254, "V": 470.74202058, "T": "2018-01-15T03:10:00", "BV": 0.39892832}, {"O": 0.00085328, "H": 0.00085334, "L": 0.000843, "C": 0.000843, "V": 1006.34601726, "T": "2018-01-15T03:15:00", "BV": 0.8485369}, {"O": 0.000843, "H": 0.000843, "L": 0.00084229, "C": 0.00084229, "V": 168.25378602, "T": "2018-01-15T03:20:00", "BV": 0.14173757}, {"O": 0.0008423, "H": 0.0008423, "L": 0.0008423, "C": 0.0008423, "V": 20.0079466, "T": "2018-01-15T03:25:00", "BV": 0.01685268}, {"O": 0.000845, "H": 0.00085175, "L": 0.00084475, "C": 0.00084475, "V": 30.78150825, "T": "2018-01-15T03:30:00", "BV": 0.02611356}, {"O": 0.000845, "H": 0.00085165, "L": 0.00084229, "C": 0.0008423, "V": 1173.09900106, "T": "2018-01-15T03:35:00", "BV": 0.98899323}, {"O": 0.00085069, "H": 0.00085111, "L": 0.0008418, "C": 0.0008418, "V": 618.18026346, "T": "2018-01-15T03:40:00", "BV": 0.52227341}, {"O": 0.00084002, "H": 0.00084002, "L": 0.00084, "C": 0.00084, "V": 170.19980589, "T": "2018-01-15T03:45:00", "BV": 0.14296796}, {"O": 0.00084001, "H": 0.00084001, "L": 0.00084, "C": 0.00084, "V": 75.96263442, "T": "2018-01-15T03:50:00", "BV": 0.06380862}, {"O": 0.00084959, "H": 0.0008496, "L": 0.00084959, "C": 0.0008496, "V": 19.70259523, "T": "2018-01-15T03:55:00", "BV": 0.01673926}, {"O": 0.00084907, "H": 0.00084907, "L": 0.0008401, "C": 0.0008401, "V": 24.98213206, "T": "2018-01-15T04:00:00", "BV": 0.02108609}, {"O": 0.00084262, "H": 0.00084262, "L": 0.00084178, "C": 0.00084178, "V": 297.90819498, "T": "2018-01-15T04:05:00", "BV": 0.25082594}, {"O": 0.0008401, "H": 0.0008401, "L": 0.00084, "C": 0.0008401, "V": 1509.95294482, "T": "2018-01-15T04:10:00", "BV": 1.26843022}, {"O": 0.00084021, "H": 0.00084178, "L": 0.0008402, "C": 0.0008402, "V": 1910.8418881, "T": "2018-01-15T04:15:00", "BV": 1.60566212}, {"O": 0.00084168, "H": 0.00084169, "L": 0.00084168, "C": 0.00084169, "V": 54.99995206, "T": "2018-01-15T04:20:00", "BV": 0.04629289}, {"O": 0.00084167, "H": 0.0008502, "L": 0.00084167, "C": 0.0008492, "V": 1492.63973435, "T": "2018-01-15T04:25:00", "BV": 1.26056748}, {"O": 0.00084201, "H": 0.00084836, "L": 0.00084201, "C": 0.00084209, "V": 243.47349556, "T": "2018-01-15T04:30:00", "BV": 0.20540123}, {"O": 0.00084209, "H": 0.00084957, "L": 0.00084209, "C": 0.00084957, "V": 374.2621439, "T": "2018-01-15T04:35:00", "BV": 0.3173059}, {"O": 0.00084956, "H": 0.00085041, "L": 0.00084956, "C": 0.0008504, "V": 103.50759535, "T": "2018-01-15T04:40:00", "BV": 0.08793885}, {"O": 0.00084224, "H": 0.00084224, "L": 0.00084224, "C": 0.00084224, "V": 5.0, "T": "2018-01-15T04:45:00", "BV": 0.0042112}, {"O": 0.00084922, "H": 0.00084923, "L": 0.00084224, "C": 0.00084224, "V": 31.62693633, "T": "2018-01-15T04:50:00", "BV": 0.02679611}, {"O": 0.00084224, "H": 0.00084224, "L": 0.00084224, "C": 0.00084224, "V": 263.81560678, "T": "2018-01-15T04:55:00", "BV": 0.22219601}, {"O": 0.00084839, "H": 0.00084947, "L": 0.00084839, "C": 0.00084947, "V": 452.42092782, "T": "2018-01-15T05:00:00", "BV": 0.38420486}, {"O": 0.00084947, "H": 0.00084947, "L": 0.00084947, "C": 0.00084947, "V": 86.5, "T": "2018-01-15T05:05:00", "BV": 0.07347912}, {"O": 0.00084222, "H": 0.00084897, "L": 0.00084222, "C": 0.00084879, "V": 25.03423645, "T": "2018-01-15T05:10:00", "BV": 0.02123838}, {"O": 0.00084222, "H": 0.00084886, "L": 0.00084222, "C": 0.00084882, "V": 1023.66237764, "T": "2018-01-15T05:15:00", "BV": 0.86889157}, {"O": 0.000848, "H": 0.00084886, "L": 0.000848, "C": 0.00084884, "V": 1393.91682978, "T": "2018-01-15T05:20:00", "BV": 1.18280018}, {"O": 0.00084882, "H": 0.00084882, "L": 0.0008402, "C": 0.0008402, "V": 2572.84644657, "T": "2018-01-15T05:25:00", "BV": 2.16266244}, {"O": 0.0008483, "H": 0.0008483, "L": 0.00084044, "C": 0.000842, "V": 712.51316645, "T": "2018-01-15T05:30:00", "BV": 0.60108247}, {"O": 0.00084813, "H": 0.00084813, "L": 0.00084789, "C": 0.0008479, "V": 29.4384369, "T": "2018-01-15T05:35:00", "BV": 0.02496348}, {"O": 0.0008479, "H": 0.00084791, "L": 0.00084359, "C": 0.00084649, "V": 310.45090497, "T": "2018-01-15T05:40:00", "BV": 0.26301031}, {"O": 0.00084649, "H": 0.00084649, "L": 0.0008402, "C": 0.0008402, "V": 1148.61095983, "T": "2018-01-15T05:45:00", "BV": 0.9653262}, {"O": 0.00084635, "H": 0.00084648, "L": 0.00084021, "C": 0.00084648, "V": 142.16818995, "T": "2018-01-15T05:50:00", "BV": 0.12029537}, {"O": 0.00084022, "H": 0.00084649, "L": 0.0008402, "C": 0.00084025, "V": 467.90163524, "T": "2018-01-15T05:55:00", "BV": 0.39387677}, {"O": 0.00084646, "H": 0.00084702, "L": 0.00084025, "C": 0.00084026, "V": 17.49866925, "T": "2018-01-15T06:00:00", "BV": 0.0147335}, {"O": 0.00084026, "H": 0.00084705, "L": 0.00084026, "C": 0.00084705, "V": 1033.3205438, "T": "2018-01-15T06:05:00", "BV": 0.87316199}, {"O": 0.00084795, "H": 0.000848, "L": 0.00084795, "C": 0.000848, "V": 509.81326139, "T": "2018-01-15T06:10:00", "BV": 0.43232148}, {"O": 0.00084813, "H": 0.00085498, "L": 0.00084503, "C": 0.00084506, "V": 1435.94037698, "T": "2018-01-15T06:15:00", "BV": 1.21881713}, {"O": 0.00084507, "H": 0.00085496, "L": 0.00084507, "C": 0.00084507, "V": 264.40216379, "T": "2018-01-15T06:20:00", "BV": 0.22357827}, {"O": 0.00084507, "H": 0.000846, "L": 0.00084506, "C": 0.000846, "V": 748.79455438, "T": "2018-01-15T06:25:00", "BV": 0.63324207}, {"O": 0.00084507, "H": 0.000846, "L": 0.00084507, "C": 0.000846, "V": 833.6505956, "T": "2018-01-15T06:30:00", "BV": 0.70506}, {"O": 0.00084997, "H": 0.00085463, "L": 0.00084997, "C": 0.000853, "V": 235.04876782, "T": "2018-01-15T06:35:00", "BV": 0.20036305}, {"O": 0.00085462, "H": 0.0008558, "L": 0.0008518, "C": 0.00085479, "V": 434.20706804, "T": "2018-01-15T06:40:00", "BV": 0.37133635}, {"O": 0.00085478, "H": 0.00085478, "L": 0.00085478, "C": 0.00085478, "V": 4.10659521, "T": "2018-01-15T06:45:00", "BV": 0.00351021}, {"O": 0.00085479, "H": 0.00085577, "L": 0.00084607, "C": 0.00085391, "V": 93.39728841, "T": "2018-01-15T06:50:00", "BV": 0.0797618}, {"O": 0.00084617, "H": 0.00085327, "L": 0.00084617, "C": 0.00085327, "V": 31.92531205, "T": "2018-01-15T06:55:00", "BV": 0.02704981}, {"O": 0.00084617, "H": 0.00084617, "L": 0.00084617, "C": 0.00084617, "V": 0.73616132, "T": "2018-01-15T07:00:00", "BV": 0.00062291}, {"O": 0.00085339, "H": 0.0008534, "L": 0.00085331, "C": 0.00085339, "V": 171.02961638, "T": "2018-01-15T07:05:00", "BV": 0.14595438}, {"O": 0.00085339, "H": 0.00085367, "L": 0.00085, "C": 0.000853, "V": 670.15522642, "T": "2018-01-15T07:10:00", "BV": 0.57016403}, {"O": 0.00085298, "H": 0.00085367, "L": 0.000848, "C": 0.00085366, "V": 263.30902411, "T": "2018-01-15T07:15:00", "BV": 0.22468254}, {"O": 0.000848, "H": 0.000848, "L": 0.000848, "C": 0.000848, "V": 23.85144651, "T": "2018-01-15T07:20:00", "BV": 0.02022602}, {"O": 0.000849, "H": 0.000849, "L": 0.000849, "C": 0.000849, "V": 3.02437607, "T": "2018-01-15T07:25:00", "BV": 0.00256769}, {"O": 0.0008536, "H": 0.0008558, "L": 0.00084901, "C": 0.0008558, "V": 322.31600971, "T": "2018-01-15T07:30:00", "BV": 0.27537286}, {"O": 0.00085579, "H": 0.00085999, "L": 0.00085579, "C": 0.00085999, "V": 338.88820147, "T": "2018-01-15T07:35:00", "BV": 0.2904971}, {"O": 0.00085936, "H": 0.00086101, "L": 0.00085934, "C": 0.00086101, "V": 438.66159429, "T": "2018-01-15T07:40:00", "BV": 0.37721711}, {"O": 0.000861, "H": 0.00086101, "L": 0.000861, "C": 0.00086101, "V": 333.4236962, "T": "2018-01-15T07:45:00", "BV": 0.28707879}, {"O": 0.000861, "H": 0.00086377, "L": 0.00086, "C": 0.00086233, "V": 1372.64812087, "T": "2018-01-15T07:50:00", "BV": 1.18203234}, {"O": 0.00086, "H": 0.00086, "L": 0.00085003, "C": 0.00085003, "V": 749.36128169, "T": "2018-01-15T07:55:00", "BV": 0.64039809}, {"O": 0.00085003, "H": 0.00085489, "L": 0.00084995, "C": 0.00084996, "V": 1447.62763872, "T": "2018-01-15T08:00:00", "BV": 1.23050566}, {"O": 0.00084996, "H": 0.00085859, "L": 0.00084996, "C": 0.00084996, "V": 300.92820027, "T": "2018-01-15T08:05:00", "BV": 0.25578589}, {"O": 0.00085819, "H": 0.00085819, "L": 0.00084995, "C": 0.000852, "V": 265.22235883, "T": "2018-01-15T08:10:00", "BV": 0.2255648}, {"O": 0.000852, "H": 0.0008593, "L": 0.000852, "C": 0.0008593, "V": 830.92343021, "T": "2018-01-15T08:15:00", "BV": 0.71068907}, {"O": 0.0008593, "H": 0.00085997, "L": 0.00085927, "C": 0.00085995, "V": 1183.20462214, "T": "2018-01-15T08:20:00", "BV": 1.01736572}, {"O": 0.00085886, "H": 0.00087, "L": 0.00085886, "C": 0.00087, "V": 3234.65704629, "T": "2018-01-15T08:25:00", "BV": 2.79863967}, {"O": 0.0008699, "H": 0.00087, "L": 0.0008589, "C": 0.0008589, "V": 1374.06389216, "T": "2018-01-15T08:30:00", "BV": 1.19188453}, {"O": 0.00085892, "H": 0.00086, "L": 0.00085886, "C": 0.00086, "V": 1002.69065637, "T": "2018-01-15T08:35:00", "BV": 0.86126005}, {"O": 0.00085886, "H": 0.00085887, "L": 0.00085686, "C": 0.00085686, "V": 375.35303354, "T": "2018-01-15T08:40:00", "BV": 0.32190084}, {"O": 0.00085686, "H": 0.00085686, "L": 0.000853, "C": 0.00085686, "V": 303.72025489, "T": "2018-01-15T08:45:00", "BV": 0.25983473}, {"O": 0.00085883, "H": 0.00085885, "L": 0.00085882, "C": 0.00085883, "V": 197.12679081, "T": "2018-01-15T08:50:00", "BV": 0.16929841}, {"O": 0.00085882, "H": 0.00086, "L": 0.00085882, "C": 0.000859, "V": 79.83948644, "T": "2018-01-15T08:55:00", "BV": 0.06858189}, {"O": 0.00086738, "H": 0.00087, "L": 0.000862, "C": 0.000862, "V": 469.8714968, "T": "2018-01-15T09:00:00", "BV": 0.4080216}, {"O": 0.00086211, "H": 0.00086999, "L": 0.0008621, "C": 0.00086301, "V": 35.78149081, "T": "2018-01-15T09:05:00", "BV": 0.03090432}, {"O": 0.0008631, "H": 0.00086985, "L": 0.0008631, "C": 0.00086985, "V": 147.71292613, "T": "2018-01-15T09:10:00", "BV": 0.12766088}, {"O": 0.00086553, "H": 0.00086979, "L": 0.000865, "C": 0.00086501, "V": 490.23801974, "T": "2018-01-15T09:20:00", "BV": 0.42420247}, {"O": 0.000865, "H": 0.00087, "L": 0.000865, "C": 0.00086502, "V": 907.52888519, "T": "2018-01-15T09:25:00", "BV": 0.78710371}, {"O": 0.00086502, "H": 0.00086997, "L": 0.000865, "C": 0.00086997, "V": 15.92127304, "T": "2018-01-15T09:30:00", "BV": 0.01379523}, {"O": 0.000865, "H": 0.00086995, "L": 0.000865, "C": 0.000865, "V": 213.74795959, "T": "2018-01-15T09:35:00", "BV": 0.18494527}, {"O": 0.000865, "H": 0.00086992, "L": 0.0008633, "C": 0.0008633, "V": 341.27967259, "T": "2018-01-15T09:40:00", "BV": 0.29582852}, {"O": 0.0008633, "H": 0.0008633, "L": 0.00086329, "C": 0.00086329, "V": 81.38625234, "T": "2018-01-15T09:45:00", "BV": 0.07026061}, {"O": 0.00086215, "H": 0.0008633, "L": 0.00086212, "C": 0.00086328, "V": 172.39394089, "T": "2018-01-15T09:50:00", "BV": 0.14863059}, {"O": 0.00086328, "H": 0.00086329, "L": 0.00086001, "C": 0.00086001, "V": 231.08727863, "T": "2018-01-15T09:55:00", "BV": 0.19939033}, {"O": 0.00086316, "H": 0.00086316, "L": 0.00086001, "C": 0.00086001, "V": 109.46183143, "T": "2018-01-15T10:00:00", "BV": 0.09440887}, {"O": 0.00086308, "H": 0.00086308, "L": 0.00086, "C": 0.00086, "V": 290.70329751, "T": "2018-01-15T10:05:00", "BV": 0.25001823}, {"O": 0.000859, "H": 0.00086, "L": 0.00085391, "C": 0.00085408, "V": 385.55247877, "T": "2018-01-15T10:10:00", "BV": 0.32957387}, {"O": 0.00085406, "H": 0.00086, "L": 0.00085406, "C": 0.0008543, "V": 114.04483361, "T": "2018-01-15T10:15:00", "BV": 0.09791589}, {"O": 0.00085495, "H": 0.00085495, "L": 0.00085388, "C": 0.00085388, "V": 1178.29436931, "T": "2018-01-15T10:20:00", "BV": 1.00614333}, {"O": 0.00085388, "H": 0.0008599, "L": 0.00085313, "C": 0.00085313, "V": 471.50661406, "T": "2018-01-15T10:25:00", "BV": 0.40427558}, {"O": 0.00085313, "H": 0.00085999, "L": 0.00085313, "C": 0.00085999, "V": 44.26277623, "T": "2018-01-15T10:30:00", "BV": 0.03792339}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00085312, "C": 0.00085312, "V": 134.58564532, "T": "2018-01-15T10:35:00", "BV": 0.11485117}, {"O": 0.00085312, "H": 0.00085998, "L": 0.00085312, "C": 0.00085998, "V": 15.24110824, "T": "2018-01-15T10:40:00", "BV": 0.01305392}, {"O": 0.00085996, "H": 0.00085996, "L": 0.00085312, "C": 0.00085313, "V": 488.95046135, "T": "2018-01-15T10:45:00", "BV": 0.41735835}, {"O": 0.00085313, "H": 0.00085313, "L": 0.00085014, "C": 0.00085118, "V": 383.18662021, "T": "2018-01-15T10:50:00", "BV": 0.32634576}, {"O": 0.00085889, "H": 0.00085889, "L": 0.000852, "C": 0.000853, "V": 38.34530882, "T": "2018-01-15T10:55:00", "BV": 0.03278276}, {"O": 0.00085299, "H": 0.00085893, "L": 0.00085299, "C": 0.00085893, "V": 67.02356179, "T": "2018-01-15T11:00:00", "BV": 0.05755421}, {"O": 0.00085893, "H": 0.00085893, "L": 0.000852, "C": 0.00085892, "V": 68.28144098, "T": "2018-01-15T11:05:00", "BV": 0.05856654}, {"O": 0.00085892, "H": 0.00085997, "L": 0.00085892, "C": 0.00085892, "V": 458.00695718, "T": "2018-01-15T11:10:00", "BV": 0.39368633}, {"O": 0.00085997, "H": 0.00085997, "L": 0.00085892, "C": 0.00085892, "V": 271.02870782, "T": "2018-01-15T11:15:00", "BV": 0.23301123}, {"O": 0.00085893, "H": 0.00085998, "L": 0.00085893, "C": 0.00085998, "V": 79.69353435, "T": "2018-01-15T11:20:00", "BV": 0.06845725}, {"O": 0.00085893, "H": 0.00085893, "L": 0.00085892, "C": 0.00085892, "V": 157.43167646, "T": "2018-01-15T11:25:00", "BV": 0.13522205}, {"O": 0.00085998, "H": 0.00086, "L": 0.00085893, "C": 0.00085999, "V": 77.77305364, "T": "2018-01-15T11:30:00", "BV": 0.06685207}, {"O": 0.00085999, "H": 0.00086, "L": 0.00085999, "C": 0.00085999, "V": 219.73776296, "T": "2018-01-15T11:35:00", "BV": 0.18897232}, {"O": 0.00085999, "H": 0.00087, "L": 0.00085999, "C": 0.00087, "V": 1180.91473937, "T": "2018-01-15T11:40:00", "BV": 1.01847216}, {"O": 0.00087, "H": 0.00087, "L": 0.00086037, "C": 0.00086058, "V": 870.80630676, "T": "2018-01-15T11:45:00", "BV": 0.7567511}, {"O": 0.00086787, "H": 0.00086999, "L": 0.00086071, "C": 0.00086071, "V": 466.04640667, "T": "2018-01-15T11:50:00", "BV": 0.40226576}, {"O": 0.00086074, "H": 0.00086992, "L": 0.00086074, "C": 0.00086992, "V": 161.37127597, "T": "2018-01-15T11:55:00", "BV": 0.14018859}, {"O": 0.00086992, "H": 0.00087, "L": 0.00086105, "C": 0.00086203, "V": 1920.1009983, "T": "2018-01-15T12:00:00", "BV": 1.66903072}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086074, "C": 0.00086074, "V": 488.38596099, "T": "2018-01-15T12:05:00", "BV": 0.42113065}, {"O": 0.00086074, "H": 0.00086208, "L": 0.00085893, "C": 0.00085893, "V": 940.2479335, "T": "2018-01-15T12:10:00", "BV": 0.80873575}, {"O": 0.00086208, "H": 0.00086208, "L": 0.00086208, "C": 0.00086208, "V": 165.21799448, "T": "2018-01-15T12:15:00", "BV": 0.14243112}, {"O": 0.00085895, "H": 0.00085895, "L": 0.00085893, "C": 0.00085893, "V": 150.72724877, "T": "2018-01-15T12:20:00", "BV": 0.12946421}, {"O": 0.00085895, "H": 0.00085895, "L": 0.00085893, "C": 0.00085893, "V": 363.83393406, "T": "2018-01-15T12:25:00", "BV": 0.31251048}, {"O": 0.00085893, "H": 0.00087487, "L": 0.00085893, "C": 0.00086479, "V": 6374.08806926, "T": "2018-01-15T12:30:00", "BV": 5.52241794}, {"O": 0.00087, "H": 0.00087243, "L": 0.00086058, "C": 0.00086148, "V": 324.75013022, "T": "2018-01-15T12:35:00", "BV": 0.27983033}, {"O": 0.00086054, "H": 0.00087259, "L": 0.00086, "C": 0.00087199, "V": 992.87450911, "T": "2018-01-15T12:40:00", "BV": 0.85838449}, {"O": 0.00087199, "H": 0.00087199, "L": 0.00086002, "C": 0.00086016, "V": 1476.04128592, "T": "2018-01-15T12:45:00", "BV": 1.27039063}, {"O": 0.0008714, "H": 0.000878, "L": 0.0008714, "C": 0.00087148, "V": 5629.45973885, "T": "2018-01-15T12:50:00", "BV": 4.92871914}, {"O": 0.00087148, "H": 0.00087871, "L": 0.00086014, "C": 0.000864, "V": 2358.80063257, "T": "2018-01-15T12:55:00", "BV": 2.05305205}, {"O": 0.000864, "H": 0.000864, "L": 0.00086007, "C": 0.00086019, "V": 986.58704018, "T": "2018-01-15T13:00:00", "BV": 0.84982886}, {"O": 0.00086007, "H": 0.00086007, "L": 0.00085892, "C": 0.00085899, "V": 1019.36893152, "T": "2018-01-15T13:05:00", "BV": 0.87561952}, {"O": 0.00085899, "H": 0.00087098, "L": 0.00085892, "C": 0.0008675, "V": 811.72764266, "T": "2018-01-15T13:10:00", "BV": 0.70395259}, {"O": 0.00086, "H": 0.00086325, "L": 0.00086, "C": 0.00086325, "V": 504.26413432, "T": "2018-01-15T13:15:00", "BV": 0.43370918}, {"O": 0.000859, "H": 0.00086751, "L": 0.000859, "C": 0.00086625, "V": 2695.3014337, "T": "2018-01-15T13:20:00", "BV": 2.33557822}, {"O": 0.00086625, "H": 0.00086751, "L": 0.00085892, "C": 0.00085892, "V": 615.75727567, "T": "2018-01-15T13:25:00", "BV": 0.53097382}, {"O": 0.00086321, "H": 0.0008684, "L": 0.00085302, "C": 0.00085724, "V": 4377.84087011, "T": "2018-01-15T13:30:00", "BV": 3.76096172}, {"O": 0.000855, "H": 0.0008915, "L": 0.000855, "C": 0.00087181, "V": 12565.54731478, "T": "2018-01-15T13:35:00", "BV": 11.09825427}, {"O": 0.00087218, "H": 0.000892, "L": 0.00087218, "C": 0.0008915, "V": 4786.8410486, "T": "2018-01-15T13:40:00", "BV": 4.23103901}, {"O": 0.0008915, "H": 0.000895, "L": 0.00087954, "C": 0.0008925, "V": 5456.01557674, "T": "2018-01-15T13:45:00", "BV": 4.85762418}, {"O": 0.0008925, "H": 0.00089626, "L": 0.00088101, "C": 0.00089001, "V": 2128.36080962, "T": "2018-01-15T13:50:00", "BV": 1.89263911}, {"O": 0.00089002, "H": 0.00089674, "L": 0.00088106, "C": 0.00089429, "V": 1342.49569319, "T": "2018-01-15T13:55:00", "BV": 1.19259123}, {"O": 0.00089421, "H": 0.000899, "L": 0.00088141, "C": 0.00089003, "V": 5718.36852581, "T": "2018-01-15T14:00:00", "BV": 5.10403481}, {"O": 0.00088142, "H": 0.00088994, "L": 0.00087805, "C": 0.00087805, "V": 2496.88855536, "T": "2018-01-15T14:05:00", "BV": 2.20227296}, {"O": 0.00088686, "H": 0.00088686, "L": 0.0008501, "C": 0.00085261, "V": 5173.79215668, "T": "2018-01-15T14:10:00", "BV": 4.47106563}, {"O": 0.00085262, "H": 0.000877, "L": 0.00085262, "C": 0.00087, "V": 2189.0784172, "T": "2018-01-15T14:15:00", "BV": 1.90114383}, {"O": 0.00086997, "H": 0.00087929, "L": 0.00085701, "C": 0.00086999, "V": 1162.06008094, "T": "2018-01-15T14:20:00", "BV": 1.01005202}, {"O": 0.00086991, "H": 0.000875, "L": 0.00086039, "C": 0.00086201, "V": 2272.84906268, "T": "2018-01-15T14:25:00", "BV": 1.95876538}, {"O": 0.000862, "H": 0.000862, "L": 0.00085688, "C": 0.00085688, "V": 1164.46544134, "T": "2018-01-15T14:30:00", "BV": 0.99913754}, {"O": 0.00085688, "H": 0.00085701, "L": 0.00085688, "C": 0.000857, "V": 335.13211672, "T": "2018-01-15T14:35:00", "BV": 0.28718419}, {"O": 0.00086183, "H": 0.00086199, "L": 0.0008571, "C": 0.0008571, "V": 601.42122269, "T": "2018-01-15T14:40:00", "BV": 0.51657246}, {"O": 0.00086199, "H": 0.00086199, "L": 0.00085101, "C": 0.00085101, "V": 695.11981307, "T": "2018-01-15T14:45:00", "BV": 0.59523577}, {"O": 0.00085811, "H": 0.00086199, "L": 0.00085699, "C": 0.000861, "V": 214.91113104, "T": "2018-01-15T14:50:00", "BV": 0.18506775}, {"O": 0.000861, "H": 0.00087396, "L": 0.000861, "C": 0.00087396, "V": 1601.71654996, "T": "2018-01-15T14:55:00", "BV": 1.38401711}, {"O": 0.00087394, "H": 0.00087394, "L": 0.00085252, "C": 0.00086463, "V": 3935.6375784, "T": "2018-01-15T15:00:00", "BV": 3.37946234}, {"O": 0.0008647, "H": 0.0008647, "L": 0.00085005, "C": 0.00086182, "V": 1694.06724073, "T": "2018-01-15T15:05:00", "BV": 1.44395716}, {"O": 0.00086157, "H": 0.00086157, "L": 0.00084557, "C": 0.00084557, "V": 2999.49462987, "T": "2018-01-15T15:10:00", "BV": 2.54487953}, {"O": 0.00085831, "H": 0.00085832, "L": 0.00084755, "C": 0.00084755, "V": 578.17702312, "T": "2018-01-15T15:15:00", "BV": 0.49540256}, {"O": 0.00084755, "H": 0.00085697, "L": 0.00084755, "C": 0.00085492, "V": 733.02046524, "T": "2018-01-15T15:20:00", "BV": 0.62735286}, {"O": 0.0008549, "H": 0.00085491, "L": 0.0008549, "C": 0.0008549, "V": 87.98586064, "T": "2018-01-15T15:25:00", "BV": 0.0752194}, {"O": 0.00085399, "H": 0.00085399, "L": 0.00084755, "C": 0.00085399, "V": 566.60117535, "T": "2018-01-15T15:30:00", "BV": 0.48093662}, {"O": 0.00085399, "H": 0.00085399, "L": 0.00084544, "C": 0.00085383, "V": 2009.40747313, "T": "2018-01-15T15:35:00", "BV": 1.69948006}, {"O": 0.00084756, "H": 0.0008539, "L": 0.00084756, "C": 0.00085381, "V": 74.10692853, "T": "2018-01-15T15:40:00", "BV": 0.06299099}, {"O": 0.00085358, "H": 0.00085358, "L": 0.00084756, "C": 0.0008476, "V": 293.46134992, "T": "2018-01-15T15:45:00", "BV": 0.24948302}, {"O": 0.0008476, "H": 0.0008476, "L": 0.0008405, "C": 0.00084756, "V": 1651.6224864, "T": "2018-01-15T15:50:00", "BV": 1.39550159}, {"O": 0.00084755, "H": 0.00084756, "L": 0.0008405, "C": 0.00084752, "V": 215.68459491, "T": "2018-01-15T15:55:00", "BV": 0.18275483}, {"O": 0.00084752, "H": 0.00084755, "L": 0.00084752, "C": 0.00084754, "V": 310.99588927, "T": "2018-01-15T16:00:00", "BV": 0.26358029}, {"O": 0.00084754, "H": 0.00084754, "L": 0.00084637, "C": 0.00084637, "V": 74.24412705, "T": "2018-01-15T16:05:00", "BV": 0.06288359}, {"O": 0.00084752, "H": 0.000853, "L": 0.00084637, "C": 0.00085, "V": 3431.83711072, "T": "2018-01-15T16:10:00", "BV": 2.9151302}, {"O": 0.00084637, "H": 0.00084643, "L": 0.00084219, "C": 0.00084219, "V": 153.27273066, "T": "2018-01-15T16:15:00", "BV": 0.12937463}, {"O": 0.00084643, "H": 0.00089896, "L": 0.00084643, "C": 0.0008871, "V": 10124.81188013, "T": "2018-01-15T16:20:00", "BV": 8.95708963}, {"O": 0.0008871, "H": 0.00088727, "L": 0.00086404, "C": 0.00087243, "V": 2826.91781137, "T": "2018-01-15T16:25:00", "BV": 2.45957692}, {"O": 0.00087243, "H": 0.00087243, "L": 0.000867, "C": 0.00086701, "V": 425.34835794, "T": "2018-01-15T16:30:00", "BV": 0.36996737}, {"O": 0.000867, "H": 0.00087396, "L": 0.000867, "C": 0.00087396, "V": 813.85332293, "T": "2018-01-15T16:35:00", "BV": 0.70936649}, {"O": 0.00087238, "H": 0.000895, "L": 0.00087, "C": 0.00088025, "V": 12902.26281976, "T": "2018-01-15T16:40:00", "BV": 11.51455725}, {"O": 0.00088795, "H": 0.00089015, "L": 0.00088199, "C": 0.00088999, "V": 1528.67879888, "T": "2018-01-15T16:45:00", "BV": 1.3553493}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088026, "C": 0.00088026, "V": 315.31784727, "T": "2018-01-15T16:50:00", "BV": 0.27966543}, {"O": 0.000881, "H": 0.000882, "L": 0.00088026, "C": 0.00088026, "V": 162.19478835, "T": "2018-01-15T16:55:00", "BV": 0.14291549}, {"O": 0.00088026, "H": 0.00088199, "L": 0.00088026, "C": 0.00088195, "V": 383.90800032, "T": "2018-01-15T17:00:00", "BV": 0.33804642}, {"O": 0.00088195, "H": 0.000882, "L": 0.00086553, "C": 0.00086553, "V": 1203.00140785, "T": "2018-01-15T17:05:00", "BV": 1.0557022}, {"O": 0.0008662, "H": 0.000882, "L": 0.00086553, "C": 0.00088198, "V": 270.40267429, "T": "2018-01-15T17:10:00", "BV": 0.23795163}, {"O": 0.00088199, "H": 0.000882, "L": 0.00088, "C": 0.00088199, "V": 256.47155437, "T": "2018-01-15T17:15:00", "BV": 0.22617743}, {"O": 0.00087819, "H": 0.00088499, "L": 0.00086553, "C": 0.00087818, "V": 278.12430569, "T": "2018-01-15T17:20:00", "BV": 0.24419115}, {"O": 0.00086775, "H": 0.00087817, "L": 0.00086741, "C": 0.00087817, "V": 598.37333535, "T": "2018-01-15T17:25:00", "BV": 0.5252164}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00086758, "C": 0.00087018, "V": 469.14630011, "T": "2018-01-15T17:30:00", "BV": 0.41136437}, {"O": 0.00087789, "H": 0.000878, "L": 0.00087018, "C": 0.00087018, "V": 1247.15498804, "T": "2018-01-15T17:35:00", "BV": 1.09492693}, {"O": 0.000878, "H": 0.000878, "L": 0.00086946, "C": 0.00086946, "V": 222.63671979, "T": "2018-01-15T17:40:00", "BV": 0.19397064}, {"O": 0.000872, "H": 0.000878, "L": 0.0008682, "C": 0.0008682, "V": 271.21204635, "T": "2018-01-15T17:45:00", "BV": 0.23603494}, {"O": 0.00086821, "H": 0.00086821, "L": 0.00086818, "C": 0.00086818, "V": 208.2244043, "T": "2018-01-15T17:50:00", "BV": 0.18078024}, {"O": 0.00086818, "H": 0.0008773, "L": 0.00086818, "C": 0.0008773, "V": 548.11711705, "T": "2018-01-15T17:55:00", "BV": 0.47637512}, {"O": 0.0008773, "H": 0.00087733, "L": 0.00086722, "C": 0.0008675, "V": 263.36222312, "T": "2018-01-15T18:00:00", "BV": 0.23090871}, {"O": 0.00086751, "H": 0.00087731, "L": 0.00085037, "C": 0.00085037, "V": 1298.56106938, "T": "2018-01-15T18:05:00", "BV": 1.11071981}, {"O": 0.00086744, "H": 0.00086751, "L": 0.00084717, "C": 0.0008533, "V": 2761.45775816, "T": "2018-01-15T18:10:00", "BV": 2.3574264}, {"O": 0.00086707, "H": 0.00086707, "L": 0.00085585, "C": 0.000861, "V": 1243.35952331, "T": "2018-01-15T18:15:00", "BV": 1.07165899}, {"O": 0.00085722, "H": 0.00086105, "L": 0.00085719, "C": 0.00085724, "V": 540.90182649, "T": "2018-01-15T18:20:00", "BV": 0.46367415}, {"O": 0.00085727, "H": 0.00086459, "L": 0.00085695, "C": 0.00085695, "V": 1730.38563812, "T": "2018-01-15T18:25:00", "BV": 1.48852909}, {"O": 0.0008572, "H": 0.00086317, "L": 0.0008572, "C": 0.00085721, "V": 515.81953866, "T": "2018-01-15T18:30:00", "BV": 0.44298577}, {"O": 0.00086241, "H": 0.00086437, "L": 0.00086241, "C": 0.00086437, "V": 314.77387727, "T": "2018-01-15T18:35:00", "BV": 0.27160291}, {"O": 0.00086346, "H": 0.00086685, "L": 0.00085585, "C": 0.00086, "V": 1976.5708096, "T": "2018-01-15T18:40:00", "BV": 1.70170651}, {"O": 0.00086397, "H": 0.000864, "L": 0.00086164, "C": 0.000864, "V": 255.82396951, "T": "2018-01-15T18:45:00", "BV": 0.22099082}, {"O": 0.000864, "H": 0.00086957, "L": 0.00086151, "C": 0.00086151, "V": 602.63847405, "T": "2018-01-15T18:50:00", "BV": 0.52199355}, {"O": 0.00086951, "H": 0.00086957, "L": 0.00085413, "C": 0.00086, "V": 1903.28565012, "T": "2018-01-15T18:55:00", "BV": 1.64063546}, {"O": 0.00086, "H": 0.00086, "L": 0.00085011, "C": 0.00085048, "V": 647.63565249, "T": "2018-01-15T19:00:00", "BV": 0.552386}, {"O": 0.0008552, "H": 0.00085965, "L": 0.00085048, "C": 0.0008595, "V": 301.17776508, "T": "2018-01-15T19:05:00", "BV": 0.25634739}, {"O": 0.00085933, "H": 0.00085966, "L": 0.00085191, "C": 0.00085525, "V": 166.87422548, "T": "2018-01-15T19:10:00", "BV": 0.14308715}, {"O": 0.00085525, "H": 0.00085921, "L": 0.00085101, "C": 0.00085919, "V": 1160.29693248, "T": "2018-01-15T19:15:00", "BV": 0.99237933}, {"O": 0.00085917, "H": 0.0008592, "L": 0.00085094, "C": 0.00085894, "V": 763.57290329, "T": "2018-01-15T19:20:00", "BV": 0.6550861}, {"O": 0.00085203, "H": 0.00085966, "L": 0.00085203, "C": 0.000859, "V": 1946.81819879, "T": "2018-01-15T19:25:00", "BV": 1.67228063}, {"O": 0.000859, "H": 0.00086, "L": 0.000859, "C": 0.00086, "V": 2945.68537584, "T": "2018-01-15T19:30:00", "BV": 2.53262537}, {"O": 0.00086823, "H": 0.00087, "L": 0.00085877, "C": 0.00085996, "V": 2196.63053799, "T": "2018-01-15T19:35:00", "BV": 1.89097802}, {"O": 0.00085232, "H": 0.00085935, "L": 0.00085114, "C": 0.00085218, "V": 1210.4890972, "T": "2018-01-15T19:40:00", "BV": 1.03237607}, {"O": 0.00085154, "H": 0.000852, "L": 0.00085012, "C": 0.00085014, "V": 910.53274644, "T": "2018-01-15T19:45:00", "BV": 0.77408721}, {"O": 0.00085014, "H": 0.00085014, "L": 0.00084474, "C": 0.00085, "V": 2545.54253817, "T": "2018-01-15T19:50:00", "BV": 2.16199327}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084474, "C": 0.00084833, "V": 680.00829449, "T": "2018-01-15T19:55:00", "BV": 0.57785909}, {"O": 0.00084833, "H": 0.00085013, "L": 0.0008471, "C": 0.0008501, "V": 902.52881524, "T": "2018-01-15T20:00:00", "BV": 0.76554496}, {"O": 0.0008501, "H": 0.0008501, "L": 0.00081606, "C": 0.00084993, "V": 13494.77514445, "T": "2018-01-15T20:05:00", "BV": 11.21597422}, {"O": 0.00084211, "H": 0.00084964, "L": 0.00084211, "C": 0.0008493, "V": 603.17168814, "T": "2018-01-15T20:10:00", "BV": 0.5122868}, {"O": 0.00084201, "H": 0.00086999, "L": 0.000842, "C": 0.00085482, "V": 2666.94705801, "T": "2018-01-15T20:15:00", "BV": 2.28948737}, {"O": 0.00085482, "H": 0.00086999, "L": 0.00085482, "C": 0.0008697, "V": 1059.04035781, "T": "2018-01-15T20:20:00", "BV": 0.91953861}, {"O": 0.0008697, "H": 0.00086983, "L": 0.00085482, "C": 0.00086983, "V": 693.29520007, "T": "2018-01-15T20:25:00", "BV": 0.60202743}, {"O": 0.00086983, "H": 0.00086984, "L": 0.00086185, "C": 0.00086983, "V": 215.62078377, "T": "2018-01-15T20:30:00", "BV": 0.18712607}, {"O": 0.00086983, "H": 0.00086983, "L": 0.00084314, "C": 0.00084317, "V": 959.18519086, "T": "2018-01-15T20:35:00", "BV": 0.81817375}, {"O": 0.00084361, "H": 0.00086701, "L": 0.00084361, "C": 0.00085998, "V": 463.65661634, "T": "2018-01-15T20:40:00", "BV": 0.39759054}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00085998, "C": 0.00085998, "V": 193.84867748, "T": "2018-01-15T20:45:00", "BV": 0.16670596}, {"O": 0.00085998, "H": 0.00086255, "L": 0.00084392, "C": 0.00086255, "V": 280.22333592, "T": "2018-01-15T20:50:00", "BV": 0.24103563}, {"O": 0.00086254, "H": 0.00086569, "L": 0.00086254, "C": 0.00086569, "V": 258.15325978, "T": "2018-01-15T20:55:00", "BV": 0.2234617}, {"O": 0.00086476, "H": 0.00086964, "L": 0.00086255, "C": 0.00086964, "V": 734.72898708, "T": "2018-01-15T21:00:00", "BV": 0.63761769}, {"O": 0.0008698, "H": 0.0008698, "L": 0.00084369, "C": 0.00086614, "V": 1311.05020654, "T": "2018-01-15T21:05:00", "BV": 1.12191514}, {"O": 0.00084423, "H": 0.00086609, "L": 0.00084423, "C": 0.00086519, "V": 114.14427369, "T": "2018-01-15T21:10:00", "BV": 0.09775202}, {"O": 0.00086569, "H": 0.00086892, "L": 0.00086569, "C": 0.00086606, "V": 114.52658565, "T": "2018-01-15T21:15:00", "BV": 0.09938705}, {"O": 0.00086606, "H": 0.00086606, "L": 0.00085502, "C": 0.00085513, "V": 101.34020595, "T": "2018-01-15T21:20:00", "BV": 0.08726728}, {"O": 0.00085708, "H": 0.00086759, "L": 0.00085518, "C": 0.00086528, "V": 486.96803292, "T": "2018-01-15T21:25:00", "BV": 0.41796428}, {"O": 0.00085642, "H": 0.0008689, "L": 0.00085642, "C": 0.0008669, "V": 355.08970328, "T": "2018-01-15T21:30:00", "BV": 0.30828269}, {"O": 0.00086689, "H": 0.00086689, "L": 0.00084395, "C": 0.0008664, "V": 354.19758547, "T": "2018-01-15T21:35:00", "BV": 0.30266585}, {"O": 0.00085132, "H": 0.00086466, "L": 0.00085132, "C": 0.00085148, "V": 287.78924547, "T": "2018-01-15T21:40:00", "BV": 0.24576337}, {"O": 0.00086246, "H": 0.000869, "L": 0.00085154, "C": 0.000869, "V": 1364.69749634, "T": "2018-01-15T21:45:00", "BV": 1.18433256}, {"O": 0.000869, "H": 0.000869, "L": 0.00086207, "C": 0.00086207, "V": 960.76696653, "T": "2018-01-15T21:50:00", "BV": 0.83332886}, {"O": 0.00086207, "H": 0.00087, "L": 0.000862, "C": 0.00086979, "V": 694.09438462, "T": "2018-01-15T21:55:00", "BV": 0.59924385}, {"O": 0.0008698, "H": 0.00087, "L": 0.00085619, "C": 0.00085628, "V": 2105.85628727, "T": "2018-01-15T22:00:00", "BV": 1.83199085}, {"O": 0.00085646, "H": 0.00086998, "L": 0.00085646, "C": 0.00086998, "V": 79.68042197, "T": "2018-01-15T22:05:00", "BV": 0.06834125}, {"O": 0.00086994, "H": 0.00087644, "L": 0.00086994, "C": 0.00086999, "V": 670.56727818, "T": "2018-01-15T22:10:00", "BV": 0.58537217}, {"O": 0.00086999, "H": 0.000875, "L": 0.00085602, "C": 0.00087483, "V": 333.74780799, "T": "2018-01-15T22:15:00", "BV": 0.29017535}, {"O": 0.00087485, "H": 0.00087485, "L": 0.00086102, "C": 0.00087479, "V": 298.8763697, "T": "2018-01-15T22:20:00", "BV": 0.2609894}, {"O": 0.00087475, "H": 0.00087484, "L": 0.00085, "C": 0.00085067, "V": 2696.51866007, "T": "2018-01-15T22:25:00", "BV": 2.32043852}, {"O": 0.00087468, "H": 0.00087484, "L": 0.00087468, "C": 0.00087478, "V": 1330.03230496, "T": "2018-01-15T22:30:00", "BV": 1.16350355}, {"O": 0.00087478, "H": 0.00087484, "L": 0.00087478, "C": 0.00087484, "V": 197.49545699, "T": "2018-01-15T22:35:00", "BV": 0.17276813}, {"O": 0.00087484, "H": 0.00087484, "L": 0.00087479, "C": 0.00087479, "V": 545.5098088, "T": "2018-01-15T22:40:00", "BV": 0.47721567}, {"O": 0.00087479, "H": 0.00087484, "L": 0.00087479, "C": 0.00087479, "V": 737.58135456, "T": "2018-01-15T22:45:00", "BV": 0.64525999}, {"O": 0.00087479, "H": 0.00087484, "L": 0.00087478, "C": 0.00087478, "V": 770.19734087, "T": "2018-01-15T22:50:00", "BV": 0.67378258}, {"O": 0.00087484, "H": 0.00087484, "L": 0.00087478, "C": 0.00087484, "V": 1726.33042306, "T": "2018-01-15T22:55:00", "BV": 1.51022679}, {"O": 0.00087483, "H": 0.00087484, "L": 0.00087483, "C": 0.00087484, "V": 350.67091005, "T": "2018-01-15T23:00:00", "BV": 0.30677969}, {"O": 0.00087484, "H": 0.00087484, "L": 0.00087478, "C": 0.00087478, "V": 2736.7655805, "T": "2018-01-15T23:05:00", "BV": 2.39420083}, {"O": 0.00087483, "H": 0.00087484, "L": 0.00087478, "C": 0.00087478, "V": 2220.71952673, "T": "2018-01-15T23:10:00", "BV": 1.94271477}, {"O": 0.00087483, "H": 0.00087484, "L": 0.00085791, "C": 0.00085813, "V": 4141.22721989, "T": "2018-01-15T23:15:00", "BV": 3.6189592}, {"O": 0.00085828, "H": 0.00087333, "L": 0.00085783, "C": 0.00085898, "V": 1236.3655714, "T": "2018-01-15T23:20:00", "BV": 1.06195059}, {"O": 0.00085909, "H": 0.00086194, "L": 0.00085, "C": 0.00086194, "V": 991.85817309, "T": "2018-01-15T23:25:00", "BV": 0.85058739}, {"O": 0.00086, "H": 0.00087281, "L": 0.000855, "C": 0.00087281, "V": 883.80028564, "T": "2018-01-15T23:30:00", "BV": 0.7595866}, {"O": 0.00085736, "H": 0.00087281, "L": 0.00085735, "C": 0.00086963, "V": 491.92514671, "T": "2018-01-15T23:35:00", "BV": 0.42593742}, {"O": 0.00086953, "H": 0.0008714, "L": 0.000863, "C": 0.0008714, "V": 606.16529818, "T": "2018-01-15T23:40:00", "BV": 0.52640285}, {"O": 0.00087141, "H": 0.00087274, "L": 0.00086918, "C": 0.00086918, "V": 237.74500596, "T": "2018-01-15T23:45:00", "BV": 0.20714844}, {"O": 0.00086301, "H": 0.00087483, "L": 0.00085977, "C": 0.00085977, "V": 1329.96426924, "T": "2018-01-15T23:50:00", "BV": 1.15960176}, {"O": 0.00085977, "H": 0.00087472, "L": 0.00085977, "C": 0.00087458, "V": 453.47568402, "T": "2018-01-15T23:55:00", "BV": 0.39632397}, {"O": 0.00087459, "H": 0.00087484, "L": 0.00086296, "C": 0.00087484, "V": 2669.04282204, "T": "2018-01-16T00:00:00", "BV": 2.3340649}, {"O": 0.00087484, "H": 0.00087484, "L": 0.00085977, "C": 0.00085977, "V": 1343.23226949, "T": "2018-01-16T00:05:00", "BV": 1.16774407}, {"O": 0.0008627, "H": 0.000865, "L": 0.0008626, "C": 0.000865, "V": 539.00996994, "T": "2018-01-16T00:10:00", "BV": 0.46584096}, {"O": 0.00086265, "H": 0.00086498, "L": 0.00085008, "C": 0.00085017, "V": 1400.07869033, "T": "2018-01-16T00:15:00", "BV": 1.20412094}, {"O": 0.00085201, "H": 0.00085201, "L": 0.00082597, "C": 0.00082598, "V": 4302.78204579, "T": "2018-01-16T00:20:00", "BV": 3.58140847}, {"O": 0.00082626, "H": 0.00082626, "L": 0.00081655, "C": 0.00082625, "V": 2375.16862528, "T": "2018-01-16T00:25:00", "BV": 1.9546754}, {"O": 0.00083385, "H": 0.00083385, "L": 0.00081607, "C": 0.00082837, "V": 3903.48089369, "T": "2018-01-16T00:30:00", "BV": 3.23721345}, {"O": 0.00081724, "H": 0.00082837, "L": 0.00081724, "C": 0.00081823, "V": 4875.32897519, "T": "2018-01-16T00:35:00", "BV": 3.99137986}, {"O": 0.00081822, "H": 0.00081822, "L": 0.00081, "C": 0.00081, "V": 4761.91692455, "T": "2018-01-16T00:40:00", "BV": 3.86647668}, {"O": 0.00081052, "H": 0.00081052, "L": 0.00080404, "C": 0.00081049, "V": 3887.99741303, "T": "2018-01-16T00:45:00", "BV": 3.1435977}, {"O": 0.00081041, "H": 0.00083716, "L": 0.00081041, "C": 0.00083085, "V": 4007.49463987, "T": "2018-01-16T00:50:00", "BV": 3.29757103}, {"O": 0.00083085, "H": 0.00085201, "L": 0.00081798, "C": 0.00083, "V": 1279.54206673, "T": "2018-01-16T00:55:00", "BV": 1.05598768}, {"O": 0.0008343, "H": 0.0008369, "L": 0.00082001, "C": 0.00082001, "V": 1305.79258105, "T": "2018-01-16T01:00:00", "BV": 1.0863927}, {"O": 0.00082013, "H": 0.00082997, "L": 0.00082013, "C": 0.0008235, "V": 1482.97500266, "T": "2018-01-16T01:05:00", "BV": 1.22017022}, {"O": 0.0008235, "H": 0.00084658, "L": 0.0008235, "C": 0.00083092, "V": 1172.68089635, "T": "2018-01-16T01:10:00", "BV": 0.96640363}, {"O": 0.0008296, "H": 0.00084496, "L": 0.0008203, "C": 0.0008203, "V": 898.14876686, "T": "2018-01-16T01:15:00", "BV": 0.74997684}, {"O": 0.0008203, "H": 0.00084239, "L": 0.0008201, "C": 0.00082116, "V": 209.74354878, "T": "2018-01-16T01:20:00", "BV": 0.17225312}, {"O": 0.0008212, "H": 0.00083805, "L": 0.0008212, "C": 0.00083805, "V": 204.49445567, "T": "2018-01-16T01:25:00", "BV": 0.17097217}, {"O": 0.00082138, "H": 0.00082958, "L": 0.00081, "C": 0.0008102, "V": 2892.03309534, "T": "2018-01-16T01:30:00", "BV": 2.3605126}, {"O": 0.00081065, "H": 0.00081366, "L": 0.00081003, "C": 0.00081123, "V": 568.86898808, "T": "2018-01-16T01:35:00", "BV": 0.46163115}, {"O": 0.0008112, "H": 0.00082214, "L": 0.0008112, "C": 0.00082094, "V": 282.03619716, "T": "2018-01-16T01:40:00", "BV": 0.23137231}, {"O": 0.000814, "H": 0.00081948, "L": 0.0008111, "C": 0.00081111, "V": 1633.026785, "T": "2018-01-16T01:45:00", "BV": 1.32528008}, {"O": 0.00081838, "H": 0.00082041, "L": 0.00081111, "C": 0.00081848, "V": 724.43493239, "T": "2018-01-16T01:50:00", "BV": 0.59194983}, {"O": 0.00081804, "H": 0.00082041, "L": 0.00081112, "C": 0.00081943, "V": 1057.57307421, "T": "2018-01-16T01:55:00", "BV": 0.86273685}, {"O": 0.00081936, "H": 0.0008206, "L": 0.00081924, "C": 0.0008206, "V": 240.90499128, "T": "2018-01-16T02:00:00", "BV": 0.19745092}, {"O": 0.0008204, "H": 0.00082523, "L": 0.00081116, "C": 0.00082322, "V": 2062.73406585, "T": "2018-01-16T02:05:00", "BV": 1.6870039}, {"O": 0.0008238, "H": 0.0008238, "L": 0.00081951, "C": 0.00082273, "V": 280.45492231, "T": "2018-01-16T02:10:00", "BV": 0.23084049}, {"O": 0.00082139, "H": 0.00082624, "L": 0.0008111, "C": 0.00082624, "V": 1773.69470822, "T": "2018-01-16T02:15:00", "BV": 1.44323345}, {"O": 0.00082624, "H": 0.00082624, "L": 0.00082163, "C": 0.00082624, "V": 12.63618812, "T": "2018-01-16T02:20:00", "BV": 0.01043358}, {"O": 0.00082623, "H": 0.00082789, "L": 0.00082623, "C": 0.00082788, "V": 202.84342786, "T": "2018-01-16T02:25:00", "BV": 0.16774142}, {"O": 0.00082788, "H": 0.00082788, "L": 0.0008117, "C": 0.0008117, "V": 2853.00985196, "T": "2018-01-16T02:30:00", "BV": 2.33171077}, {"O": 0.00081169, "H": 0.0008117, "L": 0.0008111, "C": 0.0008111, "V": 989.55154806, "T": "2018-01-16T02:35:00", "BV": 0.80285847}, {"O": 0.0008111, "H": 0.0008117, "L": 0.0008111, "C": 0.0008111, "V": 1078.35817494, "T": "2018-01-16T02:40:00", "BV": 0.87484862}, {"O": 0.0008111, "H": 0.0008117, "L": 0.0008111, "C": 0.0008111, "V": 509.19645029, "T": "2018-01-16T02:45:00", "BV": 0.41314071}, {"O": 0.00081673, "H": 0.00081674, "L": 0.0008111, "C": 0.00081572, "V": 474.07239522, "T": "2018-01-16T02:50:00", "BV": 0.38683532}, {"O": 0.00081571, "H": 0.00081571, "L": 0.00081037, "C": 0.00081037, "V": 1629.80624668, "T": "2018-01-16T02:55:00", "BV": 1.32226689}, {"O": 0.00081102, "H": 0.00081118, "L": 0.0008065, "C": 0.00081118, "V": 2151.0356306, "T": "2018-01-16T03:00:00", "BV": 1.7445809}, {"O": 0.00081339, "H": 0.00081572, "L": 0.00081337, "C": 0.00081338, "V": 8.69168262, "T": "2018-01-16T03:05:00", "BV": 0.0070737}, {"O": 0.00081338, "H": 0.00082704, "L": 0.00081338, "C": 0.00082675, "V": 973.19644958, "T": "2018-01-16T03:10:00", "BV": 0.79481888}, {"O": 0.00082671, "H": 0.00082671, "L": 0.00081526, "C": 0.00081526, "V": 1112.05784046, "T": "2018-01-16T03:15:00", "BV": 0.90722416}, {"O": 0.00081524, "H": 0.00081524, "L": 0.00081513, "C": 0.00081514, "V": 649.96224604, "T": "2018-01-16T03:20:00", "BV": 0.52986409}, {"O": 0.0008152, "H": 0.00082674, "L": 0.00081514, "C": 0.00082674, "V": 187.98965212, "T": "2018-01-16T03:25:00", "BV": 0.1534438}, {"O": 0.00082757, "H": 0.0008276, "L": 0.0008221, "C": 0.0008276, "V": 56.0460324, "T": "2018-01-16T03:30:00", "BV": 0.04633454}, {"O": 0.0008221, "H": 0.0008276, "L": 0.0008221, "C": 0.0008276, "V": 103.60332909, "T": "2018-01-16T03:35:00", "BV": 0.0856057}, {"O": 0.00082215, "H": 0.0008276, "L": 0.0008221, "C": 0.0008221, "V": 522.05907168, "T": "2018-01-16T03:40:00", "BV": 0.42921148}, {"O": 0.0008221, "H": 0.0008276, "L": 0.0008221, "C": 0.00082759, "V": 175.19063907, "T": "2018-01-16T03:45:00", "BV": 0.14476487}, {"O": 0.00082759, "H": 0.00082759, "L": 0.00082759, "C": 0.00082759, "V": 70.0453633, "T": "2018-01-16T03:50:00", "BV": 0.05796882}, {"O": 0.00082212, "H": 0.00082758, "L": 0.00082212, "C": 0.00082758, "V": 618.40344145, "T": "2018-01-16T03:55:00", "BV": 0.51177205}, {"O": 0.00082758, "H": 0.00082759, "L": 0.0008221, "C": 0.0008221, "V": 15.04163897, "T": "2018-01-16T04:00:00", "BV": 0.01239893}, {"O": 0.00082588, "H": 0.00082588, "L": 0.0008211, "C": 0.0008211, "V": 201.39288623, "T": "2018-01-16T04:05:00", "BV": 0.16556877}, {"O": 0.00082592, "H": 0.00082593, "L": 0.0008211, "C": 0.00082593, "V": 20.72756984, "T": "2018-01-16T04:10:00", "BV": 0.01704661}, {"O": 0.00082592, "H": 0.00082759, "L": 0.00082592, "C": 0.00082593, "V": 233.70033408, "T": "2018-01-16T04:15:00", "BV": 0.19317048}, {"O": 0.00082593, "H": 0.00082759, "L": 0.00081001, "C": 0.00081056, "V": 561.8346506, "T": "2018-01-16T04:20:00", "BV": 0.46306319}, {"O": 0.00082696, "H": 0.00082731, "L": 0.00081175, "C": 0.00082731, "V": 880.71380361, "T": "2018-01-16T04:25:00", "BV": 0.72791761}, {"O": 0.0008276, "H": 0.0008276, "L": 0.00079701, "C": 0.0007971, "V": 22469.8546488, "T": "2018-01-16T04:30:00", "BV": 18.03879019}, {"O": 0.00079709, "H": 0.00081418, "L": 0.00079709, "C": 0.00081027, "V": 471.13634637, "T": "2018-01-16T04:35:00", "BV": 0.38071208}, {"O": 0.00081027, "H": 0.0008149, "L": 0.00081027, "C": 0.00081432, "V": 100.35441797, "T": "2018-01-16T04:40:00", "BV": 0.0816153}, {"O": 0.0008239, "H": 0.00082457, "L": 0.00081174, "C": 0.00081202, "V": 278.09515082, "T": "2018-01-16T04:45:00", "BV": 0.22582451}, {"O": 0.00082374, "H": 0.00082375, "L": 0.00080392, "C": 0.00080392, "V": 735.21076615, "T": "2018-01-16T04:50:00", "BV": 0.59350446}, {"O": 0.00080417, "H": 0.00080418, "L": 0.00079719, "C": 0.00079851, "V": 508.36446957, "T": "2018-01-16T04:55:00", "BV": 0.40843593}, {"O": 0.00080623, "H": 0.00080623, "L": 0.00079778, "C": 0.00079778, "V": 74.27120439, "T": "2018-01-16T05:00:00", "BV": 0.0593333}, {"O": 0.00079778, "H": 0.00080871, "L": 0.00079703, "C": 0.00080435, "V": 109.35873635, "T": "2018-01-16T05:05:00", "BV": 0.08737736}, {"O": 0.00079716, "H": 0.00079719, "L": 0.00079716, "C": 0.00079719, "V": 744.45294136, "T": "2018-01-16T05:10:00", "BV": 0.59345859}, {"O": 0.0008041, "H": 0.00081409, "L": 0.00079909, "C": 0.00080085, "V": 1041.44991281, "T": "2018-01-16T05:15:00", "BV": 0.84207436}, {"O": 0.00080085, "H": 0.0008141, "L": 0.00080085, "C": 0.00080085, "V": 1117.2475642, "T": "2018-01-16T05:20:00", "BV": 0.89580348}, {"O": 0.00080116, "H": 0.0008276, "L": 0.00079924, "C": 0.00080866, "V": 3263.47006022, "T": "2018-01-16T05:25:00", "BV": 2.64731301}, {"O": 0.00082179, "H": 0.000825, "L": 0.00080313, "C": 0.00080313, "V": 1720.90526381, "T": "2018-01-16T05:30:00", "BV": 1.40145469}, {"O": 0.00080151, "H": 0.00081163, "L": 0.00078029, "C": 0.00079272, "V": 15455.98045842, "T": "2018-01-16T05:35:00", "BV": 12.25636362}, {"O": 0.00078865, "H": 0.00079086, "L": 0.00078053, "C": 0.00079086, "V": 1100.36814208, "T": "2018-01-16T05:40:00", "BV": 0.86594571}, {"O": 0.00079086, "H": 0.00081134, "L": 0.00077525, "C": 0.00077525, "V": 7393.88015736, "T": "2018-01-16T05:45:00", "BV": 5.78010391}, {"O": 0.0007761, "H": 0.0007762, "L": 0.0007737, "C": 0.00077435, "V": 5696.42788356, "T": "2018-01-16T05:50:00", "BV": 4.41533429}, {"O": 0.000774, "H": 0.00077435, "L": 0.0007737, "C": 0.00077435, "V": 714.15766091, "T": "2018-01-16T05:55:00", "BV": 0.55266349}, {"O": 0.00077435, "H": 0.00078432, "L": 0.00077435, "C": 0.00078075, "V": 665.90987946, "T": "2018-01-16T06:00:00", "BV": 0.51731488}, {"O": 0.00078367, "H": 0.00078403, "L": 0.00078316, "C": 0.00078317, "V": 565.27955771, "T": "2018-01-16T06:05:00", "BV": 0.44280946}, {"O": 0.00078256, "H": 0.00078335, "L": 0.00078, "C": 0.00078335, "V": 267.71640929, "T": "2018-01-16T06:10:00", "BV": 0.20934124}, {"O": 0.00078309, "H": 0.00078309, "L": 0.00078, "C": 0.00078001, "V": 24.8147055, "T": "2018-01-16T06:15:00", "BV": 0.01935798}, {"O": 0.00078, "H": 0.00078453, "L": 0.00077403, "C": 0.00078453, "V": 2125.78314351, "T": "2018-01-16T06:20:00", "BV": 1.66122787}, {"O": 0.00079213, "H": 0.00079216, "L": 0.00074502, "C": 0.00077797, "V": 12070.71408291, "T": "2018-01-16T06:25:00", "BV": 9.17731848}, {"O": 0.00077003, "H": 0.00077796, "L": 0.00077, "C": 0.00077012, "V": 397.99915968, "T": "2018-01-16T06:30:00", "BV": 0.30710431}, {"O": 0.00078405, "H": 0.00078405, "L": 0.00076999, "C": 0.00076999, "V": 1074.29177711, "T": "2018-01-16T06:35:00", "BV": 0.83029625}, {"O": 0.00076993, "H": 0.00078136, "L": 0.00076893, "C": 0.00078136, "V": 2468.8601753, "T": "2018-01-16T06:40:00", "BV": 1.91517283}, {"O": 0.00078136, "H": 0.000795, "L": 0.000775, "C": 0.00079248, "V": 2291.40666702, "T": "2018-01-16T06:45:00", "BV": 1.80027125}, {"O": 0.00079246, "H": 0.00079246, "L": 0.0007757, "C": 0.0007757, "V": 382.77898471, "T": "2018-01-16T06:50:00", "BV": 0.30029369}, {"O": 0.00078465, "H": 0.00079499, "L": 0.00078465, "C": 0.00079, "V": 956.45543963, "T": "2018-01-16T06:55:00", "BV": 0.75055546}, {"O": 0.00079, "H": 0.00079627, "L": 0.00078467, "C": 0.00079, "V": 696.62805403, "T": "2018-01-16T07:00:00", "BV": 0.54852229}, {"O": 0.00078468, "H": 0.00079627, "L": 0.0007757, "C": 0.00078033, "V": 829.29961963, "T": "2018-01-16T07:05:00", "BV": 0.65372692}, {"O": 0.00079557, "H": 0.00079557, "L": 0.0007819, "C": 0.00078218, "V": 234.98091856, "T": "2018-01-16T07:10:00", "BV": 0.18403572}, {"O": 0.00078218, "H": 0.00079414, "L": 0.00078218, "C": 0.00079284, "V": 83.7318213, "T": "2018-01-16T07:15:00", "BV": 0.06598963}, {"O": 0.00079122, "H": 0.00079284, "L": 0.00079122, "C": 0.00079284, "V": 77.25260584, "T": "2018-01-16T07:20:00", "BV": 0.0611623}, {"O": 0.00079284, "H": 0.00079557, "L": 0.00079284, "C": 0.00079557, "V": 100.0, "T": "2018-01-16T07:25:00", "BV": 0.07944549}, {"O": 0.00079542, "H": 0.00079557, "L": 0.00079001, "C": 0.00079001, "V": 167.89006974, "T": "2018-01-16T07:30:00", "BV": 0.13343387}, {"O": 0.00079099, "H": 0.00079201, "L": 0.00078999, "C": 0.00078999, "V": 458.97083863, "T": "2018-01-16T07:35:00", "BV": 0.36265804}, {"O": 0.00078993, "H": 0.00078993, "L": 0.00078278, "C": 0.00078278, "V": 1126.21318022, "T": "2018-01-16T07:40:00", "BV": 0.88572548}, {"O": 0.0007899, "H": 0.00078991, "L": 0.00078278, "C": 0.00078278, "V": 562.01600721, "T": "2018-01-16T07:45:00", "BV": 0.4403941}, {"O": 0.00078278, "H": 0.00078278, "L": 0.00076934, "C": 0.00076953, "V": 342.18053099, "T": "2018-01-16T07:50:00", "BV": 0.26607164}, {"O": 0.00077005, "H": 0.00077429, "L": 0.00076843, "C": 0.00077415, "V": 1644.25934541, "T": "2018-01-16T07:55:00", "BV": 1.26676186}, {"O": 0.00076741, "H": 0.00076741, "L": 0.00076502, "C": 0.00076502, "V": 261.79370703, "T": "2018-01-16T08:00:00", "BV": 0.20083745}, {"O": 0.00076503, "H": 0.00078244, "L": 0.0007576, "C": 0.00078233, "V": 707.39669802, "T": "2018-01-16T08:05:00", "BV": 0.54455504}, {"O": 0.00075775, "H": 0.00076189, "L": 0.00074503, "C": 0.00075727, "V": 5705.68193188, "T": "2018-01-16T08:10:00", "BV": 4.28945077}, {"O": 0.00075803, "H": 0.00077, "L": 0.00075007, "C": 0.00076456, "V": 631.4197787, "T": "2018-01-16T08:15:00", "BV": 0.47977105}, {"O": 0.00076455, "H": 0.00076455, "L": 0.00075002, "C": 0.000751, "V": 1247.6490822, "T": "2018-01-16T08:20:00", "BV": 0.94077726}, {"O": 0.00075005, "H": 0.00075932, "L": 0.00074686, "C": 0.00074707, "V": 1289.30700804, "T": "2018-01-16T08:25:00", "BV": 0.96522711}, {"O": 0.00075509, "H": 0.00075906, "L": 0.00074208, "C": 0.00075242, "V": 9658.20637438, "T": "2018-01-16T08:30:00", "BV": 7.18639564}, {"O": 0.0007524, "H": 0.00075872, "L": 0.00074208, "C": 0.0007545, "V": 1522.42277872, "T": "2018-01-16T08:35:00", "BV": 1.14338251}, {"O": 0.00074209, "H": 0.00075466, "L": 0.00074209, "C": 0.00075379, "V": 2644.28811784, "T": "2018-01-16T08:40:00", "BV": 1.9837653}, {"O": 0.00075161, "H": 0.00076324, "L": 0.00075161, "C": 0.00076324, "V": 423.68146029, "T": "2018-01-16T08:45:00", "BV": 0.32122294}, {"O": 0.00076504, "H": 0.00076504, "L": 0.00074257, "C": 0.00074257, "V": 688.56925275, "T": "2018-01-16T08:50:00", "BV": 0.52193648}, {"O": 0.00074265, "H": 0.00075553, "L": 0.00074264, "C": 0.000743, "V": 1983.45167401, "T": "2018-01-16T08:55:00", "BV": 1.47807828}, {"O": 0.00075234, "H": 0.00075234, "L": 0.00074306, "C": 0.00074874, "V": 462.34674375, "T": "2018-01-16T09:00:00", "BV": 0.34597124}, {"O": 0.000747, "H": 0.0007499, "L": 0.00074216, "C": 0.00074216, "V": 3525.44963047, "T": "2018-01-16T09:05:00", "BV": 2.62948244}, {"O": 0.00074216, "H": 0.00074998, "L": 0.00074173, "C": 0.00074998, "V": 5579.40088919, "T": "2018-01-16T09:10:00", "BV": 4.14342731}, {"O": 0.00075215, "H": 0.00075345, "L": 0.00074173, "C": 0.00074501, "V": 791.87125911, "T": "2018-01-16T09:15:00", "BV": 0.58868902}, {"O": 0.00074502, "H": 0.00075342, "L": 0.00074125, "C": 0.00074127, "V": 1435.97512992, "T": "2018-01-16T09:20:00", "BV": 1.06749718}, {"O": 0.00074127, "H": 0.00075033, "L": 0.00074001, "C": 0.00075033, "V": 1939.27893935, "T": "2018-01-16T09:25:00", "BV": 1.43857172}, {"O": 0.00074007, "H": 0.00075033, "L": 0.00073992, "C": 0.00073992, "V": 2738.40256071, "T": "2018-01-16T09:30:00", "BV": 2.03091427}, {"O": 0.00075033, "H": 0.00075501, "L": 0.00073961, "C": 0.00074658, "V": 92.89402964, "T": "2018-01-16T09:35:00", "BV": 0.06967021}, {"O": 0.00075005, "H": 0.00075005, "L": 0.00073001, "C": 0.00073023, "V": 2696.76668235, "T": "2018-01-16T09:40:00", "BV": 1.98470492}, {"O": 0.00073037, "H": 0.00074436, "L": 0.00073, "C": 0.00073, "V": 4663.12260845, "T": "2018-01-16T09:45:00", "BV": 3.425457}, {"O": 0.00073002, "H": 0.00073277, "L": 0.000725, "C": 0.00073277, "V": 4056.37746068, "T": "2018-01-16T09:50:00", "BV": 2.95898103}, {"O": 0.00073276, "H": 0.00074595, "L": 0.00072867, "C": 0.00073168, "V": 1521.66072755, "T": "2018-01-16T09:55:00", "BV": 1.12219151}, {"O": 0.00072867, "H": 0.00075377, "L": 0.00072512, "C": 0.00073677, "V": 5624.37335534, "T": "2018-01-16T10:00:00", "BV": 4.16261576}, {"O": 0.00073686, "H": 0.00075267, "L": 0.00073667, "C": 0.00073671, "V": 1872.53484465, "T": "2018-01-16T10:05:00", "BV": 1.3995365}, {"O": 0.00074, "H": 0.00074113, "L": 0.00073043, "C": 0.00073049, "V": 4285.57270379, "T": "2018-01-16T10:10:00", "BV": 3.1635576}, {"O": 0.0007413, "H": 0.00075, "L": 0.00073072, "C": 0.00074828, "V": 1980.23972634, "T": "2018-01-16T10:15:00", "BV": 1.46718376}, {"O": 0.00074925, "H": 0.00075318, "L": 0.00074827, "C": 0.00074835, "V": 858.70477032, "T": "2018-01-16T10:20:00", "BV": 0.6427898}, {"O": 0.00074842, "H": 0.00076833, "L": 0.00074842, "C": 0.00074872, "V": 2695.8084495, "T": "2018-01-16T10:25:00", "BV": 2.04114578}, {"O": 0.000755, "H": 0.00076851, "L": 0.00073, "C": 0.00073452, "V": 9734.99552277, "T": "2018-01-16T10:30:00", "BV": 7.2690076}, {"O": 0.00074699, "H": 0.0007584, "L": 0.00074046, "C": 0.00074372, "V": 586.83901748, "T": "2018-01-16T10:35:00", "BV": 0.4438534}, {"O": 0.00075806, "H": 0.00075821, "L": 0.00075806, "C": 0.00075821, "V": 820.55826566, "T": "2018-01-16T10:40:00", "BV": 0.62213412}, {"O": 0.00075821, "H": 0.0007684, "L": 0.0007582, "C": 0.00076, "V": 415.40751242, "T": "2018-01-16T10:45:00", "BV": 0.31526037}, {"O": 0.00076523, "H": 0.00076861, "L": 0.00076, "C": 0.00076861, "V": 1789.55282154, "T": "2018-01-16T10:50:00", "BV": 1.3728056}, {"O": 0.0007686, "H": 0.00077, "L": 0.00076203, "C": 0.00077, "V": 1484.75475028, "T": "2018-01-16T10:55:00", "BV": 1.14125417}, {"O": 0.00077176, "H": 0.00077785, "L": 0.00076283, "C": 0.00077494, "V": 1164.64223767, "T": "2018-01-16T11:00:00", "BV": 0.9001979}, {"O": 0.00077494, "H": 0.00078081, "L": 0.00076423, "C": 0.00077989, "V": 1852.85289447, "T": "2018-01-16T11:05:00", "BV": 1.43387295}, {"O": 0.0007799, "H": 0.00079501, "L": 0.0007799, "C": 0.000795, "V": 3721.01773223, "T": "2018-01-16T11:10:00", "BV": 2.94883279}, {"O": 0.000795, "H": 0.0008, "L": 0.00078838, "C": 0.00079499, "V": 1965.04823104, "T": "2018-01-16T11:15:00", "BV": 1.56246809}, {"O": 0.00079499, "H": 0.00079989, "L": 0.00079222, "C": 0.00079586, "V": 550.65686072, "T": "2018-01-16T11:20:00", "BV": 0.43990043}, {"O": 0.00079009, "H": 0.00079969, "L": 0.00079009, "C": 0.000792, "V": 386.3021093, "T": "2018-01-16T11:25:00", "BV": 0.30533685}, {"O": 0.00079898, "H": 0.00079898, "L": 0.0007901, "C": 0.000792, "V": 668.80335008, "T": "2018-01-16T11:30:00", "BV": 0.53067326}, {"O": 0.0007972, "H": 0.0007973, "L": 0.00079011, "C": 0.00079011, "V": 700.96411772, "T": "2018-01-16T11:35:00", "BV": 0.55559985}, {"O": 0.00079011, "H": 0.00079721, "L": 0.0007901, "C": 0.00079674, "V": 643.34845077, "T": "2018-01-16T11:40:00", "BV": 0.51158896}, {"O": 0.0007901, "H": 0.00079798, "L": 0.0007901, "C": 0.00079023, "V": 427.90386564, "T": "2018-01-16T11:45:00", "BV": 0.33997564}, {"O": 0.00079016, "H": 0.00079041, "L": 0.00079016, "C": 0.00079016, "V": 98.5740689, "T": "2018-01-16T11:50:00", "BV": 0.07789713}, {"O": 0.00079037, "H": 0.0007996, "L": 0.00079017, "C": 0.00079846, "V": 1436.2770316, "T": "2018-01-16T11:55:00", "BV": 1.13608098}, {"O": 0.00079846, "H": 0.00079999, "L": 0.0007901, "C": 0.00079815, "V": 2519.00153135, "T": "2018-01-16T12:00:00", "BV": 2.00759103}, {"O": 0.0007901, "H": 0.00079814, "L": 0.00078829, "C": 0.00079814, "V": 676.94971701, "T": "2018-01-16T12:05:00", "BV": 0.53696643}, {"O": 0.00079786, "H": 0.000802, "L": 0.00079786, "C": 0.00079786, "V": 2701.92798478, "T": "2018-01-16T12:10:00", "BV": 2.1588159}, {"O": 0.00079787, "H": 0.00079787, "L": 0.00078856, "C": 0.00078866, "V": 512.59483803, "T": "2018-01-16T12:15:00", "BV": 0.40710488}, {"O": 0.000795, "H": 0.000795, "L": 0.000791, "C": 0.000794, "V": 327.40522284, "T": "2018-01-16T12:20:00", "BV": 0.26010755}, {"O": 0.00079787, "H": 0.00079999, "L": 0.00078, "C": 0.00078048, "V": 7651.32027932, "T": "2018-01-16T12:25:00", "BV": 6.01045437}, {"O": 0.0007802, "H": 0.0007802, "L": 0.00077, "C": 0.00077972, "V": 921.3223345, "T": "2018-01-16T12:30:00", "BV": 0.71150211}, {"O": 0.00077073, "H": 0.0007802, "L": 0.00077073, "C": 0.00077074, "V": 272.33858565, "T": "2018-01-16T12:35:00", "BV": 0.2110242}, {"O": 0.00077746, "H": 0.00078012, "L": 0.00077029, "C": 0.00077029, "V": 593.66288221, "T": "2018-01-16T12:40:00", "BV": 0.46277316}, {"O": 0.00077037, "H": 0.00078012, "L": 0.00077037, "C": 0.00077978, "V": 468.66458169, "T": "2018-01-16T12:45:00", "BV": 0.36500777}, {"O": 0.00077261, "H": 0.0007802, "L": 0.00077001, "C": 0.00077023, "V": 1914.67108433, "T": "2018-01-16T12:50:00", "BV": 1.48704418}, {"O": 0.000778, "H": 0.0007802, "L": 0.00077017, "C": 0.00077017, "V": 549.1525756, "T": "2018-01-16T12:55:00", "BV": 0.42698851}, {"O": 0.00077998, "H": 0.0007802, "L": 0.00077594, "C": 0.0007802, "V": 387.86253122, "T": "2018-01-16T13:00:00", "BV": 0.30214694}, {"O": 0.00078798, "H": 0.00079915, "L": 0.00078031, "C": 0.00078043, "V": 344.30939804, "T": "2018-01-16T13:05:00", "BV": 0.27163609}, {"O": 0.0007802, "H": 0.00078791, "L": 0.00077594, "C": 0.00078791, "V": 508.53636518, "T": "2018-01-16T13:10:00", "BV": 0.39715649}, {"O": 0.00078791, "H": 0.00079797, "L": 0.00078057, "C": 0.000785, "V": 1970.41222823, "T": "2018-01-16T13:15:00", "BV": 1.54609025}, {"O": 0.00079, "H": 0.00080172, "L": 0.00079, "C": 0.00080172, "V": 2727.34108684, "T": "2018-01-16T13:20:00", "BV": 2.18075682}, {"O": 0.00080172, "H": 0.00081184, "L": 0.0007911, "C": 0.00081179, "V": 1844.81000777, "T": "2018-01-16T13:25:00", "BV": 1.48311663}, {"O": 0.0008118, "H": 0.00082181, "L": 0.00080104, "C": 0.00080203, "V": 1986.5927505, "T": "2018-01-16T13:30:00", "BV": 1.61625941}, {"O": 0.00080403, "H": 0.000812, "L": 0.00080403, "C": 0.000812, "V": 560.14272967, "T": "2018-01-16T13:35:00", "BV": 0.45441785}, {"O": 0.000812, "H": 0.00082495, "L": 0.00079627, "C": 0.00079627, "V": 1514.23341596, "T": "2018-01-16T13:40:00", "BV": 1.23367543}, {"O": 0.00080022, "H": 0.00080022, "L": 0.0008, "C": 0.00080013, "V": 1977.83529245, "T": "2018-01-16T13:45:00", "BV": 1.58250857}, {"O": 0.00080013, "H": 0.00080373, "L": 0.0008, "C": 0.0008, "V": 808.66198312, "T": "2018-01-16T13:50:00", "BV": 0.64740171}, {"O": 0.00079555, "H": 0.00080093, "L": 0.0007804, "C": 0.0008008, "V": 1171.39017867, "T": "2018-01-16T13:55:00", "BV": 0.93253415}, {"O": 0.00080079, "H": 0.0008008, "L": 0.00078024, "C": 0.00078866, "V": 482.56872265, "T": "2018-01-16T14:00:00", "BV": 0.3844387}, {"O": 0.0007858, "H": 0.000795, "L": 0.000782, "C": 0.000795, "V": 887.24806822, "T": "2018-01-16T14:05:00", "BV": 0.69590578}, {"O": 0.000795, "H": 0.00079895, "L": 0.00078, "C": 0.00079817, "V": 1915.72252411, "T": "2018-01-16T14:10:00", "BV": 1.49857506}, {"O": 0.0007801, "H": 0.00078218, "L": 0.00078001, "C": 0.00078011, "V": 1236.19219196, "T": "2018-01-16T14:15:00", "BV": 0.96432901}, {"O": 0.00078012, "H": 0.00079561, "L": 0.00078, "C": 0.00078792, "V": 1830.55499517, "T": "2018-01-16T14:20:00", "BV": 1.43137812}, {"O": 0.00078792, "H": 0.00079479, "L": 0.00078792, "C": 0.00078794, "V": 112.02491971, "T": "2018-01-16T14:25:00", "BV": 0.08853866}, {"O": 0.00078793, "H": 0.00079454, "L": 0.00078793, "C": 0.00078793, "V": 28.57494472, "T": "2018-01-16T14:30:00", "BV": 0.02257967}, {"O": 0.00078793, "H": 0.000792, "L": 0.00078793, "C": 0.00078793, "V": 215.27626152, "T": "2018-01-16T14:35:00", "BV": 0.1696509}, {"O": 0.000792, "H": 0.00079771, "L": 0.00078793, "C": 0.0007892, "V": 412.98164243, "T": "2018-01-16T14:40:00", "BV": 0.32606571}, {"O": 0.00078999, "H": 0.00079809, "L": 0.00078999, "C": 0.00079809, "V": 100.17558448, "T": "2018-01-16T14:45:00", "BV": 0.07950056}, {"O": 0.00079779, "H": 0.0007978, "L": 0.0007879, "C": 0.0007879, "V": 466.89801144, "T": "2018-01-16T14:50:00", "BV": 0.36998213}, {"O": 0.0007879, "H": 0.00079358, "L": 0.0007879, "C": 0.00079357, "V": 43.28558371, "T": "2018-01-16T14:55:00", "BV": 0.03421256}, {"O": 0.00079, "H": 0.00079408, "L": 0.0007879, "C": 0.00079292, "V": 988.91535508, "T": "2018-01-16T15:00:00", "BV": 0.77940726}, {"O": 0.00079283, "H": 0.00079283, "L": 0.00077, "C": 0.00077981, "V": 3846.85608952, "T": "2018-01-16T15:05:00", "BV": 2.98565588}, {"O": 0.00077005, "H": 0.0007936, "L": 0.00076542, "C": 0.00077384, "V": 3747.21116773, "T": "2018-01-16T15:10:00", "BV": 2.89296688}, {"O": 0.00077387, "H": 0.00077387, "L": 0.00076446, "C": 0.00076454, "V": 1282.77143029, "T": "2018-01-16T15:15:00", "BV": 0.9848112}, {"O": 0.00076454, "H": 0.00077299, "L": 0.00076446, "C": 0.00076504, "V": 205.7734765, "T": "2018-01-16T15:20:00", "BV": 0.15771123}, {"O": 0.000766, "H": 0.000772, "L": 0.00076553, "C": 0.00076553, "V": 402.51098774, "T": "2018-01-16T15:25:00", "BV": 0.30961845}, {"O": 0.00076553, "H": 0.00076553, "L": 0.00076502, "C": 0.00076502, "V": 328.60469827, "T": "2018-01-16T15:30:00", "BV": 0.2514472}, {"O": 0.00077295, "H": 0.00077295, "L": 0.000755, "C": 0.00075761, "V": 1958.66956882, "T": "2018-01-16T15:35:00", "BV": 1.48861134}, {"O": 0.00075761, "H": 0.00077293, "L": 0.00075761, "C": 0.00076987, "V": 193.72713497, "T": "2018-01-16T15:40:00", "BV": 0.14796699}, {"O": 0.00076986, "H": 0.00076986, "L": 0.0007401, "C": 0.00076449, "V": 2547.66846195, "T": "2018-01-16T15:45:00", "BV": 1.90308039}, {"O": 0.00076198, "H": 0.00076214, "L": 0.00073994, "C": 0.00074733, "V": 1555.676275, "T": "2018-01-16T15:50:00", "BV": 1.16212989}, {"O": 0.00075022, "H": 0.00076537, "L": 0.00075022, "C": 0.00076364, "V": 1489.07178316, "T": "2018-01-16T15:55:00", "BV": 1.12154712}, {"O": 0.00076364, "H": 0.00077299, "L": 0.00076136, "C": 0.00077297, "V": 882.23948294, "T": "2018-01-16T16:00:00", "BV": 0.67477566}, {"O": 0.00077292, "H": 0.00077292, "L": 0.0007591, "C": 0.00076171, "V": 920.51585083, "T": "2018-01-16T16:05:00", "BV": 0.70135895}, {"O": 0.00076171, "H": 0.000762, "L": 0.00075909, "C": 0.000762, "V": 1014.42569026, "T": "2018-01-16T16:10:00", "BV": 0.77168977}, {"O": 0.000762, "H": 0.00077193, "L": 0.000762, "C": 0.00077193, "V": 1908.34868204, "T": "2018-01-16T16:15:00", "BV": 1.47190953}, {"O": 0.000768, "H": 0.00077199, "L": 0.000764, "C": 0.00077199, "V": 539.70519251, "T": "2018-01-16T16:20:00", "BV": 0.41574686}, {"O": 0.000772, "H": 0.00077299, "L": 0.00076798, "C": 0.00077299, "V": 210.49014737, "T": "2018-01-16T16:25:00", "BV": 0.16252311}, {"O": 0.00077299, "H": 0.00077299, "L": 0.00076404, "C": 0.00076404, "V": 554.62657717, "T": "2018-01-16T16:30:00", "BV": 0.4261785}, {"O": 0.00076414, "H": 0.00077297, "L": 0.00076414, "C": 0.00077297, "V": 531.27424598, "T": "2018-01-16T16:35:00", "BV": 0.41048268}, {"O": 0.00077296, "H": 0.00077296, "L": 0.00076439, "C": 0.00077296, "V": 48.21846212, "T": "2018-01-16T16:40:00", "BV": 0.03715735}, {"O": 0.0007725, "H": 0.0007725, "L": 0.00076448, "C": 0.00076467, "V": 494.43629191, "T": "2018-01-16T16:45:00", "BV": 0.38129639}, {"O": 0.00076444, "H": 0.00077295, "L": 0.000764, "C": 0.00077295, "V": 719.07721148, "T": "2018-01-16T16:50:00", "BV": 0.54978005}, {"O": 0.00077, "H": 0.00077, "L": 0.000763, "C": 0.0007695, "V": 394.75137958, "T": "2018-01-16T16:55:00", "BV": 0.30280551}, {"O": 0.000765, "H": 0.0007695, "L": 0.00076302, "C": 0.00076949, "V": 36.9764982, "T": "2018-01-16T17:00:00", "BV": 0.02838683}, {"O": 0.000764, "H": 0.00076936, "L": 0.00075923, "C": 0.00075981, "V": 1286.36697641, "T": "2018-01-16T17:05:00", "BV": 0.98279527}, {"O": 0.0007651, "H": 0.0007651, "L": 0.00075962, "C": 0.00075963, "V": 165.49585334, "T": "2018-01-16T17:10:00", "BV": 0.12624507}, {"O": 0.00075963, "H": 0.0007651, "L": 0.00075963, "C": 0.00076473, "V": 229.02845727, "T": "2018-01-16T17:15:00", "BV": 0.17494884}, {"O": 0.00076475, "H": 0.00076475, "L": 0.00076473, "C": 0.00076473, "V": 36.589167, "T": "2018-01-16T17:20:00", "BV": 0.02798142}, {"O": 0.0007597, "H": 0.00076473, "L": 0.0007597, "C": 0.00076002, "V": 161.07070223, "T": "2018-01-16T17:25:00", "BV": 0.12245125}, {"O": 0.00075974, "H": 0.000764, "L": 0.0007597, "C": 0.00075971, "V": 801.9335807, "T": "2018-01-16T17:30:00", "BV": 0.61047055}, {"O": 0.00075974, "H": 0.000763, "L": 0.00075974, "C": 0.000763, "V": 66.99445198, "T": "2018-01-16T17:35:00", "BV": 0.0509384}, {"O": 0.0007597, "H": 0.000763, "L": 0.0007597, "C": 0.0007597, "V": 451.18407423, "T": "2018-01-16T17:40:00", "BV": 0.34329908}, {"O": 0.0007597, "H": 0.0007628, "L": 0.00075963, "C": 0.0007628, "V": 254.20812513, "T": "2018-01-16T17:45:00", "BV": 0.1932898}, {"O": 0.00076249, "H": 0.0007628, "L": 0.00075963, "C": 0.0007628, "V": 542.54501183, "T": "2018-01-16T17:50:00", "BV": 0.4135267}, {"O": 0.00076279, "H": 0.0007628, "L": 0.00075951, "C": 0.00075952, "V": 1213.14049198, "T": "2018-01-16T17:55:00", "BV": 0.92210743}, {"O": 0.00076279, "H": 0.00076838, "L": 0.00075975, "C": 0.00076838, "V": 2173.81830116, "T": "2018-01-16T18:00:00", "BV": 1.65858726}, {"O": 0.00076097, "H": 0.00076444, "L": 0.00075909, "C": 0.00075909, "V": 2062.0111057, "T": "2018-01-16T18:05:00", "BV": 1.56706685}, {"O": 0.00076699, "H": 0.000767, "L": 0.00075517, "C": 0.00075518, "V": 2524.80806548, "T": "2018-01-16T18:10:00", "BV": 1.91688621}, {"O": 0.00075723, "H": 0.00075723, "L": 0.00074725, "C": 0.00075548, "V": 1560.15853144, "T": "2018-01-16T18:15:00", "BV": 1.16980002}, {"O": 0.0007501, "H": 0.00076819, "L": 0.0007501, "C": 0.00076819, "V": 1676.27360512, "T": "2018-01-16T18:20:00", "BV": 1.28334924}, {"O": 0.00076458, "H": 0.00076819, "L": 0.00076458, "C": 0.00076459, "V": 3438.81159045, "T": "2018-01-16T18:25:00", "BV": 2.62982993}, {"O": 0.00076458, "H": 0.00076818, "L": 0.00076458, "C": 0.00076817, "V": 371.4745374, "T": "2018-01-16T18:30:00", "BV": 0.28417427}, {"O": 0.00076459, "H": 0.00076817, "L": 0.00074602, "C": 0.00076797, "V": 660.19843209, "T": "2018-01-16T18:35:00", "BV": 0.49989404}, {"O": 0.0007559, "H": 0.00076819, "L": 0.00074624, "C": 0.00074624, "V": 3697.82938194, "T": "2018-01-16T18:40:00", "BV": 2.83929408}, {"O": 0.00074625, "H": 0.00076818, "L": 0.00074625, "C": 0.00076818, "V": 325.51367725, "T": "2018-01-16T18:45:00", "BV": 0.24909376}, {"O": 0.00076817, "H": 0.0007682, "L": 0.00075612, "C": 0.00076817, "V": 1062.28992871, "T": "2018-01-16T18:50:00", "BV": 0.81599382}, {"O": 0.00076817, "H": 0.0007739, "L": 0.000745, "C": 0.0007739, "V": 8076.82348329, "T": "2018-01-16T18:55:00", "BV": 6.15162532}, {"O": 0.0007739, "H": 0.0007779, "L": 0.0007739, "C": 0.00077436, "V": 3225.26215319, "T": "2018-01-16T19:00:00", "BV": 2.50453337}, {"O": 0.00077436, "H": 0.00077815, "L": 0.00077436, "C": 0.00077815, "V": 354.78717706, "T": "2018-01-16T19:05:00", "BV": 0.27558833}, {"O": 0.00077818, "H": 0.0007791, "L": 0.00077818, "C": 0.0007791, "V": 416.31669315, "T": "2018-01-16T19:10:00", "BV": 0.32422392}, {"O": 0.00077888, "H": 0.0007797, "L": 0.00077888, "C": 0.0007797, "V": 250.70779218, "T": "2018-01-16T19:15:00", "BV": 0.19544484}, {"O": 0.0007797, "H": 0.0007802, "L": 0.0007797, "C": 0.0007797, "V": 1454.06960224, "T": "2018-01-16T19:20:00", "BV": 1.13390872}, {"O": 0.0007797, "H": 0.0007809, "L": 0.0007797, "C": 0.0007809, "V": 974.34985037, "T": "2018-01-16T19:25:00", "BV": 0.76005336}, {"O": 0.00078036, "H": 0.0007823, "L": 0.00078036, "C": 0.0007823, "V": 1734.59973415, "T": "2018-01-16T19:30:00", "BV": 1.35443436}, {"O": 0.00078036, "H": 0.0007823, "L": 0.00078036, "C": 0.00078036, "V": 104.72702602, "T": "2018-01-16T19:35:00", "BV": 0.08180085}, {"O": 0.000781, "H": 0.0007823, "L": 0.0007802, "C": 0.00078036, "V": 586.30230911, "T": "2018-01-16T19:40:00", "BV": 0.45746129}, {"O": 0.00078036, "H": 0.0007823, "L": 0.0007802, "C": 0.0007823, "V": 400.39672877, "T": "2018-01-16T19:45:00", "BV": 0.31317004}, {"O": 0.00078228, "H": 0.0007823, "L": 0.0007802, "C": 0.0007802, "V": 1363.81982657, "T": "2018-01-16T19:50:00", "BV": 1.06441736}, {"O": 0.00078229, "H": 0.0007823, "L": 0.0007802, "C": 0.000782, "V": 182.44412456, "T": "2018-01-16T19:55:00", "BV": 0.14264064}, {"O": 0.00078229, "H": 0.0007823, "L": 0.0007802, "C": 0.00078229, "V": 438.33956997, "T": "2018-01-16T20:00:00", "BV": 0.34242507}, {"O": 0.00078151, "H": 0.0007823, "L": 0.0007802, "C": 0.00078229, "V": 364.54489045, "T": "2018-01-16T20:05:00", "BV": 0.28509099}, {"O": 0.0007802, "H": 0.0007823, "L": 0.0007725, "C": 0.0007725, "V": 1621.79235753, "T": "2018-01-16T20:10:00", "BV": 1.26084663}, {"O": 0.00078017, "H": 0.0007802, "L": 0.00077251, "C": 0.00077251, "V": 666.14709105, "T": "2018-01-16T20:15:00", "BV": 0.51937757}, {"O": 0.00078017, "H": 0.0007802, "L": 0.00078005, "C": 0.00078005, "V": 53.12439216, "T": "2018-01-16T20:20:00", "BV": 0.04144664}, {"O": 0.00078005, "H": 0.00078005, "L": 0.000773, "C": 0.00077306, "V": 151.65588252, "T": "2018-01-16T20:25:00", "BV": 0.11804472}, {"O": 0.000775, "H": 0.00078005, "L": 0.000775, "C": 0.00077775, "V": 167.72801703, "T": "2018-01-16T20:30:00", "BV": 0.1300953}, {"O": 0.00077775, "H": 0.0007802, "L": 0.000775, "C": 0.000775, "V": 338.45050453, "T": "2018-01-16T20:35:00", "BV": 0.26345934}, {"O": 0.000775, "H": 0.000775, "L": 0.00075283, "C": 0.00076511, "V": 1763.71141277, "T": "2018-01-16T20:40:00", "BV": 1.35248239}, {"O": 0.00076511, "H": 0.00076667, "L": 0.00075521, "C": 0.00075605, "V": 1901.97129942, "T": "2018-01-16T20:45:00", "BV": 1.43922843}, {"O": 0.00075618, "H": 0.00076273, "L": 0.00075105, "C": 0.00076249, "V": 1174.07962308, "T": "2018-01-16T20:50:00", "BV": 0.88804644}, {"O": 0.00076095, "H": 0.00076789, "L": 0.00076095, "C": 0.00076789, "V": 708.09699106, "T": "2018-01-16T20:55:00", "BV": 0.54169552}, {"O": 0.00076789, "H": 0.00076789, "L": 0.00075794, "C": 0.00075814, "V": 514.9631764, "T": "2018-01-16T21:00:00", "BV": 0.39273058}, {"O": 0.00075813, "H": 0.0007775, "L": 0.00075147, "C": 0.00075852, "V": 1387.29642179, "T": "2018-01-16T21:05:00", "BV": 1.06652702}, {"O": 0.00075809, "H": 0.00075809, "L": 0.00075194, "C": 0.00075208, "V": 813.73975786, "T": "2018-01-16T21:10:00", "BV": 0.61373844}, {"O": 0.00075809, "H": 0.00076342, "L": 0.000751, "C": 0.00076342, "V": 1446.44451982, "T": "2018-01-16T21:15:00", "BV": 1.0952528}, {"O": 0.00075257, "H": 0.00075258, "L": 0.00075101, "C": 0.00075258, "V": 4483.75305558, "T": "2018-01-16T21:20:00", "BV": 3.37308496}, {"O": 0.00075111, "H": 0.00076052, "L": 0.00073578, "C": 0.00074781, "V": 5688.1349268, "T": "2018-01-16T21:25:00", "BV": 4.26172425}, {"O": 0.00074765, "H": 0.00074765, "L": 0.000724, "C": 0.000724, "V": 6619.25454572, "T": "2018-01-16T21:30:00", "BV": 4.84092798}, {"O": 0.0007292, "H": 0.0007292, "L": 0.00071111, "C": 0.00071111, "V": 5965.52727926, "T": "2018-01-16T21:35:00", "BV": 4.26861359}, {"O": 0.00071352, "H": 0.00071352, "L": 0.00070507, "C": 0.00070507, "V": 851.36573826, "T": "2018-01-16T21:40:00", "BV": 0.60393708}, {"O": 0.0007048, "H": 0.000705, "L": 0.0007, "C": 0.00070499, "V": 3707.68789292, "T": "2018-01-16T21:45:00", "BV": 2.59841252}, {"O": 0.00070499, "H": 0.00071814, "L": 0.00069999, "C": 0.00071693, "V": 5647.63837028, "T": "2018-01-16T21:50:00", "BV": 4.00775984}, {"O": 0.00071782, "H": 0.00074143, "L": 0.00071353, "C": 0.00071376, "V": 1969.70434977, "T": "2018-01-16T21:55:00", "BV": 1.41764648}, {"O": 0.00071376, "H": 0.00071376, "L": 0.00069999, "C": 0.0007, "V": 1894.72861507, "T": "2018-01-16T22:00:00", "BV": 1.33876719}, {"O": 0.00069999, "H": 0.00071326, "L": 0.00069828, "C": 0.0007, "V": 5885.45648036, "T": "2018-01-16T22:05:00", "BV": 4.12103696}, {"O": 0.00069983, "H": 0.0007, "L": 0.00068679, "C": 0.00068679, "V": 3529.35385567, "T": "2018-01-16T22:10:00", "BV": 2.43803751}, {"O": 0.00068679, "H": 0.00068679, "L": 0.00068093, "C": 0.00068093, "V": 4292.59722912, "T": "2018-01-16T22:15:00", "BV": 2.93352353}, {"O": 0.00068093, "H": 0.000685, "L": 0.0006653, "C": 0.00066691, "V": 9599.36103992, "T": "2018-01-16T22:20:00", "BV": 6.49963849}, {"O": 0.0006653, "H": 0.00066997, "L": 0.00066134, "C": 0.00066135, "V": 7401.46935778, "T": "2018-01-16T22:25:00", "BV": 4.89925788}, {"O": 0.0006653, "H": 0.00066999, "L": 0.00066135, "C": 0.00066135, "V": 11992.02494763, "T": "2018-01-16T22:30:00", "BV": 7.93538966}, {"O": 0.0006645, "H": 0.0006748, "L": 0.00066135, "C": 0.00067007, "V": 2936.7731838, "T": "2018-01-16T22:35:00", "BV": 1.96080477}, {"O": 0.00067007, "H": 0.0007284, "L": 0.00067007, "C": 0.00069761, "V": 5889.58219009, "T": "2018-01-16T22:40:00", "BV": 4.17595835}, {"O": 0.00069761, "H": 0.00073745, "L": 0.00069555, "C": 0.00071506, "V": 3492.89611144, "T": "2018-01-16T22:45:00", "BV": 2.49389789}, {"O": 0.00070807, "H": 0.00073762, "L": 0.0007, "C": 0.00073151, "V": 4389.36187774, "T": "2018-01-16T22:50:00", "BV": 3.11496787}, {"O": 0.00070834, "H": 0.00073134, "L": 0.00070821, "C": 0.00070822, "V": 2569.0377224, "T": "2018-01-16T22:55:00", "BV": 1.83771371}, {"O": 0.0007298, "H": 0.0007298, "L": 0.00070868, "C": 0.00072869, "V": 903.07760144, "T": "2018-01-16T23:00:00", "BV": 0.65645926}, {"O": 0.00072844, "H": 0.00072844, "L": 0.00070858, "C": 0.00072499, "V": 2440.88847401, "T": "2018-01-16T23:05:00", "BV": 1.74464345}, {"O": 0.000722, "H": 0.00072282, "L": 0.0007085, "C": 0.00071428, "V": 738.18718561, "T": "2018-01-16T23:10:00", "BV": 0.52751626}, {"O": 0.00071428, "H": 0.00071454, "L": 0.0007087, "C": 0.00071446, "V": 700.93595119, "T": "2018-01-16T23:15:00", "BV": 0.50072245}, {"O": 0.00071446, "H": 0.00072597, "L": 0.00070869, "C": 0.00070869, "V": 5692.94823415, "T": "2018-01-16T23:20:00", "BV": 4.06119534}, {"O": 0.00070995, "H": 0.00072868, "L": 0.00070905, "C": 0.00072505, "V": 1257.35621707, "T": "2018-01-16T23:25:00", "BV": 0.90564555}, {"O": 0.00072455, "H": 0.00072455, "L": 0.00070929, "C": 0.00072413, "V": 3167.91627341, "T": "2018-01-16T23:30:00", "BV": 2.28608107}, {"O": 0.0007241, "H": 0.00072868, "L": 0.00071248, "C": 0.00072812, "V": 894.56032793, "T": "2018-01-16T23:35:00", "BV": 0.64644136}, {"O": 0.00072811, "H": 0.0007308, "L": 0.00071335, "C": 0.0007308, "V": 2604.92537487, "T": "2018-01-16T23:40:00", "BV": 1.89470895}, {"O": 0.0007308, "H": 0.00073112, "L": 0.00071546, "C": 0.00073112, "V": 800.61764892, "T": "2018-01-16T23:45:00", "BV": 0.58320684}, {"O": 0.00071652, "H": 0.0007424, "L": 0.00071652, "C": 0.00073175, "V": 2311.15193822, "T": "2018-01-16T23:50:00", "BV": 1.68158736}, {"O": 0.0007315, "H": 0.00073175, "L": 0.00071724, "C": 0.00071725, "V": 628.48819446, "T": "2018-01-16T23:55:00", "BV": 0.45475192}, {"O": 0.00073145, "H": 0.00074999, "L": 0.00071745, "C": 0.00073154, "V": 2976.04818804, "T": "2018-01-17T00:00:00", "BV": 2.18312335}, {"O": 0.00073154, "H": 0.00074612, "L": 0.00073149, "C": 0.00074608, "V": 1179.29263149, "T": "2018-01-17T00:05:00", "BV": 0.87650785}, {"O": 0.0007321, "H": 0.00074913, "L": 0.0007321, "C": 0.00073827, "V": 1938.27403731, "T": "2018-01-17T00:10:00", "BV": 1.42809062}, {"O": 0.00073821, "H": 0.00074999, "L": 0.00073232, "C": 0.00074985, "V": 2249.61628448, "T": "2018-01-17T00:15:00", "BV": 1.68124612}, {"O": 0.00073313, "H": 0.00074981, "L": 0.00073308, "C": 0.00073504, "V": 698.95092177, "T": "2018-01-17T00:20:00", "BV": 0.51596404}, {"O": 0.00073504, "H": 0.00075, "L": 0.00073504, "C": 0.0007361, "V": 7189.50076951, "T": "2018-01-17T00:25:00", "BV": 5.37538275}, {"O": 0.00073913, "H": 0.00074989, "L": 0.00073501, "C": 0.00073517, "V": 948.05116975, "T": "2018-01-17T00:30:00", "BV": 0.69918136}, {"O": 0.00073505, "H": 0.00074942, "L": 0.000732, "C": 0.000732, "V": 1358.11559422, "T": "2018-01-17T00:35:00", "BV": 0.99626008}, {"O": 0.000732, "H": 0.000732, "L": 0.00071977, "C": 0.00072844, "V": 1168.77104571, "T": "2018-01-17T00:40:00", "BV": 0.84994749}, {"O": 0.00072843, "H": 0.00074244, "L": 0.00072012, "C": 0.00073652, "V": 1569.75363974, "T": "2018-01-17T00:45:00", "BV": 1.13729628}, {"O": 0.000729, "H": 0.0007394, "L": 0.000729, "C": 0.00073869, "V": 377.02008315, "T": "2018-01-17T00:50:00", "BV": 0.27572989}, {"O": 0.00073859, "H": 0.00073859, "L": 0.00071995, "C": 0.00072019, "V": 687.42317231, "T": "2018-01-17T00:55:00", "BV": 0.50139036}, {"O": 0.00072029, "H": 0.00073709, "L": 0.00071977, "C": 0.00073508, "V": 1007.70274989, "T": "2018-01-17T01:00:00", "BV": 0.72599435}, {"O": 0.00073108, "H": 0.00073499, "L": 0.00071991, "C": 0.00071994, "V": 343.44527691, "T": "2018-01-17T01:05:00", "BV": 0.24747263}, {"O": 0.0007327, "H": 0.0007327, "L": 0.00071723, "C": 0.00071723, "V": 994.47261486, "T": "2018-01-17T01:10:00", "BV": 0.71808342}, {"O": 0.00072001, "H": 0.00072775, "L": 0.00071031, "C": 0.00072775, "V": 4147.77068634, "T": "2018-01-17T01:15:00", "BV": 2.96337316}, {"O": 0.00072592, "H": 0.00072593, "L": 0.00071094, "C": 0.00071094, "V": 256.6365995, "T": "2018-01-17T01:20:00", "BV": 0.18499078}, {"O": 0.0007111, "H": 0.00072964, "L": 0.0007103, "C": 0.00072946, "V": 1195.77179551, "T": "2018-01-17T01:25:00", "BV": 0.8521405}, {"O": 0.0007107, "H": 0.00072866, "L": 0.0007107, "C": 0.00072719, "V": 1121.16107231, "T": "2018-01-17T01:30:00", "BV": 0.8079145}, {"O": 0.0007254, "H": 0.0007254, "L": 0.00071073, "C": 0.00071093, "V": 423.47375039, "T": "2018-01-17T01:35:00", "BV": 0.30137441}, {"O": 0.00071093, "H": 0.00072304, "L": 0.00071035, "C": 0.00072232, "V": 1848.51643247, "T": "2018-01-17T01:40:00", "BV": 1.33012037}, {"O": 0.00072222, "H": 0.00072783, "L": 0.000722, "C": 0.00072683, "V": 349.15520548, "T": "2018-01-17T01:45:00", "BV": 0.25296231}, {"O": 0.00072683, "H": 0.00072709, "L": 0.000722, "C": 0.00072709, "V": 301.59609114, "T": "2018-01-17T01:50:00", "BV": 0.21862385}, {"O": 0.00072736, "H": 0.00072744, "L": 0.00072686, "C": 0.00072686, "V": 1081.58052677, "T": "2018-01-17T01:55:00", "BV": 0.78653281}, {"O": 0.00072678, "H": 0.00072694, "L": 0.000724, "C": 0.00072667, "V": 500.42130884, "T": "2018-01-17T02:00:00", "BV": 0.36314308}, {"O": 0.00072666, "H": 0.000728, "L": 0.0007245, "C": 0.000728, "V": 2134.49470982, "T": "2018-01-17T02:05:00", "BV": 1.55104489}, {"O": 0.00072671, "H": 0.000728, "L": 0.0007267, "C": 0.000728, "V": 512.97086003, "T": "2018-01-17T02:10:00", "BV": 0.3728052}, {"O": 0.000728, "H": 0.000728, "L": 0.0007245, "C": 0.00072451, "V": 475.79459452, "T": "2018-01-17T02:15:00", "BV": 0.34562204}, {"O": 0.0007245, "H": 0.000728, "L": 0.0007245, "C": 0.000728, "V": 541.76898432, "T": "2018-01-17T02:20:00", "BV": 0.39257831}, {"O": 0.000728, "H": 0.00073162, "L": 0.000728, "C": 0.000728, "V": 91.67833747, "T": "2018-01-17T02:25:00", "BV": 0.06677718}, {"O": 0.00073162, "H": 0.00073553, "L": 0.00073162, "C": 0.00073552, "V": 190.11167136, "T": "2018-01-17T02:30:00", "BV": 0.13970433}, {"O": 0.00073552, "H": 0.00073688, "L": 0.00073162, "C": 0.00073553, "V": 608.13300754, "T": "2018-01-17T02:35:00", "BV": 0.44732061}, {"O": 0.00073553, "H": 0.00073942, "L": 0.00073162, "C": 0.00073162, "V": 2081.4968339, "T": "2018-01-17T02:40:00", "BV": 1.53342676}, {"O": 0.00073816, "H": 0.00073816, "L": 0.00071, "C": 0.00072009, "V": 2403.85157122, "T": "2018-01-17T02:45:00", "BV": 1.71680679}, {"O": 0.00071078, "H": 0.00074202, "L": 0.0007069, "C": 0.00074202, "V": 535.39694378, "T": "2018-01-17T02:50:00", "BV": 0.38511817}, {"O": 0.00074184, "H": 0.00074185, "L": 0.00072046, "C": 0.000721, "V": 122.97077095, "T": "2018-01-17T02:55:00", "BV": 0.08957636}, {"O": 0.00072106, "H": 0.00072106, "L": 0.00072095, "C": 0.00072105, "V": 295.66656015, "T": "2018-01-17T03:00:00", "BV": 0.2131878}, {"O": 0.00072014, "H": 0.00072102, "L": 0.0007, "C": 0.00072078, "V": 1687.84540993, "T": "2018-01-17T03:05:00", "BV": 1.20855891}, {"O": 0.00070011, "H": 0.00072068, "L": 0.00070006, "C": 0.00071913, "V": 270.00514561, "T": "2018-01-17T03:10:00", "BV": 0.19329724}, {"O": 0.00071912, "H": 0.00071912, "L": 0.00069555, "C": 0.00071678, "V": 1933.83102809, "T": "2018-01-17T03:15:00", "BV": 1.35446749}, {"O": 0.00071635, "H": 0.00071635, "L": 0.00068713, "C": 0.00070248, "V": 2094.70114041, "T": "2018-01-17T03:20:00", "BV": 1.44279771}, {"O": 0.00069868, "H": 0.00069868, "L": 0.0006829, "C": 0.000686, "V": 686.5518662, "T": "2018-01-17T03:25:00", "BV": 0.47108523}, {"O": 0.000686, "H": 0.00069344, "L": 0.0006748, "C": 0.00069344, "V": 1717.30138857, "T": "2018-01-17T03:30:00", "BV": 1.16822505}, {"O": 0.0006865, "H": 0.00071736, "L": 0.0006865, "C": 0.00071642, "V": 3170.73602458, "T": "2018-01-17T03:35:00", "BV": 2.26410732}, {"O": 0.0007163, "H": 0.00073129, "L": 0.00070695, "C": 0.00073111, "V": 2248.26891058, "T": "2018-01-17T03:40:00", "BV": 1.63543759}, {"O": 0.0007311, "H": 0.0007311, "L": 0.00070699, "C": 0.00071873, "V": 1262.27562379, "T": "2018-01-17T03:45:00", "BV": 0.90184075}, {"O": 0.0007107, "H": 0.0007107, "L": 0.00070687, "C": 0.00070687, "V": 512.83342375, "T": "2018-01-17T03:50:00", "BV": 0.36351666}, {"O": 0.00071067, "H": 0.00072999, "L": 0.00070687, "C": 0.00072998, "V": 665.77292924, "T": "2018-01-17T03:55:00", "BV": 0.4776047}, {"O": 0.00072998, "H": 0.00074, "L": 0.00072998, "C": 0.00074, "V": 1157.30752383, "T": "2018-01-17T04:00:00", "BV": 0.85416221}, {"O": 0.00074, "H": 0.00076072, "L": 0.00074, "C": 0.00075843, "V": 2585.90428144, "T": "2018-01-17T04:05:00", "BV": 1.9495341}, {"O": 0.00075843, "H": 0.0007607, "L": 0.00073433, "C": 0.00074194, "V": 1518.43253157, "T": "2018-01-17T04:10:00", "BV": 1.12251744}, {"O": 0.00074194, "H": 0.00077003, "L": 0.00073473, "C": 0.00077002, "V": 3433.51921178, "T": "2018-01-17T04:15:00", "BV": 2.62230097}, {"O": 0.00077001, "H": 0.00078062, "L": 0.00074397, "C": 0.00078051, "V": 6539.22023028, "T": "2018-01-17T04:20:00", "BV": 5.00400517}, {"O": 0.00078051, "H": 0.0007806, "L": 0.0007536, "C": 0.00078, "V": 475.80634516, "T": "2018-01-17T04:25:00", "BV": 0.36993481}, {"O": 0.00078, "H": 0.0007823, "L": 0.00076489, "C": 0.00078084, "V": 1394.76348774, "T": "2018-01-17T04:30:00", "BV": 1.08859187}, {"O": 0.00078084, "H": 0.00079958, "L": 0.0007695, "C": 0.00079841, "V": 2271.56445591, "T": "2018-01-17T04:35:00", "BV": 1.79399907}, {"O": 0.00079841, "H": 0.00079958, "L": 0.00078, "C": 0.00079278, "V": 1364.49769783, "T": "2018-01-17T04:40:00", "BV": 1.08306637}, {"O": 0.00079278, "H": 0.00079278, "L": 0.000784, "C": 0.000791, "V": 1350.9199079, "T": "2018-01-17T04:45:00", "BV": 1.06763033}, {"O": 0.00079097, "H": 0.0008, "L": 0.000788, "C": 0.0008, "V": 4025.25760768, "T": "2018-01-17T04:50:00", "BV": 3.21664121}, {"O": 0.0008, "H": 0.0008, "L": 0.000785, "C": 0.00079974, "V": 2285.90255707, "T": "2018-01-17T04:55:00", "BV": 1.80870786}, {"O": 0.00079, "H": 0.00079982, "L": 0.000785, "C": 0.000785, "V": 1067.20794139, "T": "2018-01-17T05:00:00", "BV": 0.85061739}, {"O": 0.00078501, "H": 0.00078501, "L": 0.00076934, "C": 0.00076934, "V": 427.49203617, "T": "2018-01-17T05:05:00", "BV": 0.33301546}, {"O": 0.00076934, "H": 0.00076934, "L": 0.00075902, "C": 0.00076934, "V": 45.95639793, "T": "2018-01-17T05:10:00", "BV": 0.03523225}, {"O": 0.00076933, "H": 0.00078501, "L": 0.00076932, "C": 0.00076932, "V": 942.77824075, "T": "2018-01-17T05:15:00", "BV": 0.73607777}, {"O": 0.00078388, "H": 0.0007849, "L": 0.00076926, "C": 0.00076927, "V": 290.44145312, "T": "2018-01-17T05:20:00", "BV": 0.22616733}, {"O": 0.00076927, "H": 0.00078226, "L": 0.0007604, "C": 0.000779, "V": 791.62934027, "T": "2018-01-17T05:25:00", "BV": 0.61440074}, {"O": 0.000779, "H": 0.00078374, "L": 0.00077849, "C": 0.000782, "V": 1498.81323843, "T": "2018-01-17T05:30:00", "BV": 1.17355935}, {"O": 0.000782, "H": 0.000782, "L": 0.00076223, "C": 0.00078144, "V": 1108.39018353, "T": "2018-01-17T05:35:00", "BV": 0.85060177}, {"O": 0.00078143, "H": 0.00078143, "L": 0.00076336, "C": 0.00078, "V": 499.50250679, "T": "2018-01-17T05:40:00", "BV": 0.38900307}, {"O": 0.00078, "H": 0.00078, "L": 0.00077997, "C": 0.00077998, "V": 747.56344112, "T": "2018-01-17T05:45:00", "BV": 0.58309608}, {"O": 0.00077998, "H": 0.00077998, "L": 0.00076294, "C": 0.00077891, "V": 791.75153908, "T": "2018-01-17T05:50:00", "BV": 0.61248803}, {"O": 0.000765, "H": 0.00077892, "L": 0.00076498, "C": 0.00077, "V": 1314.20314563, "T": "2018-01-17T05:55:00", "BV": 1.00970214}, {"O": 0.00077, "H": 0.00077, "L": 0.00076506, "C": 0.00076506, "V": 269.75556284, "T": "2018-01-17T06:00:00", "BV": 0.20710081}, {"O": 0.00077, "H": 0.00077, "L": 0.00076506, "C": 0.00076506, "V": 817.57772698, "T": "2018-01-17T06:05:00", "BV": 0.62911075}, {"O": 0.00076506, "H": 0.00077002, "L": 0.00076506, "C": 0.0007655, "V": 929.90152465, "T": "2018-01-17T06:10:00", "BV": 0.71501731}, {"O": 0.00077001, "H": 0.00077895, "L": 0.0007655, "C": 0.00077894, "V": 1219.765622, "T": "2018-01-17T06:15:00", "BV": 0.94115864}, {"O": 0.00077894, "H": 0.00082162, "L": 0.00077001, "C": 0.00081, "V": 7467.61617145, "T": "2018-01-17T06:20:00", "BV": 5.99664246}, {"O": 0.00081, "H": 0.000822, "L": 0.00081, "C": 0.000815, "V": 4304.50082494, "T": "2018-01-17T06:25:00", "BV": 3.53251313}, {"O": 0.00081002, "H": 0.00083939, "L": 0.00081001, "C": 0.00082598, "V": 3137.58242828, "T": "2018-01-17T06:30:00", "BV": 2.59319563}, {"O": 0.00082559, "H": 0.0008732, "L": 0.00082559, "C": 0.00087316, "V": 10307.83238891, "T": "2018-01-17T06:35:00", "BV": 8.82277134}, {"O": 0.0008651, "H": 0.000879, "L": 0.00085117, "C": 0.0008748, "V": 7286.47853441, "T": "2018-01-17T06:40:00", "BV": 6.35518999}, {"O": 0.00087753, "H": 0.00087774, "L": 0.0008405, "C": 0.00084052, "V": 4805.03484383, "T": "2018-01-17T06:45:00", "BV": 4.17315955}, {"O": 0.00084051, "H": 0.00084052, "L": 0.00081601, "C": 0.00081829, "V": 1506.31833941, "T": "2018-01-17T06:50:00", "BV": 1.24454453}, {"O": 0.0008403, "H": 0.00084038, "L": 0.00081832, "C": 0.00083382, "V": 1756.26658426, "T": "2018-01-17T06:55:00", "BV": 1.45471455}, {"O": 0.00081909, "H": 0.00083382, "L": 0.00081888, "C": 0.00081936, "V": 1456.80600944, "T": "2018-01-17T07:00:00", "BV": 1.19415693}, {"O": 0.00083164, "H": 0.0008387, "L": 0.00081532, "C": 0.00082189, "V": 6399.03417178, "T": "2018-01-17T07:05:00", "BV": 5.28258104}, {"O": 0.0008218, "H": 0.0008218, "L": 0.0008119, "C": 0.00081192, "V": 1532.72293832, "T": "2018-01-17T07:10:00", "BV": 1.25485396}, {"O": 0.00081834, "H": 0.00082, "L": 0.00081004, "C": 0.00082, "V": 785.77423353, "T": "2018-01-17T07:15:00", "BV": 0.64127077}, {"O": 0.00082, "H": 0.00082, "L": 0.00081, "C": 0.00081, "V": 633.17626037, "T": "2018-01-17T07:20:00", "BV": 0.51694628}, {"O": 0.00081761, "H": 0.00081761, "L": 0.00080622, "C": 0.00080622, "V": 543.51868004, "T": "2018-01-17T07:25:00", "BV": 0.43935466}, {"O": 0.00080623, "H": 0.00081002, "L": 0.00080439, "C": 0.00081002, "V": 382.52398902, "T": "2018-01-17T07:30:00", "BV": 0.30831224}, {"O": 0.00081002, "H": 0.00081002, "L": 0.00080261, "C": 0.00080261, "V": 1818.07356375, "T": "2018-01-17T07:35:00", "BV": 1.46040245}, {"O": 0.00080501, "H": 0.00081002, "L": 0.00080386, "C": 0.00080581, "V": 951.43409917, "T": "2018-01-17T07:40:00", "BV": 0.76678709}, {"O": 0.00080582, "H": 0.00081591, "L": 0.0008, "C": 0.0008078, "V": 2441.05116008, "T": "2018-01-17T07:45:00", "BV": 1.96149063}, {"O": 0.0008078, "H": 0.00081459, "L": 0.0007999, "C": 0.00081308, "V": 201.15996019, "T": "2018-01-17T07:50:00", "BV": 0.16348008}, {"O": 0.00081291, "H": 0.00081291, "L": 0.00079031, "C": 0.0007935, "V": 1663.38810138, "T": "2018-01-17T07:55:00", "BV": 1.34063927}, {"O": 0.00079356, "H": 0.00080956, "L": 0.00079356, "C": 0.00080956, "V": 1155.26830502, "T": "2018-01-17T08:00:00", "BV": 0.92704122}, {"O": 0.00080932, "H": 0.00080932, "L": 0.00079497, "C": 0.00079866, "V": 575.53536106, "T": "2018-01-17T08:05:00", "BV": 0.46302986}, {"O": 0.00079866, "H": 0.00081336, "L": 0.00079515, "C": 0.00079515, "V": 1296.86262746, "T": "2018-01-17T08:10:00", "BV": 1.03507646}, {"O": 0.00079516, "H": 0.00079516, "L": 0.00078704, "C": 0.00078704, "V": 1189.10394277, "T": "2018-01-17T08:15:00", "BV": 0.94034447}, {"O": 0.00078755, "H": 0.00079859, "L": 0.00078715, "C": 0.00079859, "V": 1273.57437695, "T": "2018-01-17T08:20:00", "BV": 1.00288773}, {"O": 0.00078746, "H": 0.00080712, "L": 0.00078704, "C": 0.00080712, "V": 747.51361691, "T": "2018-01-17T08:25:00", "BV": 0.59488069}, {"O": 0.0008084, "H": 0.00081684, "L": 0.00079634, "C": 0.00079634, "V": 1034.40139977, "T": "2018-01-17T08:30:00", "BV": 0.83345128}, {"O": 0.00081231, "H": 0.00081231, "L": 0.00079697, "C": 0.00080051, "V": 1175.59854113, "T": "2018-01-17T08:35:00", "BV": 0.95250629}, {"O": 0.0008005, "H": 0.00080605, "L": 0.00078901, "C": 0.00080051, "V": 1599.30629786, "T": "2018-01-17T08:40:00", "BV": 1.28034235}, {"O": 0.00080599, "H": 0.00080599, "L": 0.00079472, "C": 0.00080051, "V": 4065.80241443, "T": "2018-01-17T08:45:00", "BV": 3.25435368}, {"O": 0.00080051, "H": 0.00080598, "L": 0.00078703, "C": 0.00078771, "V": 497.10186237, "T": "2018-01-17T08:50:00", "BV": 0.39275138}, {"O": 0.00078788, "H": 0.0008048, "L": 0.00078788, "C": 0.00079653, "V": 480.71996048, "T": "2018-01-17T08:55:00", "BV": 0.37960796}, {"O": 0.00079503, "H": 0.00079503, "L": 0.00079474, "C": 0.00079474, "V": 3.76819259, "T": "2018-01-17T09:00:00", "BV": 0.00299545}, {"O": 0.00079395, "H": 0.00079542, "L": 0.0007882, "C": 0.0007882, "V": 609.45963692, "T": "2018-01-17T09:05:00", "BV": 0.48353816}, {"O": 0.0007882, "H": 0.0007882, "L": 0.000778, "C": 0.000778, "V": 448.00426677, "T": "2018-01-17T09:10:00", "BV": 0.35083703}, {"O": 0.000778, "H": 0.00078616, "L": 0.00077775, "C": 0.00078616, "V": 445.58825161, "T": "2018-01-17T09:15:00", "BV": 0.34831994}, {"O": 0.00078616, "H": 0.00078616, "L": 0.00078013, "C": 0.00078013, "V": 46.16877764, "T": "2018-01-17T09:20:00", "BV": 0.0361361}, {"O": 0.00078312, "H": 0.00078312, "L": 0.00077936, "C": 0.00077938, "V": 899.59190141, "T": "2018-01-17T09:25:00", "BV": 0.70176939}, {"O": 0.00077938, "H": 0.00078616, "L": 0.00077776, "C": 0.0007802, "V": 418.02924189, "T": "2018-01-17T09:30:00", "BV": 0.32601674}, {"O": 0.00078013, "H": 0.00078013, "L": 0.00077101, "C": 0.00077496, "V": 539.51249095, "T": "2018-01-17T09:35:00", "BV": 0.41880449}, {"O": 0.00077496, "H": 0.00078419, "L": 0.00077103, "C": 0.00078419, "V": 462.30858807, "T": "2018-01-17T09:40:00", "BV": 0.35827947}, {"O": 0.00078419, "H": 0.00078616, "L": 0.00078419, "C": 0.00078616, "V": 915.06529844, "T": "2018-01-17T09:45:00", "BV": 0.71936749}, {"O": 0.00078616, "H": 0.00078616, "L": 0.00077102, "C": 0.00078577, "V": 262.89275967, "T": "2018-01-17T09:50:00", "BV": 0.2042433}, {"O": 0.00078346, "H": 0.00078616, "L": 0.00076937, "C": 0.00076937, "V": 647.62681624, "T": "2018-01-17T09:55:00", "BV": 0.50003984}, {"O": 0.00076935, "H": 0.00078095, "L": 0.00076935, "C": 0.00078095, "V": 733.08730178, "T": "2018-01-17T10:00:00", "BV": 0.56577968}, {"O": 0.00077021, "H": 0.00078327, "L": 0.00077021, "C": 0.00077403, "V": 401.54354749, "T": "2018-01-17T10:05:00", "BV": 0.30949329}, {"O": 0.00078276, "H": 0.00078762, "L": 0.00076939, "C": 0.00077578, "V": 1639.97086255, "T": "2018-01-17T10:10:00", "BV": 1.27311058}, {"O": 0.00077811, "H": 0.00077811, "L": 0.00077811, "C": 0.00077811, "V": 0.7431347, "T": "2018-01-17T10:15:00", "BV": 0.00057823}, {"O": 0.00077077, "H": 0.00077077, "L": 0.00076937, "C": 0.00077051, "V": 1194.07409992, "T": "2018-01-17T10:20:00", "BV": 0.91960444}, {"O": 0.00076937, "H": 0.00078081, "L": 0.00076049, "C": 0.00076215, "V": 650.89293081, "T": "2018-01-17T10:25:00", "BV": 0.4973679}, {"O": 0.00076231, "H": 0.00077219, "L": 0.00076049, "C": 0.00077219, "V": 1092.21442852, "T": "2018-01-17T10:30:00", "BV": 0.83163208}, {"O": 0.00077229, "H": 0.00077451, "L": 0.00076042, "C": 0.00076116, "V": 635.13682211, "T": "2018-01-17T10:35:00", "BV": 0.48950229}, {"O": 0.00076116, "H": 0.0007723, "L": 0.00076041, "C": 0.00076612, "V": 493.25322658, "T": "2018-01-17T10:40:00", "BV": 0.3786874}, {"O": 0.00076611, "H": 0.00077229, "L": 0.00076041, "C": 0.0007615, "V": 1779.04874346, "T": "2018-01-17T10:45:00", "BV": 1.35419985}, {"O": 0.0007615, "H": 0.00076626, "L": 0.00076041, "C": 0.00076041, "V": 436.96817788, "T": "2018-01-17T10:50:00", "BV": 0.33235063}, {"O": 0.00076041, "H": 0.00076706, "L": 0.00075613, "C": 0.00076706, "V": 2835.46929928, "T": "2018-01-17T10:55:00", "BV": 2.14937187}, {"O": 0.00076683, "H": 0.00076783, "L": 0.00075613, "C": 0.0007595, "V": 385.67441361, "T": "2018-01-17T11:00:00", "BV": 0.29224865}, {"O": 0.00076783, "H": 0.00077227, "L": 0.00075613, "C": 0.00076842, "V": 2281.38226127, "T": "2018-01-17T11:05:00", "BV": 1.74831708}, {"O": 0.00075715, "H": 0.0007723, "L": 0.00075715, "C": 0.0007723, "V": 782.01577773, "T": "2018-01-17T11:10:00", "BV": 0.59999216}, {"O": 0.00077445, "H": 0.00077677, "L": 0.00076492, "C": 0.00077677, "V": 44.16003525, "T": "2018-01-17T11:15:00", "BV": 0.03403821}, {"O": 0.00077678, "H": 0.00078819, "L": 0.00076484, "C": 0.0007842, "V": 2299.79008677, "T": "2018-01-17T11:20:00", "BV": 1.80664184}, {"O": 0.0007842, "H": 0.00078819, "L": 0.00076709, "C": 0.00077558, "V": 524.70391294, "T": "2018-01-17T11:25:00", "BV": 0.41013426}, {"O": 0.00077558, "H": 0.00078238, "L": 0.00076923, "C": 0.00078238, "V": 196.03720578, "T": "2018-01-17T11:30:00", "BV": 0.15111265}, {"O": 0.000773, "H": 0.00078237, "L": 0.000773, "C": 0.000773, "V": 752.84425494, "T": "2018-01-17T11:35:00", "BV": 0.58452527}, {"O": 0.00077302, "H": 0.00077302, "L": 0.00076702, "C": 0.00077302, "V": 231.73488418, "T": "2018-01-17T11:40:00", "BV": 0.17864134}, {"O": 0.00076802, "H": 0.00077048, "L": 0.000767, "C": 0.00077048, "V": 449.44729416, "T": "2018-01-17T11:45:00", "BV": 0.34532105}, {"O": 0.00077051, "H": 0.00077933, "L": 0.0007651, "C": 0.00077122, "V": 280.16709026, "T": "2018-01-17T11:50:00", "BV": 0.21539867}, {"O": 0.00077353, "H": 0.0007815, "L": 0.00077, "C": 0.00077011, "V": 731.78419233, "T": "2018-01-17T11:55:00", "BV": 0.56900604}, {"O": 0.00078191, "H": 0.00078234, "L": 0.00077059, "C": 0.00078234, "V": 151.91504631, "T": "2018-01-17T12:00:00", "BV": 0.11828581}, {"O": 0.00077341, "H": 0.00078238, "L": 0.00077003, "C": 0.00078238, "V": 1101.15246283, "T": "2018-01-17T12:05:00", "BV": 0.86038066}, {"O": 0.00078238, "H": 0.00078829, "L": 0.00078238, "C": 0.00078822, "V": 2338.87452167, "T": "2018-01-17T12:10:00", "BV": 1.84334289}, {"O": 0.0007899, "H": 0.00080022, "L": 0.00078822, "C": 0.00079787, "V": 2581.06050299, "T": "2018-01-17T12:15:00", "BV": 2.05881856}, {"O": 0.00080007, "H": 0.0008002, "L": 0.00078821, "C": 0.0007981, "V": 1126.21273105, "T": "2018-01-17T12:20:00", "BV": 0.89041516}, {"O": 0.0007981, "H": 0.00081394, "L": 0.0007981, "C": 0.00081394, "V": 1357.69138599, "T": "2018-01-17T12:25:00", "BV": 1.09260826}, {"O": 0.00081394, "H": 0.00081897, "L": 0.00080251, "C": 0.00081751, "V": 3080.73101148, "T": "2018-01-17T12:30:00", "BV": 2.51635435}, {"O": 0.00081633, "H": 0.00081633, "L": 0.00078907, "C": 0.00079811, "V": 1516.50001779, "T": "2018-01-17T12:35:00", "BV": 1.20763517}, {"O": 0.00079811, "H": 0.00080985, "L": 0.00079811, "C": 0.00080985, "V": 462.89714255, "T": "2018-01-17T12:40:00", "BV": 0.37172311}, {"O": 0.00080985, "H": 0.00082, "L": 0.00080985, "C": 0.00082, "V": 632.57245032, "T": "2018-01-17T12:45:00", "BV": 0.51390946}, {"O": 0.00082, "H": 0.00082169, "L": 0.000811, "C": 0.00081983, "V": 2219.15019165, "T": "2018-01-17T12:50:00", "BV": 1.80910468}, {"O": 0.00081542, "H": 0.00081989, "L": 0.00081542, "C": 0.00081989, "V": 556.7543919, "T": "2018-01-17T12:55:00", "BV": 0.45644807}, {"O": 0.00081987, "H": 0.00081994, "L": 0.00079096, "C": 0.00080999, "V": 1324.26836142, "T": "2018-01-17T13:00:00", "BV": 1.07331695}, {"O": 0.00079111, "H": 0.00081, "L": 0.00079111, "C": 0.00081, "V": 1762.59912, "T": "2018-01-17T13:05:00", "BV": 1.42723322}, {"O": 0.00081349, "H": 0.00082373, "L": 0.00081261, "C": 0.00081261, "V": 444.42355579, "T": "2018-01-17T13:10:00", "BV": 0.36517406}, {"O": 0.00082369, "H": 0.00082371, "L": 0.00081121, "C": 0.00081121, "V": 59.5281767, "T": "2018-01-17T13:15:00", "BV": 0.0487483}, {"O": 0.00081125, "H": 0.00081172, "L": 0.00081121, "C": 0.00081145, "V": 220.27331282, "T": "2018-01-17T13:20:00", "BV": 0.17871665}, {"O": 0.00081145, "H": 0.00081148, "L": 0.00079769, "C": 0.00081055, "V": 349.4622289, "T": "2018-01-17T13:25:00", "BV": 0.28140576}, {"O": 0.0008112, "H": 0.0008112, "L": 0.00080352, "C": 0.000805, "V": 928.54445185, "T": "2018-01-17T13:30:00", "BV": 0.74998856}, {"O": 0.00080499, "H": 0.000805, "L": 0.00080352, "C": 0.000805, "V": 51.95153863, "T": "2018-01-17T13:35:00", "BV": 0.04181154}, {"O": 0.000808, "H": 0.0008115, "L": 0.00080001, "C": 0.00080001, "V": 1271.41084937, "T": "2018-01-17T13:40:00", "BV": 1.02820548}, {"O": 0.0008, "H": 0.0008035, "L": 0.00079623, "C": 0.00079623, "V": 775.88076518, "T": "2018-01-17T13:45:00", "BV": 0.61846209}, {"O": 0.00079623, "H": 0.00080349, "L": 0.00079623, "C": 0.00080292, "V": 703.52512142, "T": "2018-01-17T13:50:00", "BV": 0.56078977}, {"O": 0.00080003, "H": 0.00080003, "L": 0.0007951, "C": 0.0007951, "V": 55.6201531, "T": "2018-01-17T13:55:00", "BV": 0.04448789}, {"O": 0.00079591, "H": 0.00079993, "L": 0.00078562, "C": 0.00078574, "V": 1129.0966944, "T": "2018-01-17T14:00:00", "BV": 0.89214251}, {"O": 0.00078574, "H": 0.000786, "L": 0.00076485, "C": 0.00077568, "V": 2335.26253936, "T": "2018-01-17T14:05:00", "BV": 1.82274563}, {"O": 0.00077567, "H": 0.00078599, "L": 0.00076484, "C": 0.00076568, "V": 2901.92878314, "T": "2018-01-17T14:10:00", "BV": 2.24430986}, {"O": 0.00076613, "H": 0.0007802, "L": 0.00076612, "C": 0.00076742, "V": 536.25871048, "T": "2018-01-17T14:15:00", "BV": 0.41101342}, {"O": 0.00076758, "H": 0.00077905, "L": 0.00076758, "C": 0.00076903, "V": 565.23167375, "T": "2018-01-17T14:20:00", "BV": 0.43511153}, {"O": 0.00076906, "H": 0.0007781, "L": 0.00076823, "C": 0.00077807, "V": 605.86129838, "T": "2018-01-17T14:25:00", "BV": 0.46641432}, {"O": 0.00077416, "H": 0.00077771, "L": 0.00076726, "C": 0.00076726, "V": 565.69367295, "T": "2018-01-17T14:30:00", "BV": 0.43591792}, {"O": 0.00076727, "H": 0.00080513, "L": 0.00076726, "C": 0.00079, "V": 5405.05365988, "T": "2018-01-17T14:35:00", "BV": 4.24452701}, {"O": 0.000786, "H": 0.0008118, "L": 0.000786, "C": 0.00078601, "V": 1417.82828854, "T": "2018-01-17T14:40:00", "BV": 1.11817897}, {"O": 0.000787, "H": 0.00080162, "L": 0.000786, "C": 0.00079006, "V": 1511.64742978, "T": "2018-01-17T14:45:00", "BV": 1.19392879}, {"O": 0.00078607, "H": 0.00079724, "L": 0.00078601, "C": 0.00078658, "V": 1665.42829483, "T": "2018-01-17T14:50:00", "BV": 1.31408832}, {"O": 0.00078658, "H": 0.00078658, "L": 0.000786, "C": 0.000786, "V": 1958.08464381, "T": "2018-01-17T14:55:00", "BV": 1.53930162}, {"O": 0.000786, "H": 0.00079292, "L": 0.000786, "C": 0.00079292, "V": 642.55339138, "T": "2018-01-17T15:00:00", "BV": 0.50555113}, {"O": 0.00079269, "H": 0.000793, "L": 0.00078601, "C": 0.000793, "V": 2270.58191213, "T": "2018-01-17T15:05:00", "BV": 1.79973853}, {"O": 0.000793, "H": 0.00079759, "L": 0.00078609, "C": 0.00078609, "V": 1439.99917499, "T": "2018-01-17T15:10:00", "BV": 1.14342827}, {"O": 0.00079748, "H": 0.00079758, "L": 0.0007861, "C": 0.0007919, "V": 1353.42270408, "T": "2018-01-17T15:15:00", "BV": 1.07242801}, {"O": 0.00079199, "H": 0.00079397, "L": 0.00079199, "C": 0.0007925, "V": 578.87072287, "T": "2018-01-17T15:20:00", "BV": 0.45863776}, {"O": 0.0007925, "H": 0.0007939, "L": 0.000786, "C": 0.00079196, "V": 926.64967648, "T": "2018-01-17T15:25:00", "BV": 0.73298021}, {"O": 0.00079192, "H": 0.00079197, "L": 0.000786, "C": 0.0007919, "V": 3790.49625094, "T": "2018-01-17T15:30:00", "BV": 2.98731929}, {"O": 0.0007919, "H": 0.0007919, "L": 0.00078895, "C": 0.00078995, "V": 800.96829093, "T": "2018-01-17T15:35:00", "BV": 0.63278901}, {"O": 0.00078995, "H": 0.00078995, "L": 0.0007819, "C": 0.0007819, "V": 3116.69275564, "T": "2018-01-17T15:40:00", "BV": 2.45153664}, {"O": 0.00078527, "H": 0.00078528, "L": 0.00077452, "C": 0.00077452, "V": 1163.60259976, "T": "2018-01-17T15:45:00", "BV": 0.91031165}, {"O": 0.00077452, "H": 0.00077452, "L": 0.00076934, "C": 0.00077452, "V": 3448.58779684, "T": "2018-01-17T15:50:00", "BV": 2.67063092}, {"O": 0.00077452, "H": 0.000783, "L": 0.00077452, "C": 0.000775, "V": 1610.86967616, "T": "2018-01-17T15:55:00", "BV": 1.25074993}, {"O": 0.00078294, "H": 0.00078298, "L": 0.00076537, "C": 0.00076537, "V": 1905.82524401, "T": "2018-01-17T16:00:00", "BV": 1.48638593}, {"O": 0.00076537, "H": 0.00076733, "L": 0.00076451, "C": 0.00076451, "V": 5039.83192397, "T": "2018-01-17T16:05:00", "BV": 3.85425569}, {"O": 0.00076451, "H": 0.00076467, "L": 0.0007645, "C": 0.00076467, "V": 1289.91502975, "T": "2018-01-17T16:10:00", "BV": 0.98626054}, {"O": 0.00076467, "H": 0.00076467, "L": 0.0007645, "C": 0.0007645, "V": 511.34349539, "T": "2018-01-17T16:15:00", "BV": 0.39095011}, {"O": 0.0007645, "H": 0.00076467, "L": 0.0007645, "C": 0.00076451, "V": 1466.56750091, "T": "2018-01-17T16:20:00", "BV": 1.12134636}, {"O": 0.00076451, "H": 0.00076467, "L": 0.00075828, "C": 0.00075828, "V": 3362.91600649, "T": "2018-01-17T16:25:00", "BV": 2.56944222}, {"O": 0.00075828, "H": 0.00076241, "L": 0.00075828, "C": 0.00076241, "V": 567.00970158, "T": "2018-01-17T16:30:00", "BV": 0.4304771}, {"O": 0.00075828, "H": 0.0007623, "L": 0.00075828, "C": 0.00076229, "V": 453.56630473, "T": "2018-01-17T16:35:00", "BV": 0.34563621}, {"O": 0.00076229, "H": 0.00076852, "L": 0.00075828, "C": 0.00076852, "V": 457.08133077, "T": "2018-01-17T16:40:00", "BV": 0.34830192}, {"O": 0.00076929, "H": 0.000781, "L": 0.00075914, "C": 0.00078009, "V": 386.97027499, "T": "2018-01-17T16:45:00", "BV": 0.29775187}, {"O": 0.00078009, "H": 0.00079627, "L": 0.00078009, "C": 0.00079627, "V": 6599.25985425, "T": "2018-01-17T16:50:00", "BV": 5.19981191}, {"O": 0.000792, "H": 0.00079759, "L": 0.000792, "C": 0.00079208, "V": 322.92370379, "T": "2018-01-17T16:55:00", "BV": 0.25669319}, {"O": 0.00079213, "H": 0.00081, "L": 0.00079213, "C": 0.00081, "V": 2302.71066341, "T": "2018-01-17T17:00:00", "BV": 1.85241085}, {"O": 0.00081003, "H": 0.00081999, "L": 0.00081, "C": 0.00081002, "V": 1019.31736867, "T": "2018-01-17T17:05:00", "BV": 0.82753919}, {"O": 0.00081, "H": 0.00081245, "L": 0.00081, "C": 0.00081001, "V": 636.50685286, "T": "2018-01-17T17:10:00", "BV": 0.51651322}, {"O": 0.00081001, "H": 0.00081998, "L": 0.00081001, "C": 0.00081797, "V": 1772.66261418, "T": "2018-01-17T17:15:00", "BV": 1.44724792}, {"O": 0.000818, "H": 0.00082, "L": 0.00081003, "C": 0.00081003, "V": 1168.18275365, "T": "2018-01-17T17:20:00", "BV": 0.95579054}, {"O": 0.00081005, "H": 0.00081994, "L": 0.00081005, "C": 0.00081993, "V": 361.22684475, "T": "2018-01-17T17:25:00", "BV": 0.29466768}, {"O": 0.00081994, "H": 0.00082, "L": 0.00081152, "C": 0.00081182, "V": 2330.35668117, "T": "2018-01-17T17:30:00", "BV": 1.90710874}, {"O": 0.00081196, "H": 0.00081996, "L": 0.00081183, "C": 0.00081184, "V": 103.09874912, "T": "2018-01-17T17:35:00", "BV": 0.08413914}, {"O": 0.00081568, "H": 0.00081954, "L": 0.00081172, "C": 0.00081172, "V": 755.60592873, "T": "2018-01-17T17:40:00", "BV": 0.61782397}, {"O": 0.00081953, "H": 0.00081953, "L": 0.0008118, "C": 0.00081899, "V": 617.17198684, "T": "2018-01-17T17:45:00", "BV": 0.50492791}, {"O": 0.00081899, "H": 0.00081899, "L": 0.00081085, "C": 0.00081085, "V": 706.91966356, "T": "2018-01-17T17:50:00", "BV": 0.57460287}, {"O": 0.00081085, "H": 0.00081191, "L": 0.00081085, "C": 0.00081091, "V": 636.87018968, "T": "2018-01-17T17:55:00", "BV": 0.51667169}, {"O": 0.00081191, "H": 0.00081899, "L": 0.00081191, "C": 0.00081899, "V": 1047.10738643, "T": "2018-01-17T18:00:00", "BV": 0.85629969}, {"O": 0.00081899, "H": 0.000819, "L": 0.00081899, "C": 0.00081899, "V": 45.43132358, "T": "2018-01-17T18:05:00", "BV": 0.03720802}, {"O": 0.000819, "H": 0.0008195, "L": 0.00081887, "C": 0.00081887, "V": 688.92004503, "T": "2018-01-17T18:10:00", "BV": 0.56419359}, {"O": 0.00081887, "H": 0.00081994, "L": 0.00081887, "C": 0.00081994, "V": 460.59237725, "T": "2018-01-17T18:15:00", "BV": 0.37762867}, {"O": 0.00081996, "H": 0.00082371, "L": 0.0008199, "C": 0.00082371, "V": 2254.19153721, "T": "2018-01-17T18:20:00", "BV": 1.84981646}, {"O": 0.0008237, "H": 0.00082692, "L": 0.0008237, "C": 0.00082692, "V": 705.97237209, "T": "2018-01-17T18:25:00", "BV": 0.58273316}, {"O": 0.00082777, "H": 0.00083062, "L": 0.00082371, "C": 0.00083062, "V": 1411.19067999, "T": "2018-01-17T18:30:00", "BV": 1.17064223}, {"O": 0.00083062, "H": 0.00083606, "L": 0.00083, "C": 0.00083606, "V": 2012.76006531, "T": "2018-01-17T18:35:00", "BV": 1.67716169}, {"O": 0.00083607, "H": 0.00083909, "L": 0.00083606, "C": 0.00083904, "V": 723.41205085, "T": "2018-01-17T18:40:00", "BV": 0.60670623}, {"O": 0.00083908, "H": 0.00084, "L": 0.00083908, "C": 0.0008399, "V": 1724.40231097, "T": "2018-01-17T18:45:00", "BV": 1.44827171}, {"O": 0.0008399, "H": 0.00084976, "L": 0.00083989, "C": 0.00083989, "V": 2890.23890234, "T": "2018-01-17T18:50:00", "BV": 2.43474078}, {"O": 0.00083989, "H": 0.00084479, "L": 0.00083989, "C": 0.00084478, "V": 205.3672217, "T": "2018-01-17T18:55:00", "BV": 0.17346365}, {"O": 0.00084478, "H": 0.00084798, "L": 0.00084478, "C": 0.00084779, "V": 2110.45613894, "T": "2018-01-17T19:00:00", "BV": 1.78893156}, {"O": 0.00084776, "H": 0.00084777, "L": 0.00084363, "C": 0.00084777, "V": 838.11388388, "T": "2018-01-17T19:05:00", "BV": 0.70971109}, {"O": 0.00084363, "H": 0.0008452, "L": 0.000839, "C": 0.000839, "V": 1085.08647892, "T": "2018-01-17T19:10:00", "BV": 0.91107014}, {"O": 0.00083905, "H": 0.00084801, "L": 0.000839, "C": 0.000839, "V": 874.3488557, "T": "2018-01-17T19:15:00", "BV": 0.73605572}, {"O": 0.000839, "H": 0.0008398, "L": 0.00082824, "C": 0.00082845, "V": 1402.27721991, "T": "2018-01-17T19:20:00", "BV": 1.1754683}, {"O": 0.0008396, "H": 0.0008398, "L": 0.0008282, "C": 0.0008398, "V": 650.29542828, "T": "2018-01-17T19:25:00", "BV": 0.54584147}, {"O": 0.00082943, "H": 0.0008398, "L": 0.00082515, "C": 0.00082531, "V": 713.35743358, "T": "2018-01-17T19:30:00", "BV": 0.59138224}, {"O": 0.00082654, "H": 0.00084821, "L": 0.00082542, "C": 0.00082647, "V": 3532.50258533, "T": "2018-01-17T19:35:00", "BV": 2.95835105}, {"O": 0.000843, "H": 0.0008529, "L": 0.00082826, "C": 0.0008529, "V": 3061.01762028, "T": "2018-01-17T19:40:00", "BV": 2.59984478}, {"O": 0.0008512, "H": 0.0008635, "L": 0.0008395, "C": 0.00084795, "V": 1767.96094556, "T": "2018-01-17T19:45:00", "BV": 1.52031939}, {"O": 0.00086317, "H": 0.00086317, "L": 0.0008484, "C": 0.00086286, "V": 483.76136508, "T": "2018-01-17T19:50:00", "BV": 0.41669704}, {"O": 0.00086286, "H": 0.00086313, "L": 0.00086286, "C": 0.00086286, "V": 1025.277253, "T": "2018-01-17T19:55:00", "BV": 0.88474225}, {"O": 0.00086309, "H": 0.0008635, "L": 0.00086309, "C": 0.0008635, "V": 1536.42103607, "T": "2018-01-17T20:00:00", "BV": 1.32643766}, {"O": 0.0008635, "H": 0.0008635, "L": 0.00084071, "C": 0.00085428, "V": 1108.24512239, "T": "2018-01-17T20:05:00", "BV": 0.95374298}, {"O": 0.00085257, "H": 0.00085257, "L": 0.00083193, "C": 0.00085085, "V": 148.79401123, "T": "2018-01-17T20:10:00", "BV": 0.12546592}, {"O": 0.0008495, "H": 0.0008495, "L": 0.00082054, "C": 0.00084918, "V": 2105.24247113, "T": "2018-01-17T20:15:00", "BV": 1.75983031}, {"O": 0.00084938, "H": 0.00084949, "L": 0.00082269, "C": 0.00084178, "V": 1446.18211434, "T": "2018-01-17T20:20:00", "BV": 1.22417637}, {"O": 0.00084178, "H": 0.0008635, "L": 0.00083342, "C": 0.00086301, "V": 2358.62411595, "T": "2018-01-17T20:25:00", "BV": 2.01102783}, {"O": 0.00086301, "H": 0.00086484, "L": 0.0008587, "C": 0.00086484, "V": 1302.2328769, "T": "2018-01-17T20:30:00", "BV": 1.12384591}, {"O": 0.00086368, "H": 0.0008749, "L": 0.00084949, "C": 0.00087486, "V": 2701.53791747, "T": "2018-01-17T20:35:00", "BV": 2.35016799}, {"O": 0.00086666, "H": 0.000875, "L": 0.00085744, "C": 0.00087405, "V": 1482.54943957, "T": "2018-01-17T20:40:00", "BV": 1.29459877}, {"O": 0.00087405, "H": 0.000875, "L": 0.00084574, "C": 0.00084683, "V": 1834.68195035, "T": "2018-01-17T20:45:00", "BV": 1.57283002}, {"O": 0.00085147, "H": 0.00087105, "L": 0.00084725, "C": 0.00084982, "V": 1661.19568564, "T": "2018-01-17T20:50:00", "BV": 1.4338336}, {"O": 0.00086736, "H": 0.00086736, "L": 0.00085117, "C": 0.00086667, "V": 839.02307342, "T": "2018-01-17T20:55:00", "BV": 0.72524856}, {"O": 0.00086667, "H": 0.00087003, "L": 0.00085806, "C": 0.00085806, "V": 805.93403966, "T": "2018-01-17T21:00:00", "BV": 0.6993003}, {"O": 0.00086999, "H": 0.000875, "L": 0.00085809, "C": 0.00087285, "V": 1013.31106086, "T": "2018-01-17T21:05:00", "BV": 0.8786464}, {"O": 0.00087281, "H": 0.00087282, "L": 0.00085852, "C": 0.0008589, "V": 361.03497719, "T": "2018-01-17T21:10:00", "BV": 0.3130446}, {"O": 0.00086542, "H": 0.00087, "L": 0.00085022, "C": 0.00085022, "V": 2162.06277479, "T": "2018-01-17T21:15:00", "BV": 1.86856712}, {"O": 0.00085004, "H": 0.00086564, "L": 0.00084457, "C": 0.00086564, "V": 2079.97427749, "T": "2018-01-17T21:20:00", "BV": 1.76922428}, {"O": 0.00086564, "H": 0.00086564, "L": 0.00082235, "C": 0.00083457, "V": 3732.25485412, "T": "2018-01-17T21:25:00", "BV": 3.11506091}, {"O": 0.00084408, "H": 0.00085933, "L": 0.00082385, "C": 0.00082521, "V": 1751.87140218, "T": "2018-01-17T21:30:00", "BV": 1.45827197}, {"O": 0.00083275, "H": 0.00083282, "L": 0.00082701, "C": 0.0008328, "V": 454.30855646, "T": "2018-01-17T21:35:00", "BV": 0.37706098}, {"O": 0.0008328, "H": 0.0008328, "L": 0.00082717, "C": 0.00082976, "V": 1214.80605746, "T": "2018-01-17T21:40:00", "BV": 1.00828737}, {"O": 0.00082968, "H": 0.00082968, "L": 0.00082701, "C": 0.00082701, "V": 1348.56985252, "T": "2018-01-17T21:45:00", "BV": 1.11694367}, {"O": 0.00082701, "H": 0.00082718, "L": 0.00082383, "C": 0.00082412, "V": 1543.70868478, "T": "2018-01-17T21:50:00", "BV": 1.27376301}, {"O": 0.00082952, "H": 0.00084705, "L": 0.00082436, "C": 0.00084004, "V": 1439.74270993, "T": "2018-01-17T21:55:00", "BV": 1.1963372}, {"O": 0.00084006, "H": 0.00084789, "L": 0.00084004, "C": 0.00084011, "V": 617.16430586, "T": "2018-01-17T22:00:00", "BV": 0.5185671}, {"O": 0.00084549, "H": 0.00085, "L": 0.00084013, "C": 0.00085, "V": 469.57750176, "T": "2018-01-17T22:05:00", "BV": 0.39758156}, {"O": 0.00085203, "H": 0.00085203, "L": 0.00084156, "C": 0.00084156, "V": 1505.45200916, "T": "2018-01-17T22:10:00", "BV": 1.28069629}, {"O": 0.00084355, "H": 0.00084499, "L": 0.00082041, "C": 0.00082044, "V": 4063.84284658, "T": "2018-01-17T22:15:00", "BV": 3.35562961}, {"O": 0.00082044, "H": 0.00083471, "L": 0.00082021, "C": 0.00082021, "V": 4241.02949072, "T": "2018-01-17T22:20:00", "BV": 3.50752071}, {"O": 0.00082676, "H": 0.00082676, "L": 0.000815, "C": 0.000815, "V": 5423.18471907, "T": "2018-01-17T22:25:00", "BV": 4.44386119}, {"O": 0.00081581, "H": 0.0008199, "L": 0.00081191, "C": 0.0008199, "V": 1383.5677542, "T": "2018-01-17T22:30:00", "BV": 1.12570597}, {"O": 0.0008199, "H": 0.00083389, "L": 0.0008199, "C": 0.0008322, "V": 1367.24470452, "T": "2018-01-17T22:35:00", "BV": 1.12595296}, {"O": 0.00082622, "H": 0.00083193, "L": 0.00081002, "C": 0.00081989, "V": 2784.73090381, "T": "2018-01-17T22:40:00", "BV": 2.29656262}, {"O": 0.00082016, "H": 0.00082253, "L": 0.00081, "C": 0.00082056, "V": 2751.51872368, "T": "2018-01-17T22:45:00", "BV": 2.25128037}, {"O": 0.00082056, "H": 0.00082056, "L": 0.00082053, "C": 0.00082055, "V": 97.50904784, "T": "2018-01-17T22:50:00", "BV": 0.08001053}, {"O": 0.00082055, "H": 0.00082055, "L": 0.0008052, "C": 0.00081485, "V": 902.11068764, "T": "2018-01-17T22:55:00", "BV": 0.73044761}, {"O": 0.00081317, "H": 0.00082051, "L": 0.00080623, "C": 0.00082034, "V": 215.30682179, "T": "2018-01-17T23:00:00", "BV": 0.17618394}, {"O": 0.00082034, "H": 0.00082035, "L": 0.00081122, "C": 0.00082029, "V": 447.89601564, "T": "2018-01-17T23:05:00", "BV": 0.3673158}, {"O": 0.0008203, "H": 0.0008212, "L": 0.0008052, "C": 0.0008052, "V": 2857.59847947, "T": "2018-01-17T23:10:00", "BV": 2.33057507}, {"O": 0.00081705, "H": 0.0008216, "L": 0.00080349, "C": 0.00082126, "V": 342.90349418, "T": "2018-01-17T23:15:00", "BV": 0.27804231}, {"O": 0.00082125, "H": 0.000827, "L": 0.00080108, "C": 0.00081864, "V": 672.32427661, "T": "2018-01-17T23:20:00", "BV": 0.54498517}, {"O": 0.00082608, "H": 0.00083063, "L": 0.00080115, "C": 0.00082496, "V": 5860.19279171, "T": "2018-01-17T23:25:00", "BV": 4.77882207}, {"O": 0.00082488, "H": 0.00083163, "L": 0.00082488, "C": 0.00082488, "V": 147.22692386, "T": "2018-01-17T23:30:00", "BV": 0.12149653}, {"O": 0.00082484, "H": 0.00082489, "L": 0.00082197, "C": 0.00082489, "V": 582.20537129, "T": "2018-01-17T23:35:00", "BV": 0.48021853}, {"O": 0.00081405, "H": 0.000832, "L": 0.00081099, "C": 0.00081484, "V": 723.1641481, "T": "2018-01-17T23:40:00", "BV": 0.59634752}, {"O": 0.00081144, "H": 0.0008265, "L": 0.000811, "C": 0.00081205, "V": 772.73268194, "T": "2018-01-17T23:45:00", "BV": 0.63015866}, {"O": 0.00081117, "H": 0.00082223, "L": 0.00080202, "C": 0.00081123, "V": 3446.75172544, "T": "2018-01-17T23:50:00", "BV": 2.79163579}, {"O": 0.00081099, "H": 0.00082011, "L": 0.0008055, "C": 0.00082011, "V": 3040.97364268, "T": "2018-01-17T23:55:00", "BV": 2.45075361}, {"O": 0.00082011, "H": 0.00083086, "L": 0.00080507, "C": 0.00082785, "V": 4042.99996344, "T": "2018-01-18T00:00:00", "BV": 3.32478834}, {"O": 0.00081997, "H": 0.00082757, "L": 0.00080606, "C": 0.00082024, "V": 413.33812367, "T": "2018-01-18T00:05:00", "BV": 0.33785295}, {"O": 0.00081916, "H": 0.00082, "L": 0.000809, "C": 0.00082, "V": 1982.67410875, "T": "2018-01-18T00:10:00", "BV": 1.62259118}, {"O": 0.00082013, "H": 0.00087, "L": 0.00081103, "C": 0.00086989, "V": 7529.28234715, "T": "2018-01-18T00:15:00", "BV": 6.44757998}, {"O": 0.00085364, "H": 0.00087109, "L": 0.00084125, "C": 0.00084987, "V": 12983.37466323, "T": "2018-01-18T00:20:00", "BV": 11.21498792}, {"O": 0.00086991, "H": 0.00087438, "L": 0.00084124, "C": 0.00084124, "V": 1590.4093418, "T": "2018-01-18T00:25:00", "BV": 1.37263871}, {"O": 0.000842, "H": 0.000842, "L": 0.00082244, "C": 0.00082474, "V": 1053.22989317, "T": "2018-01-18T00:30:00", "BV": 0.87359666}, {"O": 0.00083991, "H": 0.00083991, "L": 0.00083002, "C": 0.00083002, "V": 503.43693692, "T": "2018-01-18T00:35:00", "BV": 0.42263148}, {"O": 0.00083403, "H": 0.0008382, "L": 0.00081997, "C": 0.00082562, "V": 574.86749861, "T": "2018-01-18T00:40:00", "BV": 0.47658692}, {"O": 0.00081771, "H": 0.00081771, "L": 0.00081611, "C": 0.00081611, "V": 1446.08085982, "T": "2018-01-18T00:45:00", "BV": 1.18183705}, {"O": 0.00081611, "H": 0.00082409, "L": 0.000807, "C": 0.00082409, "V": 6094.96509232, "T": "2018-01-18T00:50:00", "BV": 4.97475421}, {"O": 0.00082409, "H": 0.00082835, "L": 0.000819, "C": 0.00082835, "V": 329.92368829, "T": "2018-01-18T00:55:00", "BV": 0.27157577}, {"O": 0.00082418, "H": 0.0008242, "L": 0.00082418, "C": 0.00082418, "V": 83.68142556, "T": "2018-01-18T01:00:00", "BV": 0.06896918}, {"O": 0.00082835, "H": 0.00082835, "L": 0.00080921, "C": 0.00082168, "V": 1191.24941617, "T": "2018-01-18T01:05:00", "BV": 0.98063729}, {"O": 0.00082168, "H": 0.00082168, "L": 0.00080854, "C": 0.00081941, "V": 712.87259607, "T": "2018-01-18T01:10:00", "BV": 0.57957193}, {"O": 0.00081308, "H": 0.00081982, "L": 0.00080918, "C": 0.00080951, "V": 3133.69964352, "T": "2018-01-18T01:15:00", "BV": 2.53714871}, {"O": 0.00080858, "H": 0.00080951, "L": 0.00080819, "C": 0.00080951, "V": 2415.57531088, "T": "2018-01-18T01:20:00", "BV": 1.95438479}, {"O": 0.00080951, "H": 0.00080951, "L": 0.00080692, "C": 0.00080692, "V": 1238.93149285, "T": "2018-01-18T01:25:00", "BV": 1.00082766}, {"O": 0.00080648, "H": 0.00080648, "L": 0.0008, "C": 0.00080436, "V": 3246.5687928, "T": "2018-01-18T01:30:00", "BV": 2.60173872}, {"O": 0.00080436, "H": 0.00080436, "L": 0.00080208, "C": 0.00080436, "V": 478.93888874, "T": "2018-01-18T01:35:00", "BV": 0.38522781}, {"O": 0.00080436, "H": 0.00082796, "L": 0.00080435, "C": 0.00081795, "V": 7651.15992895, "T": "2018-01-18T01:40:00", "BV": 6.18491556}, {"O": 0.00082266, "H": 0.00082266, "L": 0.00081001, "C": 0.00081692, "V": 245.47662322, "T": "2018-01-18T01:45:00", "BV": 0.20055256}, {"O": 0.00081003, "H": 0.00081003, "L": 0.00080205, "C": 0.00080784, "V": 1074.66647569, "T": "2018-01-18T01:50:00", "BV": 0.86639654}, {"O": 0.00080787, "H": 0.00080787, "L": 0.00080114, "C": 0.00080689, "V": 1592.12364091, "T": "2018-01-18T01:55:00", "BV": 1.27683001}, {"O": 0.00080689, "H": 0.00087438, "L": 0.0008015, "C": 0.000874, "V": 23431.6386722, "T": "2018-01-18T02:00:00", "BV": 20.24092443}, {"O": 0.000874, "H": 0.00087431, "L": 0.00084009, "C": 0.00084451, "V": 5834.89195889, "T": "2018-01-18T02:05:00", "BV": 5.04231447}, {"O": 0.00084451, "H": 0.00085856, "L": 0.00082732, "C": 0.00083425, "V": 3336.98279932, "T": "2018-01-18T02:10:00", "BV": 2.83668894}, {"O": 0.00083427, "H": 0.00084725, "L": 0.00082858, "C": 0.000834, "V": 1367.81426611, "T": "2018-01-18T02:15:00", "BV": 1.14219669}, {"O": 0.000834, "H": 0.000834, "L": 0.00082482, "C": 0.00082702, "V": 1671.74708481, "T": "2018-01-18T02:20:00", "BV": 1.38576872}, {"O": 0.00082702, "H": 0.00084796, "L": 0.00082484, "C": 0.00084796, "V": 297.90896291, "T": "2018-01-18T02:25:00", "BV": 0.24849043}, {"O": 0.00083492, "H": 0.00083494, "L": 0.00082606, "C": 0.00082606, "V": 1171.75145186, "T": "2018-01-18T02:30:00", "BV": 0.97490969}, {"O": 0.00082701, "H": 0.00083818, "L": 0.00082606, "C": 0.00083775, "V": 2128.24091006, "T": "2018-01-18T02:35:00", "BV": 1.76909104}, {"O": 0.00082609, "H": 0.00084491, "L": 0.00082606, "C": 0.00084491, "V": 490.39268434, "T": "2018-01-18T02:40:00", "BV": 0.4066017}, {"O": 0.00083683, "H": 0.00084465, "L": 0.00082863, "C": 0.00084465, "V": 825.40413519, "T": "2018-01-18T02:45:00", "BV": 0.68662513}, {"O": 0.00084465, "H": 0.00084491, "L": 0.00082967, "C": 0.00084, "V": 1840.86501721, "T": "2018-01-18T02:50:00", "BV": 1.55222243}, {"O": 0.00084, "H": 0.00084, "L": 0.00082614, "C": 0.00084, "V": 119.83221113, "T": "2018-01-18T02:55:00", "BV": 0.09991063}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083, "C": 0.00083995, "V": 172.31497349, "T": "2018-01-18T03:00:00", "BV": 0.14410442}, {"O": 0.00083007, "H": 0.00084626, "L": 0.00083006, "C": 0.00083678, "V": 851.39104943, "T": "2018-01-18T03:05:00", "BV": 0.7140441}, {"O": 0.00083683, "H": 0.00084352, "L": 0.00083108, "C": 0.00084352, "V": 407.7668615, "T": "2018-01-18T03:10:00", "BV": 0.34118991}, {"O": 0.00084766, "H": 0.00084822, "L": 0.00084353, "C": 0.00084353, "V": 443.14447139, "T": "2018-01-18T03:15:00", "BV": 0.37413791}, {"O": 0.000847, "H": 0.00084773, "L": 0.00083894, "C": 0.00083896, "V": 487.77949767, "T": "2018-01-18T03:20:00", "BV": 0.41078923}, {"O": 0.00083896, "H": 0.00083896, "L": 0.00082806, "C": 0.00083003, "V": 2652.65871211, "T": "2018-01-18T03:25:00", "BV": 2.21228421}, {"O": 0.00083664, "H": 0.0008485, "L": 0.00083003, "C": 0.0008485, "V": 930.69668747, "T": "2018-01-18T03:30:00", "BV": 0.78739718}, {"O": 0.00084848, "H": 0.00084923, "L": 0.00083695, "C": 0.00083759, "V": 412.77807589, "T": "2018-01-18T03:35:00", "BV": 0.35016296}, {"O": 0.0008489, "H": 0.00085, "L": 0.0008489, "C": 0.00085, "V": 889.07803674, "T": "2018-01-18T03:40:00", "BV": 0.75479703}, {"O": 0.00085, "H": 0.00085183, "L": 0.00084895, "C": 0.00084895, "V": 385.62913983, "T": "2018-01-18T03:45:00", "BV": 0.32776051}, {"O": 0.00083823, "H": 0.00085153, "L": 0.00083823, "C": 0.00085134, "V": 183.01270698, "T": "2018-01-18T03:50:00", "BV": 0.15487767}, {"O": 0.00083827, "H": 0.00085109, "L": 0.00083643, "C": 0.00083663, "V": 358.03319663, "T": "2018-01-18T03:55:00", "BV": 0.29995041}, {"O": 0.00083663, "H": 0.00084485, "L": 0.00083413, "C": 0.00084485, "V": 196.93368138, "T": "2018-01-18T04:00:00", "BV": 0.16548255}, {"O": 0.00084485, "H": 0.00085178, "L": 0.00082327, "C": 0.00083474, "V": 5803.48879913, "T": "2018-01-18T04:05:00", "BV": 4.83719126}, {"O": 0.00083346, "H": 0.00084497, "L": 0.00083346, "C": 0.00084497, "V": 360.72648161, "T": "2018-01-18T04:10:00", "BV": 0.30130583}, {"O": 0.00084497, "H": 0.00084497, "L": 0.00083446, "C": 0.00083814, "V": 123.5748849, "T": "2018-01-18T04:15:00", "BV": 0.10380352}, {"O": 0.00083816, "H": 0.00085114, "L": 0.00083814, "C": 0.00084495, "V": 154.69492738, "T": "2018-01-18T04:20:00", "BV": 0.13031626}, {"O": 0.00084053, "H": 0.00085181, "L": 0.00083814, "C": 0.00083814, "V": 236.20612239, "T": "2018-01-18T04:25:00", "BV": 0.19853512}, {"O": 0.00083815, "H": 0.00085179, "L": 0.00083472, "C": 0.00084239, "V": 923.10903281, "T": "2018-01-18T04:30:00", "BV": 0.77805611}, {"O": 0.00083471, "H": 0.0008425, "L": 0.00080724, "C": 0.00083691, "V": 1877.62960844, "T": "2018-01-18T04:35:00", "BV": 1.55271802}, {"O": 0.00084249, "H": 0.0008425, "L": 0.00083589, "C": 0.0008425, "V": 1844.38132601, "T": "2018-01-18T04:40:00", "BV": 1.55186171}, {"O": 0.00083589, "H": 0.00084248, "L": 0.00082069, "C": 0.00084248, "V": 1296.55227692, "T": "2018-01-18T04:45:00", "BV": 1.08591177}, {"O": 0.00083614, "H": 0.0008425, "L": 0.00082363, "C": 0.00084241, "V": 1235.19112636, "T": "2018-01-18T04:50:00", "BV": 1.02744804}, {"O": 0.00084241, "H": 0.0008425, "L": 0.00082692, "C": 0.00082756, "V": 2649.45935644, "T": "2018-01-18T04:55:00", "BV": 2.23111474}, {"O": 0.00084246, "H": 0.00084249, "L": 0.00083006, "C": 0.00083064, "V": 383.46301481, "T": "2018-01-18T05:00:00", "BV": 0.31946809}, {"O": 0.00083066, "H": 0.00083066, "L": 0.00081079, "C": 0.00082519, "V": 1465.13817817, "T": "2018-01-18T05:05:00", "BV": 1.20141486}, {"O": 0.00082485, "H": 0.00082485, "L": 0.00081, "C": 0.0008129, "V": 899.09518345, "T": "2018-01-18T05:10:00", "BV": 0.7296403}, {"O": 0.0008129, "H": 0.00082282, "L": 0.00081, "C": 0.00081, "V": 777.28182814, "T": "2018-01-18T05:15:00", "BV": 0.6303395}, {"O": 0.00081249, "H": 0.00082451, "L": 0.0008101, "C": 0.00081021, "V": 176.99996733, "T": "2018-01-18T05:20:00", "BV": 0.14439982}, {"O": 0.00081667, "H": 0.00081667, "L": 0.00081055, "C": 0.00081055, "V": 213.2273851, "T": "2018-01-18T05:25:00", "BV": 0.17307386}, {"O": 0.00081097, "H": 0.00082396, "L": 0.00081097, "C": 0.00082327, "V": 640.48092377, "T": "2018-01-18T05:30:00", "BV": 0.5212689}, {"O": 0.00081188, "H": 0.00082282, "L": 0.00081004, "C": 0.00081004, "V": 5172.58469201, "T": "2018-01-18T05:35:00", "BV": 4.20076976}, {"O": 0.00081994, "H": 0.0008216, "L": 0.00081907, "C": 0.0008216, "V": 41.32074371, "T": "2018-01-18T05:40:00", "BV": 0.03386179}, {"O": 0.0008216, "H": 0.0008216, "L": 0.0008, "C": 0.0008, "V": 3368.49962563, "T": "2018-01-18T05:45:00", "BV": 2.70445476}, {"O": 0.0008064, "H": 0.00081447, "L": 0.00080014, "C": 0.00080053, "V": 2688.03629704, "T": "2018-01-18T05:50:00", "BV": 2.16619613}, {"O": 0.00080055, "H": 0.00082303, "L": 0.00080055, "C": 0.00081503, "V": 529.65635583, "T": "2018-01-18T05:55:00", "BV": 0.43024772}, {"O": 0.00081503, "H": 0.00081997, "L": 0.0008131, "C": 0.00081896, "V": 930.87005054, "T": "2018-01-18T06:00:00", "BV": 0.76182064}, {"O": 0.00081311, "H": 0.00081852, "L": 0.0007962, "C": 0.0008051, "V": 4845.29628616, "T": "2018-01-18T06:05:00", "BV": 3.93143987}, {"O": 0.000817, "H": 0.00083108, "L": 0.000817, "C": 0.0008216, "V": 340.26727882, "T": "2018-01-18T06:10:00", "BV": 0.27918799}, {"O": 0.00083089, "H": 0.00083089, "L": 0.00081723, "C": 0.00081723, "V": 407.62462586, "T": "2018-01-18T06:15:00", "BV": 0.33643431}, {"O": 0.00081708, "H": 0.0008173, "L": 0.00081708, "C": 0.00081729, "V": 1090.83151289, "T": "2018-01-18T06:20:00", "BV": 0.89150196}, {"O": 0.00081737, "H": 0.00081742, "L": 0.00081722, "C": 0.00081722, "V": 278.7341326, "T": "2018-01-18T06:25:00", "BV": 0.22779271}, {"O": 0.0008238, "H": 0.00083075, "L": 0.0008238, "C": 0.00083075, "V": 60.74539953, "T": "2018-01-18T06:30:00", "BV": 0.05013849}, {"O": 0.00082381, "H": 0.00082874, "L": 0.00082381, "C": 0.00082792, "V": 163.08634301, "T": "2018-01-18T06:35:00", "BV": 0.13461091}, {"O": 0.00083061, "H": 0.0008307, "L": 0.00081724, "C": 0.00082377, "V": 2645.20181513, "T": "2018-01-18T06:40:00", "BV": 2.19124816}, {"O": 0.0008173, "H": 0.00083099, "L": 0.000805, "C": 0.00081679, "V": 1624.81320777, "T": "2018-01-18T06:45:00", "BV": 1.3275171}, {"O": 0.00081587, "H": 0.00081588, "L": 0.000805, "C": 0.00081144, "V": 621.37280483, "T": "2018-01-18T06:50:00", "BV": 0.50296358}, {"O": 0.00081052, "H": 0.00081548, "L": 0.00080497, "C": 0.00081366, "V": 763.84701653, "T": "2018-01-18T06:55:00", "BV": 0.61548506}, {"O": 0.00081445, "H": 0.00081548, "L": 0.000805, "C": 0.00081388, "V": 268.98122115, "T": "2018-01-18T07:00:00", "BV": 0.2182019}, {"O": 0.00081387, "H": 0.00081387, "L": 0.00081385, "C": 0.00081385, "V": 31.02919973, "T": "2018-01-18T07:05:00", "BV": 0.02525325}, {"O": 0.00081385, "H": 0.00081385, "L": 0.00080623, "C": 0.00081385, "V": 670.667703, "T": "2018-01-18T07:15:00", "BV": 0.54523906}, {"O": 0.00081385, "H": 0.00081724, "L": 0.00081385, "C": 0.0008155, "V": 709.18418344, "T": "2018-01-18T07:20:00", "BV": 0.57860111}, {"O": 0.0008155, "H": 0.00081724, "L": 0.0008155, "C": 0.0008156, "V": 304.81762492, "T": "2018-01-18T07:25:00", "BV": 0.24863099}, {"O": 0.0008156, "H": 0.00081724, "L": 0.00081551, "C": 0.00081551, "V": 255.28847964, "T": "2018-01-18T07:30:00", "BV": 0.20838708}, {"O": 0.0008155, "H": 0.0008155, "L": 0.00081001, "C": 0.00081001, "V": 500.27357293, "T": "2018-01-18T07:35:00", "BV": 0.40600762}, {"O": 0.00081003, "H": 0.00081003, "L": 0.00081, "C": 0.00081, "V": 848.50738064, "T": "2018-01-18T07:40:00", "BV": 0.68729579}, {"O": 0.00081, "H": 0.00081001, "L": 0.00081, "C": 0.00081001, "V": 564.08001226, "T": "2018-01-18T07:45:00", "BV": 0.45690552}, {"O": 0.00081, "H": 0.00081001, "L": 0.00081, "C": 0.00081001, "V": 464.91877362, "T": "2018-01-18T07:50:00", "BV": 0.37658695}, {"O": 0.00081, "H": 0.00081001, "L": 0.00081, "C": 0.00081001, "V": 157.7835693, "T": "2018-01-18T07:55:00", "BV": 0.12780617}, {"O": 0.00081001, "H": 0.00081032, "L": 0.00081, "C": 0.00081032, "V": 340.81990932, "T": "2018-01-18T08:00:00", "BV": 0.27610039}, {"O": 0.00081405, "H": 0.00081724, "L": 0.00081405, "C": 0.00081405, "V": 399.03203541, "T": "2018-01-18T08:05:00", "BV": 0.32502713}, {"O": 0.0008108, "H": 0.00081724, "L": 0.0008108, "C": 0.00081724, "V": 765.44865085, "T": "2018-01-18T08:10:00", "BV": 0.62112292}, {"O": 0.00081724, "H": 0.00082351, "L": 0.00081724, "C": 0.00082351, "V": 108.62486764, "T": "2018-01-18T08:15:00", "BV": 0.08887801}, {"O": 0.00081241, "H": 0.0008221, "L": 0.00081241, "C": 0.0008221, "V": 170.30113962, "T": "2018-01-18T08:20:00", "BV": 0.13903502}, {"O": 0.0008221, "H": 0.00082997, "L": 0.00081446, "C": 0.00082997, "V": 626.14646944, "T": "2018-01-18T08:25:00", "BV": 0.51853934}, {"O": 0.00082756, "H": 0.00082912, "L": 0.00081562, "C": 0.00081646, "V": 305.67064574, "T": "2018-01-18T08:30:00", "BV": 0.250053}, {"O": 0.00082299, "H": 0.00082299, "L": 0.00081639, "C": 0.00081639, "V": 426.6754518, "T": "2018-01-18T08:35:00", "BV": 0.34973022}, {"O": 0.00081639, "H": 0.000821, "L": 0.00081377, "C": 0.00081377, "V": 161.27124504, "T": "2018-01-18T08:40:00", "BV": 0.13215037}, {"O": 0.000821, "H": 0.00082646, "L": 0.00081737, "C": 0.00081737, "V": 55.4959974, "T": "2018-01-18T08:45:00", "BV": 0.04553905}, {"O": 0.00081737, "H": 0.00081737, "L": 0.00081441, "C": 0.00081441, "V": 11.47568155, "T": "2018-01-18T08:50:00", "BV": 0.00936761}, {"O": 0.00081441, "H": 0.000825, "L": 0.00081441, "C": 0.000825, "V": 268.27890991, "T": "2018-01-18T08:55:00", "BV": 0.22025213}, {"O": 0.000825, "H": 0.000825, "L": 0.00081474, "C": 0.00081474, "V": 270.57236724, "T": "2018-01-18T09:00:00", "BV": 0.22303409}, {"O": 0.00082448, "H": 0.00082448, "L": 0.00081421, "C": 0.00081421, "V": 35.89709751, "T": "2018-01-18T09:05:00", "BV": 0.02927181}, {"O": 0.00081494, "H": 0.00081494, "L": 0.00081378, "C": 0.00081378, "V": 142.35056447, "T": "2018-01-18T09:10:00", "BV": 0.11584868}, {"O": 0.00081381, "H": 0.00082001, "L": 0.0008138, "C": 0.00082, "V": 770.25527093, "T": "2018-01-18T09:15:00", "BV": 0.6310876}, {"O": 0.00082, "H": 0.00082, "L": 0.00081395, "C": 0.00081513, "V": 837.04092826, "T": "2018-01-18T09:20:00", "BV": 0.68595847}, {"O": 0.00082, "H": 0.00082357, "L": 0.00081591, "C": 0.00082, "V": 92.34684605, "T": "2018-01-18T09:25:00", "BV": 0.07583711}, {"O": 0.00081513, "H": 0.00081997, "L": 0.00081513, "C": 0.00081997, "V": 117.19657036, "T": "2018-01-18T09:30:00", "BV": 0.09607239}, {"O": 0.00081997, "H": 0.00081997, "L": 0.00081536, "C": 0.00081626, "V": 23.24063815, "T": "2018-01-18T09:35:00", "BV": 0.01899524}, {"O": 0.00081579, "H": 0.0008158, "L": 0.00081378, "C": 0.00081474, "V": 519.40058773, "T": "2018-01-18T09:40:00", "BV": 0.42307159}, {"O": 0.00081378, "H": 0.0008138, "L": 0.00081378, "C": 0.0008138, "V": 149.64954538, "T": "2018-01-18T09:45:00", "BV": 0.12178198}, {"O": 0.00082323, "H": 0.00082323, "L": 0.0008124, "C": 0.0008189, "V": 2058.90642607, "T": "2018-01-18T09:50:00", "BV": 1.67620976}, {"O": 0.0008189, "H": 0.00082233, "L": 0.0008124, "C": 0.00082222, "V": 105.82202091, "T": "2018-01-18T09:55:00", "BV": 0.08607829}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 6.07749954, "T": "2018-01-18T10:00:00", "BV": 0.00498354}, {"O": 0.00081973, "H": 0.00081973, "L": 0.00081027, "C": 0.00081027, "V": 115.17523853, "T": "2018-01-18T10:05:00", "BV": 0.09369078}, {"O": 0.00081027, "H": 0.00081735, "L": 0.0008102, "C": 0.00081697, "V": 92.99058712, "T": "2018-01-18T10:10:00", "BV": 0.07562186}, {"O": 0.0008166, "H": 0.00081697, "L": 0.00081036, "C": 0.00081036, "V": 142.47585645, "T": "2018-01-18T10:15:00", "BV": 0.11611661}, {"O": 0.00081037, "H": 0.00082608, "L": 0.00081037, "C": 0.00082413, "V": 2099.82010075, "T": "2018-01-18T10:20:00", "BV": 1.73053869}, {"O": 0.00082409, "H": 0.00082411, "L": 0.00081308, "C": 0.00081308, "V": 132.19713475, "T": "2018-01-18T10:25:00", "BV": 0.10887032}, {"O": 0.00082403, "H": 0.00082412, "L": 0.00082403, "C": 0.00082403, "V": 29.84994055, "T": "2018-01-18T10:30:00", "BV": 0.02459762}, {"O": 0.00082412, "H": 0.00082412, "L": 0.00081613, "C": 0.00081613, "V": 27.26639005, "T": "2018-01-18T10:35:00", "BV": 0.02240671}, {"O": 0.00081617, "H": 0.00082412, "L": 0.00081617, "C": 0.00081656, "V": 1947.04336627, "T": "2018-01-18T10:40:00", "BV": 1.60424881}, {"O": 0.00081765, "H": 0.00082412, "L": 0.00081657, "C": 0.00081782, "V": 313.00626679, "T": "2018-01-18T10:45:00", "BV": 0.25600727}, {"O": 0.00081782, "H": 0.00081782, "L": 0.00081782, "C": 0.00081782, "V": 1.0, "T": "2018-01-18T10:50:00", "BV": 0.00081782}, {"O": 0.00082412, "H": 0.00082609, "L": 0.00081335, "C": 0.00082555, "V": 1548.1756664, "T": "2018-01-18T10:55:00", "BV": 1.27136244}, {"O": 0.00082579, "H": 0.00082628, "L": 0.00081537, "C": 0.00081573, "V": 1897.31494364, "T": "2018-01-18T11:00:00", "BV": 1.55101027}, {"O": 0.0008199, "H": 0.00082628, "L": 0.00081565, "C": 0.00081565, "V": 408.38553478, "T": "2018-01-18T11:05:00", "BV": 0.33433408}, {"O": 0.000818, "H": 0.0008287, "L": 0.00081343, "C": 0.00082778, "V": 1703.34213257, "T": "2018-01-18T11:10:00", "BV": 1.40055144}, {"O": 0.00081553, "H": 0.00082705, "L": 0.00081552, "C": 0.00082523, "V": 466.41564164, "T": "2018-01-18T11:15:00", "BV": 0.38472318}, {"O": 0.00082505, "H": 0.00083101, "L": 0.00082504, "C": 0.000831, "V": 1434.81482613, "T": "2018-01-18T11:20:00", "BV": 1.18721286}, {"O": 0.00083125, "H": 0.0008425, "L": 0.00083125, "C": 0.0008425, "V": 386.21609414, "T": "2018-01-18T11:25:00", "BV": 0.32453952}, {"O": 0.00083114, "H": 0.00083958, "L": 0.00082853, "C": 0.00083069, "V": 119.87689739, "T": "2018-01-18T11:30:00", "BV": 0.09977457}, {"O": 0.00083258, "H": 0.00083272, "L": 0.00082856, "C": 0.00082856, "V": 488.24576631, "T": "2018-01-18T11:35:00", "BV": 0.40633128}, {"O": 0.000824, "H": 0.000832, "L": 0.000824, "C": 0.00083169, "V": 448.7766619, "T": "2018-01-18T11:40:00", "BV": 0.37062946}, {"O": 0.00083169, "H": 0.00083269, "L": 0.00083, "C": 0.00083, "V": 252.68972106, "T": "2018-01-18T11:45:00", "BV": 0.21002843}, {"O": 0.00083, "H": 0.00083949, "L": 0.00083, "C": 0.00083024, "V": 567.35763466, "T": "2018-01-18T11:50:00", "BV": 0.47294793}, {"O": 0.00083861, "H": 0.00084504, "L": 0.00083602, "C": 0.00084504, "V": 1110.0, "T": "2018-01-18T11:55:00", "BV": 0.93512675}, {"O": 0.00083994, "H": 0.00085, "L": 0.0008295, "C": 0.00083918, "V": 1486.21352449, "T": "2018-01-18T12:00:00", "BV": 1.25014604}, {"O": 0.00083102, "H": 0.00084061, "L": 0.00083101, "C": 0.0008327, "V": 573.04482676, "T": "2018-01-18T12:05:00", "BV": 0.47867637}, {"O": 0.00083263, "H": 0.0008406, "L": 0.000829, "C": 0.0008301, "V": 162.60626773, "T": "2018-01-18T12:10:00", "BV": 0.13494176}, {"O": 0.00083051, "H": 0.00084013, "L": 0.0008301, "C": 0.00083498, "V": 517.01565049, "T": "2018-01-18T12:15:00", "BV": 0.43041027}, {"O": 0.000835, "H": 0.000835, "L": 0.00081308, "C": 0.00082647, "V": 1948.91813107, "T": "2018-01-18T12:20:00", "BV": 1.6009859}, {"O": 0.00082647, "H": 0.00082647, "L": 0.00081318, "C": 0.00081488, "V": 3108.35550798, "T": "2018-01-18T12:25:00", "BV": 2.56166799}, {"O": 0.00081486, "H": 0.00082647, "L": 0.00081481, "C": 0.00082625, "V": 1229.72974171, "T": "2018-01-18T12:30:00", "BV": 1.01041984}, {"O": 0.00082625, "H": 0.00083001, "L": 0.00082226, "C": 0.00083, "V": 1672.99146631, "T": "2018-01-18T12:35:00", "BV": 1.3824958}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00082528, "C": 0.00082998, "V": 441.27922825, "T": "2018-01-18T12:40:00", "BV": 0.36624584}, {"O": 0.00082897, "H": 0.00082897, "L": 0.00081879, "C": 0.00081879, "V": 785.07549289, "T": "2018-01-18T12:45:00", "BV": 0.65011933}, {"O": 0.00082895, "H": 0.00082895, "L": 0.0008196, "C": 0.00082207, "V": 59.78404233, "T": "2018-01-18T12:50:00", "BV": 0.04916977}, {"O": 0.00082207, "H": 0.00082208, "L": 0.00081807, "C": 0.00081823, "V": 1128.78919129, "T": "2018-01-18T12:55:00", "BV": 0.92422441}, {"O": 0.00081823, "H": 0.00082861, "L": 0.00081807, "C": 0.00081808, "V": 148.56105853, "T": "2018-01-18T13:00:00", "BV": 0.12169376}, {"O": 0.00082856, "H": 0.00084981, "L": 0.00080948, "C": 0.00080948, "V": 3871.69309108, "T": "2018-01-18T13:05:00", "BV": 3.17835796}, {"O": 0.00080948, "H": 0.00081866, "L": 0.00080948, "C": 0.00081545, "V": 240.99307282, "T": "2018-01-18T13:10:00", "BV": 0.19561826}, {"O": 0.00081539, "H": 0.00081545, "L": 0.00081032, "C": 0.00081536, "V": 1189.10452348, "T": "2018-01-18T13:15:00", "BV": 0.96900847}, {"O": 0.00081536, "H": 0.00081545, "L": 0.00081053, "C": 0.00081053, "V": 809.5790514, "T": "2018-01-18T13:20:00", "BV": 0.65962903}, {"O": 0.00081545, "H": 0.00081545, "L": 0.00080948, "C": 0.00081252, "V": 3577.48489137, "T": "2018-01-18T13:25:00", "BV": 2.90782703}, {"O": 0.00081545, "H": 0.00082881, "L": 0.00081545, "C": 0.00082107, "V": 517.4455843, "T": "2018-01-18T13:30:00", "BV": 0.42265285}, {"O": 0.00082742, "H": 0.00082742, "L": 0.00081333, "C": 0.00081963, "V": 198.36644712, "T": "2018-01-18T13:35:00", "BV": 0.1618907}, {"O": 0.00081984, "H": 0.00081984, "L": 0.00081476, "C": 0.00081984, "V": 171.54252396, "T": "2018-01-18T13:40:00", "BV": 0.14036429}, {"O": 0.00081991, "H": 0.00082394, "L": 0.0008199, "C": 0.00082104, "V": 730.14283598, "T": "2018-01-18T13:45:00", "BV": 0.59868678}, {"O": 0.00082005, "H": 0.00082005, "L": 0.00082001, "C": 0.00082001, "V": 8.90149102, "T": "2018-01-18T13:50:00", "BV": 0.00729949}, {"O": 0.00082001, "H": 0.00082619, "L": 0.00080965, "C": 0.00082619, "V": 1913.97166772, "T": "2018-01-18T13:55:00", "BV": 1.57028145}, {"O": 0.00081329, "H": 0.00082529, "L": 0.00081329, "C": 0.0008251, "V": 402.4445496, "T": "2018-01-18T14:00:00", "BV": 0.33092726}, {"O": 0.00082447, "H": 0.00082447, "L": 0.00082422, "C": 0.00082422, "V": 129.88480304, "T": "2018-01-18T14:05:00", "BV": 0.10705555}, {"O": 0.00082381, "H": 0.00082794, "L": 0.00082104, "C": 0.00082104, "V": 478.58821025, "T": "2018-01-18T14:10:00", "BV": 0.39468595}, {"O": 0.00082396, "H": 0.00082396, "L": 0.000816, "C": 0.000821, "V": 842.09798953, "T": "2018-01-18T14:15:00", "BV": 0.69168441}, {"O": 0.00081851, "H": 0.00082097, "L": 0.00081565, "C": 0.00081565, "V": 722.13943751, "T": "2018-01-18T14:20:00", "BV": 0.59178292}, {"O": 0.00081565, "H": 0.00081567, "L": 0.00081565, "C": 0.00081565, "V": 617.20883599, "T": "2018-01-18T14:25:00", "BV": 0.50342658}, {"O": 0.00082094, "H": 0.00082253, "L": 0.00082094, "C": 0.00082253, "V": 89.17104795, "T": "2018-01-18T14:30:00", "BV": 0.07321938}, {"O": 0.00082253, "H": 0.00082664, "L": 0.00082121, "C": 0.00082504, "V": 731.0439098, "T": "2018-01-18T14:35:00", "BV": 0.60225181}, {"O": 0.00082292, "H": 0.00082292, "L": 0.00082203, "C": 0.00082203, "V": 251.78398495, "T": "2018-01-18T14:40:00", "BV": 0.20703029}, {"O": 0.00082191, "H": 0.00082202, "L": 0.00081565, "C": 0.00081565, "V": 1052.35619643, "T": "2018-01-18T14:45:00", "BV": 0.85960705}, {"O": 0.00081565, "H": 0.00081565, "L": 0.00081329, "C": 0.0008133, "V": 474.84568195, "T": "2018-01-18T14:50:00", "BV": 0.38710859}, {"O": 0.0008133, "H": 0.0008133, "L": 0.00081329, "C": 0.0008133, "V": 436.63118901, "T": "2018-01-18T14:55:00", "BV": 0.35510976}, {"O": 0.0008133, "H": 0.00082798, "L": 0.0008133, "C": 0.00082342, "V": 2973.93025133, "T": "2018-01-18T15:00:00", "BV": 2.43403668}, {"O": 0.00082798, "H": 0.00082895, "L": 0.00082424, "C": 0.000825, "V": 184.81522998, "T": "2018-01-18T15:05:00", "BV": 0.15247494}, {"O": 0.00082975, "H": 0.00082975, "L": 0.00082898, "C": 0.000829, "V": 117.84744204, "T": "2018-01-18T15:10:00", "BV": 0.09773388}, {"O": 0.00082506, "H": 0.00082898, "L": 0.00082505, "C": 0.00082897, "V": 581.92296247, "T": "2018-01-18T15:15:00", "BV": 0.48191227}, {"O": 0.00082799, "H": 0.00082799, "L": 0.000825, "C": 0.00082798, "V": 1611.17359885, "T": "2018-01-18T15:20:00", "BV": 1.33012321}, {"O": 0.00082503, "H": 0.00082799, "L": 0.00082503, "C": 0.00082505, "V": 804.85052904, "T": "2018-01-18T15:25:00", "BV": 0.66635753}, {"O": 0.00082505, "H": 0.00082506, "L": 0.00082505, "C": 0.00082506, "V": 228.91180242, "T": "2018-01-18T15:30:00", "BV": 0.18886504}, {"O": 0.00082799, "H": 0.00082799, "L": 0.00082499, "C": 0.00082499, "V": 278.44452321, "T": "2018-01-18T15:35:00", "BV": 0.22972066}, {"O": 0.00082104, "H": 0.00082292, "L": 0.00082004, "C": 0.00082292, "V": 171.8738529, "T": "2018-01-18T15:40:00", "BV": 0.14115713}, {"O": 0.00082412, "H": 0.000825, "L": 0.00081501, "C": 0.00082393, "V": 513.71752615, "T": "2018-01-18T15:45:00", "BV": 0.42202961}, {"O": 0.00082389, "H": 0.00082507, "L": 0.00081506, "C": 0.00082383, "V": 2277.84744196, "T": "2018-01-18T15:50:00", "BV": 1.87498212}, {"O": 0.00082496, "H": 0.00082498, "L": 0.00082496, "C": 0.00082498, "V": 136.12373263, "T": "2018-01-18T15:55:00", "BV": 0.11229862}, {"O": 0.00082498, "H": 0.00082799, "L": 0.00082498, "C": 0.00082498, "V": 990.50154624, "T": "2018-01-18T16:00:00", "BV": 0.81729235}, {"O": 0.00082498, "H": 0.00082498, "L": 0.00081506, "C": 0.00081506, "V": 1334.60438014, "T": "2018-01-18T16:05:00", "BV": 1.09102413}, {"O": 0.00081506, "H": 0.00082, "L": 0.00081502, "C": 0.00081999, "V": 835.67877111, "T": "2018-01-18T16:10:00", "BV": 0.68177218}, {"O": 0.00082, "H": 0.0008201, "L": 0.00081984, "C": 0.0008201, "V": 1429.15426426, "T": "2018-01-18T16:15:00", "BV": 1.17190595}, {"O": 0.0008201, "H": 0.00084, "L": 0.00082, "C": 0.00084, "V": 1248.09834942, "T": "2018-01-18T16:20:00", "BV": 1.03361902}, {"O": 0.00082121, "H": 0.00086, "L": 0.00082121, "C": 0.00083107, "V": 3670.74364684, "T": "2018-01-18T16:25:00", "BV": 3.11265551}, {"O": 0.00083108, "H": 0.00083281, "L": 0.00083108, "C": 0.0008328, "V": 83.61034454, "T": "2018-01-18T16:30:00", "BV": 0.06960323}, {"O": 0.0008328, "H": 0.0008328, "L": 0.00082208, "C": 0.00082208, "V": 421.30894982, "T": "2018-01-18T16:35:00", "BV": 0.34814632}, {"O": 0.00082209, "H": 0.00082974, "L": 0.00082209, "C": 0.00082974, "V": 2.8546757, "T": "2018-01-18T16:40:00", "BV": 0.00235876}, {"O": 0.00082974, "H": 0.00082974, "L": 0.00082143, "C": 0.00082944, "V": 426.48327681, "T": "2018-01-18T16:45:00", "BV": 0.35154268}, {"O": 0.00082949, "H": 0.00082949, "L": 0.00082209, "C": 0.0008221, "V": 14.29054801, "T": "2018-01-18T16:50:00", "BV": 0.01175929}, {"O": 0.0008221, "H": 0.000825, "L": 0.00081702, "C": 0.00082104, "V": 660.4126678, "T": "2018-01-18T16:55:00", "BV": 0.54171519}, {"O": 0.00081724, "H": 0.0008221, "L": 0.00081724, "C": 0.0008221, "V": 128.8131009, "T": "2018-01-18T17:00:00", "BV": 0.10576226}, {"O": 0.00082753, "H": 0.00082946, "L": 0.00082106, "C": 0.00082943, "V": 323.85830976, "T": "2018-01-18T17:05:00", "BV": 0.26767998}, {"O": 0.00082943, "H": 0.00082943, "L": 0.00082114, "C": 0.00082156, "V": 624.2798673, "T": "2018-01-18T17:10:00", "BV": 0.51338864}, {"O": 0.00082946, "H": 0.00082946, "L": 0.00082156, "C": 0.00082161, "V": 2056.51299869, "T": "2018-01-18T17:15:00", "BV": 1.69034492}, {"O": 0.00082168, "H": 0.00082925, "L": 0.00082158, "C": 0.000829, "V": 125.29002623, "T": "2018-01-18T17:20:00", "BV": 0.10314836}, {"O": 0.00082174, "H": 0.00082929, "L": 0.00082174, "C": 0.00082256, "V": 120.4081574, "T": "2018-01-18T17:25:00", "BV": 0.0990542}, {"O": 0.00082942, "H": 0.00083211, "L": 0.00082213, "C": 0.00083211, "V": 1334.70856634, "T": "2018-01-18T17:30:00", "BV": 1.10774196}, {"O": 0.00083066, "H": 0.00083211, "L": 0.00082355, "C": 0.00082357, "V": 1769.26938523, "T": "2018-01-18T17:35:00", "BV": 1.47012791}, {"O": 0.00082212, "H": 0.00082358, "L": 0.00082212, "C": 0.000823, "V": 738.83815204, "T": "2018-01-18T17:40:00", "BV": 0.60827671}, {"O": 0.000823, "H": 0.000823, "L": 0.00082212, "C": 0.00082212, "V": 2592.32361726, "T": "2018-01-18T17:45:00", "BV": 2.13308243}, {"O": 0.000829, "H": 0.00083851, "L": 0.00082276, "C": 0.00083851, "V": 138.42340293, "T": "2018-01-18T17:50:00", "BV": 0.11572282}, {"O": 0.00082991, "H": 0.00083848, "L": 0.00082652, "C": 0.00082993, "V": 768.07139293, "T": "2018-01-18T17:55:00", "BV": 0.64136969}, {"O": 0.00082993, "H": 0.00083601, "L": 0.00082394, "C": 0.00083601, "V": 328.07416716, "T": "2018-01-18T18:00:00", "BV": 0.27294873}, {"O": 0.00083601, "H": 0.00083847, "L": 0.00082825, "C": 0.00082992, "V": 324.50942288, "T": "2018-01-18T18:05:00", "BV": 0.2708849}, {"O": 0.00083847, "H": 0.00083915, "L": 0.00083249, "C": 0.00083915, "V": 301.64776955, "T": "2018-01-18T18:10:00", "BV": 0.25271094}, {"O": 0.00083915, "H": 0.00083916, "L": 0.00083245, "C": 0.00083245, "V": 512.16411373, "T": "2018-01-18T18:15:00", "BV": 0.42963234}, {"O": 0.00083847, "H": 0.00083999, "L": 0.00082868, "C": 0.00083999, "V": 615.57695622, "T": "2018-01-18T18:20:00", "BV": 0.51628449}, {"O": 0.0008358, "H": 0.0008358, "L": 0.0008358, "C": 0.0008358, "V": 40.30451724, "T": "2018-01-18T18:25:00", "BV": 0.03368649}, {"O": 0.0008358, "H": 0.00083997, "L": 0.000825, "C": 0.00082696, "V": 454.57370186, "T": "2018-01-18T18:30:00", "BV": 0.37878491}, {"O": 0.00082696, "H": 0.00082696, "L": 0.0008257, "C": 0.00082696, "V": 107.09896036, "T": "2018-01-18T18:35:00", "BV": 0.08856549}, {"O": 0.00082696, "H": 0.00082696, "L": 0.0008257, "C": 0.0008257, "V": 30.89407642, "T": "2018-01-18T18:40:00", "BV": 0.02551957}, {"O": 0.00082695, "H": 0.00083779, "L": 0.00082695, "C": 0.00082699, "V": 199.21012156, "T": "2018-01-18T18:45:00", "BV": 0.16507094}, {"O": 0.00083171, "H": 0.00083779, "L": 0.00083171, "C": 0.00083171, "V": 410.32116265, "T": "2018-01-18T18:50:00", "BV": 0.3420262}, {"O": 0.00083171, "H": 0.00083779, "L": 0.00083171, "C": 0.00083763, "V": 188.45405331, "T": "2018-01-18T18:55:00", "BV": 0.15737507}, {"O": 0.00083763, "H": 0.00083784, "L": 0.00083171, "C": 0.00083784, "V": 164.74765538, "T": "2018-01-18T19:00:00", "BV": 0.13791548}, {"O": 0.00083786, "H": 0.00083786, "L": 0.00083785, "C": 0.00083786, "V": 177.69717553, "T": "2018-01-18T19:05:00", "BV": 0.148885}, {"O": 0.0008399, "H": 0.0008399, "L": 0.00083509, "C": 0.00083509, "V": 1499.78770632, "T": "2018-01-18T19:10:00", "BV": 1.25690421}, {"O": 0.00082867, "H": 0.00082954, "L": 0.00082867, "C": 0.00082923, "V": 773.06759667, "T": "2018-01-18T19:15:00", "BV": 0.6412718}, {"O": 0.00082922, "H": 0.00082922, "L": 0.0008292, "C": 0.0008292, "V": 47.614128, "T": "2018-01-18T19:20:00", "BV": 0.03948222}, {"O": 0.00082869, "H": 0.00082921, "L": 0.00082867, "C": 0.00082921, "V": 172.18191843, "T": "2018-01-18T19:25:00", "BV": 0.14273947}, {"O": 0.00082867, "H": 0.00082921, "L": 0.00082867, "C": 0.00082921, "V": 208.93088756, "T": "2018-01-18T19:30:00", "BV": 0.17324034}, {"O": 0.00082869, "H": 0.00082869, "L": 0.00081701, "C": 0.00081799, "V": 2093.41789239, "T": "2018-01-18T19:35:00", "BV": 1.71537383}, {"O": 0.00081862, "H": 0.0008275, "L": 0.00081862, "C": 0.0008261, "V": 465.41902021, "T": "2018-01-18T19:40:00", "BV": 0.38190734}, {"O": 0.00082611, "H": 0.00082953, "L": 0.00082611, "C": 0.00082953, "V": 103.62934887, "T": "2018-01-18T19:45:00", "BV": 0.08589096}, {"O": 0.00082953, "H": 0.00083188, "L": 0.00082953, "C": 0.00083035, "V": 74.17820598, "T": "2018-01-18T19:50:00", "BV": 0.06161276}, {"O": 0.00083035, "H": 0.00083353, "L": 0.00083035, "C": 0.00083353, "V": 77.21582564, "T": "2018-01-18T19:55:00", "BV": 0.06424334}, {"O": 0.00083345, "H": 0.00083361, "L": 0.00083345, "C": 0.00083361, "V": 313.60775284, "T": "2018-01-18T20:00:00", "BV": 0.26138939}, {"O": 0.00083361, "H": 0.00083361, "L": 0.00083361, "C": 0.00083361, "V": 81.76131925, "T": "2018-01-18T20:05:00", "BV": 0.06815704}, {"O": 0.00083047, "H": 0.00083604, "L": 0.0008257, "C": 0.0008257, "V": 682.35204707, "T": "2018-01-18T20:15:00", "BV": 0.56504114}, {"O": 0.00082329, "H": 0.00082775, "L": 0.00082111, "C": 0.0008261, "V": 1354.50605089, "T": "2018-01-18T20:20:00", "BV": 1.11303979}, {"O": 0.0008261, "H": 0.00083189, "L": 0.00082114, "C": 0.00083189, "V": 106.61018501, "T": "2018-01-18T20:25:00", "BV": 0.08831681}, {"O": 0.00083189, "H": 0.00083189, "L": 0.000815, "C": 0.00082161, "V": 2296.50552145, "T": "2018-01-18T20:30:00", "BV": 1.88094448}, {"O": 0.00082161, "H": 0.00082986, "L": 0.00082161, "C": 0.00082986, "V": 358.51796313, "T": "2018-01-18T20:35:00", "BV": 0.29663694}, {"O": 0.00082752, "H": 0.00082752, "L": 0.00081306, "C": 0.00082428, "V": 392.15546477, "T": "2018-01-18T20:40:00", "BV": 0.3217887}, {"O": 0.00082405, "H": 0.0008275, "L": 0.00081631, "C": 0.00081664, "V": 1289.58130024, "T": "2018-01-18T20:45:00", "BV": 1.05401649}, {"O": 0.00082717, "H": 0.00082717, "L": 0.00081664, "C": 0.00082203, "V": 87.79259962, "T": "2018-01-18T20:50:00", "BV": 0.07176071}, {"O": 0.00082204, "H": 0.000825, "L": 0.00082203, "C": 0.000825, "V": 179.11021645, "T": "2018-01-18T20:55:00", "BV": 0.14741456}, {"O": 0.000825, "H": 0.0008275, "L": 0.00081577, "C": 0.00081577, "V": 789.73039376, "T": "2018-01-18T21:00:00", "BV": 0.64692431}, {"O": 0.00081577, "H": 0.0008223, "L": 0.00081161, "C": 0.0008223, "V": 467.64762283, "T": "2018-01-18T21:05:00", "BV": 0.38007855}, {"O": 0.00082229, "H": 0.00082611, "L": 0.00082229, "C": 0.00082231, "V": 810.7283019, "T": "2018-01-18T21:10:00", "BV": 0.66772174}, {"O": 0.00081574, "H": 0.00082205, "L": 0.00081574, "C": 0.0008161, "V": 327.95312115, "T": "2018-01-18T21:15:00", "BV": 0.26812693}, {"O": 0.00082, "H": 0.00082, "L": 0.00081048, "C": 0.00081972, "V": 4254.42537093, "T": "2018-01-18T21:20:00", "BV": 3.46460055}, {"O": 0.00081049, "H": 0.00081049, "L": 0.00079361, "C": 0.00079983, "V": 9268.83574043, "T": "2018-01-18T21:25:00", "BV": 7.4356448}, {"O": 0.00079983, "H": 0.00080899, "L": 0.00079679, "C": 0.00080899, "V": 3211.6902746, "T": "2018-01-18T21:30:00", "BV": 2.56988971}, {"O": 0.00080899, "H": 0.00080899, "L": 0.0007864, "C": 0.00079, "V": 3439.77833969, "T": "2018-01-18T21:35:00", "BV": 2.73271438}, {"O": 0.00079, "H": 0.00080414, "L": 0.00079, "C": 0.00080176, "V": 814.55420985, "T": "2018-01-18T21:40:00", "BV": 0.64561375}, {"O": 0.00080735, "H": 0.0008074, "L": 0.00079388, "C": 0.00080597, "V": 1003.84913526, "T": "2018-01-18T21:45:00", "BV": 0.80761964}, {"O": 0.00080517, "H": 0.00080597, "L": 0.00080517, "C": 0.00080518, "V": 622.87775462, "T": "2018-01-18T21:50:00", "BV": 0.50196605}, {"O": 0.00080595, "H": 0.00080597, "L": 0.00080595, "C": 0.00080597, "V": 443.49887417, "T": "2018-01-18T21:55:00", "BV": 0.35744454}, {"O": 0.00080597, "H": 0.00080737, "L": 0.0007995, "C": 0.00080737, "V": 2674.47564785, "T": "2018-01-18T22:00:00", "BV": 2.15421229}, {"O": 0.00080697, "H": 0.00080697, "L": 0.000792, "C": 0.00080592, "V": 1471.00053556, "T": "2018-01-18T22:05:00", "BV": 1.17529369}, {"O": 0.00079057, "H": 0.00080738, "L": 0.00079057, "C": 0.00079206, "V": 1254.95086122, "T": "2018-01-18T22:10:00", "BV": 1.01098815}, {"O": 0.00080225, "H": 0.00080738, "L": 0.00079226, "C": 0.00079596, "V": 320.22276923, "T": "2018-01-18T22:15:00", "BV": 0.25687672}, {"O": 0.00079596, "H": 0.00080727, "L": 0.000786, "C": 0.00078978, "V": 2748.38143448, "T": "2018-01-18T22:20:00", "BV": 2.17251799}, {"O": 0.00079471, "H": 0.00079471, "L": 0.00078978, "C": 0.00079, "V": 1333.28679375, "T": "2018-01-18T22:25:00", "BV": 1.05801376}, {"O": 0.00079, "H": 0.00079, "L": 0.00077863, "C": 0.00078718, "V": 2648.09772395, "T": "2018-01-18T22:30:00", "BV": 2.07281885}, {"O": 0.00078718, "H": 0.00079288, "L": 0.00077811, "C": 0.00078651, "V": 1025.7047559, "T": "2018-01-18T22:35:00", "BV": 0.80641616}, {"O": 0.00078717, "H": 0.00078717, "L": 0.00078714, "C": 0.00078717, "V": 372.96021569, "T": "2018-01-18T22:40:00", "BV": 0.29358127}, {"O": 0.00078164, "H": 0.00080213, "L": 0.00078164, "C": 0.00080009, "V": 873.96855213, "T": "2018-01-18T22:45:00", "BV": 0.69774752}, {"O": 0.00080008, "H": 0.00080009, "L": 0.00080008, "C": 0.00080008, "V": 271.24199001, "T": "2018-01-18T22:50:00", "BV": 0.21701568}, {"O": 0.00080007, "H": 0.00080009, "L": 0.00079378, "C": 0.00080004, "V": 1661.01805248, "T": "2018-01-18T22:55:00", "BV": 1.32488353}, {"O": 0.00079379, "H": 0.00079996, "L": 0.00078323, "C": 0.00079977, "V": 700.63631159, "T": "2018-01-18T23:00:00", "BV": 0.55021217}, {"O": 0.00079968, "H": 0.00079994, "L": 0.00078395, "C": 0.00078399, "V": 3404.66423286, "T": "2018-01-18T23:05:00", "BV": 2.67347486}, {"O": 0.00078399, "H": 0.00078399, "L": 0.000782, "C": 0.0007837, "V": 2232.94248876, "T": "2018-01-18T23:10:00", "BV": 1.74845656}, {"O": 0.0007837, "H": 0.0007837, "L": 0.000782, "C": 0.0007837, "V": 611.02639806, "T": "2018-01-18T23:15:00", "BV": 0.47864218}, {"O": 0.0007837, "H": 0.000792, "L": 0.00078225, "C": 0.00078263, "V": 2197.70851689, "T": "2018-01-18T23:20:00", "BV": 1.72185135}, {"O": 0.00078733, "H": 0.00080611, "L": 0.0007823, "C": 0.00080611, "V": 214.05818685, "T": "2018-01-18T23:25:00", "BV": 0.16837263}, {"O": 0.00080217, "H": 0.00080738, "L": 0.00078879, "C": 0.0008032, "V": 3634.7933895, "T": "2018-01-18T23:30:00", "BV": 2.92369538}, {"O": 0.0008035, "H": 0.0008035, "L": 0.00079108, "C": 0.0008035, "V": 1499.76317336, "T": "2018-01-18T23:35:00", "BV": 1.20473676}, {"O": 0.00080349, "H": 0.0008313, "L": 0.00079344, "C": 0.00080056, "V": 5548.38189057, "T": "2018-01-18T23:40:00", "BV": 4.49726666}, {"O": 0.00082581, "H": 0.00083586, "L": 0.00080301, "C": 0.00080503, "V": 2152.19280931, "T": "2018-01-18T23:45:00", "BV": 1.7603425}, {"O": 0.00081432, "H": 0.00083485, "L": 0.00080509, "C": 0.00080828, "V": 610.4989782, "T": "2018-01-18T23:50:00", "BV": 0.50528534}, {"O": 0.00080908, "H": 0.00082702, "L": 0.00080828, "C": 0.00081126, "V": 1218.49757583, "T": "2018-01-18T23:55:00", "BV": 0.9972418}, {"O": 0.00081126, "H": 0.000835, "L": 0.00080963, "C": 0.0008101, "V": 997.9920474, "T": "2018-01-19T00:00:00", "BV": 0.82158287}, {"O": 0.00082816, "H": 0.00082816, "L": 0.00079448, "C": 0.00081471, "V": 229.39864621, "T": "2018-01-19T00:05:00", "BV": 0.1842766}, {"O": 0.00081249, "H": 0.00081675, "L": 0.00081249, "C": 0.00081675, "V": 513.61966786, "T": "2018-01-19T00:10:00", "BV": 0.41788626}, {"O": 0.00081792, "H": 0.00081792, "L": 0.00081, "C": 0.00081011, "V": 50.8090671, "T": "2018-01-19T00:15:00", "BV": 0.04133207}, {"O": 0.00081009, "H": 0.00081011, "L": 0.00081009, "C": 0.00081011, "V": 12.87543908, "T": "2018-01-19T00:20:00", "BV": 0.0104304}, {"O": 0.0008091, "H": 0.0008091, "L": 0.00080517, "C": 0.00080517, "V": 143.4524192, "T": "2018-01-19T00:25:00", "BV": 0.11597954}, {"O": 0.00080742, "H": 0.00083586, "L": 0.00080517, "C": 0.00080842, "V": 2973.05024843, "T": "2018-01-19T00:30:00", "BV": 2.43079483}, {"O": 0.00080891, "H": 0.00083, "L": 0.00080823, "C": 0.00082829, "V": 1215.61373552, "T": "2018-01-19T00:35:00", "BV": 0.99677351}, {"O": 0.00082316, "H": 0.00083709, "L": 0.00081046, "C": 0.00082942, "V": 3304.08511761, "T": "2018-01-19T00:40:00", "BV": 2.73648939}, {"O": 0.00082858, "H": 0.00083614, "L": 0.0008133, "C": 0.00081952, "V": 276.81658015, "T": "2018-01-19T00:45:00", "BV": 0.23060902}, {"O": 0.00083209, "H": 0.00083236, "L": 0.0008158, "C": 0.00083236, "V": 582.86662678, "T": "2018-01-19T00:50:00", "BV": 0.48059781}, {"O": 0.0008168, "H": 0.00083231, "L": 0.0008168, "C": 0.00081906, "V": 290.72113459, "T": "2018-01-19T00:55:00", "BV": 0.23777592}, {"O": 0.00081906, "H": 0.00082505, "L": 0.00081708, "C": 0.00081924, "V": 40.37019528, "T": "2018-01-19T01:00:00", "BV": 0.03306353}, {"O": 0.00080961, "H": 0.00081545, "L": 0.00079932, "C": 0.00080011, "V": 884.0152253, "T": "2018-01-19T01:05:00", "BV": 0.70795756}, {"O": 0.00081344, "H": 0.00081344, "L": 0.00081344, "C": 0.00081344, "V": 9.80751338, "T": "2018-01-19T01:10:00", "BV": 0.00797782}, {"O": 0.00080167, "H": 0.00081301, "L": 0.00080166, "C": 0.00081301, "V": 138.68990853, "T": "2018-01-19T01:15:00", "BV": 0.11231403}, {"O": 0.00080129, "H": 0.00082015, "L": 0.00080129, "C": 0.00080302, "V": 500.18619335, "T": "2018-01-19T01:20:00", "BV": 0.40138304}, {"O": 0.00081051, "H": 0.00081958, "L": 0.00081051, "C": 0.00081958, "V": 652.61201884, "T": "2018-01-19T01:25:00", "BV": 0.53483875}, {"O": 0.00081874, "H": 0.00081874, "L": 0.0008001, "C": 0.00080494, "V": 708.59624879, "T": "2018-01-19T01:30:00", "BV": 0.5707849}, {"O": 0.00080487, "H": 0.00080487, "L": 0.0008047, "C": 0.00080487, "V": 146.09017074, "T": "2018-01-19T01:35:00", "BV": 0.11756364}, {"O": 0.00080487, "H": 0.00081138, "L": 0.00080462, "C": 0.00081138, "V": 662.83870118, "T": "2018-01-19T01:40:00", "BV": 0.53343754}, {"O": 0.00081138, "H": 0.00081138, "L": 0.00081138, "C": 0.00081138, "V": 1.42347322, "T": "2018-01-19T01:45:00", "BV": 0.00115497}, {"O": 0.00080931, "H": 0.00081138, "L": 0.00080479, "C": 0.00081138, "V": 24.28649278, "T": "2018-01-19T01:50:00", "BV": 0.01958258}, {"O": 0.0008146, "H": 0.00082888, "L": 0.00080711, "C": 0.00080901, "V": 599.09778945, "T": "2018-01-19T01:55:00", "BV": 0.48786996}, {"O": 0.00080914, "H": 0.00082332, "L": 0.00080913, "C": 0.00082332, "V": 433.00601998, "T": "2018-01-19T02:00:00", "BV": 0.35396725}, {"O": 0.00082332, "H": 0.00082339, "L": 0.00081617, "C": 0.00081617, "V": 585.14371653, "T": "2018-01-19T02:05:00", "BV": 0.47940023}, {"O": 0.00081617, "H": 0.0008234, "L": 0.00080913, "C": 0.00081481, "V": 927.55373408, "T": "2018-01-19T02:10:00", "BV": 0.75486298}, {"O": 0.00082359, "H": 0.0008297, "L": 0.00079923, "C": 0.00079965, "V": 5802.39576452, "T": "2018-01-19T02:15:00", "BV": 4.66047875}, {"O": 0.00079955, "H": 0.00081399, "L": 0.000797, "C": 0.000809, "V": 3914.88787836, "T": "2018-01-19T02:20:00", "BV": 3.14374295}, {"O": 0.00081199, "H": 0.00081199, "L": 0.000797, "C": 0.00079705, "V": 1102.3208821, "T": "2018-01-19T02:25:00", "BV": 0.88794846}, {"O": 0.0008074, "H": 0.00080877, "L": 0.00079765, "C": 0.00080868, "V": 223.6544843, "T": "2018-01-19T02:30:00", "BV": 0.17931026}, {"O": 0.00079795, "H": 0.00079795, "L": 0.00079795, "C": 0.00079795, "V": 11.72689157, "T": "2018-01-19T02:35:00", "BV": 0.00935747}, {"O": 0.00080877, "H": 0.00080877, "L": 0.0007936, "C": 0.0007936, "V": 821.4128064, "T": "2018-01-19T02:40:00", "BV": 0.65653301}, {"O": 0.00079286, "H": 0.00079286, "L": 0.00079, "C": 0.00079179, "V": 1509.79022213, "T": "2018-01-19T02:45:00", "BV": 1.19457214}, {"O": 0.0007992, "H": 0.0007992, "L": 0.00079915, "C": 0.0007992, "V": 4.87694733, "T": "2018-01-19T02:50:00", "BV": 0.00389755}, {"O": 0.00080301, "H": 0.00080301, "L": 0.00079179, "C": 0.00080211, "V": 1341.80260366, "T": "2018-01-19T02:55:00", "BV": 1.06979195}, {"O": 0.00080301, "H": 0.00081014, "L": 0.00080211, "C": 0.00080211, "V": 533.87575917, "T": "2018-01-19T03:00:00", "BV": 0.42962141}, {"O": 0.00080211, "H": 0.00080698, "L": 0.00079173, "C": 0.00079173, "V": 886.90304916, "T": "2018-01-19T03:05:00", "BV": 0.70335068}, {"O": 0.00079179, "H": 0.00079594, "L": 0.00079057, "C": 0.00079068, "V": 243.73663113, "T": "2018-01-19T03:10:00", "BV": 0.19347331}, {"O": 0.00079035, "H": 0.00079594, "L": 0.00079035, "C": 0.00079093, "V": 81.10682005, "T": "2018-01-19T03:15:00", "BV": 0.06413588}, {"O": 0.00079594, "H": 0.00079792, "L": 0.00079593, "C": 0.00079593, "V": 1080.6936, "T": "2018-01-19T03:20:00", "BV": 0.86019175}, {"O": 0.00079093, "H": 0.00079093, "L": 0.00079093, "C": 0.00079093, "V": 1.0, "T": "2018-01-19T03:25:00", "BV": 0.00079093}, {"O": 0.00079093, "H": 0.00079093, "L": 0.00079025, "C": 0.00079025, "V": 103.28059951, "T": "2018-01-19T03:30:00", "BV": 0.08165417}, {"O": 0.00079093, "H": 0.00079093, "L": 0.00079026, "C": 0.00079093, "V": 81.26136364, "T": "2018-01-19T03:35:00", "BV": 0.06425727}, {"O": 0.00079093, "H": 0.00079094, "L": 0.00079093, "C": 0.00079093, "V": 9.91758011, "T": "2018-01-19T03:40:00", "BV": 0.00784411}, {"O": 0.00079093, "H": 0.00079093, "L": 0.00079026, "C": 0.00079026, "V": 146.0516359, "T": "2018-01-19T03:45:00", "BV": 0.11544891}, {"O": 0.00079093, "H": 0.00079593, "L": 0.00079093, "C": 0.00079593, "V": 94.99144314, "T": "2018-01-19T03:50:00", "BV": 0.07560598}, {"O": 0.00079593, "H": 0.00079593, "L": 0.00079593, "C": 0.00079593, "V": 2.29877551, "T": "2018-01-19T03:55:00", "BV": 0.00182966}, {"O": 0.00079594, "H": 0.00079594, "L": 0.00079594, "C": 0.00079594, "V": 461.83057847, "T": "2018-01-19T04:00:00", "BV": 0.36758939}, {"O": 0.00079594, "H": 0.00079594, "L": 0.00079594, "C": 0.00079594, "V": 207.50153576, "T": "2018-01-19T04:05:00", "BV": 0.16515875}, {"O": 0.00079134, "H": 0.00079134, "L": 0.00079109, "C": 0.00079109, "V": 161.41521124, "T": "2018-01-19T04:10:00", "BV": 0.12771745}, {"O": 0.00079165, "H": 0.00079864, "L": 0.00079095, "C": 0.00079803, "V": 1213.53983676, "T": "2018-01-19T04:15:00", "BV": 0.96049655}, {"O": 0.00079098, "H": 0.00079738, "L": 0.00079098, "C": 0.00079599, "V": 479.16799775, "T": "2018-01-19T04:20:00", "BV": 0.38074918}, {"O": 0.00079949, "H": 0.00080349, "L": 0.00079598, "C": 0.00079598, "V": 787.07019821, "T": "2018-01-19T04:25:00", "BV": 0.62761932}, {"O": 0.00080041, "H": 0.00080184, "L": 0.00079598, "C": 0.00080054, "V": 769.19980069, "T": "2018-01-19T04:30:00", "BV": 0.61539928}, {"O": 0.00080054, "H": 0.00080335, "L": 0.00079113, "C": 0.00080334, "V": 523.25914533, "T": "2018-01-19T04:35:00", "BV": 0.419067}, {"O": 0.00080316, "H": 0.00080316, "L": 0.00079101, "C": 0.00080247, "V": 1755.47645359, "T": "2018-01-19T04:40:00", "BV": 1.40607325}, {"O": 0.00080284, "H": 0.00080284, "L": 0.00079133, "C": 0.00079133, "V": 1203.63664602, "T": "2018-01-19T04:45:00", "BV": 0.95684118}, {"O": 0.00079766, "H": 0.00079766, "L": 0.00079766, "C": 0.00079766, "V": 3.0, "T": "2018-01-19T04:50:00", "BV": 0.00239298}, {"O": 0.00079866, "H": 0.00079971, "L": 0.00079866, "C": 0.00079971, "V": 34.56437019, "T": "2018-01-19T04:55:00", "BV": 0.02760828}, {"O": 0.00080165, "H": 0.00080263, "L": 0.00079865, "C": 0.0008, "V": 817.66306821, "T": "2018-01-19T05:00:00", "BV": 0.65396001}, {"O": 0.0008, "H": 0.0008005, "L": 0.00079094, "C": 0.00079901, "V": 2309.59743037, "T": "2018-01-19T05:05:00", "BV": 1.82788206}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079095, "C": 0.00079095, "V": 290.30938869, "T": "2018-01-19T05:10:00", "BV": 0.22962738}, {"O": 0.00079096, "H": 0.00079096, "L": 0.00079095, "C": 0.00079095, "V": 335.24268195, "T": "2018-01-19T05:15:00", "BV": 0.26516052}, {"O": 0.00079096, "H": 0.00080087, "L": 0.00079096, "C": 0.00079884, "V": 346.90884242, "T": "2018-01-19T05:20:00", "BV": 0.27687019}, {"O": 0.00079847, "H": 0.00079916, "L": 0.00079146, "C": 0.00079146, "V": 783.50523571, "T": "2018-01-19T05:25:00", "BV": 0.62557536}, {"O": 0.00079181, "H": 0.00080071, "L": 0.00079181, "C": 0.00080071, "V": 70.12904007, "T": "2018-01-19T05:30:00", "BV": 0.05601951}, {"O": 0.00079501, "H": 0.00080117, "L": 0.00079501, "C": 0.00080117, "V": 72.29256458, "T": "2018-01-19T05:35:00", "BV": 0.05785703}, {"O": 0.00080117, "H": 0.00080335, "L": 0.00080117, "C": 0.00080335, "V": 10.64375924, "T": "2018-01-19T05:40:00", "BV": 0.00854387}, {"O": 0.00079365, "H": 0.00080213, "L": 0.00079365, "C": 0.00080204, "V": 13.2787544, "T": "2018-01-19T05:45:00", "BV": 0.01056635}, {"O": 0.00080174, "H": 0.00080205, "L": 0.00079292, "C": 0.00079292, "V": 123.67195111, "T": "2018-01-19T05:50:00", "BV": 0.09873244}, {"O": 0.00080174, "H": 0.00080205, "L": 0.00079292, "C": 0.00079292, "V": 179.432842, "T": "2018-01-19T05:50:00", "BV": 0.14294635}, {"O": 0.00079926, "H": 0.00079927, "L": 0.00079288, "C": 0.00079288, "V": 92.77916468, "T": "2018-01-19T05:55:00", "BV": 0.07361333}, {"O": 0.00079215, "H": 0.00079895, "L": 0.00079214, "C": 0.00079216, "V": 198.91724166, "T": "2018-01-19T06:00:00", "BV": 0.15767397}, {"O": 0.00079216, "H": 0.00079849, "L": 0.00079056, "C": 0.00079064, "V": 838.1812342, "T": "2018-01-19T06:05:00", "BV": 0.66299196}, {"O": 0.0007906, "H": 0.00079061, "L": 0.00079057, "C": 0.00079057, "V": 40.06095642, "T": "2018-01-19T06:10:00", "BV": 0.03167148}, {"O": 0.000798, "H": 0.00079921, "L": 0.000798, "C": 0.0007992, "V": 16.30375469, "T": "2018-01-19T06:15:00", "BV": 0.01302163}, {"O": 0.00079801, "H": 0.00079921, "L": 0.00079057, "C": 0.00079921, "V": 430.53772481, "T": "2018-01-19T06:20:00", "BV": 0.34354778}, {"O": 0.00079922, "H": 0.00079922, "L": 0.00079056, "C": 0.00079056, "V": 119.83983672, "T": "2018-01-19T06:25:00", "BV": 0.09497601}, {"O": 0.00079687, "H": 0.00079687, "L": 0.000791, "C": 0.000791, "V": 529.34532493, "T": "2018-01-19T06:30:00", "BV": 0.42112662}, {"O": 0.000791, "H": 0.00079679, "L": 0.00079056, "C": 0.00079679, "V": 583.62565156, "T": "2018-01-19T06:35:00", "BV": 0.46345553}, {"O": 0.00079502, "H": 0.00079686, "L": 0.00079056, "C": 0.00079056, "V": 418.4213788, "T": "2018-01-19T06:40:00", "BV": 0.33091673}, {"O": 0.00079034, "H": 0.00079056, "L": 0.00078997, "C": 0.00078998, "V": 1185.48188074, "T": "2018-01-19T06:45:00", "BV": 0.93656297}, {"O": 0.00078998, "H": 0.00078998, "L": 0.00078998, "C": 0.00078998, "V": 12.08586974, "T": "2018-01-19T06:50:00", "BV": 0.00954759}, {"O": 0.00079056, "H": 0.0007983, "L": 0.00079001, "C": 0.0007983, "V": 884.38511767, "T": "2018-01-19T06:55:00", "BV": 0.6997387}, {"O": 0.00079796, "H": 0.00079796, "L": 0.00079001, "C": 0.00079001, "V": 230.48462754, "T": "2018-01-19T07:00:00", "BV": 0.18219845}, {"O": 0.00079634, "H": 0.00079809, "L": 0.00079634, "C": 0.00079809, "V": 16.88184603, "T": "2018-01-19T07:05:00", "BV": 0.01346798}, {"O": 0.00079784, "H": 0.00079799, "L": 0.00079765, "C": 0.00079799, "V": 226.26676359, "T": "2018-01-19T07:10:00", "BV": 0.18051459}, {"O": 0.00079728, "H": 0.00079773, "L": 0.00079318, "C": 0.00079773, "V": 94.14119578, "T": "2018-01-19T07:15:00", "BV": 0.07502475}, {"O": 0.00079744, "H": 0.00079744, "L": 0.00079318, "C": 0.000797, "V": 1271.95458612, "T": "2018-01-19T07:20:00", "BV": 1.01332632}, {"O": 0.000797, "H": 0.0007979, "L": 0.000797, "C": 0.0007979, "V": 133.25066969, "T": "2018-01-19T07:25:00", "BV": 0.10628997}, {"O": 0.0007979, "H": 0.000799, "L": 0.0007979, "C": 0.000799, "V": 18.77644942, "T": "2018-01-19T07:30:00", "BV": 0.01499548}, {"O": 0.000799, "H": 0.000799, "L": 0.00079702, "C": 0.00079702, "V": 100.15163102, "T": "2018-01-19T07:35:00", "BV": 0.07992833}, {"O": 0.00079702, "H": 0.00079702, "L": 0.000797, "C": 0.000797, "V": 53.29663319, "T": "2018-01-19T07:40:00", "BV": 0.04247778}, {"O": 0.000797, "H": 0.000797, "L": 0.000795, "C": 0.000797, "V": 697.81779278, "T": "2018-01-19T07:45:00", "BV": 0.55541203}, {"O": 0.000797, "H": 0.000799, "L": 0.00079072, "C": 0.000799, "V": 2816.08299169, "T": "2018-01-19T07:50:00", "BV": 2.2295849}, {"O": 0.00079056, "H": 0.0007971, "L": 0.00079001, "C": 0.0007971, "V": 933.60040333, "T": "2018-01-19T07:55:00", "BV": 0.7375949}, {"O": 0.00079721, "H": 0.00079721, "L": 0.00079002, "C": 0.00079002, "V": 39.58291244, "T": "2018-01-19T08:00:00", "BV": 0.03131625}, {"O": 0.00079002, "H": 0.00079671, "L": 0.00079, "C": 0.00079, "V": 813.10570445, "T": "2018-01-19T08:05:00", "BV": 0.64237997}, {"O": 0.00079, "H": 0.00079717, "L": 0.00078998, "C": 0.00078998, "V": 1362.76629711, "T": "2018-01-19T08:10:00", "BV": 1.0767651}, {"O": 0.0007963, "H": 0.0007963, "L": 0.00079586, "C": 0.00079586, "V": 26.08664423, "T": "2018-01-19T08:15:00", "BV": 0.02076465}, {"O": 0.00079586, "H": 0.00079586, "L": 0.00078474, "C": 0.00078892, "V": 2609.25547814, "T": "2018-01-19T08:20:00", "BV": 2.05911028}, {"O": 0.00078889, "H": 0.00078892, "L": 0.00077906, "C": 0.00078529, "V": 1863.21139321, "T": "2018-01-19T08:25:00", "BV": 1.45890012}, {"O": 0.00078796, "H": 0.00078884, "L": 0.00077692, "C": 0.00078856, "V": 2477.40366706, "T": "2018-01-19T08:30:00", "BV": 1.92902267}, {"O": 0.0007879, "H": 0.0007879, "L": 0.00078204, "C": 0.00078205, "V": 471.17279875, "T": "2018-01-19T08:35:00", "BV": 0.36889499}, {"O": 0.00078792, "H": 0.000789, "L": 0.00078792, "C": 0.000789, "V": 860.04632057, "T": "2018-01-19T08:40:00", "BV": 0.67849104}, {"O": 0.00078793, "H": 0.00079, "L": 0.00078793, "C": 0.00079, "V": 810.14854371, "T": "2018-01-19T08:45:00", "BV": 0.63971662}, {"O": 0.00079296, "H": 0.00079746, "L": 0.00079296, "C": 0.00079745, "V": 118.99127854, "T": "2018-01-19T08:50:00", "BV": 0.0947973}, {"O": 0.00079333, "H": 0.00079333, "L": 0.00079333, "C": 0.00079333, "V": 282.05703711, "T": "2018-01-19T08:55:00", "BV": 0.22376428}, {"O": 0.00078798, "H": 0.0008001, "L": 0.00078798, "C": 0.0008001, "V": 3245.12340267, "T": "2018-01-19T09:00:00", "BV": 2.58309507}, {"O": 0.00080011, "H": 0.00080011, "L": 0.00079333, "C": 0.00079333, "V": 464.90100814, "T": "2018-01-19T09:05:00", "BV": 0.36940786}, {"O": 0.00079333, "H": 0.00080011, "L": 0.00079333, "C": 0.00079334, "V": 4741.67749367, "T": "2018-01-19T09:10:00", "BV": 3.78983411}, {"O": 0.0008001, "H": 0.00081, "L": 0.00079915, "C": 0.00080191, "V": 2703.29308545, "T": "2018-01-19T09:15:00", "BV": 2.18514914}, {"O": 0.00080956, "H": 0.00081, "L": 0.00079565, "C": 0.00079958, "V": 273.45517602, "T": "2018-01-19T09:20:00", "BV": 0.21923695}, {"O": 0.00080749, "H": 0.00081, "L": 0.00080749, "C": 0.00081, "V": 573.86002462, "T": "2018-01-19T09:25:00", "BV": 0.46480136}, {"O": 0.00080997, "H": 0.00081, "L": 0.00079958, "C": 0.00080306, "V": 699.73765353, "T": "2018-01-19T09:30:00", "BV": 0.56177773}, {"O": 0.00080321, "H": 0.00081195, "L": 0.00080321, "C": 0.00080325, "V": 574.11056849, "T": "2018-01-19T09:35:00", "BV": 0.46415138}, {"O": 0.00080325, "H": 0.0008033, "L": 0.00080306, "C": 0.00080306, "V": 594.10213081, "T": "2018-01-19T09:40:00", "BV": 0.47712539}, {"O": 0.00081085, "H": 0.00081085, "L": 0.00079766, "C": 0.00079766, "V": 1638.40356102, "T": "2018-01-19T09:45:00", "BV": 1.31223693}, {"O": 0.00079766, "H": 0.00081104, "L": 0.00079725, "C": 0.00081104, "V": 312.84002636, "T": "2018-01-19T09:50:00", "BV": 0.25240648}, {"O": 0.0008098, "H": 0.0008098, "L": 0.00080977, "C": 0.00080978, "V": 84.12415662, "T": "2018-01-19T09:55:00", "BV": 0.06812192}, {"O": 0.0008098, "H": 0.0008098, "L": 0.00080011, "C": 0.0008097, "V": 432.40807254, "T": "2018-01-19T10:00:00", "BV": 0.34995602}, {"O": 0.0008097, "H": 0.0008097, "L": 0.00080096, "C": 0.00080096, "V": 135.55368949, "T": "2018-01-19T10:05:00", "BV": 0.10921448}, {"O": 0.00080047, "H": 0.00080096, "L": 0.00079699, "C": 0.0008, "V": 578.34500085, "T": "2018-01-19T10:10:00", "BV": 0.46276437}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 3.80538653, "T": "2018-01-19T10:15:00", "BV": 0.0030443}, {"O": 0.00079699, "H": 0.0007991, "L": 0.00079393, "C": 0.00079788, "V": 140.57645154, "T": "2018-01-19T10:20:00", "BV": 0.11201233}, {"O": 0.000798, "H": 0.000798, "L": 0.0007915, "C": 0.0007918, "V": 75.45602385, "T": "2018-01-19T10:25:00", "BV": 0.05994789}, {"O": 0.000798, "H": 0.00080096, "L": 0.000798, "C": 0.00080096, "V": 346.08542807, "T": "2018-01-19T10:30:00", "BV": 0.27702477}, {"O": 0.00080097, "H": 0.00080974, "L": 0.00079885, "C": 0.00080974, "V": 91.41662738, "T": "2018-01-19T10:35:00", "BV": 0.0737206}, {"O": 0.00080974, "H": 0.00080975, "L": 0.00080974, "C": 0.00080974, "V": 69.01120614, "T": "2018-01-19T10:40:00", "BV": 0.05588118}, {"O": 0.00080975, "H": 0.00080983, "L": 0.0008, "C": 0.0008, "V": 743.69219189, "T": "2018-01-19T10:45:00", "BV": 0.60032271}, {"O": 0.0008, "H": 0.0008, "L": 0.00079999, "C": 0.00079999, "V": 361.33295858, "T": "2018-01-19T10:50:00", "BV": 0.28906349}, {"O": 0.00079999, "H": 0.00080974, "L": 0.00079999, "C": 0.00080002, "V": 570.29840499, "T": "2018-01-19T10:55:00", "BV": 0.45646933}, {"O": 0.00080974, "H": 0.00081192, "L": 0.00080974, "C": 0.00081192, "V": 80.81206338, "T": "2018-01-19T11:00:00", "BV": 0.06551925}, {"O": 0.00081192, "H": 0.00081192, "L": 0.00080026, "C": 0.00080026, "V": 211.34735004, "T": "2018-01-19T11:05:00", "BV": 0.16949874}, {"O": 0.00080018, "H": 0.0008119, "L": 0.00080018, "C": 0.0008119, "V": 30.45907591, "T": "2018-01-19T11:10:00", "BV": 0.0244079}, {"O": 0.00081141, "H": 0.00081142, "L": 0.00080235, "C": 0.00080235, "V": 113.24568136, "T": "2018-01-19T11:15:00", "BV": 0.09167379}, {"O": 0.00081141, "H": 0.00081144, "L": 0.00080329, "C": 0.00080329, "V": 42.67679633, "T": "2018-01-19T11:20:00", "BV": 0.03459868}, {"O": 0.00080353, "H": 0.0008115, "L": 0.00080235, "C": 0.0008115, "V": 2192.38840815, "T": "2018-01-19T11:25:00", "BV": 1.7648458}, {"O": 0.00080994, "H": 0.0008115, "L": 0.00080994, "C": 0.00081149, "V": 342.90348578, "T": "2018-01-19T11:30:00", "BV": 0.27822841}, {"O": 0.00081149, "H": 0.0008125, "L": 0.00081, "C": 0.00081199, "V": 3893.21211205, "T": "2018-01-19T11:35:00", "BV": 3.1620585}, {"O": 0.00081199, "H": 0.0008125, "L": 0.0008115, "C": 0.0008115, "V": 772.05617712, "T": "2018-01-19T11:40:00", "BV": 0.62686241}, {"O": 0.0008115, "H": 0.0008115, "L": 0.0008115, "C": 0.0008115, "V": 20.49585677, "T": "2018-01-19T11:45:00", "BV": 0.01663237}, {"O": 0.0008115, "H": 0.0008115, "L": 0.00081149, "C": 0.00081149, "V": 65.7464537, "T": "2018-01-19T11:50:00", "BV": 0.05335258}, {"O": 0.00081148, "H": 0.00081149, "L": 0.00080603, "C": 0.00080603, "V": 130.93697846, "T": "2018-01-19T11:55:00", "BV": 0.10600282}, {"O": 0.00080603, "H": 0.00080603, "L": 0.00080601, "C": 0.00080601, "V": 176.42613287, "T": "2018-01-19T12:00:00", "BV": 0.14220415}, {"O": 0.00080601, "H": 0.00080601, "L": 0.00080601, "C": 0.00080601, "V": 219.1122015, "T": "2018-01-19T12:05:00", "BV": 0.1766066}, {"O": 0.00080601, "H": 0.00080603, "L": 0.000806, "C": 0.000806, "V": 1609.37041166, "T": "2018-01-19T12:10:00", "BV": 1.29717566}, {"O": 0.00081146, "H": 0.00081147, "L": 0.000806, "C": 0.000806, "V": 370.55303081, "T": "2018-01-19T12:15:00", "BV": 0.29994405}, {"O": 0.000806, "H": 0.000806, "L": 0.000806, "C": 0.000806, "V": 4.84580208, "T": "2018-01-19T12:20:00", "BV": 0.00390571}, {"O": 0.000806, "H": 0.000806, "L": 0.00080003, "C": 0.00080003, "V": 262.13789163, "T": "2018-01-19T12:25:00", "BV": 0.21071333}, {"O": 0.00080003, "H": 0.00080997, "L": 0.00080003, "C": 0.00080005, "V": 268.28504485, "T": "2018-01-19T12:30:00", "BV": 0.21465363}, {"O": 0.00080997, "H": 0.00080998, "L": 0.00080997, "C": 0.00080998, "V": 181.3080307, "T": "2018-01-19T12:35:00", "BV": 0.14685569}, {"O": 0.00080997, "H": 0.0008125, "L": 0.00080879, "C": 0.00081046, "V": 347.87634577, "T": "2018-01-19T12:40:00", "BV": 0.28177933}, {"O": 0.00080962, "H": 0.00081046, "L": 0.00080962, "C": 0.00081046, "V": 3.40148033, "T": "2018-01-19T12:45:00", "BV": 0.0027556}, {"O": 0.00081045, "H": 0.00081046, "L": 0.00080781, "C": 0.00080781, "V": 128.09398849, "T": "2018-01-19T12:50:00", "BV": 0.10381475}, {"O": 0.00080503, "H": 0.00080503, "L": 0.00080502, "C": 0.00080502, "V": 22.7479923, "T": "2018-01-19T12:55:00", "BV": 0.01831277}, {"O": 0.00080502, "H": 0.00080781, "L": 0.00080502, "C": 0.00080781, "V": 1.55311906, "T": "2018-01-19T13:00:00", "BV": 0.0012523}, {"O": 0.000807, "H": 0.000807, "L": 0.00080007, "C": 0.00080007, "V": 112.36292628, "T": "2018-01-19T13:05:00", "BV": 0.09053922}, {"O": 0.0008001, "H": 0.0008004, "L": 0.0008001, "C": 0.0008004, "V": 19.30287584, "T": "2018-01-19T13:10:00", "BV": 0.01544555}, {"O": 0.00080781, "H": 0.00081288, "L": 0.00080781, "C": 0.00081288, "V": 883.11294854, "T": "2018-01-19T13:15:00", "BV": 0.7171035}, {"O": 0.00081288, "H": 0.00081725, "L": 0.00081214, "C": 0.00081289, "V": 1742.50580973, "T": "2018-01-19T13:20:00", "BV": 1.41646931}, {"O": 0.00081699, "H": 0.000817, "L": 0.00080104, "C": 0.00080264, "V": 619.20729993, "T": "2018-01-19T13:25:00", "BV": 0.49890398}, {"O": 0.00081289, "H": 0.00082, "L": 0.00081282, "C": 0.00082, "V": 902.92425728, "T": "2018-01-19T13:30:00", "BV": 0.73604325}, {"O": 0.000819, "H": 0.00084888, "L": 0.00081336, "C": 0.00084, "V": 12706.30904928, "T": "2018-01-19T13:35:00", "BV": 10.60126248}, {"O": 0.00084, "H": 0.00084999, "L": 0.00082544, "C": 0.00082552, "V": 1204.47315946, "T": "2018-01-19T13:40:00", "BV": 1.01422727}, {"O": 0.00082986, "H": 0.00083465, "L": 0.00081899, "C": 0.0008301, "V": 388.27278689, "T": "2018-01-19T13:45:00", "BV": 0.32237711}, {"O": 0.00082987, "H": 0.0008301, "L": 0.0008119, "C": 0.00081516, "V": 164.52886418, "T": "2018-01-19T13:50:00", "BV": 0.13545624}, {"O": 0.00082687, "H": 0.0008301, "L": 0.00081613, "C": 0.00081613, "V": 65.80513891, "T": "2018-01-19T13:55:00", "BV": 0.05442446}, {"O": 0.00081694, "H": 0.00082988, "L": 0.00081621, "C": 0.00081621, "V": 204.70818002, "T": "2018-01-19T14:00:00", "BV": 0.16868788}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081603, "C": 0.00081687, "V": 35.7554229, "T": "2018-01-19T14:05:00", "BV": 0.02927458}, {"O": 0.00082908, "H": 0.00082908, "L": 0.00081679, "C": 0.00081679, "V": 126.64785669, "T": "2018-01-19T14:10:00", "BV": 0.10479477}, {"O": 0.0008168, "H": 0.00082907, "L": 0.00081679, "C": 0.00082879, "V": 210.85603929, "T": "2018-01-19T14:15:00", "BV": 0.17369631}, {"O": 0.00082876, "H": 0.00083104, "L": 0.00081606, "C": 0.00081606, "V": 1014.27059263, "T": "2018-01-19T14:20:00", "BV": 0.84012296}, {"O": 0.00082999, "H": 0.00082999, "L": 0.00081631, "C": 0.00081631, "V": 60.40084482, "T": "2018-01-19T14:25:00", "BV": 0.04971785}, {"O": 0.00081684, "H": 0.00081684, "L": 0.00080593, "C": 0.00080627, "V": 1519.42432478, "T": "2018-01-19T14:30:00", "BV": 1.23584665}, {"O": 0.00081554, "H": 0.00081554, "L": 0.00081511, "C": 0.00081511, "V": 21.5908235, "T": "2018-01-19T14:35:00", "BV": 0.01759946}, {"O": 0.00081483, "H": 0.00081516, "L": 0.00080626, "C": 0.00080626, "V": 1727.77188133, "T": "2018-01-19T14:40:00", "BV": 1.3971383}, {"O": 0.00080635, "H": 0.00081761, "L": 0.00080635, "C": 0.000814, "V": 1131.4705528, "T": "2018-01-19T14:45:00", "BV": 0.92206987}, {"O": 0.000814, "H": 0.00082471, "L": 0.000814, "C": 0.000814, "V": 739.49621043, "T": "2018-01-19T14:50:00", "BV": 0.60422541}, {"O": 0.00081811, "H": 0.0008222, "L": 0.00080626, "C": 0.00081706, "V": 854.56103427, "T": "2018-01-19T14:55:00", "BV": 0.69275558}, {"O": 0.00081706, "H": 0.00081706, "L": 0.00080593, "C": 0.00080593, "V": 266.69354529, "T": "2018-01-19T15:00:00", "BV": 0.21655529}, {"O": 0.00081825, "H": 0.00081825, "L": 0.00080593, "C": 0.00080626, "V": 194.80878889, "T": "2018-01-19T15:05:00", "BV": 0.15872658}, {"O": 0.00081249, "H": 0.00081873, "L": 0.00080634, "C": 0.00081873, "V": 893.03000051, "T": "2018-01-19T15:10:00", "BV": 0.72671665}, {"O": 0.00081814, "H": 0.00081814, "L": 0.00080564, "C": 0.00080564, "V": 369.80280485, "T": "2018-01-19T15:15:00", "BV": 0.30231492}, {"O": 0.0008156, "H": 0.0008156, "L": 0.0008156, "C": 0.0008156, "V": 11.70405668, "T": "2018-01-19T15:20:00", "BV": 0.00954582}, {"O": 0.0008166, "H": 0.00081661, "L": 0.00080624, "C": 0.00081482, "V": 136.74732778, "T": "2018-01-19T15:25:00", "BV": 0.11105273}, {"O": 0.00081482, "H": 0.0008181, "L": 0.00081482, "C": 0.00081766, "V": 335.01133741, "T": "2018-01-19T15:30:00", "BV": 0.27394264}, {"O": 0.00081766, "H": 0.00082083, "L": 0.00080883, "C": 0.00082083, "V": 368.00095641, "T": "2018-01-19T15:35:00", "BV": 0.30094916}, {"O": 0.00080929, "H": 0.00081831, "L": 0.00080927, "C": 0.00081831, "V": 93.98715735, "T": "2018-01-19T15:40:00", "BV": 0.07671437}, {"O": 0.00081981, "H": 0.00081981, "L": 0.00080949, "C": 0.00080949, "V": 1101.98358862, "T": "2018-01-19T15:45:00", "BV": 0.89221339}, {"O": 0.00080949, "H": 0.00080949, "L": 0.00080948, "C": 0.00080949, "V": 119.86583317, "T": "2018-01-19T15:50:00", "BV": 0.09703012}, {"O": 0.00081803, "H": 0.0008338, "L": 0.00081803, "C": 0.0008338, "V": 1653.26305012, "T": "2018-01-19T15:55:00", "BV": 1.3653627}, {"O": 0.00083215, "H": 0.00083379, "L": 0.00081883, "C": 0.00083359, "V": 1790.20290229, "T": "2018-01-19T16:00:00", "BV": 1.47592473}, {"O": 0.00082239, "H": 0.00083476, "L": 0.00081893, "C": 0.00083447, "V": 2262.26133727, "T": "2018-01-19T16:05:00", "BV": 1.8848366}, {"O": 0.0008303, "H": 0.0008307, "L": 0.0008303, "C": 0.0008307, "V": 49.40761796, "T": "2018-01-19T16:10:00", "BV": 0.04103094}, {"O": 0.000832, "H": 0.000832, "L": 0.0008307, "C": 0.0008307, "V": 74.75592024, "T": "2018-01-19T16:15:00", "BV": 0.06211838}, {"O": 0.0008307, "H": 0.00083444, "L": 0.0008307, "C": 0.0008307, "V": 490.96984466, "T": "2018-01-19T16:20:00", "BV": 0.40901355}, {"O": 0.0008307, "H": 0.00083441, "L": 0.0008307, "C": 0.0008308, "V": 786.54273622, "T": "2018-01-19T16:25:00", "BV": 0.65348016}, {"O": 0.00083425, "H": 0.00083425, "L": 0.0008307, "C": 0.00083282, "V": 162.97400753, "T": "2018-01-19T16:30:00", "BV": 0.13583432}, {"O": 0.0008307, "H": 0.0008307, "L": 0.00081, "C": 0.00081999, "V": 3831.54945982, "T": "2018-01-19T16:35:00", "BV": 3.12497256}, {"O": 0.00081997, "H": 0.00081997, "L": 0.00081039, "C": 0.00081041, "V": 976.70711226, "T": "2018-01-19T16:40:00", "BV": 0.80062299}, {"O": 0.00081996, "H": 0.00083249, "L": 0.00081039, "C": 0.00083248, "V": 5021.25347974, "T": "2018-01-19T16:45:00", "BV": 4.11385988}, {"O": 0.00083248, "H": 0.0008325, "L": 0.00081039, "C": 0.00082, "V": 954.67981579, "T": "2018-01-19T16:50:00", "BV": 0.78626217}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 139.38048831, "T": "2018-01-19T16:55:00", "BV": 0.11429192}, {"O": 0.00081999, "H": 0.000823, "L": 0.000815, "C": 0.000815, "V": 1558.9763445, "T": "2018-01-19T17:00:00", "BV": 1.27898962}, {"O": 0.00082189, "H": 0.000823, "L": 0.00081782, "C": 0.000823, "V": 70.47750762, "T": "2018-01-19T17:05:00", "BV": 0.05782493}, {"O": 0.000823, "H": 0.000823, "L": 0.00082299, "C": 0.00082299, "V": 434.85446721, "T": "2018-01-19T17:10:00", "BV": 0.35788506}, {"O": 0.00082298, "H": 0.000823, "L": 0.00081342, "C": 0.00081342, "V": 84.5492737, "T": "2018-01-19T17:15:00", "BV": 0.06954953}, {"O": 0.00081342, "H": 0.00081518, "L": 0.0008051, "C": 0.00080638, "V": 1631.29085595, "T": "2018-01-19T17:20:00", "BV": 1.31848726}, {"O": 0.00081587, "H": 0.00081943, "L": 0.000805, "C": 0.00081144, "V": 1315.21135549, "T": "2018-01-19T17:25:00", "BV": 1.05982309}, {"O": 0.00080624, "H": 0.00081573, "L": 0.000805, "C": 0.00081553, "V": 1013.69133302, "T": "2018-01-19T17:30:00", "BV": 0.82181938}, {"O": 0.00081555, "H": 0.00081565, "L": 0.00081553, "C": 0.00081565, "V": 343.40292047, "T": "2018-01-19T17:35:00", "BV": 0.28008165}, {"O": 0.00081564, "H": 0.00081564, "L": 0.00080477, "C": 0.00080478, "V": 662.4893991, "T": "2018-01-19T17:40:00", "BV": 0.53537001}, {"O": 0.00080478, "H": 0.00080478, "L": 0.00080478, "C": 0.00080478, "V": 54.72323316, "T": "2018-01-19T17:45:00", "BV": 0.0440401}, {"O": 0.00080297, "H": 0.00080478, "L": 0.00080294, "C": 0.00080294, "V": 398.19539883, "T": "2018-01-19T17:50:00", "BV": 0.32028088}, {"O": 0.00080294, "H": 0.00080982, "L": 0.00080294, "C": 0.00080294, "V": 1403.35753845, "T": "2018-01-19T17:55:00", "BV": 1.12769606}, {"O": 0.00080294, "H": 0.00081121, "L": 0.00080294, "C": 0.00081121, "V": 270.0530464, "T": "2018-01-19T18:00:00", "BV": 0.21859337}, {"O": 0.00081121, "H": 0.00081122, "L": 0.00081121, "C": 0.00081121, "V": 316.35345201, "T": "2018-01-19T18:05:00", "BV": 0.25662905}, {"O": 0.00081119, "H": 0.00081121, "L": 0.0008097, "C": 0.00081121, "V": 124.81930327, "T": "2018-01-19T18:10:00", "BV": 0.10119338}, {"O": 0.0008112, "H": 0.00081121, "L": 0.00080108, "C": 0.00080109, "V": 688.31324187, "T": "2018-01-19T18:15:00", "BV": 0.55413015}, {"O": 0.000811, "H": 0.000811, "L": 0.00080615, "C": 0.00080615, "V": 61.81744598, "T": "2018-01-19T18:20:00", "BV": 0.05010873}, {"O": 0.00080141, "H": 0.00080143, "L": 0.00080141, "C": 0.00080142, "V": 55.6891631, "T": "2018-01-19T18:25:00", "BV": 0.04463048}, {"O": 0.00080301, "H": 0.000806, "L": 0.000802, "C": 0.00080599, "V": 59.94074074, "T": "2018-01-19T18:30:00", "BV": 0.04822026}, {"O": 0.00080599, "H": 0.00080599, "L": 0.00080022, "C": 0.00080022, "V": 537.58044068, "T": "2018-01-19T18:35:00", "BV": 0.4309447}, {"O": 0.00080202, "H": 0.000805, "L": 0.00080023, "C": 0.00080023, "V": 53.31177942, "T": "2018-01-19T18:40:00", "BV": 0.04280234}, {"O": 0.00080023, "H": 0.00080499, "L": 0.00080008, "C": 0.00080008, "V": 341.31728842, "T": "2018-01-19T18:45:00", "BV": 0.27313621}, {"O": 0.00080008, "H": 0.00080491, "L": 0.00080008, "C": 0.00080008, "V": 428.72041874, "T": "2018-01-19T18:50:00", "BV": 0.34303416}, {"O": 0.0008005, "H": 0.0008005, "L": 0.0008005, "C": 0.0008005, "V": 3.12304809, "T": "2018-01-19T18:55:00", "BV": 0.00249999}, {"O": 0.0008005, "H": 0.00080398, "L": 0.0008005, "C": 0.00080398, "V": 556.69910182, "T": "2018-01-19T19:00:00", "BV": 0.44564218}, {"O": 0.000804, "H": 0.000804, "L": 0.000804, "C": 0.000804, "V": 14.73368538, "T": "2018-01-19T19:05:00", "BV": 0.01184587}, {"O": 0.000804, "H": 0.00080491, "L": 0.0008003, "C": 0.00080491, "V": 222.44598032, "T": "2018-01-19T19:10:00", "BV": 0.1787255}, {"O": 0.00080491, "H": 0.00081119, "L": 0.000804, "C": 0.00081101, "V": 310.9907239, "T": "2018-01-19T19:15:00", "BV": 0.25073912}, {"O": 0.000804, "H": 0.00081081, "L": 0.000804, "C": 0.000804, "V": 169.73306237, "T": "2018-01-19T19:20:00", "BV": 0.13669408}, {"O": 0.000804, "H": 0.000804, "L": 0.000804, "C": 0.000804, "V": 22.50654125, "T": "2018-01-19T19:25:00", "BV": 0.01809523}, {"O": 0.00080214, "H": 0.000804, "L": 0.00080214, "C": 0.0008029, "V": 351.20280978, "T": "2018-01-19T19:30:00", "BV": 0.28198255}, {"O": 0.000802, "H": 0.0008111, "L": 0.000802, "C": 0.0008111, "V": 254.530481, "T": "2018-01-19T19:35:00", "BV": 0.2054368}, {"O": 0.00080232, "H": 0.00081122, "L": 0.00080232, "C": 0.00081121, "V": 669.26350726, "T": "2018-01-19T19:40:00", "BV": 0.54099336}, {"O": 0.00080521, "H": 0.00080862, "L": 0.0008022, "C": 0.00080245, "V": 1102.0, "T": "2018-01-19T19:45:00", "BV": 0.88500244}, {"O": 0.00081016, "H": 0.00081017, "L": 0.0008025, "C": 0.0008025, "V": 36.09756, "T": "2018-01-19T19:50:00", "BV": 0.02901502}, {"O": 0.00080256, "H": 0.00080256, "L": 0.00080217, "C": 0.00080217, "V": 923.75979032, "T": "2018-01-19T19:55:00", "BV": 0.74125691}, {"O": 0.0008024, "H": 0.0008024, "L": 0.000802, "C": 0.000802, "V": 355.5387282, "T": "2018-01-19T20:00:00", "BV": 0.28514325}, {"O": 0.00080202, "H": 0.00081494, "L": 0.000802, "C": 0.00081494, "V": 1507.34647872, "T": "2018-01-19T20:05:00", "BV": 1.2188828}, {"O": 0.00081489, "H": 0.00081489, "L": 0.00080272, "C": 0.0008029, "V": 258.42927533, "T": "2018-01-19T20:10:00", "BV": 0.20747499}, {"O": 0.0008029, "H": 0.00080292, "L": 0.0008029, "C": 0.00080291, "V": 253.00725378, "T": "2018-01-19T20:15:00", "BV": 0.20314235}, {"O": 0.000805, "H": 0.000805, "L": 0.00080291, "C": 0.00080291, "V": 185.50688966, "T": "2018-01-19T20:20:00", "BV": 0.14920431}, {"O": 0.000805, "H": 0.000805, "L": 0.00080292, "C": 0.000805, "V": 613.70845205, "T": "2018-01-19T20:25:00", "BV": 0.49400094}, {"O": 0.000805, "H": 0.000805, "L": 0.00080291, "C": 0.00080291, "V": 1362.2245148, "T": "2018-01-19T20:30:00", "BV": 1.09637667}, {"O": 0.000805, "H": 0.000823, "L": 0.00080297, "C": 0.00081032, "V": 3889.28652679, "T": "2018-01-19T20:35:00", "BV": 3.17580962}, {"O": 0.00081499, "H": 0.00081499, "L": 0.00081042, "C": 0.00081042, "V": 52.71946073, "T": "2018-01-19T20:40:00", "BV": 0.04283914}, {"O": 0.00081044, "H": 0.00081044, "L": 0.00081032, "C": 0.00081032, "V": 356.35110736, "T": "2018-01-19T20:45:00", "BV": 0.28878921}, {"O": 0.00080537, "H": 0.00080537, "L": 0.00080537, "C": 0.00080537, "V": 16.27101678, "T": "2018-01-19T20:50:00", "BV": 0.01310417}, {"O": 0.00081041, "H": 0.00081041, "L": 0.0008029, "C": 0.0008029, "V": 540.54828141, "T": "2018-01-19T20:55:00", "BV": 0.43626834}, {"O": 0.00081042, "H": 0.00081042, "L": 0.00081038, "C": 0.00081038, "V": 7.54603349, "T": "2018-01-19T21:00:00", "BV": 0.0061152}, {"O": 0.00081038, "H": 0.00081039, "L": 0.00080255, "C": 0.00080255, "V": 1015.88221824, "T": "2018-01-19T21:05:00", "BV": 0.81738596}, {"O": 0.0008117, "H": 0.0008117, "L": 0.0008117, "C": 0.0008117, "V": 1.39035754, "T": "2018-01-19T21:15:00", "BV": 0.00112855}, {"O": 0.00080119, "H": 0.00080119, "L": 0.00080119, "C": 0.00080119, "V": 158.59698844, "T": "2018-01-19T21:20:00", "BV": 0.12706627}, {"O": 0.00080119, "H": 0.00081169, "L": 0.00080119, "C": 0.00080999, "V": 551.487855, "T": "2018-01-19T21:25:00", "BV": 0.44278303}, {"O": 0.00080999, "H": 0.00081031, "L": 0.00080999, "C": 0.00081031, "V": 942.71616134, "T": "2018-01-19T21:30:00", "BV": 0.76360665}, {"O": 0.00081069, "H": 0.00081411, "L": 0.00081069, "C": 0.00081409, "V": 413.29554485, "T": "2018-01-19T21:35:00", "BV": 0.33598511}, {"O": 0.00081182, "H": 0.00081409, "L": 0.00081182, "C": 0.00081409, "V": 94.8734882, "T": "2018-01-19T21:40:00", "BV": 0.07702248}, {"O": 0.00081409, "H": 0.00081587, "L": 0.00081409, "C": 0.00081587, "V": 66.30014952, "T": "2018-01-19T21:45:00", "BV": 0.05408899}, {"O": 0.00081586, "H": 0.00081586, "L": 0.00081586, "C": 0.00081586, "V": 3.52089, "T": "2018-01-19T21:50:00", "BV": 0.00287255}, {"O": 0.00081585, "H": 0.00081586, "L": 0.00081182, "C": 0.00081182, "V": 279.23592324, "T": "2018-01-19T21:55:00", "BV": 0.22678043}, {"O": 0.00081181, "H": 0.00081584, "L": 0.00081181, "C": 0.00081584, "V": 69.50287424, "T": "2018-01-19T22:00:00", "BV": 0.05651178}, {"O": 0.00081181, "H": 0.00081181, "L": 0.00081, "C": 0.00081, "V": 512.5719452, "T": "2018-01-19T22:05:00", "BV": 0.41590899}, {"O": 0.0008118, "H": 0.00081189, "L": 0.00081101, "C": 0.00081189, "V": 901.75653911, "T": "2018-01-19T22:10:00", "BV": 0.73207634}, {"O": 0.00081189, "H": 0.00081498, "L": 0.00081189, "C": 0.00081498, "V": 132.21931712, "T": "2018-01-19T22:15:00", "BV": 0.10749198}, {"O": 0.00081498, "H": 0.00081498, "L": 0.00081189, "C": 0.00081189, "V": 329.96100643, "T": "2018-01-19T22:20:00", "BV": 0.26836287}, {"O": 0.000812, "H": 0.000812, "L": 0.000812, "C": 0.000812, "V": 30.0, "T": "2018-01-19T22:25:00", "BV": 0.02436}, {"O": 0.00081201, "H": 0.00081497, "L": 0.00081194, "C": 0.00081194, "V": 358.70135788, "T": "2018-01-19T22:30:00", "BV": 0.29216354}, {"O": 0.00081194, "H": 0.00081446, "L": 0.00081194, "C": 0.00081194, "V": 25.37657276, "T": "2018-01-19T22:35:00", "BV": 0.02064454}, {"O": 0.00081194, "H": 0.00081194, "L": 0.00081194, "C": 0.00081194, "V": 56.0, "T": "2018-01-19T22:40:00", "BV": 0.04546863}, {"O": 0.00081196, "H": 0.00081879, "L": 0.00081196, "C": 0.00081879, "V": 53.72134141, "T": "2018-01-19T22:45:00", "BV": 0.04375883}, {"O": 0.00081647, "H": 0.00081782, "L": 0.00081101, "C": 0.00081782, "V": 398.02917884, "T": "2018-01-19T22:50:00", "BV": 0.3246119}, {"O": 0.00081746, "H": 0.00081746, "L": 0.00081401, "C": 0.00081594, "V": 79.38554332, "T": "2018-01-19T23:00:00", "BV": 0.06476506}, {"O": 0.0008162, "H": 0.00081621, "L": 0.0008162, "C": 0.0008162, "V": 616.00587213, "T": "2018-01-19T23:05:00", "BV": 0.50278403}, {"O": 0.0008162, "H": 0.00081727, "L": 0.0008162, "C": 0.00081725, "V": 1139.32950988, "T": "2018-01-19T23:10:00", "BV": 0.92998754}, {"O": 0.00081724, "H": 0.00081725, "L": 0.0008162, "C": 0.0008162, "V": 251.12421806, "T": "2018-01-19T23:15:00", "BV": 0.20497092}, {"O": 0.0008162, "H": 0.0008162, "L": 0.00081101, "C": 0.00081101, "V": 29.50808735, "T": "2018-01-19T23:20:00", "BV": 0.02403778}, {"O": 0.0008162, "H": 0.0008173, "L": 0.00081566, "C": 0.00081566, "V": 516.8340602, "T": "2018-01-19T23:25:00", "BV": 0.42229299}, {"O": 0.00081812, "H": 0.00081996, "L": 0.00081, "C": 0.00081867, "V": 117.03215838, "T": "2018-01-19T23:30:00", "BV": 0.09528424}, {"O": 0.00081866, "H": 0.00082, "L": 0.00081001, "C": 0.00081009, "V": 847.27471225, "T": "2018-01-19T23:35:00", "BV": 0.68869072}, {"O": 0.00081032, "H": 0.0008182, "L": 0.00081032, "C": 0.0008182, "V": 161.19508766, "T": "2018-01-19T23:40:00", "BV": 0.13080993}, {"O": 0.0008104, "H": 0.0008182, "L": 0.00081, "C": 0.0008181, "V": 346.68772312, "T": "2018-01-19T23:45:00", "BV": 0.2833957}, {"O": 0.00081083, "H": 0.0008182, "L": 0.00081083, "C": 0.0008182, "V": 328.04078556, "T": "2018-01-19T23:50:00", "BV": 0.26630704}, {"O": 0.00081819, "H": 0.00082087, "L": 0.00081083, "C": 0.00082082, "V": 201.76109943, "T": "2018-01-19T23:55:00", "BV": 0.16420063}, {"O": 0.00081093, "H": 0.00081093, "L": 0.0008003, "C": 0.0008067, "V": 808.22503962, "T": "2018-01-20T00:00:00", "BV": 0.65433664}, {"O": 0.0008067, "H": 0.00081819, "L": 0.0008003, "C": 0.00080672, "V": 206.2169739, "T": "2018-01-20T00:05:00", "BV": 0.16691888}, {"O": 0.00081636, "H": 0.00081636, "L": 0.00080998, "C": 0.00080999, "V": 266.06647901, "T": "2018-01-20T00:15:00", "BV": 0.21572872}, {"O": 0.00080868, "H": 0.00080868, "L": 0.00079895, "C": 0.0008, "V": 1262.02335523, "T": "2018-01-20T00:20:00", "BV": 1.00970477}, {"O": 0.0008008, "H": 0.00080083, "L": 0.00079722, "C": 0.0008008, "V": 222.09216566, "T": "2018-01-20T00:25:00", "BV": 0.17762436}, {"O": 0.0008008, "H": 0.00080997, "L": 0.0008008, "C": 0.00080997, "V": 91.99245122, "T": "2018-01-20T00:30:00", "BV": 0.07418641}, {"O": 0.00080993, "H": 0.00081083, "L": 0.0008098, "C": 0.00081083, "V": 2276.21463779, "T": "2018-01-20T00:35:00", "BV": 1.84373308}, {"O": 0.00080642, "H": 0.00080752, "L": 0.00080641, "C": 0.00080641, "V": 417.3761468, "T": "2018-01-20T00:40:00", "BV": 0.33660753}, {"O": 0.00081421, "H": 0.00081448, "L": 0.00080959, "C": 0.00081448, "V": 654.52603224, "T": "2018-01-20T00:45:00", "BV": 0.53291569}, {"O": 0.00081448, "H": 0.00082399, "L": 0.00081448, "C": 0.00081554, "V": 358.09086603, "T": "2018-01-20T00:50:00", "BV": 0.29283857}, {"O": 0.00081798, "H": 0.000818, "L": 0.00081555, "C": 0.000818, "V": 449.44344944, "T": "2018-01-20T00:55:00", "BV": 0.36760937}, {"O": 0.000818, "H": 0.0008275, "L": 0.000813, "C": 0.00082058, "V": 1610.65972775, "T": "2018-01-20T01:00:00", "BV": 1.3227058}, {"O": 0.00082058, "H": 0.000842, "L": 0.00081719, "C": 0.000842, "V": 5105.78419991, "T": "2018-01-20T01:05:00", "BV": 4.26410389}, {"O": 0.00083403, "H": 0.000844, "L": 0.0008195, "C": 0.0008195, "V": 583.72966418, "T": "2018-01-20T01:10:00", "BV": 0.49029675}, {"O": 0.00082733, "H": 0.00086345, "L": 0.00082733, "C": 0.00083952, "V": 12440.93302492, "T": "2018-01-20T01:15:00", "BV": 10.60737066}, {"O": 0.00084283, "H": 0.00085825, "L": 0.00083052, "C": 0.00083063, "V": 3113.77345473, "T": "2018-01-20T01:20:00", "BV": 2.62712407}, {"O": 0.00083415, "H": 0.00083999, "L": 0.0008278, "C": 0.0008278, "V": 1576.98841126, "T": "2018-01-20T01:25:00", "BV": 1.3193707}, {"O": 0.00083442, "H": 0.00083859, "L": 0.00083441, "C": 0.00083858, "V": 72.18510156, "T": "2018-01-20T01:30:00", "BV": 0.0603566}, {"O": 0.00083858, "H": 0.00083858, "L": 0.00082986, "C": 0.00083, "V": 115.45765736, "T": "2018-01-20T01:35:00", "BV": 0.09588801}, {"O": 0.00083578, "H": 0.00084974, "L": 0.00083578, "C": 0.00084974, "V": 1403.51883984, "T": "2018-01-20T01:40:00", "BV": 1.17521131}, {"O": 0.00085128, "H": 0.00085616, "L": 0.00084974, "C": 0.00084974, "V": 612.56619498, "T": "2018-01-20T01:45:00", "BV": 0.52262255}, {"O": 0.00083854, "H": 0.00083854, "L": 0.000836, "C": 0.00083606, "V": 133.57983121, "T": "2018-01-20T01:50:00", "BV": 0.1116997}, {"O": 0.00083608, "H": 0.00083608, "L": 0.00083607, "C": 0.00083607, "V": 9.31743011, "T": "2018-01-20T01:55:00", "BV": 0.00779009}, {"O": 0.00083622, "H": 0.00084267, "L": 0.00083607, "C": 0.00083607, "V": 605.01980375, "T": "2018-01-20T02:00:00", "BV": 0.50609255}, {"O": 0.000836, "H": 0.000836, "L": 0.00083175, "C": 0.00083593, "V": 48.50727248, "T": "2018-01-20T02:05:00", "BV": 0.0404214}, {"O": 0.00083593, "H": 0.00083593, "L": 0.00083019, "C": 0.00083019, "V": 145.52052585, "T": "2018-01-20T02:10:00", "BV": 0.12096054}, {"O": 0.00082996, "H": 0.00082996, "L": 0.000821, "C": 0.000821, "V": 183.98768885, "T": "2018-01-20T02:15:00", "BV": 0.15139281}, {"O": 0.000818, "H": 0.00082849, "L": 0.00081583, "C": 0.00082849, "V": 454.4718566, "T": "2018-01-20T02:20:00", "BV": 0.37255002}, {"O": 0.00083004, "H": 0.00083004, "L": 0.00082849, "C": 0.00082849, "V": 397.12868997, "T": "2018-01-20T02:25:00", "BV": 0.3291405}, {"O": 0.00082847, "H": 0.00082849, "L": 0.00081541, "C": 0.00082528, "V": 1776.74905481, "T": "2018-01-20T02:30:00", "BV": 1.45073039}, {"O": 0.00082455, "H": 0.00082455, "L": 0.0008157, "C": 0.0008157, "V": 91.201815, "T": "2018-01-20T02:35:00", "BV": 0.07445462}, {"O": 0.00081598, "H": 0.00082241, "L": 0.00081598, "C": 0.00082241, "V": 18.30761245, "T": "2018-01-20T02:40:00", "BV": 0.01496443}, {"O": 0.00082224, "H": 0.00082847, "L": 0.00081598, "C": 0.00082847, "V": 1465.70285684, "T": "2018-01-20T02:45:00", "BV": 1.20649643}, {"O": 0.00082847, "H": 0.000835, "L": 0.00082847, "C": 0.000835, "V": 349.10390685, "T": "2018-01-20T02:50:00", "BV": 0.29056616}, {"O": 0.00083101, "H": 0.0008311, "L": 0.00083017, "C": 0.00083017, "V": 22.73694505, "T": "2018-01-20T02:55:00", "BV": 0.01889496}, {"O": 0.00083018, "H": 0.00083875, "L": 0.00083018, "C": 0.00083866, "V": 342.61429373, "T": "2018-01-20T03:00:00", "BV": 0.28724456}, {"O": 0.00083017, "H": 0.00083865, "L": 0.00083017, "C": 0.00083865, "V": 416.74188109, "T": "2018-01-20T03:05:00", "BV": 0.34945325}, {"O": 0.00083865, "H": 0.00083871, "L": 0.000831, "C": 0.00083871, "V": 205.26243772, "T": "2018-01-20T03:10:00", "BV": 0.1718962}, {"O": 0.00083101, "H": 0.0008387, "L": 0.00082193, "C": 0.00083862, "V": 175.86758357, "T": "2018-01-20T03:15:00", "BV": 0.14641421}, {"O": 0.0008385, "H": 0.0008385, "L": 0.00082388, "C": 0.00082642, "V": 247.28554186, "T": "2018-01-20T03:20:00", "BV": 0.20599833}, {"O": 0.00082346, "H": 0.00083759, "L": 0.00082346, "C": 0.00082615, "V": 138.68130874, "T": "2018-01-20T03:25:00", "BV": 0.11429275}, {"O": 0.00082194, "H": 0.00082851, "L": 0.00082193, "C": 0.00082851, "V": 111.37020587, "T": "2018-01-20T03:30:00", "BV": 0.09198256}, {"O": 0.0008326, "H": 0.00083266, "L": 0.0008326, "C": 0.0008326, "V": 239.40700168, "T": "2018-01-20T03:35:00", "BV": 0.19933412}, {"O": 0.00083649, "H": 0.00083649, "L": 0.00083638, "C": 0.00083638, "V": 117.73323306, "T": "2018-01-20T03:40:00", "BV": 0.09848026}, {"O": 0.00082452, "H": 0.00082698, "L": 0.00081822, "C": 0.00082632, "V": 2120.59889443, "T": "2018-01-20T03:45:00", "BV": 1.74062692}, {"O": 0.00082624, "H": 0.00082909, "L": 0.0008216, "C": 0.00082909, "V": 2608.47975429, "T": "2018-01-20T03:50:00", "BV": 2.15342748}, {"O": 0.00082817, "H": 0.00082818, "L": 0.00082817, "C": 0.00082818, "V": 24.35269554, "T": "2018-01-20T03:55:00", "BV": 0.02016819}, {"O": 0.00081885, "H": 0.00082857, "L": 0.00081538, "C": 0.0008259, "V": 3065.33130937, "T": "2018-01-20T04:00:00", "BV": 2.50339872}, {"O": 0.00082589, "H": 0.0008286, "L": 0.00082588, "C": 0.0008285, "V": 418.3467446, "T": "2018-01-20T04:05:00", "BV": 0.34566397}, {"O": 0.00082853, "H": 0.0008286, "L": 0.0008282, "C": 0.0008286, "V": 417.85411541, "T": "2018-01-20T04:10:00", "BV": 0.34619493}, {"O": 0.00082867, "H": 0.00082867, "L": 0.00082867, "C": 0.00082867, "V": 1.58109641, "T": "2018-01-20T04:15:00", "BV": 0.0013102}, {"O": 0.00082865, "H": 0.00082916, "L": 0.00082865, "C": 0.00082916, "V": 34.38677414, "T": "2018-01-20T04:20:00", "BV": 0.02849663}, {"O": 0.00083014, "H": 0.00083014, "L": 0.00082868, "C": 0.00082868, "V": 37.95310378, "T": "2018-01-20T04:25:00", "BV": 0.03147872}, {"O": 0.00082868, "H": 0.00082868, "L": 0.00080414, "C": 0.00080414, "V": 2833.08940743, "T": "2018-01-20T04:30:00", "BV": 2.2955319}, {"O": 0.00080573, "H": 0.00081514, "L": 0.00080573, "C": 0.000815, "V": 805.25045151, "T": "2018-01-20T04:35:00", "BV": 0.65155425}, {"O": 0.000815, "H": 0.000815, "L": 0.00080148, "C": 0.00080171, "V": 685.88584851, "T": "2018-01-20T04:40:00", "BV": 0.55207952}, {"O": 0.00081056, "H": 0.00081056, "L": 0.00079014, "C": 0.00079275, "V": 2998.98883316, "T": "2018-01-20T04:45:00", "BV": 2.39105621}, {"O": 0.00079014, "H": 0.00079306, "L": 0.00078796, "C": 0.0007929, "V": 3449.70921414, "T": "2018-01-20T04:50:00", "BV": 2.72887371}, {"O": 0.00079274, "H": 0.00079298, "L": 0.00078431, "C": 0.00079028, "V": 2189.7735265, "T": "2018-01-20T04:55:00", "BV": 1.71993438}, {"O": 0.00079002, "H": 0.00080411, "L": 0.00078301, "C": 0.00078313, "V": 2618.02268108, "T": "2018-01-20T05:00:00", "BV": 2.06015423}, {"O": 0.00078313, "H": 0.00079483, "L": 0.00078227, "C": 0.00078227, "V": 5105.34626949, "T": "2018-01-20T05:05:00", "BV": 4.00585278}, {"O": 0.00078227, "H": 0.00079839, "L": 0.00078227, "C": 0.00079839, "V": 1733.99913345, "T": "2018-01-20T05:10:00", "BV": 1.35704137}, {"O": 0.0007824, "H": 0.00079595, "L": 0.0007824, "C": 0.00078331, "V": 312.69689644, "T": "2018-01-20T05:15:00", "BV": 0.24825322}, {"O": 0.00078291, "H": 0.00078291, "L": 0.00078228, "C": 0.00078288, "V": 181.57331731, "T": "2018-01-20T05:20:00", "BV": 0.14206068}, {"O": 0.00078287, "H": 0.00078288, "L": 0.00078227, "C": 0.00078227, "V": 2100.03312473, "T": "2018-01-20T05:25:00", "BV": 1.6428534}, {"O": 0.00078234, "H": 0.00079322, "L": 0.00078234, "C": 0.00079322, "V": 166.89336374, "T": "2018-01-20T05:30:00", "BV": 0.13153646}, {"O": 0.0007915, "H": 0.0007915, "L": 0.00078227, "C": 0.00078227, "V": 638.04401438, "T": "2018-01-20T05:35:00", "BV": 0.50048072}, {"O": 0.00078744, "H": 0.00078744, "L": 0.00078201, "C": 0.00078201, "V": 1627.9023775, "T": "2018-01-20T05:40:00", "BV": 1.27359307}, {"O": 0.00078201, "H": 0.00078751, "L": 0.00078201, "C": 0.00078751, "V": 536.69563114, "T": "2018-01-20T05:45:00", "BV": 0.41982601}, {"O": 0.00078742, "H": 0.00078742, "L": 0.00078201, "C": 0.00078557, "V": 685.97758515, "T": "2018-01-20T05:50:00", "BV": 0.53929501}, {"O": 0.00078555, "H": 0.00078556, "L": 0.00078555, "C": 0.00078555, "V": 174.2924808, "T": "2018-01-20T05:55:00", "BV": 0.13691628}, {"O": 0.00078208, "H": 0.00080154, "L": 0.00078208, "C": 0.00078359, "V": 1915.59175446, "T": "2018-01-20T06:00:00", "BV": 1.52430054}, {"O": 0.00079692, "H": 0.00079694, "L": 0.00078497, "C": 0.0007938, "V": 438.019123, "T": "2018-01-20T06:05:00", "BV": 0.34549096}, {"O": 0.00079424, "H": 0.00079424, "L": 0.00079424, "C": 0.00079424, "V": 2.5300979, "T": "2018-01-20T06:10:00", "BV": 0.0020095}, {"O": 0.00079423, "H": 0.00079558, "L": 0.000785, "C": 0.00079555, "V": 738.64781707, "T": "2018-01-20T06:15:00", "BV": 0.58581128}, {"O": 0.00079543, "H": 0.00079881, "L": 0.00078203, "C": 0.00078283, "V": 2227.32107294, "T": "2018-01-20T06:20:00", "BV": 1.76312232}, {"O": 0.00079066, "H": 0.00079461, "L": 0.00079066, "C": 0.00079461, "V": 9.53129748, "T": "2018-01-20T06:25:00", "BV": 0.00756279}, {"O": 0.00079461, "H": 0.00079461, "L": 0.00079124, "C": 0.00079124, "V": 64.50969247, "T": "2018-01-20T06:30:00", "BV": 0.05107841}, {"O": 0.00079818, "H": 0.00079819, "L": 0.00079206, "C": 0.00079218, "V": 267.9627929, "T": "2018-01-20T06:35:00", "BV": 0.21373567}, {"O": 0.00079799, "H": 0.00080153, "L": 0.00079316, "C": 0.00080001, "V": 153.98559872, "T": "2018-01-20T06:40:00", "BV": 0.1229736}, {"O": 0.000801, "H": 0.00080257, "L": 0.0008, "C": 0.00080247, "V": 673.30161744, "T": "2018-01-20T06:45:00", "BV": 0.53968551}, {"O": 0.0008, "H": 0.0008, "L": 0.00079216, "C": 0.00079956, "V": 80.50641742, "T": "2018-01-20T06:50:00", "BV": 0.06429791}, {"O": 0.00079347, "H": 0.00080256, "L": 0.00079347, "C": 0.00080256, "V": 188.82120069, "T": "2018-01-20T06:55:00", "BV": 0.15052669}, {"O": 0.00080257, "H": 0.00080412, "L": 0.00080257, "C": 0.00080412, "V": 137.07421734, "T": "2018-01-20T07:00:00", "BV": 0.11004134}, {"O": 0.00080413, "H": 0.00080414, "L": 0.00080257, "C": 0.00080257, "V": 196.23118036, "T": "2018-01-20T07:05:00", "BV": 0.15775837}, {"O": 0.00079645, "H": 0.00079646, "L": 0.00079202, "C": 0.00079249, "V": 1567.90329583, "T": "2018-01-20T07:10:00", "BV": 1.24374409}, {"O": 0.0007925, "H": 0.00080342, "L": 0.0007925, "C": 0.00079648, "V": 234.81360694, "T": "2018-01-20T07:15:00", "BV": 0.18714916}, {"O": 0.00079354, "H": 0.0008016, "L": 0.00079202, "C": 0.00080003, "V": 258.69952572, "T": "2018-01-20T07:20:00", "BV": 0.20649578}, {"O": 0.00079933, "H": 0.00079933, "L": 0.00079904, "C": 0.00079904, "V": 23.33468741, "T": "2018-01-20T07:25:00", "BV": 0.01865119}, {"O": 0.00079913, "H": 0.00079913, "L": 0.00079912, "C": 0.00079912, "V": 2.26712131, "T": "2018-01-20T07:30:00", "BV": 0.0018117}, {"O": 0.00079882, "H": 0.00079882, "L": 0.00079599, "C": 0.000796, "V": 27.86028456, "T": "2018-01-20T07:35:00", "BV": 0.02218541}, {"O": 0.000796, "H": 0.00079891, "L": 0.00079599, "C": 0.00079874, "V": 176.65623248, "T": "2018-01-20T07:40:00", "BV": 0.1409044}, {"O": 0.00079873, "H": 0.00079873, "L": 0.00079858, "C": 0.00079858, "V": 6.80000256, "T": "2018-01-20T07:45:00", "BV": 0.00543059}, {"O": 0.00079829, "H": 0.0007983, "L": 0.00079829, "C": 0.0007983, "V": 900.0, "T": "2018-01-20T07:50:00", "BV": 0.71846998}, {"O": 0.0007983, "H": 0.0007983, "L": 0.00079206, "C": 0.00079206, "V": 254.96832498, "T": "2018-01-20T07:55:00", "BV": 0.20346602}, {"O": 0.00079206, "H": 0.00079299, "L": 0.000792, "C": 0.000792, "V": 111.23818284, "T": "2018-01-20T08:00:00", "BV": 0.08811476}, {"O": 0.00079202, "H": 0.00079204, "L": 0.00079201, "C": 0.00079204, "V": 1067.29441412, "T": "2018-01-20T08:05:00", "BV": 0.84530893}, {"O": 0.00079204, "H": 0.00079204, "L": 0.00079204, "C": 0.00079204, "V": 2.5, "T": "2018-01-20T08:10:00", "BV": 0.0019801}, {"O": 0.00079202, "H": 0.00079202, "L": 0.000792, "C": 0.00079202, "V": 102.29822354, "T": "2018-01-20T08:15:00", "BV": 0.08102064}, {"O": 0.00079201, "H": 0.00079202, "L": 0.000792, "C": 0.00079202, "V": 77.59453055, "T": "2018-01-20T08:20:00", "BV": 0.06145601}, {"O": 0.00079202, "H": 0.0007921, "L": 0.00079202, "C": 0.0007921, "V": 183.31766264, "T": "2018-01-20T08:25:00", "BV": 0.14519695}, {"O": 0.00079205, "H": 0.00079827, "L": 0.00079204, "C": 0.00079795, "V": 169.22232354, "T": "2018-01-20T08:30:00", "BV": 0.13445566}, {"O": 0.0007979, "H": 0.0007979, "L": 0.00079201, "C": 0.00079211, "V": 619.49393791, "T": "2018-01-20T08:35:00", "BV": 0.49415299}, {"O": 0.00079213, "H": 0.000795, "L": 0.000792, "C": 0.000795, "V": 608.58398087, "T": "2018-01-20T08:40:00", "BV": 0.48218671}, {"O": 0.000795, "H": 0.000795, "L": 0.00079201, "C": 0.000795, "V": 593.86601562, "T": "2018-01-20T08:45:00", "BV": 0.47211065}, {"O": 0.00079201, "H": 0.00079311, "L": 0.000792, "C": 0.000792, "V": 1595.41695621, "T": "2018-01-20T08:50:00", "BV": 1.26359661}, {"O": 0.0007915, "H": 0.0007915, "L": 0.00078439, "C": 0.00078439, "V": 1027.74662831, "T": "2018-01-20T08:55:00", "BV": 0.81035969}, {"O": 0.00078639, "H": 0.00078888, "L": 0.00078639, "C": 0.00078861, "V": 497.25722845, "T": "2018-01-20T09:00:00", "BV": 0.39220929}, {"O": 0.00078861, "H": 0.00078861, "L": 0.00078833, "C": 0.00078846, "V": 29.19548227, "T": "2018-01-20T09:05:00", "BV": 0.02301888}, {"O": 0.00078865, "H": 0.00078865, "L": 0.00078865, "C": 0.00078865, "V": 126.48196285, "T": "2018-01-20T09:10:00", "BV": 0.09975}, {"O": 0.00078893, "H": 0.00078913, "L": 0.00078893, "C": 0.00078912, "V": 378.66549239, "T": "2018-01-20T09:15:00", "BV": 0.29878662}, {"O": 0.000785, "H": 0.00078913, "L": 0.000785, "C": 0.000786, "V": 618.51173219, "T": "2018-01-20T09:20:00", "BV": 0.48754971}, {"O": 0.00078912, "H": 0.00078912, "L": 0.000786, "C": 0.000786, "V": 115.77915614, "T": "2018-01-20T09:25:00", "BV": 0.0911342}, {"O": 0.000788, "H": 0.000788, "L": 0.000786, "C": 0.000788, "V": 421.70654161, "T": "2018-01-20T09:30:00", "BV": 0.33224324}, {"O": 0.000788, "H": 0.000788, "L": 0.00078447, "C": 0.00078448, "V": 4873.17115878, "T": "2018-01-20T09:35:00", "BV": 3.83627593}, {"O": 0.00078601, "H": 0.00078601, "L": 0.00078601, "C": 0.00078601, "V": 66.55292208, "T": "2018-01-20T09:40:00", "BV": 0.05231126}, {"O": 0.0007895, "H": 0.00079496, "L": 0.00078533, "C": 0.0007869, "V": 492.94094074, "T": "2018-01-20T09:45:00", "BV": 0.3885046}, {"O": 0.00078797, "H": 0.00079775, "L": 0.00078797, "C": 0.00079747, "V": 110.88656948, "T": "2018-01-20T09:50:00", "BV": 0.08792617}, {"O": 0.00079725, "H": 0.00079725, "L": 0.00079574, "C": 0.00079582, "V": 572.85545483, "T": "2018-01-20T09:55:00", "BV": 0.45636308}, {"O": 0.00079582, "H": 0.00079582, "L": 0.00078855, "C": 0.00078855, "V": 309.86360701, "T": "2018-01-20T10:00:00", "BV": 0.24586882}, {"O": 0.00079581, "H": 0.00079658, "L": 0.00078916, "C": 0.00079658, "V": 506.04482621, "T": "2018-01-20T10:05:00", "BV": 0.40267554}, {"O": 0.00079658, "H": 0.00079658, "L": 0.00079027, "C": 0.00079034, "V": 457.98, "T": "2018-01-20T10:10:00", "BV": 0.36196197}, {"O": 0.00079042, "H": 0.00079182, "L": 0.00079041, "C": 0.00079182, "V": 359.49266266, "T": "2018-01-20T10:15:00", "BV": 0.28416099}, {"O": 0.00079655, "H": 0.00079864, "L": 0.00079081, "C": 0.00079864, "V": 411.3525328, "T": "2018-01-20T10:20:00", "BV": 0.32606365}, {"O": 0.00079082, "H": 0.000791, "L": 0.00079076, "C": 0.00079076, "V": 29.12860328, "T": "2018-01-20T10:25:00", "BV": 0.02303529}, {"O": 0.00079076, "H": 0.00079076, "L": 0.00079076, "C": 0.00079076, "V": 35.09127611, "T": "2018-01-20T10:30:00", "BV": 0.02774877}, {"O": 0.00079699, "H": 0.00079865, "L": 0.000795, "C": 0.000795, "V": 203.32721065, "T": "2018-01-20T10:35:00", "BV": 0.1616914}, {"O": 0.00079872, "H": 0.00079874, "L": 0.00079872, "C": 0.00079874, "V": 210.79669936, "T": "2018-01-20T10:40:00", "BV": 0.16837086}, {"O": 0.00079874, "H": 0.00079874, "L": 0.00079874, "C": 0.00079874, "V": 1.48614998, "T": "2018-01-20T10:45:00", "BV": 0.00118704}, {"O": 0.00079873, "H": 0.00080276, "L": 0.00079873, "C": 0.00080072, "V": 903.60064167, "T": "2018-01-20T10:50:00", "BV": 0.72410509}, {"O": 0.00080191, "H": 0.00080593, "L": 0.00079501, "C": 0.00080591, "V": 17517.57695661, "T": "2018-01-20T10:55:00", "BV": 14.04392942}, {"O": 0.00080591, "H": 0.00080593, "L": 0.0008, "C": 0.00080001, "V": 1230.18161298, "T": "2018-01-20T11:00:00", "BV": 0.98586984}, {"O": 0.00080591, "H": 0.00081059, "L": 0.0008, "C": 0.00081059, "V": 280.89669483, "T": "2018-01-20T11:05:00", "BV": 0.22593759}, {"O": 0.00080936, "H": 0.00080936, "L": 0.00080688, "C": 0.00080688, "V": 27.87122719, "T": "2018-01-20T11:10:00", "BV": 0.02250295}, {"O": 0.00080033, "H": 0.00080801, "L": 0.00079244, "C": 0.00080036, "V": 1683.8332115, "T": "2018-01-20T11:15:00", "BV": 1.35619224}, {"O": 0.00080436, "H": 0.00080775, "L": 0.00080436, "C": 0.00080437, "V": 483.63479721, "T": "2018-01-20T11:20:00", "BV": 0.39053392}, {"O": 0.00080437, "H": 0.000812, "L": 0.00080437, "C": 0.000812, "V": 909.89758793, "T": "2018-01-20T11:25:00", "BV": 0.73628837}, {"O": 0.000812, "H": 0.00082093, "L": 0.000812, "C": 0.00081383, "V": 487.90666523, "T": "2018-01-20T11:30:00", "BV": 0.39907985}, {"O": 0.00082091, "H": 0.00082093, "L": 0.000815, "C": 0.00082027, "V": 2393.45399654, "T": "2018-01-20T11:35:00", "BV": 1.96429898}, {"O": 0.00082004, "H": 0.00082004, "L": 0.00082, "C": 0.00082, "V": 3782.56656345, "T": "2018-01-20T11:40:00", "BV": 3.10176369}, {"O": 0.00082091, "H": 0.00082092, "L": 0.00080838, "C": 0.00080839, "V": 1610.09565912, "T": "2018-01-20T11:45:00", "BV": 1.31859918}, {"O": 0.00080839, "H": 0.0008084, "L": 0.00079732, "C": 0.00079834, "V": 1011.21175354, "T": "2018-01-20T11:50:00", "BV": 0.81318323}, {"O": 0.00080064, "H": 0.0008021, "L": 0.00079002, "C": 0.00080185, "V": 985.17725251, "T": "2018-01-20T11:55:00", "BV": 0.78552855}, {"O": 0.00079004, "H": 0.00080092, "L": 0.00079004, "C": 0.00079909, "V": 819.71178057, "T": "2018-01-20T12:00:00", "BV": 0.65052252}, {"O": 0.00079909, "H": 0.00080082, "L": 0.000794, "C": 0.000794, "V": 551.18346849, "T": "2018-01-20T12:05:00", "BV": 0.44083429}, {"O": 0.00079253, "H": 0.00079253, "L": 0.0007919, "C": 0.0007919, "V": 28.725518, "T": "2018-01-20T12:10:00", "BV": 0.02274813}, {"O": 0.00079269, "H": 0.00080082, "L": 0.00079184, "C": 0.000798, "V": 184.03563573, "T": "2018-01-20T12:15:00", "BV": 0.14641472}, {"O": 0.000798, "H": 0.000798, "L": 0.00079207, "C": 0.0007925, "V": 495.14942252, "T": "2018-01-20T12:20:00", "BV": 0.39244737}, {"O": 0.000798, "H": 0.000798, "L": 0.000798, "C": 0.000798, "V": 267.65936995, "T": "2018-01-20T12:25:00", "BV": 0.21359216}, {"O": 0.00080082, "H": 0.00080933, "L": 0.00080082, "C": 0.00080933, "V": 582.59313335, "T": "2018-01-20T12:30:00", "BV": 0.46659135}, {"O": 0.00079692, "H": 0.00081199, "L": 0.00079692, "C": 0.00080005, "V": 44.50612269, "T": "2018-01-20T12:35:00", "BV": 0.03564089}, {"O": 0.00080931, "H": 0.00082092, "L": 0.00080931, "C": 0.00082, "V": 1848.09044762, "T": "2018-01-20T12:40:00", "BV": 1.51574564}, {"O": 0.000816, "H": 0.00082092, "L": 0.00080515, "C": 0.0008205, "V": 40.39857373, "T": "2018-01-20T12:45:00", "BV": 0.0329632}, {"O": 0.00080742, "H": 0.00082049, "L": 0.00080542, "C": 0.00082036, "V": 438.57409409, "T": "2018-01-20T12:50:00", "BV": 0.35944454}, {"O": 0.00081985, "H": 0.00081987, "L": 0.00081551, "C": 0.00081552, "V": 173.10411835, "T": "2018-01-20T12:55:00", "BV": 0.1417657}, {"O": 0.00081552, "H": 0.00081552, "L": 0.00080863, "C": 0.00081552, "V": 97.52124995, "T": "2018-01-20T13:00:00", "BV": 0.07950983}, {"O": 0.00081552, "H": 0.00081999, "L": 0.00080843, "C": 0.00081999, "V": 432.69336584, "T": "2018-01-20T13:05:00", "BV": 0.35332447}, {"O": 0.00081549, "H": 0.00081998, "L": 0.00081548, "C": 0.00081548, "V": 254.01178077, "T": "2018-01-20T13:10:00", "BV": 0.2072388}, {"O": 0.00080879, "H": 0.00081547, "L": 0.0008084, "C": 0.00080844, "V": 618.51171738, "T": "2018-01-20T13:15:00", "BV": 0.50036473}, {"O": 0.00081546, "H": 0.00081547, "L": 0.0008084, "C": 0.0008084, "V": 87.28922339, "T": "2018-01-20T13:20:00", "BV": 0.07071785}, {"O": 0.0008084, "H": 0.00080841, "L": 0.0008084, "C": 0.00080841, "V": 69.33052874, "T": "2018-01-20T13:25:00", "BV": 0.05604683}, {"O": 0.00080841, "H": 0.00081548, "L": 0.00080841, "C": 0.00081548, "V": 71.50642652, "T": "2018-01-20T13:30:00", "BV": 0.05830362}, {"O": 0.00081533, "H": 0.00081533, "L": 0.00080841, "C": 0.00080841, "V": 32.04771488, "T": "2018-01-20T13:35:00", "BV": 0.02598648}, {"O": 0.00080841, "H": 0.00080841, "L": 0.00080835, "C": 0.00080835, "V": 573.67430243, "T": "2018-01-20T13:40:00", "BV": 0.46374315}, {"O": 0.00080837, "H": 0.00080837, "L": 0.00080742, "C": 0.00080742, "V": 15.67336486, "T": "2018-01-20T13:45:00", "BV": 0.01265658}, {"O": 0.00080837, "H": 0.00081547, "L": 0.00080742, "C": 0.00080742, "V": 92.82096392, "T": "2018-01-20T13:50:00", "BV": 0.07514128}, {"O": 0.00081541, "H": 0.00081541, "L": 0.000805, "C": 0.000805, "V": 25.51137133, "T": "2018-01-20T13:55:00", "BV": 0.02061949}, {"O": 0.00080515, "H": 0.0008132, "L": 0.0008, "C": 0.00081076, "V": 119.3044306, "T": "2018-01-20T14:00:00", "BV": 0.09590198}, {"O": 0.00081074, "H": 0.00081074, "L": 0.00080211, "C": 0.00080213, "V": 390.05723246, "T": "2018-01-20T14:10:00", "BV": 0.31596743}, {"O": 0.00080211, "H": 0.00080211, "L": 0.000802, "C": 0.000802, "V": 342.965853, "T": "2018-01-20T14:15:00", "BV": 0.27507674}, {"O": 0.00080211, "H": 0.00080211, "L": 0.00080199, "C": 0.000802, "V": 93.34464308, "T": "2018-01-20T14:20:00", "BV": 0.0748633}, {"O": 0.000802, "H": 0.000802, "L": 0.00079617, "C": 0.00079617, "V": 81.3515951, "T": "2018-01-20T14:25:00", "BV": 0.06494773}, {"O": 0.00080198, "H": 0.000802, "L": 0.00080198, "C": 0.000802, "V": 47.70017846, "T": "2018-01-20T14:30:00", "BV": 0.03825514}, {"O": 0.00079616, "H": 0.00080199, "L": 0.00079616, "C": 0.00080199, "V": 226.08586974, "T": "2018-01-20T14:35:00", "BV": 0.18024803}, {"O": 0.00080199, "H": 0.000802, "L": 0.00080199, "C": 0.000802, "V": 53.96615297, "T": "2018-01-20T14:40:00", "BV": 0.04328079}, {"O": 0.00080199, "H": 0.00080199, "L": 0.00079439, "C": 0.00079439, "V": 60.44083798, "T": "2018-01-20T14:45:00", "BV": 0.04828472}, {"O": 0.0008017, "H": 0.00080193, "L": 0.00079443, "C": 0.00079443, "V": 107.92767739, "T": "2018-01-20T14:50:00", "BV": 0.08597734}, {"O": 0.00079443, "H": 0.00080175, "L": 0.00079443, "C": 0.00080175, "V": 89.88555412, "T": "2018-01-20T14:55:00", "BV": 0.0714203}, {"O": 0.0008, "H": 0.00080199, "L": 0.0007954, "C": 0.00080199, "V": 20.42492149, "T": "2018-01-20T15:00:00", "BV": 0.01629966}, {"O": 0.00080196, "H": 0.00080197, "L": 0.00080196, "C": 0.00080197, "V": 218.72172484, "T": "2018-01-20T15:05:00", "BV": 0.17540822}, {"O": 0.00079592, "H": 0.00080196, "L": 0.00079549, "C": 0.00080196, "V": 219.28187927, "T": "2018-01-20T15:10:00", "BV": 0.17451052}, {"O": 0.00079541, "H": 0.00080196, "L": 0.00079541, "C": 0.00080196, "V": 13.5048859, "T": "2018-01-20T15:15:00", "BV": 0.01075176}, {"O": 0.00080195, "H": 0.00080195, "L": 0.00080195, "C": 0.00080195, "V": 1.99500074, "T": "2018-01-20T15:20:00", "BV": 0.00159989}, {"O": 0.000796, "H": 0.0008019, "L": 0.0007954, "C": 0.0008019, "V": 54.82507109, "T": "2018-01-20T15:25:00", "BV": 0.04363299}, {"O": 0.0008019, "H": 0.0008019, "L": 0.0007954, "C": 0.0007954, "V": 167.51141566, "T": "2018-01-20T15:30:00", "BV": 0.13329459}, {"O": 0.0007954, "H": 0.00080188, "L": 0.0007954, "C": 0.0007954, "V": 722.38333641, "T": "2018-01-20T15:35:00", "BV": 0.57464019}, {"O": 0.00080181, "H": 0.00080181, "L": 0.0007953, "C": 0.0007953, "V": 58.28035831, "T": "2018-01-20T15:40:00", "BV": 0.04654688}, {"O": 0.00079454, "H": 0.00079454, "L": 0.00079407, "C": 0.00079407, "V": 319.83080912, "T": "2018-01-20T15:45:00", "BV": 0.25406325}, {"O": 0.00079407, "H": 0.0008015, "L": 0.00079407, "C": 0.0008015, "V": 98.47021433, "T": "2018-01-20T15:50:00", "BV": 0.07829142}, {"O": 0.00080194, "H": 0.00080194, "L": 0.00080194, "C": 0.00080194, "V": 12.53985257, "T": "2018-01-20T15:55:00", "BV": 0.01005619}, {"O": 0.00080194, "H": 0.00080194, "L": 0.00079225, "C": 0.00079225, "V": 264.5953855, "T": "2018-01-20T16:00:00", "BV": 0.20996941}, {"O": 0.00080015, "H": 0.00080015, "L": 0.000792, "C": 0.000792, "V": 535.26697805, "T": "2018-01-20T16:05:00", "BV": 0.42422168}, {"O": 0.000792, "H": 0.0007999, "L": 0.000792, "C": 0.00079205, "V": 707.73965079, "T": "2018-01-20T16:10:00", "BV": 0.56285824}, {"O": 0.00079206, "H": 0.00080014, "L": 0.00079205, "C": 0.00079205, "V": 411.51120828, "T": "2018-01-20T16:15:00", "BV": 0.32595}, {"O": 0.00079206, "H": 0.0008019, "L": 0.00079205, "C": 0.0008019, "V": 1602.88633115, "T": "2018-01-20T16:20:00", "BV": 1.28049454}, {"O": 0.00080195, "H": 0.000802, "L": 0.00079204, "C": 0.00079204, "V": 414.78297232, "T": "2018-01-20T16:25:00", "BV": 0.33225359}, {"O": 0.00079608, "H": 0.00079608, "L": 0.00079201, "C": 0.00079201, "V": 667.54362786, "T": "2018-01-20T16:30:00", "BV": 0.52875024}, {"O": 0.00079201, "H": 0.00080204, "L": 0.00079201, "C": 0.00080197, "V": 156.32428837, "T": "2018-01-20T16:35:00", "BV": 0.12513357}, {"O": 0.00080196, "H": 0.00080196, "L": 0.00079206, "C": 0.0007924, "V": 36.00988861, "T": "2018-01-20T16:40:00", "BV": 0.02862065}, {"O": 0.00079206, "H": 0.0007921, "L": 0.000792, "C": 0.000792, "V": 928.35601292, "T": "2018-01-20T16:45:00", "BV": 0.73529791}, {"O": 0.00080168, "H": 0.00080182, "L": 0.00080149, "C": 0.00080179, "V": 44.72858493, "T": "2018-01-20T16:50:00", "BV": 0.03586014}, {"O": 0.00080175, "H": 0.00080179, "L": 0.0008017, "C": 0.0008017, "V": 244.3211521, "T": "2018-01-20T16:55:00", "BV": 0.19588251}, {"O": 0.0008017, "H": 0.00080173, "L": 0.0008017, "C": 0.00080171, "V": 25.15238124, "T": "2018-01-20T17:00:00", "BV": 0.02016497}, {"O": 0.00080171, "H": 0.00080172, "L": 0.00079357, "C": 0.00079357, "V": 251.2454385, "T": "2018-01-20T17:05:00", "BV": 0.201345}, {"O": 0.00079367, "H": 0.00079391, "L": 0.00079367, "C": 0.0007939, "V": 73.31512758, "T": "2018-01-20T17:10:00", "BV": 0.05820331}, {"O": 0.0007939, "H": 0.00080168, "L": 0.0007939, "C": 0.00079391, "V": 175.69479686, "T": "2018-01-20T17:15:00", "BV": 0.13997931}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 15.06931886, "T": "2018-01-20T17:20:00", "BV": 0.01205545}, {"O": 0.0008, "H": 0.00080182, "L": 0.00079485, "C": 0.00080182, "V": 704.59553143, "T": "2018-01-20T17:25:00", "BV": 0.56483783}, {"O": 0.00080184, "H": 0.00080184, "L": 0.00080182, "C": 0.00080182, "V": 91.03625775, "T": "2018-01-20T17:30:00", "BV": 0.07299642}, {"O": 0.0008018, "H": 0.0008018, "L": 0.0008018, "C": 0.0008018, "V": 92.76404496, "T": "2018-01-20T17:35:00", "BV": 0.0743782}, {"O": 0.0008018, "H": 0.00080194, "L": 0.0008018, "C": 0.00080194, "V": 58.00822426, "T": "2018-01-20T17:40:00", "BV": 0.04651854}, {"O": 0.00080194, "H": 0.00080195, "L": 0.00080194, "C": 0.00080194, "V": 111.60871816, "T": "2018-01-20T17:45:00", "BV": 0.08950423}, {"O": 0.00080195, "H": 0.00080195, "L": 0.0008018, "C": 0.0008018, "V": 522.97779563, "T": "2018-01-20T17:50:00", "BV": 0.41939853}, {"O": 0.00080194, "H": 0.00080194, "L": 0.00080194, "C": 0.00080194, "V": 163.2236278, "T": "2018-01-20T17:55:00", "BV": 0.13089554}, {"O": 0.00080194, "H": 0.00080194, "L": 0.0008018, "C": 0.0008018, "V": 162.21138079, "T": "2018-01-20T18:00:00", "BV": 0.13007241}, {"O": 0.00080193, "H": 0.00080194, "L": 0.000797, "C": 0.00080194, "V": 325.98099669, "T": "2018-01-20T18:05:00", "BV": 0.26103621}, {"O": 0.00080194, "H": 0.00080195, "L": 0.00080019, "C": 0.00080195, "V": 166.8, "T": "2018-01-20T18:10:00", "BV": 0.13375512}, {"O": 0.00079701, "H": 0.00080195, "L": 0.000797, "C": 0.00080195, "V": 412.90675439, "T": "2018-01-20T18:15:00", "BV": 0.33082824}, {"O": 0.00080195, "H": 0.00080195, "L": 0.00079229, "C": 0.00079229, "V": 202.30011628, "T": "2018-01-20T18:20:00", "BV": 0.16094491}, {"O": 0.00080192, "H": 0.00080192, "L": 0.00079332, "C": 0.00079332, "V": 64.12397009, "T": "2018-01-20T18:30:00", "BV": 0.05102718}, {"O": 0.00079332, "H": 0.00080061, "L": 0.00079332, "C": 0.00080061, "V": 112.40008961, "T": "2018-01-20T18:35:00", "BV": 0.08933246}, {"O": 0.00080061, "H": 0.00080061, "L": 0.00079201, "C": 0.00079201, "V": 282.00015096, "T": "2018-01-20T18:40:00", "BV": 0.22403725}, {"O": 0.00080055, "H": 0.00080055, "L": 0.00079202, "C": 0.00080049, "V": 731.20460317, "T": "2018-01-20T18:45:00", "BV": 0.57925023}, {"O": 0.00079206, "H": 0.00079206, "L": 0.00078205, "C": 0.00079099, "V": 7653.4583628, "T": "2018-01-20T18:50:00", "BV": 6.02402158}, {"O": 0.00079099, "H": 0.000791, "L": 0.00079098, "C": 0.000791, "V": 484.17184579, "T": "2018-01-20T18:55:00", "BV": 0.38297561}, {"O": 0.000791, "H": 0.000791, "L": 0.00079099, "C": 0.000791, "V": 107.21432791, "T": "2018-01-20T19:00:00", "BV": 0.08480647}, {"O": 0.00079099, "H": 0.00079099, "L": 0.00079098, "C": 0.00079098, "V": 241.15494839, "T": "2018-01-20T19:05:00", "BV": 0.19074914}, {"O": 0.00079098, "H": 0.000791, "L": 0.000757, "C": 0.00075783, "V": 34131.3955133, "T": "2018-01-20T19:10:00", "BV": 26.16639457}, {"O": 0.00075783, "H": 0.000774, "L": 0.00075783, "C": 0.000774, "V": 11513.31443857, "T": "2018-01-20T19:15:00", "BV": 8.75529889}, {"O": 0.00077399, "H": 0.00078, "L": 0.000772, "C": 0.00077871, "V": 935.52837068, "T": "2018-01-20T19:20:00", "BV": 0.72452612}, {"O": 0.00077859, "H": 0.00077859, "L": 0.00076748, "C": 0.00076976, "V": 3261.97466737, "T": "2018-01-20T19:25:00", "BV": 2.51877339}, {"O": 0.00076976, "H": 0.00076976, "L": 0.00076906, "C": 0.00076976, "V": 321.02622733, "T": "2018-01-20T19:30:00", "BV": 0.2470924}, {"O": 0.00076941, "H": 0.00076976, "L": 0.00076941, "C": 0.00076958, "V": 266.03914114, "T": "2018-01-20T19:35:00", "BV": 0.20478349}, {"O": 0.00076976, "H": 0.00077581, "L": 0.00076959, "C": 0.00077581, "V": 309.46823208, "T": "2018-01-20T19:40:00", "BV": 0.23929451}, {"O": 0.00077581, "H": 0.00077598, "L": 0.00077018, "C": 0.00077598, "V": 1574.17225233, "T": "2018-01-20T19:45:00", "BV": 1.22109341}, {"O": 0.00077582, "H": 0.00078261, "L": 0.00077582, "C": 0.00077831, "V": 3038.95000806, "T": "2018-01-20T19:50:00", "BV": 2.35843018}, {"O": 0.00078259, "H": 0.00078259, "L": 0.00078, "C": 0.00078008, "V": 61.47338171, "T": "2018-01-20T19:55:00", "BV": 0.04798639}, {"O": 0.00078008, "H": 0.00078568, "L": 0.00078, "C": 0.00078568, "V": 382.78063356, "T": "2018-01-20T20:00:00", "BV": 0.29973978}, {"O": 0.00078568, "H": 0.00078638, "L": 0.00077675, "C": 0.00077985, "V": 396.88333125, "T": "2018-01-20T20:05:00", "BV": 0.3097602}, {"O": 0.00078605, "H": 0.00078605, "L": 0.00077633, "C": 0.0007853, "V": 329.74014088, "T": "2018-01-20T20:10:00", "BV": 0.25887343}, {"O": 0.00078622, "H": 0.00078641, "L": 0.00077728, "C": 0.00078535, "V": 422.85035136, "T": "2018-01-20T20:15:00", "BV": 0.33191459}, {"O": 0.00078642, "H": 0.0007894, "L": 0.0007855, "C": 0.0007855, "V": 91.67522357, "T": "2018-01-20T20:20:00", "BV": 0.07204412}, {"O": 0.00078541, "H": 0.00078541, "L": 0.000785, "C": 0.000785, "V": 429.16765589, "T": "2018-01-20T20:25:00", "BV": 0.33705985}, {"O": 0.000785, "H": 0.00078942, "L": 0.00077919, "C": 0.00078903, "V": 950.74615757, "T": "2018-01-20T20:30:00", "BV": 0.74791942}, {"O": 0.00077927, "H": 0.00078902, "L": 0.00077927, "C": 0.00078902, "V": 24.93235564, "T": "2018-01-20T20:35:00", "BV": 0.01966238}, {"O": 0.00077928, "H": 0.00078939, "L": 0.00077927, "C": 0.00078939, "V": 212.82632942, "T": "2018-01-20T20:40:00", "BV": 0.16595332}, {"O": 0.00078878, "H": 0.00078878, "L": 0.000783, "C": 0.00078875, "V": 27.67015717, "T": "2018-01-20T20:45:00", "BV": 0.02179875}, {"O": 0.000784, "H": 0.000784, "L": 0.00077928, "C": 0.00077929, "V": 199.05348509, "T": "2018-01-20T20:50:00", "BV": 0.15558697}, {"O": 0.00077929, "H": 0.00079098, "L": 0.00077929, "C": 0.00079098, "V": 684.14378078, "T": "2018-01-20T20:55:00", "BV": 0.53917106}, {"O": 0.00079096, "H": 0.00080616, "L": 0.00078618, "C": 0.00078867, "V": 4989.50454441, "T": "2018-01-20T21:00:00", "BV": 3.97872434}, {"O": 0.00078679, "H": 0.00078679, "L": 0.00078679, "C": 0.00078679, "V": 15.29999999, "T": "2018-01-20T21:05:00", "BV": 0.01203787}, {"O": 0.00078321, "H": 0.00079627, "L": 0.00077928, "C": 0.00079627, "V": 206.74193155, "T": "2018-01-20T21:10:00", "BV": 0.16144461}, {"O": 0.00079628, "H": 0.00079628, "L": 0.00078002, "C": 0.00078065, "V": 289.97904577, "T": "2018-01-20T21:15:00", "BV": 0.22791675}, {"O": 0.00078304, "H": 0.000796, "L": 0.00077935, "C": 0.0007799, "V": 268.90282945, "T": "2018-01-20T21:20:00", "BV": 0.21260846}, {"O": 0.00079574, "H": 0.00079575, "L": 0.00078026, "C": 0.00079536, "V": 102.23405709, "T": "2018-01-20T21:25:00", "BV": 0.08117774}, {"O": 0.00079516, "H": 0.00079516, "L": 0.00078458, "C": 0.00078458, "V": 31.73321868, "T": "2018-01-20T21:30:00", "BV": 0.0249365}, {"O": 0.00078861, "H": 0.00079369, "L": 0.0007845, "C": 0.00078451, "V": 79.30977835, "T": "2018-01-20T21:35:00", "BV": 0.0625215}, {"O": 0.00078451, "H": 0.000793, "L": 0.0007845, "C": 0.00078999, "V": 180.5521094, "T": "2018-01-20T21:40:00", "BV": 0.14211812}, {"O": 0.00078899, "H": 0.00078899, "L": 0.00078899, "C": 0.00078899, "V": 5.23087557, "T": "2018-01-20T21:45:00", "BV": 0.0041271}, {"O": 0.0007845, "H": 0.00078894, "L": 0.00078253, "C": 0.00078894, "V": 269.37707255, "T": "2018-01-20T21:50:00", "BV": 0.21110972}, {"O": 0.00078894, "H": 0.00078894, "L": 0.00078212, "C": 0.00078212, "V": 85.03443025, "T": "2018-01-20T21:55:00", "BV": 0.06667554}, {"O": 0.00078212, "H": 0.000785, "L": 0.00078212, "C": 0.000785, "V": 167.41977782, "T": "2018-01-20T22:00:00", "BV": 0.13095148}, {"O": 0.00078213, "H": 0.00078512, "L": 0.00078212, "C": 0.00078512, "V": 617.48969305, "T": "2018-01-20T22:05:00", "BV": 0.48346088}, {"O": 0.00078512, "H": 0.00079617, "L": 0.00078512, "C": 0.00078515, "V": 318.19535431, "T": "2018-01-20T22:10:00", "BV": 0.25071964}, {"O": 0.00078708, "H": 0.00078884, "L": 0.0007821, "C": 0.0007821, "V": 863.45705574, "T": "2018-01-20T22:15:00", "BV": 0.67722661}, {"O": 0.0007821, "H": 0.0007821, "L": 0.00077928, "C": 0.00077928, "V": 462.50382673, "T": "2018-01-20T22:20:00", "BV": 0.36117071}, {"O": 0.00077928, "H": 0.00077928, "L": 0.00077928, "C": 0.00077928, "V": 19.52318842, "T": "2018-01-20T22:25:00", "BV": 0.01521402}, {"O": 0.00077925, "H": 0.00077928, "L": 0.00077925, "C": 0.00077927, "V": 21.02408212, "T": "2018-01-20T22:30:00", "BV": 0.01638316}, {"O": 0.00077927, "H": 0.00077927, "L": 0.00077927, "C": 0.00077927, "V": 38.385859, "T": "2018-01-20T22:35:00", "BV": 0.02991293}, {"O": 0.00077927, "H": 0.00077927, "L": 0.00077922, "C": 0.00077922, "V": 217.3868217, "T": "2018-01-20T22:40:00", "BV": 0.16939314}, {"O": 0.00077924, "H": 0.00077928, "L": 0.00077924, "C": 0.00077928, "V": 368.37140009, "T": "2018-01-20T22:45:00", "BV": 0.28706028}, {"O": 0.00077928, "H": 0.00077928, "L": 0.00077922, "C": 0.00077927, "V": 77.13244009, "T": "2018-01-20T22:50:00", "BV": 0.06010631}, {"O": 0.00077928, "H": 0.00077928, "L": 0.00077527, "C": 0.00077915, "V": 505.7940691, "T": "2018-01-20T22:55:00", "BV": 0.39348355}, {"O": 0.0007792, "H": 0.0007792, "L": 0.00077527, "C": 0.00077915, "V": 78.58273129, "T": "2018-01-20T23:00:00", "BV": 0.06118799}, {"O": 0.00077713, "H": 0.00077915, "L": 0.00077527, "C": 0.00077527, "V": 128.21754211, "T": "2018-01-20T23:05:00", "BV": 0.09946886}, {"O": 0.00077531, "H": 0.00077928, "L": 0.0007753, "C": 0.00077928, "V": 352.37255372, "T": "2018-01-20T23:10:00", "BV": 0.27385179}, {"O": 0.00077928, "H": 0.00078131, "L": 0.00077928, "C": 0.00078131, "V": 845.74911768, "T": "2018-01-20T23:15:00", "BV": 0.65958115}, {"O": 0.00078589, "H": 0.00079311, "L": 0.00078131, "C": 0.00078131, "V": 364.08706052, "T": "2018-01-20T23:20:00", "BV": 0.28452387}, {"O": 0.00078134, "H": 0.00079311, "L": 0.00078134, "C": 0.0007931, "V": 184.26313049, "T": "2018-01-20T23:30:00", "BV": 0.14581505}, {"O": 0.00079311, "H": 0.00079311, "L": 0.0007931, "C": 0.0007931, "V": 135.34602636, "T": "2018-01-20T23:35:00", "BV": 0.10734292}, {"O": 0.0007931, "H": 0.0007961, "L": 0.00076, "C": 0.00077842, "V": 5300.01692999, "T": "2018-01-20T23:40:00", "BV": 4.06873593}, {"O": 0.00079063, "H": 0.00079064, "L": 0.00076871, "C": 0.00076887, "V": 3443.10045129, "T": "2018-01-20T23:45:00", "BV": 2.6683917}, {"O": 0.00078608, "H": 0.00078609, "L": 0.00078529, "C": 0.00078554, "V": 1957.6554743, "T": "2018-01-20T23:50:00", "BV": 1.53790504}, {"O": 0.0007939, "H": 0.0007939, "L": 0.00078599, "C": 0.0007937, "V": 64.00691655, "T": "2018-01-20T23:55:00", "BV": 0.05078657}, {"O": 0.00078584, "H": 0.00078589, "L": 0.00078546, "C": 0.00078546, "V": 863.77509204, "T": "2018-01-21T00:00:00", "BV": 0.67848482}, {"O": 0.00078546, "H": 0.00079287, "L": 0.00077024, "C": 0.00077221, "V": 524.23878209, "T": "2018-01-21T00:05:00", "BV": 0.40963409}, {"O": 0.00077446, "H": 0.00077999, "L": 0.00077446, "C": 0.00077991, "V": 145.91636377, "T": "2018-01-21T00:10:00", "BV": 0.11306141}, {"O": 0.00077404, "H": 0.00079654, "L": 0.00077241, "C": 0.00078004, "V": 2413.29420215, "T": "2018-01-21T00:15:00", "BV": 1.91187882}, {"O": 0.00078035, "H": 0.00078459, "L": 0.00078035, "C": 0.00078264, "V": 449.10637, "T": "2018-01-21T00:20:00", "BV": 0.35146595}, {"O": 0.00079518, "H": 0.00079518, "L": 0.00077015, "C": 0.00078, "V": 1455.09445606, "T": "2018-01-21T00:25:00", "BV": 1.13248908}, {"O": 0.00078, "H": 0.00078, "L": 0.00076716, "C": 0.00076718, "V": 1057.08729971, "T": "2018-01-21T00:30:00", "BV": 0.81721929}, {"O": 0.00077682, "H": 0.00077682, "L": 0.00077592, "C": 0.00077592, "V": 60.15067266, "T": "2018-01-21T00:35:00", "BV": 0.04670307}, {"O": 0.00077781, "H": 0.00077847, "L": 0.00077594, "C": 0.00077847, "V": 1074.37111174, "T": "2018-01-21T00:40:00", "BV": 0.8362464}, {"O": 0.00077845, "H": 0.00078412, "L": 0.00077845, "C": 0.00077929, "V": 834.58275352, "T": "2018-01-21T00:45:00", "BV": 0.64995766}, {"O": 0.00079162, "H": 0.00079382, "L": 0.00077594, "C": 0.00077594, "V": 651.96738123, "T": "2018-01-21T00:50:00", "BV": 0.50926662}, {"O": 0.00077593, "H": 0.00077593, "L": 0.0007751, "C": 0.0007751, "V": 521.07196892, "T": "2018-01-21T00:55:00", "BV": 0.40390213}, {"O": 0.00077594, "H": 0.00077594, "L": 0.00076667, "C": 0.00077, "V": 1697.01964656, "T": "2018-01-21T01:00:00", "BV": 1.30819597}, {"O": 0.00077, "H": 0.00078455, "L": 0.0007662, "C": 0.00077096, "V": 612.75082462, "T": "2018-01-21T01:05:00", "BV": 0.47420039}, {"O": 0.00077708, "H": 0.00078514, "L": 0.00077708, "C": 0.00078505, "V": 437.59005473, "T": "2018-01-21T01:10:00", "BV": 0.3432339}, {"O": 0.00078505, "H": 0.00078505, "L": 0.00078191, "C": 0.00078191, "V": 335.97553367, "T": "2018-01-21T01:15:00", "BV": 0.26308186}, {"O": 0.0007819, "H": 0.0007819, "L": 0.000773, "C": 0.000773, "V": 110.50728228, "T": "2018-01-21T01:20:00", "BV": 0.08556079}, {"O": 0.00077299, "H": 0.00077806, "L": 0.0007662, "C": 0.00077806, "V": 580.4904438, "T": "2018-01-21T01:25:00", "BV": 0.44921838}, {"O": 0.00077806, "H": 0.00077806, "L": 0.00077805, "C": 0.00077806, "V": 80.63892574, "T": "2018-01-21T01:30:00", "BV": 0.06274188}, {"O": 0.00077806, "H": 0.00077806, "L": 0.00077769, "C": 0.00077769, "V": 215.3056876, "T": "2018-01-21T01:35:00", "BV": 0.16748724}, {"O": 0.000776, "H": 0.000776, "L": 0.00076868, "C": 0.00076868, "V": 10.65400341, "T": "2018-01-21T01:40:00", "BV": 0.00824074}, {"O": 0.0007687, "H": 0.00078503, "L": 0.00076689, "C": 0.00078503, "V": 314.37326792, "T": "2018-01-21T01:45:00", "BV": 0.24341576}, {"O": 0.00078481, "H": 0.0007851, "L": 0.00077245, "C": 0.0007851, "V": 462.19542233, "T": "2018-01-21T01:50:00", "BV": 0.36241919}, {"O": 0.00078477, "H": 0.00078478, "L": 0.000776, "C": 0.000776, "V": 241.17144484, "T": "2018-01-21T01:55:00", "BV": 0.18892951}, {"O": 0.000775, "H": 0.00078445, "L": 0.00077328, "C": 0.00078445, "V": 476.63298086, "T": "2018-01-21T02:00:00", "BV": 0.36913496}, {"O": 0.00077333, "H": 0.00078547, "L": 0.00077332, "C": 0.0007847, "V": 229.70546704, "T": "2018-01-21T02:05:00", "BV": 0.18032759}, {"O": 0.0007847, "H": 0.0007847, "L": 0.000775, "C": 0.000775, "V": 391.75285446, "T": "2018-01-21T02:10:00", "BV": 0.30701739}, {"O": 0.000775, "H": 0.00078553, "L": 0.000775, "C": 0.00078553, "V": 326.11034439, "T": "2018-01-21T02:15:00", "BV": 0.25569404}, {"O": 0.00078552, "H": 0.00078554, "L": 0.00077286, "C": 0.00077286, "V": 5021.40173842, "T": "2018-01-21T02:20:00", "BV": 3.93540221}, {"O": 0.00077923, "H": 0.00077923, "L": 0.00076625, "C": 0.00076625, "V": 592.55683683, "T": "2018-01-21T02:25:00", "BV": 0.45526206}, {"O": 0.00076625, "H": 0.00077245, "L": 0.00076625, "C": 0.00077245, "V": 33.84402876, "T": "2018-01-21T02:30:00", "BV": 0.02596671}, {"O": 0.00077244, "H": 0.000773, "L": 0.00077244, "C": 0.000773, "V": 50.38530335, "T": "2018-01-21T02:35:00", "BV": 0.03892271}, {"O": 0.00077922, "H": 0.00078322, "L": 0.0007731, "C": 0.0007731, "V": 165.61783701, "T": "2018-01-21T02:40:00", "BV": 0.12843344}, {"O": 0.00077314, "H": 0.0007854, "L": 0.0007731, "C": 0.00077321, "V": 411.17822837, "T": "2018-01-21T02:45:00", "BV": 0.31806539}, {"O": 0.00077312, "H": 0.00078519, "L": 0.000773, "C": 0.000773, "V": 226.46384098, "T": "2018-01-21T02:50:00", "BV": 0.17513696}, {"O": 0.00078301, "H": 0.00078301, "L": 0.00076853, "C": 0.00076854, "V": 171.91105616, "T": "2018-01-21T02:55:00", "BV": 0.13258091}, {"O": 0.00076721, "H": 0.00076988, "L": 0.00076625, "C": 0.00076625, "V": 821.0773383, "T": "2018-01-21T03:00:00", "BV": 0.63046502}, {"O": 0.00077842, "H": 0.00077843, "L": 0.0007662, "C": 0.00077759, "V": 314.67905165, "T": "2018-01-21T03:05:00", "BV": 0.24247781}, {"O": 0.00076644, "H": 0.00077757, "L": 0.00076644, "C": 0.00077757, "V": 116.56537729, "T": "2018-01-21T03:10:00", "BV": 0.08935703}, {"O": 0.00077135, "H": 0.00077757, "L": 0.00076281, "C": 0.00076281, "V": 2342.36287255, "T": "2018-01-21T03:15:00", "BV": 1.79085105}, {"O": 0.00076281, "H": 0.00077135, "L": 0.00076245, "C": 0.00076245, "V": 431.51478007, "T": "2018-01-21T03:20:00", "BV": 0.32977535}, {"O": 0.00076399, "H": 0.00077647, "L": 0.00076274, "C": 0.00076287, "V": 229.93583487, "T": "2018-01-21T03:25:00", "BV": 0.17631934}, {"O": 0.00076832, "H": 0.00076832, "L": 0.00076287, "C": 0.00076828, "V": 66.83000356, "T": "2018-01-21T03:30:00", "BV": 0.05116593}, {"O": 0.00076819, "H": 0.00076828, "L": 0.00076819, "C": 0.00076828, "V": 281.64951836, "T": "2018-01-21T03:35:00", "BV": 0.21636491}, {"O": 0.00076828, "H": 0.00076828, "L": 0.00076287, "C": 0.00076827, "V": 420.6011489, "T": "2018-01-21T03:40:00", "BV": 0.32107989}, {"O": 0.00076827, "H": 0.00076827, "L": 0.00075109, "C": 0.00075681, "V": 5058.8547337, "T": "2018-01-21T03:45:00", "BV": 3.83009937}, {"O": 0.00075665, "H": 0.00076185, "L": 0.00075665, "C": 0.00076185, "V": 689.33707869, "T": "2018-01-21T03:50:00", "BV": 0.52322702}, {"O": 0.00076185, "H": 0.00076828, "L": 0.00075101, "C": 0.00075101, "V": 544.47498156, "T": "2018-01-21T03:55:00", "BV": 0.41272933}, {"O": 0.00076, "H": 0.00076, "L": 0.00075597, "C": 0.00075598, "V": 26.82765894, "T": "2018-01-21T04:00:00", "BV": 0.02031663}, {"O": 0.00076748, "H": 0.00076748, "L": 0.00074021, "C": 0.00075597, "V": 12716.12625626, "T": "2018-01-21T04:05:00", "BV": 9.52892156}, {"O": 0.00075063, "H": 0.00075595, "L": 0.00075001, "C": 0.00075595, "V": 663.88349028, "T": "2018-01-21T04:10:00", "BV": 0.50129768}, {"O": 0.00075222, "H": 0.00075878, "L": 0.00074029, "C": 0.00074029, "V": 2390.5800433, "T": "2018-01-21T04:15:00", "BV": 1.8090864}, {"O": 0.0007585, "H": 0.00075861, "L": 0.00074622, "C": 0.00075565, "V": 2251.23949007, "T": "2018-01-21T04:20:00", "BV": 1.70649191}, {"O": 0.00075603, "H": 0.00075832, "L": 0.000754, "C": 0.000754, "V": 121.08311743, "T": "2018-01-21T04:25:00", "BV": 0.09150669}, {"O": 0.000754, "H": 0.0007561, "L": 0.00075101, "C": 0.00075609, "V": 339.3821699, "T": "2018-01-21T04:30:00", "BV": 0.25563818}, {"O": 0.0007583, "H": 0.0007583, "L": 0.00075609, "C": 0.00075609, "V": 980.33426459, "T": "2018-01-21T04:35:00", "BV": 0.74124036}, {"O": 0.00075609, "H": 0.00075609, "L": 0.000751, "C": 0.000751, "V": 264.73727528, "T": "2018-01-21T04:40:00", "BV": 0.19897252}, {"O": 0.000751, "H": 0.00075109, "L": 0.00074083, "C": 0.00074293, "V": 513.7560409, "T": "2018-01-21T04:45:00", "BV": 0.38428435}, {"O": 0.00075012, "H": 0.00076628, "L": 0.00075012, "C": 0.00075029, "V": 1866.58375409, "T": "2018-01-21T04:50:00", "BV": 1.40262408}, {"O": 0.00075029, "H": 0.00076622, "L": 0.00074074, "C": 0.00074447, "V": 1030.94345568, "T": "2018-01-21T04:55:00", "BV": 0.77040186}, {"O": 0.00074448, "H": 0.00076055, "L": 0.00074021, "C": 0.00074021, "V": 4689.89090618, "T": "2018-01-21T05:00:00", "BV": 3.48195287}, {"O": 0.00075256, "H": 0.0007545, "L": 0.00074021, "C": 0.00074026, "V": 589.51740975, "T": "2018-01-21T05:05:00", "BV": 0.43729513}, {"O": 0.00075319, "H": 0.00075319, "L": 0.00074026, "C": 0.00074026, "V": 327.61642281, "T": "2018-01-21T05:10:00", "BV": 0.24341795}, {"O": 0.00075319, "H": 0.00075319, "L": 0.00074021, "C": 0.00075137, "V": 698.01400304, "T": "2018-01-21T05:10:00", "BV": 0.51925071}, {"O": 0.00075045, "H": 0.00075045, "L": 0.00073962, "C": 0.00074039, "V": 1358.52686508, "T": "2018-01-21T05:15:00", "BV": 1.00571707}, {"O": 0.00074038, "H": 0.000762, "L": 0.00073531, "C": 0.000762, "V": 3510.81567262, "T": "2018-01-21T05:20:00", "BV": 2.60527397}, {"O": 0.00076437, "H": 0.00078584, "L": 0.00074816, "C": 0.00075431, "V": 5269.82141934, "T": "2018-01-21T05:25:00", "BV": 4.08257732}, {"O": 0.00075447, "H": 0.00077014, "L": 0.00075447, "C": 0.00076007, "V": 412.04864619, "T": "2018-01-21T05:30:00", "BV": 0.3132106}, {"O": 0.0007601, "H": 0.00077148, "L": 0.00074578, "C": 0.00077092, "V": 1908.17172963, "T": "2018-01-21T05:35:00", "BV": 1.46580393}, {"O": 0.00077008, "H": 0.00077385, "L": 0.00077, "C": 0.00077385, "V": 4138.03289768, "T": "2018-01-21T05:40:00", "BV": 3.18839268}, {"O": 0.00077007, "H": 0.00077029, "L": 0.00077007, "C": 0.00077026, "V": 39.54947109, "T": "2018-01-21T05:45:00", "BV": 0.03046331}, {"O": 0.00077009, "H": 0.00079, "L": 0.00077001, "C": 0.00078363, "V": 10779.66065463, "T": "2018-01-21T05:50:00", "BV": 8.46778439}, {"O": 0.00077142, "H": 0.00078665, "L": 0.00077142, "C": 0.00077325, "V": 1303.63189858, "T": "2018-01-21T05:55:00", "BV": 1.00779031}, {"O": 0.00077852, "H": 0.00078871, "L": 0.00076188, "C": 0.00078705, "V": 320.84872111, "T": "2018-01-21T06:00:00", "BV": 0.2508389}, {"O": 0.00076309, "H": 0.00078265, "L": 0.00076309, "C": 0.00077031, "V": 49.76211015, "T": "2018-01-21T06:05:00", "BV": 0.03852613}, {"O": 0.0007703, "H": 0.00077924, "L": 0.00076619, "C": 0.00076827, "V": 418.96586316, "T": "2018-01-21T06:10:00", "BV": 0.32561834}, {"O": 0.00076826, "H": 0.00078875, "L": 0.00076826, "C": 0.00078875, "V": 157.52138093, "T": "2018-01-21T06:15:00", "BV": 0.12358043}, {"O": 0.00077843, "H": 0.00077843, "L": 0.00076833, "C": 0.00076833, "V": 87.8441707, "T": "2018-01-21T06:20:00", "BV": 0.06809299}, {"O": 0.00076939, "H": 0.00076939, "L": 0.00076939, "C": 0.00076939, "V": 27.04861303, "T": "2018-01-21T06:25:00", "BV": 0.02081093}, {"O": 0.00077114, "H": 0.00078354, "L": 0.00077114, "C": 0.00077132, "V": 377.47074091, "T": "2018-01-21T06:30:00", "BV": 0.29116521}, {"O": 0.00076833, "H": 0.00076833, "L": 0.00076202, "C": 0.00076202, "V": 46.78123745, "T": "2018-01-21T06:35:00", "BV": 0.0357685}, {"O": 0.0007759, "H": 0.00077591, "L": 0.00076229, "C": 0.00076229, "V": 100.30499747, "T": "2018-01-21T06:40:00", "BV": 0.07674741}, {"O": 0.00076357, "H": 0.0007756, "L": 0.0007626, "C": 0.0007629, "V": 552.43426829, "T": "2018-01-21T06:45:00", "BV": 0.42328741}, {"O": 0.00076322, "H": 0.00077563, "L": 0.00076309, "C": 0.00076311, "V": 386.49654633, "T": "2018-01-21T06:50:00", "BV": 0.29669127}, {"O": 0.00076342, "H": 0.00077563, "L": 0.00076229, "C": 0.00076229, "V": 758.93641897, "T": "2018-01-21T06:55:00", "BV": 0.579601}, {"O": 0.00076229, "H": 0.0007717, "L": 0.00076002, "C": 0.00076002, "V": 230.87098391, "T": "2018-01-21T07:00:00", "BV": 0.17588347}, {"O": 0.00076002, "H": 0.00077552, "L": 0.00076001, "C": 0.00076007, "V": 910.91938145, "T": "2018-01-21T07:05:00", "BV": 0.6923695}, {"O": 0.00076002, "H": 0.00076003, "L": 0.00076, "C": 0.00076, "V": 2477.22901863, "T": "2018-01-21T07:10:00", "BV": 1.88270669}, {"O": 0.00076, "H": 0.00077041, "L": 0.00076, "C": 0.00077041, "V": 1626.7419494, "T": "2018-01-21T07:15:00", "BV": 1.23817974}, {"O": 0.00076002, "H": 0.00076002, "L": 0.00076, "C": 0.00076, "V": 1359.88558996, "T": "2018-01-21T07:20:00", "BV": 1.03351369}, {"O": 0.00076683, "H": 0.00076683, "L": 0.00076674, "C": 0.00076674, "V": 6.81339089, "T": "2018-01-21T07:25:00", "BV": 0.0052242}, {"O": 0.00076002, "H": 0.00076002, "L": 0.00076, "C": 0.00076, "V": 1198.36008479, "T": "2018-01-21T07:30:00", "BV": 0.91075441}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 959.65276025, "T": "2018-01-21T07:35:00", "BV": 0.72933608}, {"O": 0.00076, "H": 0.00076, "L": 0.00076, "C": 0.00076, "V": 809.18082515, "T": "2018-01-21T07:40:00", "BV": 0.61497738}, {"O": 0.00076, "H": 0.00076294, "L": 0.00076, "C": 0.00076, "V": 2923.33800415, "T": "2018-01-21T07:45:00", "BV": 2.2218898}, {"O": 0.00076, "H": 0.00076, "L": 0.0007401, "C": 0.00074043, "V": 439.39566241, "T": "2018-01-21T07:50:00", "BV": 0.3287727}, {"O": 0.00074081, "H": 0.00075688, "L": 0.00073834, "C": 0.00075229, "V": 617.19458721, "T": "2018-01-21T07:55:00", "BV": 0.45866201}, {"O": 0.00074463, "H": 0.00075229, "L": 0.00074463, "C": 0.00075229, "V": 307.44112878, "T": "2018-01-21T08:00:00", "BV": 0.23103723}, {"O": 0.00075229, "H": 0.00075685, "L": 0.00075001, "C": 0.00075001, "V": 65.69971038, "T": "2018-01-21T08:05:00", "BV": 0.04935881}, {"O": 0.00075063, "H": 0.00075536, "L": 0.00074102, "C": 0.00074102, "V": 1004.61994297, "T": "2018-01-21T08:10:00", "BV": 0.7558981}, {"O": 0.00075245, "H": 0.00075261, "L": 0.00074202, "C": 0.00075191, "V": 121.96110472, "T": "2018-01-21T08:15:00", "BV": 0.09123843}, {"O": 0.00075042, "H": 0.00075042, "L": 0.00075011, "C": 0.00075012, "V": 39.76003341, "T": "2018-01-21T08:20:00", "BV": 0.02982952}, {"O": 0.0007437, "H": 0.00074925, "L": 0.0007437, "C": 0.00074839, "V": 1455.10793292, "T": "2018-01-21T08:25:00", "BV": 1.08848937}, {"O": 0.00074818, "H": 0.00074829, "L": 0.0007437, "C": 0.00074723, "V": 446.00528227, "T": "2018-01-21T08:30:00", "BV": 0.3334454}, {"O": 0.00074372, "H": 0.00074722, "L": 0.00074372, "C": 0.00074722, "V": 84.4312554, "T": "2018-01-21T08:35:00", "BV": 0.06279791}, {"O": 0.00074703, "H": 0.00074703, "L": 0.00074703, "C": 0.00074703, "V": 70.79316309, "T": "2018-01-21T08:40:00", "BV": 0.0528846}, {"O": 0.00074702, "H": 0.00074721, "L": 0.00074702, "C": 0.00074721, "V": 1.64610831, "T": "2018-01-21T08:45:00", "BV": 0.00122974}, {"O": 0.00074701, "H": 0.00074701, "L": 0.00074251, "C": 0.00074251, "V": 18.75100269, "T": "2018-01-21T08:50:00", "BV": 0.01395135}, {"O": 0.00074699, "H": 0.00074699, "L": 0.00074251, "C": 0.00074698, "V": 470.95470353, "T": "2018-01-21T08:55:00", "BV": 0.3500113}, {"O": 0.00074251, "H": 0.00074691, "L": 0.00074251, "C": 0.00074691, "V": 211.10863369, "T": "2018-01-21T09:00:00", "BV": 0.15762744}, {"O": 0.00074691, "H": 0.00074883, "L": 0.00074251, "C": 0.00074883, "V": 127.12707189, "T": "2018-01-21T09:05:00", "BV": 0.09489086}, {"O": 0.00074883, "H": 0.00075022, "L": 0.00074883, "C": 0.0007502, "V": 779.35057009, "T": "2018-01-21T09:10:00", "BV": 0.58463045}, {"O": 0.00075021, "H": 0.00076297, "L": 0.00075021, "C": 0.00076297, "V": 190.58538314, "T": "2018-01-21T09:15:00", "BV": 0.14359786}, {"O": 0.00076297, "H": 0.0007662, "L": 0.00073551, "C": 0.00073567, "V": 3831.48508895, "T": "2018-01-21T09:20:00", "BV": 2.83884264}, {"O": 0.00074, "H": 0.00074, "L": 0.00073937, "C": 0.00073999, "V": 166.41472752, "T": "2018-01-21T09:25:00", "BV": 0.1231179}, {"O": 0.00073991, "H": 0.00073991, "L": 0.000735, "C": 0.000735, "V": 946.85306109, "T": "2018-01-21T09:30:00", "BV": 0.69799906}, {"O": 0.00073935, "H": 0.00073972, "L": 0.00073551, "C": 0.00073953, "V": 536.2185529, "T": "2018-01-21T09:35:00", "BV": 0.39635853}, {"O": 0.00073557, "H": 0.0007398, "L": 0.00073557, "C": 0.00073559, "V": 109.1896097, "T": "2018-01-21T09:40:00", "BV": 0.08049839}, {"O": 0.00073559, "H": 0.00073936, "L": 0.00073557, "C": 0.00073557, "V": 449.35843598, "T": "2018-01-21T09:45:00", "BV": 0.33060682}, {"O": 0.00073935, "H": 0.00073935, "L": 0.0007356, "C": 0.0007356, "V": 48.95452144, "T": "2018-01-21T09:50:00", "BV": 0.03602615}, {"O": 0.00073939, "H": 0.0007395, "L": 0.0007344, "C": 0.0007344, "V": 509.57306034, "T": "2018-01-21T09:55:00", "BV": 0.37460473}, {"O": 0.00073559, "H": 0.0007394, "L": 0.00073559, "C": 0.0007394, "V": 12.17327154, "T": "2018-01-21T10:00:00", "BV": 0.00898978}, {"O": 0.00073893, "H": 0.00073894, "L": 0.00073304, "C": 0.00073304, "V": 266.06943739, "T": "2018-01-21T10:05:00", "BV": 0.1953496}, {"O": 0.00073409, "H": 0.00073927, "L": 0.00073304, "C": 0.00073857, "V": 560.16369148, "T": "2018-01-21T10:10:00", "BV": 0.41313959}, {"O": 0.00073782, "H": 0.00073782, "L": 0.00073, "C": 0.00073199, "V": 1686.09291865, "T": "2018-01-21T10:15:00", "BV": 1.23172125}, {"O": 0.00073199, "H": 0.00073199, "L": 0.00073198, "C": 0.00073199, "V": 38.77615705, "T": "2018-01-21T10:20:00", "BV": 0.02838371}, {"O": 0.00073199, "H": 0.00073199, "L": 0.00073001, "C": 0.00073001, "V": 269.97272885, "T": "2018-01-21T10:25:00", "BV": 0.19745482}, {"O": 0.00073099, "H": 0.00073948, "L": 0.00073, "C": 0.00073948, "V": 2327.90775958, "T": "2018-01-21T10:30:00", "BV": 1.70275325}, {"O": 0.0007395, "H": 0.00074541, "L": 0.0007395, "C": 0.00074541, "V": 63.31751587, "T": "2018-01-21T10:35:00", "BV": 0.04698154}, {"O": 0.00074513, "H": 0.00074513, "L": 0.00074, "C": 0.00074512, "V": 140.04075472, "T": "2018-01-21T10:40:00", "BV": 0.1040946}, {"O": 0.00074, "H": 0.000749, "L": 0.00073951, "C": 0.000749, "V": 205.76981843, "T": "2018-01-21T10:45:00", "BV": 0.15270093}, {"O": 0.00074901, "H": 0.00074901, "L": 0.000749, "C": 0.000749, "V": 755.6190638, "T": "2018-01-21T10:50:00", "BV": 0.56596067}, {"O": 0.000749, "H": 0.00074962, "L": 0.0007395, "C": 0.0007395, "V": 265.47927151, "T": "2018-01-21T10:55:00", "BV": 0.19784535}, {"O": 0.00074013, "H": 0.00074899, "L": 0.0007395, "C": 0.00074834, "V": 779.43317737, "T": "2018-01-21T11:00:00", "BV": 0.57702498}, {"O": 0.00074894, "H": 0.00074924, "L": 0.00074228, "C": 0.00074228, "V": 106.64287708, "T": "2018-01-21T11:05:00", "BV": 0.0797395}, {"O": 0.00074228, "H": 0.0007522, "L": 0.00074228, "C": 0.00074299, "V": 456.87641429, "T": "2018-01-21T11:10:00", "BV": 0.34230214}, {"O": 0.00074976, "H": 0.00075388, "L": 0.00074017, "C": 0.00075388, "V": 97.27906091, "T": "2018-01-21T11:15:00", "BV": 0.07299926}, {"O": 0.00074136, "H": 0.00074322, "L": 0.00074136, "C": 0.0007415, "V": 158.93421708, "T": "2018-01-21T11:20:00", "BV": 0.11791108}, {"O": 0.00075289, "H": 0.00075289, "L": 0.00074372, "C": 0.00074377, "V": 30.14165255, "T": "2018-01-21T11:25:00", "BV": 0.02264533}, {"O": 0.00074392, "H": 0.00075058, "L": 0.00074081, "C": 0.00075039, "V": 280.49071878, "T": "2018-01-21T11:30:00", "BV": 0.20966075}, {"O": 0.00075039, "H": 0.00075097, "L": 0.0007408, "C": 0.00075019, "V": 481.68170842, "T": "2018-01-21T11:35:00", "BV": 0.3607706}, {"O": 0.00075092, "H": 0.00075107, "L": 0.0007395, "C": 0.0007395, "V": 505.81764163, "T": "2018-01-21T11:40:00", "BV": 0.37668184}, {"O": 0.0007498, "H": 0.00075039, "L": 0.0007395, "C": 0.00074635, "V": 290.06334079, "T": "2018-01-21T11:45:00", "BV": 0.2156982}, {"O": 0.00074635, "H": 0.00074635, "L": 0.0007395, "C": 0.00074003, "V": 1976.44911536, "T": "2018-01-21T11:50:00", "BV": 1.46269153}, {"O": 0.00073614, "H": 0.00075065, "L": 0.00073207, "C": 0.00073207, "V": 1541.23770505, "T": "2018-01-21T11:55:00", "BV": 1.12931051}, {"O": 0.00073957, "H": 0.00074893, "L": 0.00073262, "C": 0.00074865, "V": 497.93009512, "T": "2018-01-21T12:00:00", "BV": 0.37098081}, {"O": 0.00074803, "H": 0.00074884, "L": 0.000745, "C": 0.000745, "V": 998.24777138, "T": "2018-01-21T12:05:00", "BV": 0.74652715}, {"O": 0.000745, "H": 0.00076933, "L": 0.000745, "C": 0.00074885, "V": 1926.85832141, "T": "2018-01-21T12:10:00", "BV": 1.45019471}, {"O": 0.00075099, "H": 0.000751, "L": 0.00073689, "C": 0.00073691, "V": 374.05872909, "T": "2018-01-21T12:15:00", "BV": 0.27901346}, {"O": 0.00074484, "H": 0.00074487, "L": 0.00073689, "C": 0.00074395, "V": 230.7569387, "T": "2018-01-21T12:20:00", "BV": 0.1709763}, {"O": 0.00074364, "H": 0.00074364, "L": 0.000743, "C": 0.00074341, "V": 107.83626951, "T": "2018-01-21T12:25:00", "BV": 0.08017609}, {"O": 0.00074341, "H": 0.0007505, "L": 0.00073775, "C": 0.0007505, "V": 830.48603066, "T": "2018-01-21T12:30:00", "BV": 0.61684297}, {"O": 0.00075078, "H": 0.00075695, "L": 0.00074983, "C": 0.00075678, "V": 1264.96724018, "T": "2018-01-21T12:35:00", "BV": 0.95284982}, {"O": 0.00074513, "H": 0.00074514, "L": 0.0007451, "C": 0.00074514, "V": 201.17695592, "T": "2018-01-21T12:40:00", "BV": 0.14989987}, {"O": 0.00074517, "H": 0.00074517, "L": 0.00074517, "C": 0.00074517, "V": 17.38831941, "T": "2018-01-21T12:45:00", "BV": 0.01295725}, {"O": 0.000747, "H": 0.00075389, "L": 0.00073976, "C": 0.00075379, "V": 151.28124781, "T": "2018-01-21T12:50:00", "BV": 0.11223386}, {"O": 0.00075375, "H": 0.00075375, "L": 0.00074119, "C": 0.00074119, "V": 202.81182017, "T": "2018-01-21T12:55:00", "BV": 0.15117726}, {"O": 0.00074066, "H": 0.00074066, "L": 0.000739, "C": 0.000739, "V": 65.56652064, "T": "2018-01-21T13:00:00", "BV": 0.04847284}, {"O": 0.00075324, "H": 0.00075324, "L": 0.00075237, "C": 0.00075237, "V": 81.44358279, "T": "2018-01-21T13:05:00", "BV": 0.06133498}, {"O": 0.00075133, "H": 0.00075133, "L": 0.00074653, "C": 0.00074653, "V": 130.61336568, "T": "2018-01-21T13:10:00", "BV": 0.09759066}, {"O": 0.00074649, "H": 0.00075324, "L": 0.00074648, "C": 0.00075324, "V": 275.21472021, "T": "2018-01-21T13:15:00", "BV": 0.20548867}, {"O": 0.00074647, "H": 0.00074647, "L": 0.00074647, "C": 0.00074647, "V": 248.06586539, "T": "2018-01-21T13:20:00", "BV": 0.18517372}, {"O": 0.0007467, "H": 0.00075321, "L": 0.0007467, "C": 0.00075321, "V": 106.48412436, "T": "2018-01-21T13:25:00", "BV": 0.07952311}, {"O": 0.00075321, "H": 0.00075322, "L": 0.00074663, "C": 0.00075309, "V": 215.45058376, "T": "2018-01-21T13:30:00", "BV": 0.16166265}, {"O": 0.00075322, "H": 0.00075393, "L": 0.00075158, "C": 0.00075309, "V": 128.69788604, "T": "2018-01-21T13:35:00", "BV": 0.09691849}, {"O": 0.00075394, "H": 0.00075421, "L": 0.00075394, "C": 0.0007542, "V": 69.29623138, "T": "2018-01-21T13:40:00", "BV": 0.05225007}, {"O": 0.00075421, "H": 0.00075421, "L": 0.00074654, "C": 0.00075382, "V": 876.12399316, "T": "2018-01-21T13:45:00", "BV": 0.65470155}, {"O": 0.00075328, "H": 0.00075328, "L": 0.00073997, "C": 0.00074619, "V": 1531.3575194, "T": "2018-01-21T13:50:00", "BV": 1.14302405}, {"O": 0.00074646, "H": 0.00074655, "L": 0.000739, "C": 0.00073997, "V": 1130.84675318, "T": "2018-01-21T13:55:00", "BV": 0.83981079}, {"O": 0.00073995, "H": 0.00073995, "L": 0.000732, "C": 0.00073888, "V": 2455.84376366, "T": "2018-01-21T14:00:00", "BV": 1.80976191}, {"O": 0.00073888, "H": 0.00073932, "L": 0.00072797, "C": 0.00072877, "V": 2684.30357349, "T": "2018-01-21T14:05:00", "BV": 1.95846197}, {"O": 0.00072877, "H": 0.00073989, "L": 0.00072849, "C": 0.00073822, "V": 907.16125561, "T": "2018-01-21T14:10:00", "BV": 0.6617932}, {"O": 0.00073822, "H": 0.00073994, "L": 0.00073173, "C": 0.00073173, "V": 116.64903049, "T": "2018-01-21T14:15:00", "BV": 0.08607635}, {"O": 0.0007358, "H": 0.0007358, "L": 0.0007358, "C": 0.0007358, "V": 412.06350004, "T": "2018-01-21T14:20:00", "BV": 0.30319627}, {"O": 0.00073175, "H": 0.0007358, "L": 0.00073174, "C": 0.0007358, "V": 92.25125366, "T": "2018-01-21T14:25:00", "BV": 0.06781134}, {"O": 0.0007358, "H": 0.0007358, "L": 0.00073578, "C": 0.00073578, "V": 388.94364482, "T": "2018-01-21T14:30:00", "BV": 0.28618469}, {"O": 0.0007358, "H": 0.0007358, "L": 0.00073174, "C": 0.00073578, "V": 3293.86669375, "T": "2018-01-21T14:35:00", "BV": 2.4235923}, {"O": 0.0007358, "H": 0.0007358, "L": 0.00073174, "C": 0.0007358, "V": 145.41586165, "T": "2018-01-21T14:40:00", "BV": 0.10688392}, {"O": 0.0007358, "H": 0.0007358, "L": 0.00073013, "C": 0.00073013, "V": 1251.60202861, "T": "2018-01-21T14:45:00", "BV": 0.92023824}, {"O": 0.0007358, "H": 0.00073985, "L": 0.00073028, "C": 0.00073985, "V": 889.03610129, "T": "2018-01-21T14:50:00", "BV": 0.65342873}, {"O": 0.00073528, "H": 0.00073992, "L": 0.00073528, "C": 0.0007399, "V": 216.59259397, "T": "2018-01-21T14:55:00", "BV": 0.1602503}, {"O": 0.00073987, "H": 0.00073987, "L": 0.00072901, "C": 0.00072901, "V": 329.37669007, "T": "2018-01-21T15:00:00", "BV": 0.2405555}, {"O": 0.00072901, "H": 0.00073637, "L": 0.0007256, "C": 0.00072621, "V": 1487.28943109, "T": "2018-01-21T15:05:00", "BV": 1.08075116}, {"O": 0.00072728, "H": 0.00073001, "L": 0.00072728, "C": 0.00073001, "V": 91.02563316, "T": "2018-01-21T15:10:00", "BV": 0.06633687}, {"O": 0.00072736, "H": 0.00073607, "L": 0.00072736, "C": 0.00073595, "V": 410.44419146, "T": "2018-01-21T15:15:00", "BV": 0.30200959}, {"O": 0.0007356, "H": 0.00073578, "L": 0.00073469, "C": 0.00073485, "V": 55.10422611, "T": "2018-01-21T15:20:00", "BV": 0.04050276}, {"O": 0.00073421, "H": 0.0007356, "L": 0.00072682, "C": 0.00072682, "V": 552.8726842, "T": "2018-01-21T15:25:00", "BV": 0.40565754}, {"O": 0.000732, "H": 0.00073931, "L": 0.00073109, "C": 0.00073113, "V": 270.65065075, "T": "2018-01-21T15:30:00", "BV": 0.19868665}, {"O": 0.00073839, "H": 0.00073839, "L": 0.00073517, "C": 0.00073517, "V": 714.30137893, "T": "2018-01-21T15:35:00", "BV": 0.5273175}, {"O": 0.00073516, "H": 0.00073823, "L": 0.00073509, "C": 0.00073509, "V": 677.86052946, "T": "2018-01-21T15:40:00", "BV": 0.49971439}, {"O": 0.00073509, "H": 0.0007382, "L": 0.00073509, "C": 0.00073509, "V": 41.44306419, "T": "2018-01-21T15:45:00", "BV": 0.03052431}, {"O": 0.00073816, "H": 0.00073816, "L": 0.00072709, "C": 0.00073814, "V": 545.92395009, "T": "2018-01-21T15:50:00", "BV": 0.40098504}, {"O": 0.00073813, "H": 0.00073814, "L": 0.00072654, "C": 0.00073792, "V": 121.24615472, "T": "2018-01-21T15:55:00", "BV": 0.08892661}, {"O": 0.00073775, "H": 0.00073816, "L": 0.00072669, "C": 0.0007381, "V": 2058.36460874, "T": "2018-01-21T16:00:00", "BV": 1.5188533}, {"O": 0.0007381, "H": 0.00074298, "L": 0.00072577, "C": 0.00072622, "V": 14020.05938417, "T": "2018-01-21T16:05:00", "BV": 10.33484348}, {"O": 0.00072621, "H": 0.00075, "L": 0.00072177, "C": 0.0007385, "V": 3979.70669117, "T": "2018-01-21T16:10:00", "BV": 2.916678}, {"O": 0.00072324, "H": 0.00074318, "L": 0.00072129, "C": 0.0007384, "V": 3688.59446519, "T": "2018-01-21T16:15:00", "BV": 2.6676266}, {"O": 0.00072139, "H": 0.00073573, "L": 0.00072137, "C": 0.00073508, "V": 246.79191136, "T": "2018-01-21T16:20:00", "BV": 0.17895113}, {"O": 0.00072202, "H": 0.00072202, "L": 0.00072129, "C": 0.00072143, "V": 100.9829191, "T": "2018-01-21T16:25:00", "BV": 0.07289726}, {"O": 0.00072668, "H": 0.00073209, "L": 0.00072133, "C": 0.00073209, "V": 221.44603332, "T": "2018-01-21T16:30:00", "BV": 0.16008814}, {"O": 0.00073262, "H": 0.00073409, "L": 0.00072284, "C": 0.00073, "V": 418.85196988, "T": "2018-01-21T16:35:00", "BV": 0.30631636}, {"O": 0.00073051, "H": 0.00073089, "L": 0.0007229, "C": 0.0007229, "V": 105.95960289, "T": "2018-01-21T16:40:00", "BV": 0.07739683}, {"O": 0.00072284, "H": 0.00072284, "L": 0.00072128, "C": 0.00072167, "V": 1065.42672969, "T": "2018-01-21T16:45:00", "BV": 0.76872145}, {"O": 0.00072167, "H": 0.00072167, "L": 0.00072131, "C": 0.00072131, "V": 83.16196322, "T": "2018-01-21T16:50:00", "BV": 0.06000828}, {"O": 0.00072167, "H": 0.00072167, "L": 0.00072131, "C": 0.00072167, "V": 309.62493513, "T": "2018-01-21T16:55:00", "BV": 0.22337898}, {"O": 0.00072142, "H": 0.00072887, "L": 0.00072129, "C": 0.00072844, "V": 555.77057432, "T": "2018-01-21T17:00:00", "BV": 0.40099866}, {"O": 0.00072767, "H": 0.00072767, "L": 0.00072766, "C": 0.00072766, "V": 5.27984891, "T": "2018-01-21T17:05:00", "BV": 0.00384196}, {"O": 0.0007213, "H": 0.00072766, "L": 0.00072128, "C": 0.00072749, "V": 325.46325007, "T": "2018-01-21T17:10:00", "BV": 0.23574222}, {"O": 0.00072819, "H": 0.00072887, "L": 0.00072818, "C": 0.00072887, "V": 3.38084905, "T": "2018-01-21T17:15:00", "BV": 0.00246248}, {"O": 0.00072749, "H": 0.00072749, "L": 0.00072135, "C": 0.00072135, "V": 60.6426705, "T": "2018-01-21T17:20:00", "BV": 0.0438094}, {"O": 0.000725, "H": 0.000725, "L": 0.000719, "C": 0.000719, "V": 5980.43921073, "T": "2018-01-21T17:25:00", "BV": 4.31112444}, {"O": 0.00071948, "H": 0.00072688, "L": 0.00071948, "C": 0.000725, "V": 997.02139318, "T": "2018-01-21T17:30:00", "BV": 0.71813293}, {"O": 0.00072499, "H": 0.0007268, "L": 0.00072, "C": 0.00072, "V": 446.0958948, "T": "2018-01-21T17:35:00", "BV": 0.32310283}, {"O": 0.00072007, "H": 0.00072621, "L": 0.00072, "C": 0.00072621, "V": 1129.24921931, "T": "2018-01-21T17:40:00", "BV": 0.81390162}, {"O": 0.00072759, "H": 0.00073437, "L": 0.00072759, "C": 0.00073437, "V": 1237.59139057, "T": "2018-01-21T17:45:00", "BV": 0.90243839}, {"O": 0.00073437, "H": 0.00074457, "L": 0.00073436, "C": 0.00074351, "V": 394.9733448, "T": "2018-01-21T17:50:00", "BV": 0.29316065}, {"O": 0.00074316, "H": 0.00074316, "L": 0.00074316, "C": 0.00074316, "V": 10.209814, "T": "2018-01-21T17:55:00", "BV": 0.00758752}, {"O": 0.00074216, "H": 0.00074216, "L": 0.00074032, "C": 0.00074032, "V": 272.51547091, "T": "2018-01-21T18:00:00", "BV": 0.20185518}, {"O": 0.00073237, "H": 0.00073237, "L": 0.00073237, "C": 0.00073237, "V": 31.81212349, "T": "2018-01-21T18:05:00", "BV": 0.02329823}, {"O": 0.00073093, "H": 0.00074023, "L": 0.00072311, "C": 0.00072311, "V": 453.07620609, "T": "2018-01-21T18:10:00", "BV": 0.33075884}, {"O": 0.00072367, "H": 0.0007344, "L": 0.00072367, "C": 0.0007344, "V": 115.88789109, "T": "2018-01-21T18:15:00", "BV": 0.08467953}, {"O": 0.0007344, "H": 0.00073753, "L": 0.0007344, "C": 0.00073753, "V": 285.91705518, "T": "2018-01-21T18:20:00", "BV": 0.21056532}, {"O": 0.00073745, "H": 0.00074066, "L": 0.00071798, "C": 0.00073724, "V": 2917.08971771, "T": "2018-01-21T18:25:00", "BV": 2.11536727}, {"O": 0.00072867, "H": 0.00073559, "L": 0.00072867, "C": 0.00073293, "V": 261.0196538, "T": "2018-01-21T18:30:00", "BV": 0.19149468}, {"O": 0.0007299, "H": 0.00073136, "L": 0.00072121, "C": 0.00072121, "V": 1791.98333304, "T": "2018-01-21T18:35:00", "BV": 1.30435656}, {"O": 0.00072121, "H": 0.00072121, "L": 0.00071791, "C": 0.00071791, "V": 1100.87869028, "T": "2018-01-21T18:40:00", "BV": 0.79338515}, {"O": 0.0007179, "H": 0.0007229, "L": 0.0007179, "C": 0.0007179, "V": 189.55062884, "T": "2018-01-21T18:45:00", "BV": 0.13632668}, {"O": 0.00072308, "H": 0.00072467, "L": 0.00072308, "C": 0.00072467, "V": 1511.9591087, "T": "2018-01-21T18:50:00", "BV": 1.0934434}, {"O": 0.00073022, "H": 0.00073024, "L": 0.0007232, "C": 0.00073012, "V": 33.62216888, "T": "2018-01-21T19:00:00", "BV": 0.02448041}, {"O": 0.000731, "H": 0.00073733, "L": 0.00072336, "C": 0.00072336, "V": 237.67037817, "T": "2018-01-21T19:05:00", "BV": 0.17452234}, {"O": 0.00072605, "H": 0.00073483, "L": 0.00072605, "C": 0.00073483, "V": 11.71136395, "T": "2018-01-21T19:15:00", "BV": 0.00853605}, {"O": 0.00073272, "H": 0.00073441, "L": 0.00073242, "C": 0.00073242, "V": 27.12548022, "T": "2018-01-21T19:20:00", "BV": 0.01988035}, {"O": 0.00073173, "H": 0.00073173, "L": 0.00073173, "C": 0.00073173, "V": 73.7870951, "T": "2018-01-21T19:25:00", "BV": 0.05399223}, {"O": 0.00073173, "H": 0.00073173, "L": 0.00073173, "C": 0.00073173, "V": 122.16888025, "T": "2018-01-21T19:30:00", "BV": 0.08939463}, {"O": 0.00073173, "H": 0.00073173, "L": 0.00072666, "C": 0.00072666, "V": 144.4975, "T": "2018-01-21T19:35:00", "BV": 0.10550753}, {"O": 0.00072673, "H": 0.00073224, "L": 0.00072673, "C": 0.00073224, "V": 174.78104291, "T": "2018-01-21T19:40:00", "BV": 0.12770613}, {"O": 0.00073224, "H": 0.00073482, "L": 0.00073224, "C": 0.00073466, "V": 412.68609798, "T": "2018-01-21T19:45:00", "BV": 0.30307467}, {"O": 0.00073483, "H": 0.00073483, "L": 0.00072718, "C": 0.00073483, "V": 1510.507381, "T": "2018-01-21T19:50:00", "BV": 1.09907876}, {"O": 0.00073483, "H": 0.00073483, "L": 0.00073411, "C": 0.00073411, "V": 49.68892716, "T": "2018-01-21T19:55:00", "BV": 0.03650792}, {"O": 0.00073349, "H": 0.00073349, "L": 0.00073023, "C": 0.00073329, "V": 29.55052179, "T": "2018-01-21T20:00:00", "BV": 0.02165795}, {"O": 0.00073343, "H": 0.00073343, "L": 0.00072667, "C": 0.00072667, "V": 90.09933302, "T": "2018-01-21T20:05:00", "BV": 0.06604397}, {"O": 0.00072669, "H": 0.00073346, "L": 0.00072652, "C": 0.00073277, "V": 143.96942437, "T": "2018-01-21T20:10:00", "BV": 0.10481427}, {"O": 0.00073277, "H": 0.0007333, "L": 0.00072651, "C": 0.00073267, "V": 733.50155319, "T": "2018-01-21T20:15:00", "BV": 0.53602251}, {"O": 0.00073264, "H": 0.00073266, "L": 0.00072651, "C": 0.00072651, "V": 643.32589235, "T": "2018-01-21T20:20:00", "BV": 0.46795158}, {"O": 0.00073265, "H": 0.00073265, "L": 0.00073265, "C": 0.00073265, "V": 112.16852118, "T": "2018-01-21T20:25:00", "BV": 0.08218026}, {"O": 0.00073246, "H": 0.00073254, "L": 0.00073241, "C": 0.00073253, "V": 1190.22913975, "T": "2018-01-21T20:30:00", "BV": 0.87186307}, {"O": 0.00073244, "H": 0.00073244, "L": 0.00073244, "C": 0.00073244, "V": 112.12655295, "T": "2018-01-21T20:35:00", "BV": 0.08212596}, {"O": 0.00073243, "H": 0.00073254, "L": 0.0007275, "C": 0.00073254, "V": 1279.44782133, "T": "2018-01-21T20:40:00", "BV": 0.93447257}, {"O": 0.00073254, "H": 0.00073254, "L": 0.00072777, "C": 0.00072777, "V": 82.85756741, "T": "2018-01-21T20:45:00", "BV": 0.06030935}, {"O": 0.00072751, "H": 0.00072751, "L": 0.00072751, "C": 0.00072751, "V": 8.18175797, "T": "2018-01-21T20:55:00", "BV": 0.00595231}, {"O": 0.00072777, "H": 0.00072777, "L": 0.00072751, "C": 0.00072777, "V": 221.75663796, "T": "2018-01-21T21:00:00", "BV": 0.16138739}, {"O": 0.00072753, "H": 0.00072777, "L": 0.00072753, "C": 0.00072777, "V": 56.00383271, "T": "2018-01-21T21:05:00", "BV": 0.04074591}, {"O": 0.0007276, "H": 0.0007276, "L": 0.0007275, "C": 0.0007275, "V": 1003.92, "T": "2018-01-21T21:10:00", "BV": 0.73037045}, {"O": 0.00072777, "H": 0.00072777, "L": 0.0007275, "C": 0.00072777, "V": 1312.50405252, "T": "2018-01-21T21:15:00", "BV": 0.95519638}, {"O": 0.00072777, "H": 0.00073253, "L": 0.00072777, "C": 0.00072785, "V": 367.8030054, "T": "2018-01-21T21:20:00", "BV": 0.26796237}, {"O": 0.00072777, "H": 0.00073253, "L": 0.00072681, "C": 0.00073253, "V": 132.33127529, "T": "2018-01-21T21:25:00", "BV": 0.09623223}, {"O": 0.00073253, "H": 0.00073253, "L": 0.00072717, "C": 0.00073253, "V": 146.64853295, "T": "2018-01-21T21:30:00", "BV": 0.10675138}, {"O": 0.00073253, "H": 0.00073563, "L": 0.00073253, "C": 0.00073563, "V": 551.86850469, "T": "2018-01-21T21:35:00", "BV": 0.40426702}, {"O": 0.00073563, "H": 0.00073782, "L": 0.00073563, "C": 0.00073571, "V": 489.8782351, "T": "2018-01-21T21:40:00", "BV": 0.36039384}, {"O": 0.00073571, "H": 0.00073571, "L": 0.00073559, "C": 0.00073561, "V": 364.90179734, "T": "2018-01-21T21:45:00", "BV": 0.26845659}, {"O": 0.00073533, "H": 0.00073533, "L": 0.00073533, "C": 0.00073533, "V": 154.03796048, "T": "2018-01-21T21:50:00", "BV": 0.11326873}, {"O": 0.00073479, "H": 0.00073479, "L": 0.00073, "C": 0.00073, "V": 10.43209, "T": "2018-01-21T21:55:00", "BV": 0.00765102}, {"O": 0.00073114, "H": 0.00073535, "L": 0.00073, "C": 0.00073, "V": 79.29990304, "T": "2018-01-21T22:00:00", "BV": 0.05803066}, {"O": 0.00073561, "H": 0.00073561, "L": 0.00072732, "C": 0.00072996, "V": 371.97430333, "T": "2018-01-21T22:05:00", "BV": 0.27127777}, {"O": 0.00073, "H": 0.00073, "L": 0.00072651, "C": 0.0007268, "V": 251.92148459, "T": "2018-01-21T22:10:00", "BV": 0.18339828}, {"O": 0.0007268, "H": 0.00072998, "L": 0.0007268, "C": 0.00072998, "V": 16.94403564, "T": "2018-01-21T22:15:00", "BV": 0.01231836}, {"O": 0.0007345, "H": 0.0007345, "L": 0.00072651, "C": 0.00073359, "V": 3810.7751673, "T": "2018-01-21T22:20:00", "BV": 2.76934176}, {"O": 0.0007334, "H": 0.0007334, "L": 0.00072601, "C": 0.00073304, "V": 791.57300399, "T": "2018-01-21T22:25:00", "BV": 0.57476257}, {"O": 0.00073285, "H": 0.00073292, "L": 0.0007227, "C": 0.0007227, "V": 413.53437122, "T": "2018-01-21T22:30:00", "BV": 0.29945314}, {"O": 0.00073379, "H": 0.00073379, "L": 0.00073368, "C": 0.00073368, "V": 165.15553439, "T": "2018-01-21T22:35:00", "BV": 0.12117429}, {"O": 0.00073369, "H": 0.00073371, "L": 0.0007335, "C": 0.0007337, "V": 411.10991768, "T": "2018-01-21T22:40:00", "BV": 0.30162221}, {"O": 0.00073369, "H": 0.00073369, "L": 0.0007275, "C": 0.0007275, "V": 65.53715441, "T": "2018-01-21T22:45:00", "BV": 0.04805231}, {"O": 0.00073368, "H": 0.00073368, "L": 0.00073368, "C": 0.00073368, "V": 15.28, "T": "2018-01-21T22:50:00", "BV": 0.01121063}, {"O": 0.0007275, "H": 0.00073058, "L": 0.0007275, "C": 0.00073058, "V": 2.49187158, "T": "2018-01-21T22:55:00", "BV": 0.0018165}, {"O": 0.00073058, "H": 0.00073373, "L": 0.00072818, "C": 0.00072818, "V": 170.78634279, "T": "2018-01-21T23:00:00", "BV": 0.12449068}, {"O": 0.00072818, "H": 0.00073, "L": 0.00072818, "C": 0.00073, "V": 365.90175367, "T": "2018-01-21T23:05:00", "BV": 0.26707187}, {"O": 0.0007325, "H": 0.0007325, "L": 0.00073, "C": 0.00073, "V": 8.67716559, "T": "2018-01-21T23:10:00", "BV": 0.00634432}, {"O": 0.00073186, "H": 0.00073186, "L": 0.00073186, "C": 0.00073186, "V": 140.0, "T": "2018-01-21T23:15:00", "BV": 0.10246039}, {"O": 0.00073186, "H": 0.00073373, "L": 0.00073186, "C": 0.00073373, "V": 11.49662212, "T": "2018-01-21T23:20:00", "BV": 0.00843095}, {"O": 0.00073373, "H": 0.00073373, "L": 0.00073187, "C": 0.00073373, "V": 425.47177211, "T": "2018-01-21T23:25:00", "BV": 0.3120637}, {"O": 0.0007338, "H": 0.0007338, "L": 0.0007338, "C": 0.0007338, "V": 12.58360682, "T": "2018-01-21T23:30:00", "BV": 0.00923384}, {"O": 0.00073431, "H": 0.0007345, "L": 0.0007338, "C": 0.0007345, "V": 149.70088063, "T": "2018-01-21T23:35:00", "BV": 0.10990351}, {"O": 0.0007338, "H": 0.00073571, "L": 0.0007338, "C": 0.00073571, "V": 107.43065203, "T": "2018-01-21T23:40:00", "BV": 0.07883451}, {"O": 0.00073571, "H": 0.0007375, "L": 0.00073382, "C": 0.00073382, "V": 198.88393234, "T": "2018-01-21T23:50:00", "BV": 0.14635743}, {"O": 0.0007375, "H": 0.0007375, "L": 0.0007338, "C": 0.0007338, "V": 1130.54262553, "T": "2018-01-21T23:55:00", "BV": 0.82964164}, {"O": 0.0007338, "H": 0.0007375, "L": 0.0007338, "C": 0.00073381, "V": 27.38535527, "T": "2018-01-22T00:00:00", "BV": 0.02018419}, {"O": 0.00073381, "H": 0.00073381, "L": 0.0007338, "C": 0.0007338, "V": 511.46537209, "T": "2018-01-22T00:05:00", "BV": 0.37531486}, {"O": 0.0007338, "H": 0.0007375, "L": 0.00073037, "C": 0.00073037, "V": 138.20453462, "T": "2018-01-22T00:10:00", "BV": 0.10144075}, {"O": 0.0007375, "H": 0.00073994, "L": 0.00073092, "C": 0.00073975, "V": 591.17408442, "T": "2018-01-22T00:15:00", "BV": 0.4354516}, {"O": 0.00073975, "H": 0.00073976, "L": 0.00073039, "C": 0.00073039, "V": 1708.52662542, "T": "2018-01-22T00:20:00", "BV": 1.26080335}, {"O": 0.00073989, "H": 0.00074, "L": 0.00073114, "C": 0.00073861, "V": 855.07826645, "T": "2018-01-22T00:25:00", "BV": 0.63107358}, {"O": 0.00073849, "H": 0.000749, "L": 0.00073849, "C": 0.00073861, "V": 2295.84176515, "T": "2018-01-22T00:30:00", "BV": 1.70192412}, {"O": 0.0007386, "H": 0.00073862, "L": 0.0007386, "C": 0.00073862, "V": 175.15150138, "T": "2018-01-22T00:35:00", "BV": 0.12936867}, {"O": 0.00073862, "H": 0.00073914, "L": 0.00073861, "C": 0.00073861, "V": 21.71061951, "T": "2018-01-22T00:40:00", "BV": 0.0160415}, {"O": 0.00073861, "H": 0.00073861, "L": 0.00073286, "C": 0.00073286, "V": 748.54009255, "T": "2018-01-22T00:45:00", "BV": 0.54887606}, {"O": 0.00073861, "H": 0.0007476, "L": 0.00073287, "C": 0.0007447, "V": 249.41886202, "T": "2018-01-22T00:50:00", "BV": 0.18489053}, {"O": 0.00074409, "H": 0.00074411, "L": 0.00074376, "C": 0.00074376, "V": 97.6561164, "T": "2018-01-22T00:55:00", "BV": 0.0726635}, {"O": 0.00073355, "H": 0.00073355, "L": 0.00073286, "C": 0.00073286, "V": 223.23552415, "T": "2018-01-22T01:00:00", "BV": 0.16362004}, {"O": 0.00073201, "H": 0.00074032, "L": 0.00073201, "C": 0.00074032, "V": 10.07326505, "T": "2018-01-22T01:05:00", "BV": 0.00742725}, {"O": 0.00074131, "H": 0.00074132, "L": 0.00074131, "C": 0.00074132, "V": 270.43147816, "T": "2018-01-22T01:10:00", "BV": 0.20047574}, {"O": 0.00074435, "H": 0.00074435, "L": 0.00074132, "C": 0.00074132, "V": 380.66374539, "T": "2018-01-22T01:15:00", "BV": 0.28220273}, {"O": 0.00074132, "H": 0.00074132, "L": 0.0007303, "C": 0.00073202, "V": 430.28849126, "T": "2018-01-22T01:20:00", "BV": 0.31518478}, {"O": 0.00073202, "H": 0.00074041, "L": 0.00073038, "C": 0.00074041, "V": 147.47682358, "T": "2018-01-22T01:25:00", "BV": 0.10789921}, {"O": 0.00073053, "H": 0.00073053, "L": 0.0007303, "C": 0.0007303, "V": 10.00775, "T": "2018-01-22T01:30:00", "BV": 0.00731094}, {"O": 0.00073057, "H": 0.00073709, "L": 0.0007303, "C": 0.0007303, "V": 121.86618143, "T": "2018-01-22T01:35:00", "BV": 0.08928725}, {"O": 0.0007303, "H": 0.000737, "L": 0.0007303, "C": 0.0007303, "V": 162.02462409, "T": "2018-01-22T01:40:00", "BV": 0.11840994}, {"O": 0.0007303, "H": 0.00073058, "L": 0.00073001, "C": 0.00073001, "V": 1593.68113732, "T": "2018-01-22T01:45:00", "BV": 1.1634643}, {"O": 0.00073002, "H": 0.00073002, "L": 0.0007275, "C": 0.0007275, "V": 1373.76302425, "T": "2018-01-22T01:50:00", "BV": 1.00100295}, {"O": 0.00072765, "H": 0.00072765, "L": 0.00071913, "C": 0.00071913, "V": 5324.62047289, "T": "2018-01-22T01:55:00", "BV": 3.83028056}, {"O": 0.00072141, "H": 0.00073359, "L": 0.00072141, "C": 0.00073356, "V": 333.34083143, "T": "2018-01-22T02:00:00", "BV": 0.24199382}, {"O": 0.00073334, "H": 0.00073335, "L": 0.00072156, "C": 0.00073292, "V": 193.45504119, "T": "2018-01-22T02:05:00", "BV": 0.14178456}, {"O": 0.00072235, "H": 0.00072235, "L": 0.00071836, "C": 0.00071851, "V": 870.38232769, "T": "2018-01-22T02:10:00", "BV": 0.62644367}, {"O": 0.00073107, "H": 0.00073107, "L": 0.00071887, "C": 0.00073008, "V": 143.11317107, "T": "2018-01-22T02:15:00", "BV": 0.10445475}, {"O": 0.00072902, "H": 0.00072902, "L": 0.00072902, "C": 0.00072902, "V": 0.84292765, "T": "2018-01-22T02:20:00", "BV": 0.00061451}, {"O": 0.00071993, "H": 0.00072834, "L": 0.00071908, "C": 0.00072656, "V": 503.31451995, "T": "2018-01-22T02:25:00", "BV": 0.36265537}, {"O": 0.00071901, "H": 0.00072454, "L": 0.00071901, "C": 0.00072454, "V": 6.21822024, "T": "2018-01-22T02:30:00", "BV": 0.00449385}, {"O": 0.00071908, "H": 0.00071908, "L": 0.00071908, "C": 0.00071908, "V": 15.0, "T": "2018-01-22T02:35:00", "BV": 0.01078619}, {"O": 0.00071908, "H": 0.00072439, "L": 0.00071908, "C": 0.00072439, "V": 7.79847665, "T": "2018-01-22T02:40:00", "BV": 0.00563834}, {"O": 0.00072394, "H": 0.000724, "L": 0.00071836, "C": 0.00071904, "V": 1354.5086806, "T": "2018-01-22T02:45:00", "BV": 0.97359492}, {"O": 0.00071905, "H": 0.00071905, "L": 0.00071836, "C": 0.00071836, "V": 302.69745741, "T": "2018-01-22T02:50:00", "BV": 0.21755845}, {"O": 0.00072395, "H": 0.00072395, "L": 0.00071838, "C": 0.00071839, "V": 588.10927104, "T": "2018-01-22T03:00:00", "BV": 0.42500123}, {"O": 0.000724, "H": 0.000724, "L": 0.000724, "C": 0.000724, "V": 122.48298342, "T": "2018-01-22T03:05:00", "BV": 0.08867767}, {"O": 0.00071988, "H": 0.0007202, "L": 0.00071988, "C": 0.00072018, "V": 390.87589818, "T": "2018-01-22T03:10:00", "BV": 0.28149735}, {"O": 0.00072391, "H": 0.00072392, "L": 0.00072391, "C": 0.00072392, "V": 1.38814458, "T": "2018-01-22T03:20:00", "BV": 0.00100489}, {"O": 0.00072392, "H": 0.00072709, "L": 0.0007239, "C": 0.00072709, "V": 405.65150189, "T": "2018-01-22T03:25:00", "BV": 0.2936604}, {"O": 0.00072709, "H": 0.00072709, "L": 0.00072392, "C": 0.00072392, "V": 151.53328397, "T": "2018-01-22T03:30:00", "BV": 0.10971559}, {"O": 0.00072392, "H": 0.00072392, "L": 0.00072392, "C": 0.00072392, "V": 106.93504478, "T": "2018-01-22T03:35:00", "BV": 0.0774124}, {"O": 0.0007239, "H": 0.0007239, "L": 0.00072033, "C": 0.0007239, "V": 185.51513328, "T": "2018-01-22T03:40:00", "BV": 0.13402523}, {"O": 0.0007239, "H": 0.0007239, "L": 0.00072053, "C": 0.00072053, "V": 15.18157184, "T": "2018-01-22T03:45:00", "BV": 0.01093938}, {"O": 0.00072389, "H": 0.00072738, "L": 0.00072049, "C": 0.00072049, "V": 217.21599344, "T": "2018-01-22T03:50:00", "BV": 0.15787293}, {"O": 0.00072048, "H": 0.00072625, "L": 0.00072048, "C": 0.00072048, "V": 346.74998297, "T": "2018-01-22T04:00:00", "BV": 0.25040493}, {"O": 0.00072678, "H": 0.00072678, "L": 0.00072678, "C": 0.00072678, "V": 18.09501407, "T": "2018-01-22T04:05:00", "BV": 0.01315108}, {"O": 0.000727, "H": 0.000727, "L": 0.000727, "C": 0.000727, "V": 37.7879011, "T": "2018-01-22T04:10:00", "BV": 0.0274718}, {"O": 0.0007265, "H": 0.0007265, "L": 0.00072591, "C": 0.00072591, "V": 314.59147516, "T": "2018-01-22T04:15:00", "BV": 0.22841888}, {"O": 0.00072592, "H": 0.00073065, "L": 0.00072052, "C": 0.00072061, "V": 1220.0397611, "T": "2018-01-22T04:20:00", "BV": 0.88475526}, {"O": 0.00072077, "H": 0.00073034, "L": 0.00072049, "C": 0.00072049, "V": 1446.38230265, "T": "2018-01-22T04:25:00", "BV": 1.05207445}, {"O": 0.0007209, "H": 0.0007209, "L": 0.00072086, "C": 0.00072086, "V": 140.12421627, "T": "2018-01-22T04:30:00", "BV": 0.10101148}, {"O": 0.00072086, "H": 0.00072086, "L": 0.00072086, "C": 0.00072086, "V": 235.30878252, "T": "2018-01-22T04:35:00", "BV": 0.16962468}, {"O": 0.00072557, "H": 0.00072566, "L": 0.00072557, "C": 0.00072566, "V": 55.06146724, "T": "2018-01-22T04:45:00", "BV": 0.03995155}, {"O": 0.00072085, "H": 0.00072085, "L": 0.00072085, "C": 0.00072085, "V": 6.08653846, "T": "2018-01-22T04:50:00", "BV": 0.00438748}, {"O": 0.00072085, "H": 0.00072085, "L": 0.00072085, "C": 0.00072085, "V": 99.9, "T": "2018-01-22T04:55:00", "BV": 0.07201291}, {"O": 0.0007242, "H": 0.000743, "L": 0.00072116, "C": 0.0007242, "V": 1932.27177077, "T": "2018-01-22T05:05:00", "BV": 1.40592156}, {"O": 0.00072425, "H": 0.00072935, "L": 0.0007242, "C": 0.00072935, "V": 166.01333632, "T": "2018-01-22T05:15:00", "BV": 0.12036319}, {"O": 0.00072895, "H": 0.00072895, "L": 0.00072895, "C": 0.00072895, "V": 9.42039225, "T": "2018-01-22T05:20:00", "BV": 0.00686699}, {"O": 0.00072932, "H": 0.00074396, "L": 0.00072501, "C": 0.00072501, "V": 478.74472286, "T": "2018-01-22T05:35:00", "BV": 0.35464791}, {"O": 0.00072522, "H": 0.00072522, "L": 0.00072085, "C": 0.00072184, "V": 686.43033571, "T": "2018-01-22T05:45:00", "BV": 0.49620886}, {"O": 0.00072183, "H": 0.00072185, "L": 0.000721, "C": 0.00072185, "V": 720.15734766, "T": "2018-01-22T05:50:00", "BV": 0.51983888}, {"O": 0.00073257, "H": 0.00073275, "L": 0.00073257, "C": 0.00073275, "V": 516.52248839, "T": "2018-01-22T05:55:00", "BV": 0.37841922}, {"O": 0.00073266, "H": 0.00074, "L": 0.00073266, "C": 0.00074, "V": 172.30903101, "T": "2018-01-22T06:00:00", "BV": 0.12715769}, {"O": 0.0007415, "H": 0.00074993, "L": 0.0007415, "C": 0.00074991, "V": 2951.47853039, "T": "2018-01-22T06:05:00", "BV": 2.20901068}, {"O": 0.00074995, "H": 0.00074996, "L": 0.00074993, "C": 0.00074996, "V": 1012.31547015, "T": "2018-01-22T06:10:00", "BV": 0.75918293}, {"O": 0.00074995, "H": 0.00075015, "L": 0.00074995, "C": 0.00075014, "V": 1080.64762735, "T": "2018-01-22T06:15:00", "BV": 0.81050591}, {"O": 0.00075, "H": 0.00075022, "L": 0.00075, "C": 0.00075015, "V": 1075.97464188, "T": "2018-01-22T06:20:00", "BV": 0.80715201}, {"O": 0.00075244, "H": 0.000798, "L": 0.00075015, "C": 0.00077227, "V": 12858.95852396, "T": "2018-01-22T06:25:00", "BV": 10.00530915}, {"O": 0.00079398, "H": 0.0008016, "L": 0.00077049, "C": 0.00080155, "V": 12297.56368643, "T": "2018-01-22T06:30:00", "BV": 9.74705306}, {"O": 0.00080155, "H": 0.00080199, "L": 0.00079399, "C": 0.000794, "V": 4904.05994015, "T": "2018-01-22T06:35:00", "BV": 3.89688959}, {"O": 0.00079399, "H": 0.000794, "L": 0.00076967, "C": 0.00076967, "V": 6174.46367942, "T": "2018-01-22T06:40:00", "BV": 4.90015845}, {"O": 0.00076934, "H": 0.00076934, "L": 0.00071879, "C": 0.00073776, "V": 8720.55698812, "T": "2018-01-22T06:45:00", "BV": 6.45285666}, {"O": 0.00073778, "H": 0.00075452, "L": 0.00073777, "C": 0.00074001, "V": 2317.24813021, "T": "2018-01-22T06:50:00", "BV": 1.7370225}, {"O": 0.00074001, "H": 0.00075, "L": 0.00073828, "C": 0.0007422, "V": 1269.53467432, "T": "2018-01-22T06:55:00", "BV": 0.93952173}, {"O": 0.00074939, "H": 0.00075223, "L": 0.00074501, "C": 0.00074902, "V": 1301.1934267, "T": "2018-01-22T07:00:00", "BV": 0.97461523}, {"O": 0.00074905, "H": 0.00074932, "L": 0.00074905, "C": 0.00074932, "V": 1619.69341525, "T": "2018-01-22T07:05:00", "BV": 1.21340865}, {"O": 0.00075, "H": 0.00075225, "L": 0.00075, "C": 0.00075225, "V": 327.20014486, "T": "2018-01-22T07:10:00", "BV": 0.24610283}, {"O": 0.00075225, "H": 0.00076239, "L": 0.00075225, "C": 0.00076239, "V": 1477.46019241, "T": "2018-01-22T07:15:00", "BV": 1.11420107}, {"O": 0.00076198, "H": 0.00076355, "L": 0.00076, "C": 0.00076355, "V": 2445.5033806, "T": "2018-01-22T07:20:00", "BV": 1.86677232}, {"O": 0.0007643, "H": 0.00080077, "L": 0.000752, "C": 0.00078711, "V": 7366.77484018, "T": "2018-01-22T07:25:00", "BV": 5.81144626}, {"O": 0.00078022, "H": 0.00078022, "L": 0.00077843, "C": 0.00078, "V": 1286.00180743, "T": "2018-01-22T07:30:00", "BV": 1.00308771}, {"O": 0.0007785, "H": 0.00078022, "L": 0.000775, "C": 0.000776, "V": 225.50345643, "T": "2018-01-22T07:35:00", "BV": 0.17563388}, {"O": 0.000776, "H": 0.00078023, "L": 0.00077501, "C": 0.00078018, "V": 2054.92150423, "T": "2018-01-22T07:40:00", "BV": 1.60191227}, {"O": 0.00077144, "H": 0.00077144, "L": 0.00074497, "C": 0.00074959, "V": 9419.88473454, "T": "2018-01-22T07:45:00", "BV": 7.08159055}, {"O": 0.00075671, "H": 0.00077083, "L": 0.00075666, "C": 0.00075803, "V": 1010.04001614, "T": "2018-01-22T07:50:00", "BV": 0.77169987}, {"O": 0.00076892, "H": 0.00076892, "L": 0.00075763, "C": 0.00076416, "V": 1075.18339521, "T": "2018-01-22T07:55:00", "BV": 0.81907839}, {"O": 0.00076407, "H": 0.00076407, "L": 0.00075425, "C": 0.00076373, "V": 146.86475058, "T": "2018-01-22T08:00:00", "BV": 0.11152674}, {"O": 0.000756, "H": 0.00076444, "L": 0.00075402, "C": 0.00075461, "V": 1536.90658738, "T": "2018-01-22T08:05:00", "BV": 1.1629547}, {"O": 0.00075484, "H": 0.00076556, "L": 0.00075484, "C": 0.00076556, "V": 14.9594601, "T": "2018-01-22T08:10:00", "BV": 0.01133465}, {"O": 0.00076471, "H": 0.0007675, "L": 0.000754, "C": 0.00076671, "V": 1025.59704404, "T": "2018-01-22T08:15:00", "BV": 0.77653037}, {"O": 0.00076671, "H": 0.00076671, "L": 0.00076671, "C": 0.00076671, "V": 43.85966127, "T": "2018-01-22T08:20:00", "BV": 0.03362764}, {"O": 0.00076457, "H": 0.00076458, "L": 0.00076456, "C": 0.00076456, "V": 177.30191378, "T": "2018-01-22T08:25:00", "BV": 0.13555871}, {"O": 0.000756, "H": 0.00076427, "L": 0.00075448, "C": 0.00076316, "V": 1585.67164588, "T": "2018-01-22T08:30:00", "BV": 1.20091345}, {"O": 0.00075603, "H": 0.00076756, "L": 0.00075603, "C": 0.00076661, "V": 2647.38564912, "T": "2018-01-22T08:35:00", "BV": 2.02048396}, {"O": 0.00076756, "H": 0.00076956, "L": 0.000765, "C": 0.000765, "V": 2157.76967065, "T": "2018-01-22T08:40:00", "BV": 1.65608884}, {"O": 0.000765, "H": 0.00076602, "L": 0.000765, "C": 0.000765, "V": 540.44990751, "T": "2018-01-22T08:45:00", "BV": 0.41358452}, {"O": 0.00076602, "H": 0.00076602, "L": 0.000765, "C": 0.000765, "V": 935.31660211, "T": "2018-01-22T08:50:00", "BV": 0.71573012}, {"O": 0.00076501, "H": 0.00076943, "L": 0.000765, "C": 0.000765, "V": 2662.30476862, "T": "2018-01-22T08:55:00", "BV": 2.03668467}, {"O": 0.00077045, "H": 0.0007773, "L": 0.000765, "C": 0.00076552, "V": 2697.24803155, "T": "2018-01-22T09:00:00", "BV": 2.09401164}, {"O": 0.00076551, "H": 0.00078347, "L": 0.000765, "C": 0.00076902, "V": 3295.53541679, "T": "2018-01-22T09:05:00", "BV": 2.52897389}, {"O": 0.00076902, "H": 0.0007837, "L": 0.00076902, "C": 0.0007837, "V": 685.80944278, "T": "2018-01-22T09:10:00", "BV": 0.5357716}, {"O": 0.00077529, "H": 0.00077984, "L": 0.00076932, "C": 0.00077984, "V": 244.25183303, "T": "2018-01-22T09:15:00", "BV": 0.19014204}, {"O": 0.00078258, "H": 0.00078258, "L": 0.00076515, "C": 0.0007723, "V": 676.48506743, "T": "2018-01-22T09:20:00", "BV": 0.52207945}, {"O": 0.00077585, "H": 0.00078036, "L": 0.00077584, "C": 0.00078036, "V": 268.3965015, "T": "2018-01-22T09:25:00", "BV": 0.20844562}, {"O": 0.00077945, "H": 0.00077954, "L": 0.0007723, "C": 0.00077305, "V": 679.1978482, "T": "2018-01-22T09:30:00", "BV": 0.52897241}, {"O": 0.00077361, "H": 0.00077774, "L": 0.00077275, "C": 0.00077774, "V": 347.0442618, "T": "2018-01-22T09:35:00", "BV": 0.26896813}, {"O": 0.00077775, "H": 0.00078337, "L": 0.00077596, "C": 0.00077603, "V": 533.73414966, "T": "2018-01-22T09:40:00", "BV": 0.41424925}, {"O": 0.00077603, "H": 0.000779, "L": 0.00077597, "C": 0.000779, "V": 636.89397581, "T": "2018-01-22T09:45:00", "BV": 0.49422824}, {"O": 0.00077599, "H": 0.00078336, "L": 0.00077599, "C": 0.00078179, "V": 277.0465151, "T": "2018-01-22T09:50:00", "BV": 0.21602639}, {"O": 0.00078179, "H": 0.00078368, "L": 0.00078179, "C": 0.00078368, "V": 302.17309249, "T": "2018-01-22T09:55:00", "BV": 0.23624414}, {"O": 0.00078369, "H": 0.00079551, "L": 0.00078369, "C": 0.00078809, "V": 8239.84212472, "T": "2018-01-22T10:00:00", "BV": 6.49154531}, {"O": 0.0007953, "H": 0.00081762, "L": 0.0007953, "C": 0.00081762, "V": 11848.45056499, "T": "2018-01-22T10:05:00", "BV": 9.56636617}, {"O": 0.00081762, "H": 0.00081999, "L": 0.00080077, "C": 0.00080905, "V": 4492.89698992, "T": "2018-01-22T10:10:00", "BV": 3.67210479}, {"O": 0.00081701, "H": 0.00081701, "L": 0.00078, "C": 0.00078433, "V": 1921.50259015, "T": "2018-01-22T10:15:00", "BV": 1.52468984}, {"O": 0.00079874, "H": 0.00080079, "L": 0.00078428, "C": 0.00079985, "V": 259.36541278, "T": "2018-01-22T10:20:00", "BV": 0.20638618}, {"O": 0.00078716, "H": 0.00079566, "L": 0.0007855, "C": 0.00079566, "V": 1458.57189828, "T": "2018-01-22T10:25:00", "BV": 1.14773346}, {"O": 0.00079556, "H": 0.00079566, "L": 0.00077768, "C": 0.00078001, "V": 1699.70617751, "T": "2018-01-22T10:30:00", "BV": 1.34674522}, {"O": 0.00078424, "H": 0.00078424, "L": 0.00078, "C": 0.00078001, "V": 711.77643042, "T": "2018-01-22T10:35:00", "BV": 0.55574559}, {"O": 0.00078001, "H": 0.00078149, "L": 0.00077632, "C": 0.00077638, "V": 1515.86464457, "T": "2018-01-22T10:40:00", "BV": 1.18007488}, {"O": 0.00077607, "H": 0.0007775, "L": 0.00077607, "C": 0.00077642, "V": 629.66354409, "T": "2018-01-22T10:45:00", "BV": 0.48867024}, {"O": 0.00078701, "H": 0.00078701, "L": 0.00078, "C": 0.00078, "V": 1839.63146619, "T": "2018-01-22T10:50:00", "BV": 1.43629075}, {"O": 0.00078, "H": 0.00078454, "L": 0.00078, "C": 0.00078454, "V": 193.31000677, "T": "2018-01-22T10:55:00", "BV": 0.15157085}, {"O": 0.00078598, "H": 0.00078598, "L": 0.00078, "C": 0.00078, "V": 273.62493623, "T": "2018-01-22T11:00:00", "BV": 0.21346181}, {"O": 0.00078, "H": 0.00078698, "L": 0.0007764, "C": 0.00078412, "V": 1828.31540384, "T": "2018-01-22T11:05:00", "BV": 1.43051644}, {"O": 0.00078312, "H": 0.00078404, "L": 0.00078312, "C": 0.00078312, "V": 182.04100103, "T": "2018-01-22T11:10:00", "BV": 0.1425658}, {"O": 0.00078303, "H": 0.00078701, "L": 0.00078, "C": 0.00078701, "V": 2074.87113889, "T": "2018-01-22T11:15:00", "BV": 1.62724802}, {"O": 0.000787, "H": 0.00078701, "L": 0.00078697, "C": 0.00078701, "V": 3955.55643664, "T": "2018-01-22T11:20:00", "BV": 3.11305444}, {"O": 0.00078761, "H": 0.00079485, "L": 0.00078761, "C": 0.00079481, "V": 21.18519299, "T": "2018-01-22T11:25:00", "BV": 0.01683133}, {"O": 0.00078521, "H": 0.00079445, "L": 0.00078214, "C": 0.00079046, "V": 3679.12523334, "T": "2018-01-22T11:30:00", "BV": 2.88091581}, {"O": 0.00078231, "H": 0.00078284, "L": 0.00078214, "C": 0.00078284, "V": 260.34964395, "T": "2018-01-22T11:35:00", "BV": 0.2037062}, {"O": 0.00078298, "H": 0.00079002, "L": 0.00078284, "C": 0.000783, "V": 2002.62202454, "T": "2018-01-22T11:40:00", "BV": 1.57739212}, {"O": 0.0007895, "H": 0.00082159, "L": 0.00078285, "C": 0.00082159, "V": 12655.10893094, "T": "2018-01-22T11:45:00", "BV": 10.27472255}, {"O": 0.00081084, "H": 0.0008311, "L": 0.00081019, "C": 0.00083025, "V": 11142.77276683, "T": "2018-01-22T11:50:00", "BV": 9.18049146}, {"O": 0.00083109, "H": 0.00085, "L": 0.00082889, "C": 0.00083499, "V": 17598.86503354, "T": "2018-01-22T11:55:00", "BV": 14.84320998}, {"O": 0.00083364, "H": 0.00084065, "L": 0.00083007, "C": 0.00083911, "V": 5008.67499141, "T": "2018-01-22T12:00:00", "BV": 4.19438414}, {"O": 0.00083911, "H": 0.00085598, "L": 0.00083025, "C": 0.00085, "V": 17901.74566492, "T": "2018-01-22T12:05:00", "BV": 15.1556554}, {"O": 0.0008502, "H": 0.00085498, "L": 0.00083939, "C": 0.00084938, "V": 6192.988861, "T": "2018-01-22T12:10:00", "BV": 5.25420004}, {"O": 0.000844, "H": 0.00084893, "L": 0.00081791, "C": 0.00082155, "V": 2611.77844462, "T": "2018-01-22T12:15:00", "BV": 2.17869208}, {"O": 0.00082183, "H": 0.00083679, "L": 0.00082183, "C": 0.00082999, "V": 2389.47356487, "T": "2018-01-22T12:20:00", "BV": 1.99497364}, {"O": 0.00082999, "H": 0.00084799, "L": 0.00082799, "C": 0.00082872, "V": 4704.2275054, "T": "2018-01-22T12:25:00", "BV": 3.91658221}, {"O": 0.00084487, "H": 0.00084545, "L": 0.00082827, "C": 0.00083535, "V": 1743.59343736, "T": "2018-01-22T12:30:00", "BV": 1.45002179}, {"O": 0.00082844, "H": 0.0008349, "L": 0.00082676, "C": 0.00082679, "V": 5138.41474446, "T": "2018-01-22T12:35:00", "BV": 4.25490802}, {"O": 0.00082679, "H": 0.00082681, "L": 0.00081675, "C": 0.00081726, "V": 4577.06419511, "T": "2018-01-22T12:40:00", "BV": 3.75727961}, {"O": 0.00081527, "H": 0.00081888, "L": 0.00080575, "C": 0.00080605, "V": 5138.33163819, "T": "2018-01-22T12:45:00", "BV": 4.15342974}, {"O": 0.000809, "H": 0.00082034, "L": 0.00080651, "C": 0.0008082, "V": 2831.45888762, "T": "2018-01-22T12:50:00", "BV": 2.30126104}, {"O": 0.0008082, "H": 0.00081996, "L": 0.0008082, "C": 0.00081613, "V": 1917.22835597, "T": "2018-01-22T12:55:00", "BV": 1.56468458}, {"O": 0.00080849, "H": 0.00081555, "L": 0.00080575, "C": 0.00080575, "V": 1207.46938357, "T": "2018-01-22T13:00:00", "BV": 0.97464462}, {"O": 0.00080575, "H": 0.00080575, "L": 0.00079296, "C": 0.000802, "V": 4442.83458055, "T": "2018-01-22T13:05:00", "BV": 3.55714465}, {"O": 0.00080532, "H": 0.00080532, "L": 0.00079266, "C": 0.00079266, "V": 1288.38742751, "T": "2018-01-22T13:10:00", "BV": 1.02202104}, {"O": 0.00079316, "H": 0.00080458, "L": 0.0007885, "C": 0.00079915, "V": 2087.95917689, "T": "2018-01-22T13:15:00", "BV": 1.6586412}, {"O": 0.00079915, "H": 0.00080459, "L": 0.00078849, "C": 0.00080236, "V": 7146.72855294, "T": "2018-01-22T13:20:00", "BV": 5.6883195}, {"O": 0.00080218, "H": 0.00082, "L": 0.00078892, "C": 0.00081127, "V": 1755.92362571, "T": "2018-01-22T13:25:00", "BV": 1.41952176}, {"O": 0.0008123, "H": 0.00081754, "L": 0.00078858, "C": 0.00079647, "V": 5241.05384419, "T": "2018-01-22T13:30:00", "BV": 4.16928165}, {"O": 0.00079647, "H": 0.00080942, "L": 0.00078168, "C": 0.00080942, "V": 1707.50945492, "T": "2018-01-22T13:35:00", "BV": 1.35334235}, {"O": 0.00081, "H": 0.00081264, "L": 0.000776, "C": 0.00078042, "V": 15433.94740374, "T": "2018-01-22T13:40:00", "BV": 12.25312261}, {"O": 0.00078127, "H": 0.00079047, "L": 0.00077632, "C": 0.000784, "V": 790.10559947, "T": "2018-01-22T13:45:00", "BV": 0.61755336}, {"O": 0.00078993, "H": 0.00080034, "L": 0.00078993, "C": 0.00079731, "V": 3130.37425526, "T": "2018-01-22T13:50:00", "BV": 2.47918782}, {"O": 0.00079731, "H": 0.00080681, "L": 0.0007901, "C": 0.00080681, "V": 1375.50163178, "T": "2018-01-22T13:55:00", "BV": 1.09409748}, {"O": 0.00080682, "H": 0.00081085, "L": 0.00080006, "C": 0.00081, "V": 4243.58363255, "T": "2018-01-22T14:00:00", "BV": 3.4282192}, {"O": 0.00081179, "H": 0.00081179, "L": 0.00080421, "C": 0.00080423, "V": 1054.81575419, "T": "2018-01-22T14:05:00", "BV": 0.8511613}, {"O": 0.000805, "H": 0.000815, "L": 0.000805, "C": 0.000815, "V": 1243.08007426, "T": "2018-01-22T14:10:00", "BV": 1.0084733}, {"O": 0.000815, "H": 0.000815, "L": 0.00080419, "C": 0.00081024, "V": 692.78102951, "T": "2018-01-22T14:15:00", "BV": 0.56338887}, {"O": 0.00081, "H": 0.00081, "L": 0.00080002, "C": 0.00080702, "V": 274.78397706, "T": "2018-01-22T14:20:00", "BV": 0.22115199}, {"O": 0.00080703, "H": 0.00081043, "L": 0.00080018, "C": 0.00081043, "V": 2852.66218553, "T": "2018-01-22T14:25:00", "BV": 2.29077062}, {"O": 0.00081061, "H": 0.00081439, "L": 0.00080018, "C": 0.0008036, "V": 1901.09924463, "T": "2018-01-22T14:30:00", "BV": 1.54373207}, {"O": 0.0008036, "H": 0.00081467, "L": 0.0008002, "C": 0.00081231, "V": 927.93213695, "T": "2018-01-22T14:35:00", "BV": 0.75256192}, {"O": 0.00081231, "H": 0.00081872, "L": 0.00081231, "C": 0.00081231, "V": 145.40773689, "T": "2018-01-22T14:40:00", "BV": 0.11819442}, {"O": 0.00081231, "H": 0.00081231, "L": 0.00080621, "C": 0.00080621, "V": 1185.07434619, "T": "2018-01-22T14:45:00", "BV": 0.96263231}, {"O": 0.000807, "H": 0.000807, "L": 0.00078101, "C": 0.0007948, "V": 3235.94881085, "T": "2018-01-22T14:50:00", "BV": 2.54667469}, {"O": 0.00079471, "H": 0.00079471, "L": 0.00078101, "C": 0.00079211, "V": 2475.35100712, "T": "2018-01-22T14:55:00", "BV": 1.94608474}, {"O": 0.00079178, "H": 0.00079178, "L": 0.00078106, "C": 0.00079053, "V": 84.02054314, "T": "2018-01-22T15:00:00", "BV": 0.06614841}, {"O": 0.00078209, "H": 0.00079193, "L": 0.00078209, "C": 0.000786, "V": 800.70148161, "T": "2018-01-22T15:05:00", "BV": 0.63145481}, {"O": 0.000786, "H": 0.0007906, "L": 0.000786, "C": 0.000787, "V": 385.65808683, "T": "2018-01-22T15:10:00", "BV": 0.30319873}, {"O": 0.0007906, "H": 0.00080186, "L": 0.0007906, "C": 0.00079326, "V": 118.85365388, "T": "2018-01-22T15:15:00", "BV": 0.09440326}, {"O": 0.00080186, "H": 0.00081, "L": 0.00079658, "C": 0.00079997, "V": 2017.85540155, "T": "2018-01-22T15:20:00", "BV": 1.61911227}, {"O": 0.00080008, "H": 0.00080815, "L": 0.00080008, "C": 0.00080031, "V": 240.34343056, "T": "2018-01-22T15:25:00", "BV": 0.19328226}, {"O": 0.00080109, "H": 0.0008128, "L": 0.000801, "C": 0.00081125, "V": 2210.13168839, "T": "2018-01-22T15:30:00", "BV": 1.77966739}, {"O": 0.00080528, "H": 0.00081104, "L": 0.00080528, "C": 0.00080893, "V": 712.98627336, "T": "2018-01-22T15:35:00", "BV": 0.57707693}, {"O": 0.00080885, "H": 0.00081078, "L": 0.00080591, "C": 0.00080591, "V": 3106.71359926, "T": "2018-01-22T15:40:00", "BV": 2.51504763}, {"O": 0.00080591, "H": 0.00080591, "L": 0.00079601, "C": 0.00079629, "V": 1446.87894471, "T": "2018-01-22T15:45:00", "BV": 1.15719629}, {"O": 0.00079629, "H": 0.00080635, "L": 0.00079587, "C": 0.00080328, "V": 2342.44950464, "T": "2018-01-22T15:50:00", "BV": 1.86859973}, {"O": 0.00079801, "H": 0.00080666, "L": 0.00078551, "C": 0.00078773, "V": 1073.26199554, "T": "2018-01-22T15:55:00", "BV": 0.85724522}, {"O": 0.000788, "H": 0.00080039, "L": 0.000788, "C": 0.00079953, "V": 1835.34964652, "T": "2018-01-22T16:00:00", "BV": 1.45421855}, {"O": 0.00079948, "H": 0.00080039, "L": 0.00079, "C": 0.00079003, "V": 2869.3489747, "T": "2018-01-22T16:05:00", "BV": 2.29069045}, {"O": 0.00079, "H": 0.00079941, "L": 0.00077601, "C": 0.00078253, "V": 14014.13423128, "T": "2018-01-22T16:10:00", "BV": 11.04148419}, {"O": 0.00077607, "H": 0.00079865, "L": 0.00077607, "C": 0.00078585, "V": 1329.89256653, "T": "2018-01-22T16:15:00", "BV": 1.05977836}, {"O": 0.00078585, "H": 0.00079957, "L": 0.00078585, "C": 0.00079957, "V": 8403.91190027, "T": "2018-01-22T16:20:00", "BV": 6.71411938}, {"O": 0.00080007, "H": 0.00080407, "L": 0.00079899, "C": 0.0008, "V": 841.65432565, "T": "2018-01-22T16:25:00", "BV": 0.67332937}, {"O": 0.00080407, "H": 0.0008128, "L": 0.00080407, "C": 0.00080716, "V": 1177.99348524, "T": "2018-01-22T16:30:00", "BV": 0.95531037}, {"O": 0.00081492, "H": 0.0008156, "L": 0.00080716, "C": 0.00081484, "V": 959.49399381, "T": "2018-01-22T16:35:00", "BV": 0.7807151}, {"O": 0.00081484, "H": 0.00081484, "L": 0.00080749, "C": 0.00080795, "V": 6098.33857403, "T": "2018-01-22T16:40:00", "BV": 4.92587239}, {"O": 0.00080796, "H": 0.00080798, "L": 0.00079899, "C": 0.00079899, "V": 5731.24376954, "T": "2018-01-22T16:45:00", "BV": 4.5884914}, {"O": 0.00079899, "H": 0.000805, "L": 0.00079899, "C": 0.00080424, "V": 562.20738527, "T": "2018-01-22T16:50:00", "BV": 0.45182789}, {"O": 0.0008035, "H": 0.0008035, "L": 0.00079915, "C": 0.00079915, "V": 923.49116447, "T": "2018-01-22T16:55:00", "BV": 0.74083556}, {"O": 0.0008035, "H": 0.0008035, "L": 0.0007991, "C": 0.0007991, "V": 778.69279843, "T": "2018-01-22T17:00:00", "BV": 0.62520483}, {"O": 0.0007989, "H": 0.00080392, "L": 0.00079, "C": 0.00080384, "V": 878.54910407, "T": "2018-01-22T17:05:00", "BV": 0.69943378}, {"O": 0.00080395, "H": 0.00081113, "L": 0.00080384, "C": 0.00081113, "V": 233.31826421, "T": "2018-01-22T17:10:00", "BV": 0.18800037}, {"O": 0.00081107, "H": 0.00081107, "L": 0.00079817, "C": 0.00079817, "V": 421.15113661, "T": "2018-01-22T17:15:00", "BV": 0.33836586}, {"O": 0.00080384, "H": 0.00080998, "L": 0.00079311, "C": 0.00079311, "V": 287.61254231, "T": "2018-01-22T17:20:00", "BV": 0.23180907}, {"O": 0.00079817, "H": 0.00080726, "L": 0.00079301, "C": 0.00080002, "V": 183.00293013, "T": "2018-01-22T17:25:00", "BV": 0.14632863}, {"O": 0.00080734, "H": 0.00080734, "L": 0.00078818, "C": 0.00079521, "V": 3305.41804036, "T": "2018-01-22T17:30:00", "BV": 2.6173158}, {"O": 0.00079521, "H": 0.00080499, "L": 0.00079521, "C": 0.00080499, "V": 111.14543851, "T": "2018-01-22T17:35:00", "BV": 0.08886232}, {"O": 0.00079752, "H": 0.00080703, "L": 0.00079752, "C": 0.0008065, "V": 2596.6534803, "T": "2018-01-22T17:40:00", "BV": 2.09383375}, {"O": 0.00080556, "H": 0.00080665, "L": 0.00079767, "C": 0.000805, "V": 1698.45721531, "T": "2018-01-22T17:45:00", "BV": 1.36856634}, {"O": 0.000805, "H": 0.000812, "L": 0.000805, "C": 0.00080971, "V": 4596.58320388, "T": "2018-01-22T17:50:00", "BV": 3.70972598}, {"O": 0.00080961, "H": 0.00080975, "L": 0.00080949, "C": 0.00080961, "V": 902.91829746, "T": "2018-01-22T17:55:00", "BV": 0.73100742}, {"O": 0.00081149, "H": 0.00081149, "L": 0.0008095, "C": 0.00080951, "V": 416.90260203, "T": "2018-01-22T18:00:00", "BV": 0.3376974}, {"O": 0.00080951, "H": 0.00081149, "L": 0.00080951, "C": 0.0008109, "V": 585.57665031, "T": "2018-01-22T18:05:00", "BV": 0.47441723}, {"O": 0.00081149, "H": 0.00081149, "L": 0.00080949, "C": 0.00081091, "V": 3727.51884969, "T": "2018-01-22T18:10:00", "BV": 3.02238621}, {"O": 0.00081091, "H": 0.00081091, "L": 0.00080949, "C": 0.00080949, "V": 3177.32951107, "T": "2018-01-22T18:15:00", "BV": 2.576487}, {"O": 0.0008095, "H": 0.0008095, "L": 0.00079767, "C": 0.00080947, "V": 800.48516669, "T": "2018-01-22T18:20:00", "BV": 0.64749016}, {"O": 0.00080947, "H": 0.0008095, "L": 0.00080947, "C": 0.00080949, "V": 116.61955231, "T": "2018-01-22T18:25:00", "BV": 0.09440214}, {"O": 0.0008095, "H": 0.00081149, "L": 0.00080947, "C": 0.00081149, "V": 530.39851343, "T": "2018-01-22T18:30:00", "BV": 0.42937157}, {"O": 0.0008095, "H": 0.000812, "L": 0.00080947, "C": 0.00080947, "V": 555.99479168, "T": "2018-01-22T18:35:00", "BV": 0.45042642}, {"O": 0.00080948, "H": 0.000812, "L": 0.00080023, "C": 0.000812, "V": 329.80358169, "T": "2018-01-22T18:40:00", "BV": 0.26751669}, {"O": 0.000812, "H": 0.000812, "L": 0.000812, "C": 0.000812, "V": 74.74997688, "T": "2018-01-22T18:45:00", "BV": 0.06069697}, {"O": 0.000812, "H": 0.000812, "L": 0.00081, "C": 0.00081, "V": 27.87577121, "T": "2018-01-22T18:50:00", "BV": 0.0225835}, {"O": 0.00081, "H": 0.000812, "L": 0.00079889, "C": 0.00081198, "V": 155.60179513, "T": "2018-01-22T18:55:00", "BV": 0.1259684}, {"O": 0.00081188, "H": 0.00082157, "L": 0.00080025, "C": 0.00081417, "V": 8367.48387829, "T": "2018-01-22T19:00:00", "BV": 6.84352968}, {"O": 0.00080504, "H": 0.00081137, "L": 0.00080504, "C": 0.00081137, "V": 118.00770303, "T": "2018-01-22T19:05:00", "BV": 0.0950331}, {"O": 0.00081137, "H": 0.00082142, "L": 0.00081099, "C": 0.00081201, "V": 321.40325744, "T": "2018-01-22T19:10:00", "BV": 0.26143764}, {"O": 0.00081137, "H": 0.00082199, "L": 0.00081137, "C": 0.00082199, "V": 1796.97628683, "T": "2018-01-22T19:15:00", "BV": 1.47398151}, {"O": 0.00082, "H": 0.00082, "L": 0.00081137, "C": 0.00081147, "V": 203.20090055, "T": "2018-01-22T19:20:00", "BV": 0.16564035}, {"O": 0.00082077, "H": 0.00082077, "L": 0.000812, "C": 0.00082, "V": 813.26845498, "T": "2018-01-22T19:25:00", "BV": 0.66691375}, {"O": 0.00082049, "H": 0.00082073, "L": 0.00082, "C": 0.00082, "V": 1467.95176153, "T": "2018-01-22T19:30:00", "BV": 1.20383125}, {"O": 0.000813, "H": 0.00082072, "L": 0.000813, "C": 0.00082072, "V": 789.40834346, "T": "2018-01-22T19:35:00", "BV": 0.64691782}, {"O": 0.00082072, "H": 0.00082199, "L": 0.00082, "C": 0.00082199, "V": 217.26121167, "T": "2018-01-22T19:40:00", "BV": 0.17845121}, {"O": 0.00082199, "H": 0.00082199, "L": 0.00081678, "C": 0.00081678, "V": 443.57544856, "T": "2018-01-22T19:45:00", "BV": 0.36317953}, {"O": 0.0008168, "H": 0.0008216, "L": 0.0008168, "C": 0.0008169, "V": 416.38453649, "T": "2018-01-22T19:50:00", "BV": 0.34181126}, {"O": 0.00081799, "H": 0.00081999, "L": 0.0008168, "C": 0.00081999, "V": 543.12757483, "T": "2018-01-22T19:55:00", "BV": 0.44487011}, {"O": 0.00082008, "H": 0.00082188, "L": 0.00082008, "C": 0.00082188, "V": 83.69203293, "T": "2018-01-22T20:00:00", "BV": 0.06866152}, {"O": 0.00082008, "H": 0.00082187, "L": 0.00082008, "C": 0.00082187, "V": 315.99488183, "T": "2018-01-22T20:05:00", "BV": 0.25945108}, {"O": 0.00082182, "H": 0.00082187, "L": 0.00081998, "C": 0.00081998, "V": 1100.33197518, "T": "2018-01-22T20:10:00", "BV": 0.90387332}, {"O": 0.0008199, "H": 0.000825, "L": 0.0008199, "C": 0.00082499, "V": 9250.96425542, "T": "2018-01-22T20:15:00", "BV": 7.61528862}, {"O": 0.00082499, "H": 0.00083102, "L": 0.00082001, "C": 0.00082181, "V": 1233.42479173, "T": "2018-01-22T20:20:00", "BV": 1.01828689}, {"O": 0.0008305, "H": 0.00083098, "L": 0.00082021, "C": 0.00082023, "V": 109.61059408, "T": "2018-01-22T20:25:00", "BV": 0.09058552}, {"O": 0.0008259, "H": 0.0008259, "L": 0.00082085, "C": 0.00082085, "V": 236.86748726, "T": "2018-01-22T20:30:00", "BV": 0.19453966}, {"O": 0.00082004, "H": 0.00082004, "L": 0.00080701, "C": 0.00081679, "V": 1211.36901882, "T": "2018-01-22T20:35:00", "BV": 0.98328411}, {"O": 0.00081679, "H": 0.00082601, "L": 0.00081022, "C": 0.00081219, "V": 122.96431042, "T": "2018-01-22T20:40:00", "BV": 0.09981203}, {"O": 0.00081452, "H": 0.00081566, "L": 0.00080046, "C": 0.00081467, "V": 2554.22470514, "T": "2018-01-22T20:45:00", "BV": 2.05490553}, {"O": 0.00081467, "H": 0.00081467, "L": 0.00080809, "C": 0.00081359, "V": 81.57788282, "T": "2018-01-22T20:50:00", "BV": 0.06598993}, {"O": 0.00081322, "H": 0.00081412, "L": 0.00079999, "C": 0.00080729, "V": 704.96235707, "T": "2018-01-22T20:55:00", "BV": 0.56609793}, {"O": 0.00080721, "H": 0.00080721, "L": 0.00079999, "C": 0.00080699, "V": 820.08598801, "T": "2018-01-22T21:00:00", "BV": 0.65645713}, {"O": 0.00080699, "H": 0.00080699, "L": 0.00078517, "C": 0.00079483, "V": 3912.45480868, "T": "2018-01-22T21:05:00", "BV": 3.11848757}, {"O": 0.00079483, "H": 0.00080327, "L": 0.00078806, "C": 0.00080327, "V": 1854.33408888, "T": "2018-01-22T21:10:00", "BV": 1.4720707}, {"O": 0.00080327, "H": 0.00080327, "L": 0.00079501, "C": 0.00079844, "V": 686.56545564, "T": "2018-01-22T21:15:00", "BV": 0.5476529}, {"O": 0.00079843, "H": 0.00079883, "L": 0.000795, "C": 0.00079846, "V": 549.76784315, "T": "2018-01-22T21:20:00", "BV": 0.43869953}, {"O": 0.00079846, "H": 0.00081371, "L": 0.00078813, "C": 0.00078813, "V": 3151.11995727, "T": "2018-01-22T21:25:00", "BV": 2.51284094}, {"O": 0.00079523, "H": 0.00080329, "L": 0.000785, "C": 0.00080273, "V": 614.51480664, "T": "2018-01-22T21:30:00", "BV": 0.48369568}, {"O": 0.00078706, "H": 0.00079973, "L": 0.000783, "C": 0.00078374, "V": 2611.66270931, "T": "2018-01-22T21:35:00", "BV": 2.05530621}, {"O": 0.00078375, "H": 0.00079509, "L": 0.000783, "C": 0.00078433, "V": 414.55378486, "T": "2018-01-22T21:40:00", "BV": 0.32699688}, {"O": 0.00078433, "H": 0.00078433, "L": 0.00078432, "C": 0.00078433, "V": 100.01285891, "T": "2018-01-22T21:45:00", "BV": 0.07844227}, {"O": 0.00078433, "H": 0.00079179, "L": 0.00078432, "C": 0.00079179, "V": 1436.35925382, "T": "2018-01-22T21:50:00", "BV": 1.13231978}, {"O": 0.00079076, "H": 0.00080102, "L": 0.00079076, "C": 0.000801, "V": 1606.71170091, "T": "2018-01-22T21:55:00", "BV": 1.27547306}, {"O": 0.000801, "H": 0.00082, "L": 0.0008, "C": 0.00082, "V": 5517.56496064, "T": "2018-01-22T22:00:00", "BV": 4.49783256}, {"O": 0.00082, "H": 0.00082028, "L": 0.000802, "C": 0.00082, "V": 2216.75605552, "T": "2018-01-22T22:05:00", "BV": 1.80729712}, {"O": 0.0008062, "H": 0.0008282, "L": 0.0008062, "C": 0.00082318, "V": 3487.29286274, "T": "2018-01-22T22:10:00", "BV": 2.84975081}, {"O": 0.00082318, "H": 0.00082943, "L": 0.00082318, "C": 0.00082336, "V": 1257.46647529, "T": "2018-01-22T22:15:00", "BV": 1.03715869}, {"O": 0.00082588, "H": 0.00082946, "L": 0.00082336, "C": 0.000829, "V": 910.50375533, "T": "2018-01-22T22:20:00", "BV": 0.75406891}, {"O": 0.00082937, "H": 0.00083888, "L": 0.00082337, "C": 0.00082906, "V": 15237.27279649, "T": "2018-01-22T22:25:00", "BV": 12.72159502}, {"O": 0.00082905, "H": 0.00083999, "L": 0.00082905, "C": 0.0008335, "V": 1416.69861108, "T": "2018-01-22T22:30:00", "BV": 1.17594686}, {"O": 0.00083348, "H": 0.00083348, "L": 0.00082919, "C": 0.00083348, "V": 3322.33554441, "T": "2018-01-22T22:35:00", "BV": 2.756174}, {"O": 0.00082927, "H": 0.00082999, "L": 0.00082919, "C": 0.00082919, "V": 2917.4064159, "T": "2018-01-22T22:40:00", "BV": 2.41910446}, {"O": 0.00083, "H": 0.00083, "L": 0.00082708, "C": 0.00082708, "V": 1750.2913325, "T": "2018-01-22T22:45:00", "BV": 1.45126267}, {"O": 0.00082397, "H": 0.00082699, "L": 0.00081563, "C": 0.00082417, "V": 304.82073632, "T": "2018-01-22T22:50:00", "BV": 0.2510598}, {"O": 0.00082385, "H": 0.00082425, "L": 0.00081551, "C": 0.00082192, "V": 1266.29535297, "T": "2018-01-22T22:55:00", "BV": 1.0414952}, {"O": 0.00082192, "H": 0.00082193, "L": 0.00082192, "C": 0.00082193, "V": 1233.91367543, "T": "2018-01-22T23:00:00", "BV": 1.01418723}, {"O": 0.0008219, "H": 0.00082193, "L": 0.00080169, "C": 0.00082044, "V": 868.81187731, "T": "2018-01-22T23:05:00", "BV": 0.70816214}, {"O": 0.0008108, "H": 0.00082425, "L": 0.00080675, "C": 0.00080908, "V": 273.99755188, "T": "2018-01-22T23:10:00", "BV": 0.2244255}, {"O": 0.00081928, "H": 0.00082699, "L": 0.00080898, "C": 0.00082699, "V": 3239.38541957, "T": "2018-01-22T23:15:00", "BV": 2.67001722}, {"O": 0.00082699, "H": 0.00082699, "L": 0.0008013, "C": 0.00080531, "V": 1831.62062048, "T": "2018-01-22T23:20:00", "BV": 1.49034951}, {"O": 0.00081347, "H": 0.00082573, "L": 0.00081175, "C": 0.00081447, "V": 1115.42653854, "T": "2018-01-22T23:25:00", "BV": 0.91817949}, {"O": 0.00082563, "H": 0.00082565, "L": 0.00082508, "C": 0.00082508, "V": 318.99369565, "T": "2018-01-22T23:30:00", "BV": 0.26325557}, {"O": 0.00082508, "H": 0.00082565, "L": 0.00081171, "C": 0.00082565, "V": 2693.24075245, "T": "2018-01-22T23:35:00", "BV": 2.22228233}, {"O": 0.00082565, "H": 0.00082565, "L": 0.00081242, "C": 0.00082456, "V": 79.39091204, "T": "2018-01-22T23:40:00", "BV": 0.06502265}, {"O": 0.00081526, "H": 0.00084, "L": 0.00081526, "C": 0.00083997, "V": 5812.65152782, "T": "2018-01-22T23:45:00", "BV": 4.86748753}, {"O": 0.00083997, "H": 0.00085, "L": 0.00083997, "C": 0.00085, "V": 23312.90062084, "T": "2018-01-22T23:50:00", "BV": 19.78169339}, {"O": 0.00084888, "H": 0.00085, "L": 0.00081173, "C": 0.00082192, "V": 5507.3934337, "T": "2018-01-22T23:55:00", "BV": 4.56546082}, {"O": 0.00082075, "H": 0.00082373, "L": 0.00078636, "C": 0.00078642, "V": 10830.68468038, "T": "2018-01-23T00:00:00", "BV": 8.7349234}, {"O": 0.00080899, "H": 0.00080899, "L": 0.00079562, "C": 0.00079711, "V": 2190.39758069, "T": "2018-01-23T00:05:00", "BV": 1.7548868}, {"O": 0.00079703, "H": 0.00079777, "L": 0.00078706, "C": 0.00079199, "V": 5317.43397789, "T": "2018-01-23T00:10:00", "BV": 4.22769467}, {"O": 0.00079711, "H": 0.00080999, "L": 0.00078802, "C": 0.00080067, "V": 1514.09344476, "T": "2018-01-23T00:15:00", "BV": 1.20634118}, {"O": 0.00080068, "H": 0.00080068, "L": 0.00078722, "C": 0.00079834, "V": 5615.84453455, "T": "2018-01-23T00:20:00", "BV": 4.44931731}, {"O": 0.00079989, "H": 0.00080389, "L": 0.00078809, "C": 0.0007999, "V": 648.84022217, "T": "2018-01-23T00:25:00", "BV": 0.5182648}, {"O": 0.0007999, "H": 0.00080975, "L": 0.0007999, "C": 0.00080031, "V": 4027.79623679, "T": "2018-01-23T00:30:00", "BV": 3.24635775}, {"O": 0.00080865, "H": 0.0008088, "L": 0.00079762, "C": 0.00079975, "V": 621.5816783, "T": "2018-01-23T00:35:00", "BV": 0.49842331}, {"O": 0.00079975, "H": 0.00080976, "L": 0.00079523, "C": 0.00080865, "V": 1121.62792711, "T": "2018-01-23T00:40:00", "BV": 0.89966274}, {"O": 0.00080866, "H": 0.000809, "L": 0.00080255, "C": 0.00080864, "V": 474.77854199, "T": "2018-01-23T00:45:00", "BV": 0.38377876}, {"O": 0.00080864, "H": 0.00085, "L": 0.00080798, "C": 0.00081018, "V": 13407.95377471, "T": "2018-01-23T00:50:00", "BV": 11.26184034}, {"O": 0.00080851, "H": 0.00081627, "L": 0.00080851, "C": 0.00080867, "V": 4508.54754988, "T": "2018-01-23T00:55:00", "BV": 3.66049038}, {"O": 0.00081457, "H": 0.00081999, "L": 0.00081001, "C": 0.00081472, "V": 1291.01886418, "T": "2018-01-23T01:00:00", "BV": 1.05086937}, {"O": 0.00081515, "H": 0.00083175, "L": 0.00081515, "C": 0.00082078, "V": 2161.41013229, "T": "2018-01-23T01:05:00", "BV": 1.78515767}, {"O": 0.00082112, "H": 0.00082445, "L": 0.0008211, "C": 0.00082445, "V": 1637.05592274, "T": "2018-01-23T01:10:00", "BV": 1.34826441}, {"O": 0.0008211, "H": 0.00082445, "L": 0.0008188, "C": 0.000819, "V": 1772.81203228, "T": "2018-01-23T01:15:00", "BV": 1.45407996}, {"O": 0.00082439, "H": 0.0008244, "L": 0.00082439, "C": 0.0008244, "V": 216.48861293, "T": "2018-01-23T01:20:00", "BV": 0.17847192}, {"O": 0.00082439, "H": 0.00082602, "L": 0.00082439, "C": 0.00082439, "V": 2936.65426437, "T": "2018-01-23T01:25:00", "BV": 2.42106155}, {"O": 0.00082447, "H": 0.00083263, "L": 0.00082439, "C": 0.00082616, "V": 509.35174895, "T": "2018-01-23T01:30:00", "BV": 0.42067457}, {"O": 0.0008327, "H": 0.00083281, "L": 0.00082579, "C": 0.00082611, "V": 1747.02942731, "T": "2018-01-23T01:35:00", "BV": 1.4503888}, {"O": 0.0008261, "H": 0.00083685, "L": 0.00081537, "C": 0.00081545, "V": 1890.82637308, "T": "2018-01-23T01:40:00", "BV": 1.56294579}, {"O": 0.00083661, "H": 0.00083664, "L": 0.000821, "C": 0.00082101, "V": 227.10610263, "T": "2018-01-23T01:45:00", "BV": 0.18760108}, {"O": 0.00082101, "H": 0.00083087, "L": 0.000821, "C": 0.00083001, "V": 489.5592531, "T": "2018-01-23T01:50:00", "BV": 0.40324523}, {"O": 0.00083001, "H": 0.00084837, "L": 0.00082253, "C": 0.00084396, "V": 2104.9391352, "T": "2018-01-23T01:55:00", "BV": 1.77219118}, {"O": 0.00082571, "H": 0.00083402, "L": 0.00082547, "C": 0.00082547, "V": 496.56788797, "T": "2018-01-23T02:00:00", "BV": 0.41149744}, {"O": 0.0008224, "H": 0.0008224, "L": 0.00082239, "C": 0.00082239, "V": 163.62699456, "T": "2018-01-23T02:05:00", "BV": 0.13456618}, {"O": 0.00082103, "H": 0.00082103, "L": 0.000821, "C": 0.00082101, "V": 671.80920711, "T": "2018-01-23T02:10:00", "BV": 0.55156425}, {"O": 0.00082102, "H": 0.00082103, "L": 0.00082102, "C": 0.00082102, "V": 23.70686599, "T": "2018-01-23T02:15:00", "BV": 0.0194638}, {"O": 0.00082102, "H": 0.000849, "L": 0.00082101, "C": 0.00083653, "V": 6844.43238375, "T": "2018-01-23T02:20:00", "BV": 5.71201568}, {"O": 0.00083653, "H": 0.00083654, "L": 0.00083007, "C": 0.00083007, "V": 876.84049105, "T": "2018-01-23T02:25:00", "BV": 0.72806058}, {"O": 0.00083007, "H": 0.00083654, "L": 0.00083007, "C": 0.00083011, "V": 10.41928927, "T": "2018-01-23T02:30:00", "BV": 0.00865929}, {"O": 0.00083654, "H": 0.00084881, "L": 0.00083654, "C": 0.00083655, "V": 4655.67512088, "T": "2018-01-23T02:35:00", "BV": 3.94289455}, {"O": 0.00083718, "H": 0.00083757, "L": 0.00083718, "C": 0.00083757, "V": 33.29396107, "T": "2018-01-23T02:40:00", "BV": 0.02787623}, {"O": 0.00084, "H": 0.00085001, "L": 0.00083806, "C": 0.00085001, "V": 1608.36381861, "T": "2018-01-23T02:45:00", "BV": 1.3622092}, {"O": 0.00085, "H": 0.0009029, "L": 0.00084013, "C": 0.00089972, "V": 89186.82691612, "T": "2018-01-23T02:50:00", "BV": 79.31737189}, {"O": 0.0009, "H": 0.0009501, "L": 0.0009, "C": 0.000929, "V": 66943.60440605, "T": "2018-01-23T02:55:00", "BV": 62.38452905}, {"O": 0.00094371, "H": 0.00097, "L": 0.00092923, "C": 0.00097, "V": 33852.22446926, "T": "2018-01-23T03:00:00", "BV": 32.35384075}, {"O": 0.00097, "H": 0.00110027, "L": 0.00095, "C": 0.00110027, "V": 126880.89216155, "T": "2018-01-23T03:05:00", "BV": 129.52134549}, {"O": 0.00110026, "H": 0.0012, "L": 0.00106043, "C": 0.0012, "V": 114818.02472931, "T": "2018-01-23T03:10:00", "BV": 131.40019518}, {"O": 0.00119999, "H": 0.00128, "L": 0.00113647, "C": 0.00119986, "V": 108262.96090465, "T": "2018-01-23T03:15:00", "BV": 131.36278219}, {"O": 0.0011846, "H": 0.0014, "L": 0.00118, "C": 0.001389, "V": 176524.32682071, "T": "2018-01-23T03:20:00", "BV": 228.92927741}, {"O": 0.001389, "H": 0.00143002, "L": 0.00124997, "C": 0.00131, "V": 137881.14500233, "T": "2018-01-23T03:25:00", "BV": 187.0498437}, {"O": 0.00131, "H": 0.0013688, "L": 0.00123553, "C": 0.00135949, "V": 110167.10664735, "T": "2018-01-23T03:30:00", "BV": 143.83920574}, {"O": 0.00136, "H": 0.0013888, "L": 0.00128243, "C": 0.00132, "V": 117315.67704498, "T": "2018-01-23T03:35:00", "BV": 156.77821222}, {"O": 0.00132, "H": 0.00134791, "L": 0.00126, "C": 0.001264, "V": 92838.7950719, "T": "2018-01-23T03:40:00", "BV": 122.20908887}, {"O": 0.001264, "H": 0.00127693, "L": 0.00119, "C": 0.00120116, "V": 123474.77404745, "T": "2018-01-23T03:45:00", "BV": 152.12074419}, {"O": 0.00120116, "H": 0.00124488, "L": 0.00118713, "C": 0.00121659, "V": 59221.65482383, "T": "2018-01-23T03:50:00", "BV": 72.29206304}, {"O": 0.00121659, "H": 0.00123792, "L": 0.00120002, "C": 0.00120318, "V": 34174.23225683, "T": "2018-01-23T03:55:00", "BV": 41.68233454}, {"O": 0.00120318, "H": 0.00120892, "L": 0.0011799, "C": 0.00119006, "V": 37676.08522275, "T": "2018-01-23T04:00:00", "BV": 44.84317722}, {"O": 0.00118412, "H": 0.0011911, "L": 0.00111899, "C": 0.00117478, "V": 44089.333173, "T": "2018-01-23T04:05:00", "BV": 51.3017174}, {"O": 0.00117001, "H": 0.0012088, "L": 0.00116023, "C": 0.00117114, "V": 23319.59411633, "T": "2018-01-23T04:10:00", "BV": 27.68628282}, {"O": 0.00116604, "H": 0.00117111, "L": 0.00111189, "C": 0.00115604, "V": 49804.71280551, "T": "2018-01-23T04:15:00", "BV": 57.02308074}, {"O": 0.00115604, "H": 0.00116601, "L": 0.00112058, "C": 0.00113606, "V": 27717.59359038, "T": "2018-01-23T04:20:00", "BV": 31.57101097}, {"O": 0.00113606, "H": 0.0011668, "L": 0.00112529, "C": 0.00113988, "V": 29189.0609993, "T": "2018-01-23T04:25:00", "BV": 33.4846171}, {"O": 0.00113001, "H": 0.00115034, "L": 0.00112, "C": 0.00114033, "V": 19670.77621659, "T": "2018-01-23T04:30:00", "BV": 22.30627581}, {"O": 0.00114033, "H": 0.00118887, "L": 0.00114018, "C": 0.001163, "V": 41290.1558871, "T": "2018-01-23T04:35:00", "BV": 47.97719693}, {"O": 0.001155, "H": 0.00119, "L": 0.001155, "C": 0.00118898, "V": 40205.24850602, "T": "2018-01-23T04:40:00", "BV": 47.34872571}, {"O": 0.0011767, "H": 0.00119382, "L": 0.00117455, "C": 0.001183, "V": 16228.76259731, "T": "2018-01-23T04:45:00", "BV": 19.26840931}, {"O": 0.001183, "H": 0.00119198, "L": 0.00115003, "C": 0.00115415, "V": 12738.60175029, "T": "2018-01-23T04:50:00", "BV": 14.89632008}, {"O": 0.00115415, "H": 0.001171, "L": 0.00113759, "C": 0.0011551, "V": 21868.31235342, "T": "2018-01-23T04:55:00", "BV": 25.2277961}, {"O": 0.00115521, "H": 0.00120108, "L": 0.0011551, "C": 0.0011765, "V": 25705.74532354, "T": "2018-01-23T05:00:00", "BV": 30.36631231}, {"O": 0.00117498, "H": 0.0012341, "L": 0.00117001, "C": 0.00123, "V": 49280.92750624, "T": "2018-01-23T05:05:00", "BV": 59.34733574}, {"O": 0.00123168, "H": 0.0012888, "L": 0.00120019, "C": 0.00126999, "V": 82207.20290285, "T": "2018-01-23T05:10:00", "BV": 103.19706451}, {"O": 0.00126999, "H": 0.0012888, "L": 0.00120659, "C": 0.00122999, "V": 46443.19723714, "T": "2018-01-23T05:15:00", "BV": 58.28013469}, {"O": 0.0012347, "H": 0.00123999, "L": 0.00121621, "C": 0.0012232, "V": 37630.63550751, "T": "2018-01-23T05:20:00", "BV": 46.1249998}, {"O": 0.00121645, "H": 0.00126, "L": 0.00121644, "C": 0.00124915, "V": 42597.17929805, "T": "2018-01-23T05:25:00", "BV": 52.919707}, {"O": 0.001249, "H": 0.001249, "L": 0.00121787, "C": 0.00122996, "V": 32217.87024453, "T": "2018-01-23T05:30:00", "BV": 39.91087539}, {"O": 0.00122999, "H": 0.00123909, "L": 0.00122314, "C": 0.00123, "V": 12760.47154992, "T": "2018-01-23T05:35:00", "BV": 15.67246476}, {"O": 0.00123001, "H": 0.001235, "L": 0.00122001, "C": 0.001229, "V": 14565.13541254, "T": "2018-01-23T05:40:00", "BV": 17.87659692}, {"O": 0.001229, "H": 0.00123621, "L": 0.00120492, "C": 0.00121102, "V": 17136.42245075, "T": "2018-01-23T05:45:00", "BV": 20.96823986}, {"O": 0.00121102, "H": 0.00123421, "L": 0.00118826, "C": 0.00121151, "V": 20594.46471299, "T": "2018-01-23T05:50:00", "BV": 25.04880367}, {"O": 0.001221, "H": 0.00123092, "L": 0.00115, "C": 0.00120102, "V": 31640.5678589, "T": "2018-01-23T05:55:00", "BV": 37.46901981}, {"O": 0.00117957, "H": 0.00120102, "L": 0.00117957, "C": 0.00119903, "V": 16820.45326652, "T": "2018-01-23T06:00:00", "BV": 20.09858886}, {"O": 0.00119943, "H": 0.00121789, "L": 0.00119032, "C": 0.00121789, "V": 13762.8032406, "T": "2018-01-23T06:05:00", "BV": 16.55939614}, {"O": 0.00121789, "H": 0.00121789, "L": 0.001207, "C": 0.00121756, "V": 7421.39858853, "T": "2018-01-23T06:10:00", "BV": 8.99036868}, {"O": 0.00121756, "H": 0.00122099, "L": 0.00121092, "C": 0.00122, "V": 8484.53965033, "T": "2018-01-23T06:15:00", "BV": 10.32011713}, {"O": 0.00122, "H": 0.00122, "L": 0.00120302, "C": 0.00120358, "V": 5735.89094184, "T": "2018-01-23T06:20:00", "BV": 6.95876537}, {"O": 0.00121764, "H": 0.00122099, "L": 0.00120499, "C": 0.00121774, "V": 9080.76380377, "T": "2018-01-23T06:25:00", "BV": 11.04353447}, {"O": 0.00121772, "H": 0.00121772, "L": 0.001201, "C": 0.0012149, "V": 5510.13416972, "T": "2018-01-23T06:30:00", "BV": 6.66225861}, {"O": 0.0012149, "H": 0.0012149, "L": 0.00120003, "C": 0.00120003, "V": 4312.798091, "T": "2018-01-23T06:35:00", "BV": 5.2014871}, {"O": 0.00120002, "H": 0.0012047, "L": 0.001194, "C": 0.001194, "V": 6068.59530415, "T": "2018-01-23T06:40:00", "BV": 7.2853609}, {"O": 0.001194, "H": 0.00120019, "L": 0.00118445, "C": 0.0012, "V": 8346.28413944, "T": "2018-01-23T06:45:00", "BV": 9.99312023}, {"O": 0.0011905, "H": 0.00119999, "L": 0.001185, "C": 0.00119562, "V": 7631.10829155, "T": "2018-01-23T06:50:00", "BV": 9.12142132}, {"O": 0.00119049, "H": 0.001198, "L": 0.00118524, "C": 0.001195, "V": 4842.45709285, "T": "2018-01-23T06:55:00", "BV": 5.77009548}, {"O": 0.0011905, "H": 0.001195, "L": 0.00118602, "C": 0.001195, "V": 7337.57758789, "T": "2018-01-23T07:00:00", "BV": 8.73034196}, {"O": 0.00119069, "H": 0.00119501, "L": 0.00119069, "C": 0.001191, "V": 4399.0489222, "T": "2018-01-23T07:05:00", "BV": 5.25308768}, {"O": 0.001191, "H": 0.001192, "L": 0.00116833, "C": 0.0011774, "V": 10621.20258324, "T": "2018-01-23T07:10:00", "BV": 12.55450084}, {"O": 0.00118, "H": 0.00118457, "L": 0.0011501, "C": 0.00116254, "V": 11944.06091591, "T": "2018-01-23T07:15:00", "BV": 13.89630089}, {"O": 0.001166, "H": 0.00118, "L": 0.0011622, "C": 0.00116225, "V": 13014.59310294, "T": "2018-01-23T07:20:00", "BV": 15.2243711}, {"O": 0.001173, "H": 0.001173, "L": 0.00115, "C": 0.00115627, "V": 11839.62016441, "T": "2018-01-23T07:25:00", "BV": 13.79410533}, {"O": 0.00115697, "H": 0.00116602, "L": 0.00113189, "C": 0.00116492, "V": 12523.30745638, "T": "2018-01-23T07:30:00", "BV": 14.41018786}, {"O": 0.001165, "H": 0.00116602, "L": 0.00116009, "C": 0.001165, "V": 9522.64748123, "T": "2018-01-23T07:35:00", "BV": 11.08537892}, {"O": 0.001165, "H": 0.001166, "L": 0.00116088, "C": 0.00116088, "V": 7114.56439225, "T": "2018-01-23T07:40:00", "BV": 8.27716753}, {"O": 0.00116088, "H": 0.00116499, "L": 0.00113189, "C": 0.00113757, "V": 8166.40690521, "T": "2018-01-23T07:45:00", "BV": 9.3928883}, {"O": 0.00113757, "H": 0.00113757, "L": 0.00110074, "C": 0.00112122, "V": 13105.55292537, "T": "2018-01-23T07:50:00", "BV": 14.66812031}, {"O": 0.001113, "H": 0.001113, "L": 0.00109824, "C": 0.0011071, "V": 18233.99733706, "T": "2018-01-23T07:55:00", "BV": 20.16766778}, {"O": 0.0011075, "H": 0.00112033, "L": 0.00109684, "C": 0.00111199, "V": 14735.30406536, "T": "2018-01-23T08:00:00", "BV": 16.31280445}, {"O": 0.00111199, "H": 0.00111199, "L": 0.00108112, "C": 0.00111199, "V": 11741.76351202, "T": "2018-01-23T08:05:00", "BV": 12.90627531}, {"O": 0.00111199, "H": 0.00114409, "L": 0.00106313, "C": 0.00113006, "V": 23450.42426548, "T": "2018-01-23T08:10:00", "BV": 25.8632123}, {"O": 0.00113006, "H": 0.00114999, "L": 0.00112001, "C": 0.00112987, "V": 7320.70580302, "T": "2018-01-23T08:15:00", "BV": 8.32330172}, {"O": 0.00114159, "H": 0.00114159, "L": 0.00112987, "C": 0.00113805, "V": 4492.75220678, "T": "2018-01-23T08:20:00", "BV": 5.09689537}, {"O": 0.00113, "H": 0.00113801, "L": 0.00111327, "C": 0.00111327, "V": 3237.25230997, "T": "2018-01-23T08:25:00", "BV": 3.64833648}, {"O": 0.00110919, "H": 0.0011286, "L": 0.0011, "C": 0.0011286, "V": 3746.66684549, "T": "2018-01-23T08:30:00", "BV": 4.1630483}, {"O": 0.00112859, "H": 0.00114098, "L": 0.00112502, "C": 0.00114075, "V": 11526.59996654, "T": "2018-01-23T08:35:00", "BV": 13.03911823}, {"O": 0.00114075, "H": 0.00117353, "L": 0.00113801, "C": 0.00116731, "V": 14277.99323042, "T": "2018-01-23T08:40:00", "BV": 16.5469721}, {"O": 0.00116731, "H": 0.00117627, "L": 0.00114487, "C": 0.00117627, "V": 8391.19700626, "T": "2018-01-23T08:45:00", "BV": 9.7887242}, {"O": 0.00117685, "H": 0.001189, "L": 0.00116363, "C": 0.00116363, "V": 11842.14767592, "T": "2018-01-23T08:50:00", "BV": 13.98081228}, {"O": 0.00116363, "H": 0.00116363, "L": 0.00115038, "C": 0.00115038, "V": 8776.21213689, "T": "2018-01-23T08:55:00", "BV": 10.17021308}, {"O": 0.00115038, "H": 0.001155, "L": 0.0011416, "C": 0.00114478, "V": 9746.83733187, "T": "2018-01-23T09:00:00", "BV": 11.22287341}, {"O": 0.00114458, "H": 0.001154, "L": 0.00114161, "C": 0.00115298, "V": 3280.13760732, "T": "2018-01-23T09:05:00", "BV": 3.76237517}, {"O": 0.00114205, "H": 0.00115401, "L": 0.00114077, "C": 0.00115401, "V": 5035.19210205, "T": "2018-01-23T09:10:00", "BV": 5.78569666}, {"O": 0.00115499, "H": 0.00115499, "L": 0.00114076, "C": 0.00115499, "V": 3043.33564142, "T": "2018-01-23T09:15:00", "BV": 3.49781425}, {"O": 0.00115499, "H": 0.00116301, "L": 0.00114217, "C": 0.00115999, "V": 4277.7274912, "T": "2018-01-23T09:20:00", "BV": 4.94728688}, {"O": 0.00115998, "H": 0.00118, "L": 0.00114199, "C": 0.00116218, "V": 13100.61783515, "T": "2018-01-23T09:25:00", "BV": 15.1689826}, {"O": 0.00116217, "H": 0.00116217, "L": 0.00113, "C": 0.00113001, "V": 5603.00635554, "T": "2018-01-23T09:30:00", "BV": 6.4153132}, {"O": 0.00113001, "H": 0.00114825, "L": 0.00113001, "C": 0.00113993, "V": 964.02381789, "T": "2018-01-23T09:35:00", "BV": 1.09638623}, {"O": 0.00113151, "H": 0.00113996, "L": 0.0011315, "C": 0.00113262, "V": 4199.00144933, "T": "2018-01-23T09:40:00", "BV": 4.77623817}, {"O": 0.00113981, "H": 0.00113981, "L": 0.00113, "C": 0.00113899, "V": 4169.26899668, "T": "2018-01-23T09:45:00", "BV": 4.73178439}, {"O": 0.001138, "H": 0.00113899, "L": 0.00112802, "C": 0.00112809, "V": 4509.10529147, "T": "2018-01-23T09:50:00", "BV": 5.0966457}, {"O": 0.00112809, "H": 0.0011281, "L": 0.0011249, "C": 0.00112795, "V": 4095.72738936, "T": "2018-01-23T09:55:00", "BV": 4.61931131}, {"O": 0.00112795, "H": 0.0011387, "L": 0.001125, "C": 0.00113689, "V": 4882.28773596, "T": "2018-01-23T10:00:00", "BV": 5.51101614}, {"O": 0.00113692, "H": 0.0011379, "L": 0.00112816, "C": 0.001135, "V": 2778.69670104, "T": "2018-01-23T10:05:00", "BV": 3.15742655}, {"O": 0.00113789, "H": 0.00113871, "L": 0.00113284, "C": 0.00113285, "V": 3977.51197117, "T": "2018-01-23T10:10:00", "BV": 4.51204336}, {"O": 0.00113871, "H": 0.001153, "L": 0.00113285, "C": 0.00114001, "V": 2717.76052497, "T": "2018-01-23T10:15:00", "BV": 3.11000772}, {"O": 0.00114002, "H": 0.00115001, "L": 0.00114001, "C": 0.00114101, "V": 4426.65160214, "T": "2018-01-23T10:20:00", "BV": 5.07453638}, {"O": 0.00114101, "H": 0.00115945, "L": 0.00114017, "C": 0.00115002, "V": 4399.61343017, "T": "2018-01-23T10:25:00", "BV": 5.06292952}, {"O": 0.00115001, "H": 0.00115942, "L": 0.00115001, "C": 0.00115231, "V": 2438.70570731, "T": "2018-01-23T10:30:00", "BV": 2.81644146}, {"O": 0.00115004, "H": 0.00118, "L": 0.00114851, "C": 0.00118, "V": 8895.73258673, "T": "2018-01-23T10:35:00", "BV": 10.3864322}, {"O": 0.00117706, "H": 0.00119, "L": 0.00116004, "C": 0.00119, "V": 7901.39224951, "T": "2018-01-23T10:40:00", "BV": 9.31401055}, {"O": 0.00119005, "H": 0.00122098, "L": 0.00117996, "C": 0.00121203, "V": 15543.11642571, "T": "2018-01-23T10:45:00", "BV": 18.77657583}, {"O": 0.00121203, "H": 0.00121203, "L": 0.00117996, "C": 0.0011858, "V": 4296.52597996, "T": "2018-01-23T10:50:00", "BV": 5.13449781}, {"O": 0.00118003, "H": 0.00119316, "L": 0.00117, "C": 0.00117989, "V": 3206.58758957, "T": "2018-01-23T10:55:00", "BV": 3.7822315}, {"O": 0.00117989, "H": 0.00118996, "L": 0.001173, "C": 0.00118996, "V": 2559.10224828, "T": "2018-01-23T11:00:00", "BV": 3.02180036}, {"O": 0.00118591, "H": 0.0012, "L": 0.00118353, "C": 0.001199, "V": 3650.77206779, "T": "2018-01-23T11:05:00", "BV": 4.35686209}, {"O": 0.001199, "H": 0.00122004, "L": 0.00118591, "C": 0.00120092, "V": 7496.59026783, "T": "2018-01-23T11:10:00", "BV": 8.99219605}, {"O": 0.00120362, "H": 0.0012067, "L": 0.00118594, "C": 0.00119525, "V": 3299.03977827, "T": "2018-01-23T11:15:00", "BV": 3.94995442}, {"O": 0.00119522, "H": 0.00119525, "L": 0.00118596, "C": 0.00119, "V": 2257.16027487, "T": "2018-01-23T11:20:00", "BV": 2.68129918}, {"O": 0.00119, "H": 0.00119397, "L": 0.00117314, "C": 0.00117314, "V": 5893.83803602, "T": "2018-01-23T11:25:00", "BV": 6.9807181}, {"O": 0.00117465, "H": 0.001186, "L": 0.00115133, "C": 0.00118582, "V": 6190.05573575, "T": "2018-01-23T11:30:00", "BV": 7.2761553}, {"O": 0.0011859, "H": 0.0011859, "L": 0.00117202, "C": 0.00117248, "V": 4383.95000437, "T": "2018-01-23T11:35:00", "BV": 5.14898269}, {"O": 0.00117248, "H": 0.0011859, "L": 0.00117203, "C": 0.00117589, "V": 5847.62116255, "T": "2018-01-23T11:40:00", "BV": 6.87248393}, {"O": 0.00117594, "H": 0.00118389, "L": 0.00114992, "C": 0.00116235, "V": 9095.75651876, "T": "2018-01-23T11:45:00", "BV": 10.58634818}, {"O": 0.00117066, "H": 0.00118599, "L": 0.00116235, "C": 0.00117076, "V": 11157.64036417, "T": "2018-01-23T11:50:00", "BV": 13.13476591}, {"O": 0.0011776, "H": 0.0012, "L": 0.00117076, "C": 0.0011955, "V": 8323.83340207, "T": "2018-01-23T11:55:00", "BV": 9.87912923}, {"O": 0.00119549, "H": 0.00119549, "L": 0.00117085, "C": 0.00118778, "V": 8295.02053983, "T": "2018-01-23T12:00:00", "BV": 9.80714183}, {"O": 0.00118777, "H": 0.00119289, "L": 0.00118007, "C": 0.00118035, "V": 4132.77017754, "T": "2018-01-23T12:05:00", "BV": 4.905561}, {"O": 0.00119199, "H": 0.00119199, "L": 0.00117099, "C": 0.00117999, "V": 2752.23500649, "T": "2018-01-23T12:10:00", "BV": 3.25170956}, {"O": 0.00117697, "H": 0.00117697, "L": 0.00116348, "C": 0.00117457, "V": 13070.90689254, "T": "2018-01-23T12:15:00", "BV": 15.31479509}, {"O": 0.001175, "H": 0.00119197, "L": 0.00117457, "C": 0.00119, "V": 6827.58585251, "T": "2018-01-23T12:20:00", "BV": 8.06686976}, {"O": 0.0011866, "H": 0.00119, "L": 0.00117442, "C": 0.00118963, "V": 5278.8306439, "T": "2018-01-23T12:25:00", "BV": 6.2304977}, {"O": 0.00118958, "H": 0.00118958, "L": 0.0011728, "C": 0.00117287, "V": 2915.78434478, "T": "2018-01-23T12:30:00", "BV": 3.42535567}, {"O": 0.00117287, "H": 0.00117287, "L": 0.0011701, "C": 0.00117211, "V": 5212.91763574, "T": "2018-01-23T12:35:00", "BV": 6.10763192}, {"O": 0.00117211, "H": 0.00117287, "L": 0.00116501, "C": 0.00117012, "V": 9916.97556763, "T": "2018-01-23T12:40:00", "BV": 11.5999468}, {"O": 0.00117011, "H": 0.00117012, "L": 0.001151, "C": 0.00116472, "V": 9363.94535451, "T": "2018-01-23T12:45:00", "BV": 10.91172646}, {"O": 0.00116476, "H": 0.0011764, "L": 0.00115223, "C": 0.00115861, "V": 10295.19633958, "T": "2018-01-23T12:50:00", "BV": 12.00989922}, {"O": 0.00115861, "H": 0.00116297, "L": 0.00111, "C": 0.00115303, "V": 19268.79704729, "T": "2018-01-23T12:55:00", "BV": 21.96417337}, {"O": 0.00115001, "H": 0.001158, "L": 0.00113983, "C": 0.0011432, "V": 18832.06916077, "T": "2018-01-23T13:00:00", "BV": 21.683103}, {"O": 0.0011432, "H": 0.0011488, "L": 0.00112046, "C": 0.00113419, "V": 4583.9720456, "T": "2018-01-23T13:05:00", "BV": 5.21772901}, {"O": 0.00113304, "H": 0.00113419, "L": 0.0011, "C": 0.00112357, "V": 22133.90664217, "T": "2018-01-23T13:10:00", "BV": 24.67147231}, {"O": 0.00113276, "H": 0.00113878, "L": 0.00112261, "C": 0.00113874, "V": 10019.2473137, "T": "2018-01-23T13:15:00", "BV": 11.3831819}, {"O": 0.00113874, "H": 0.00113874, "L": 0.00112737, "C": 0.00113399, "V": 3129.06777864, "T": "2018-01-23T13:20:00", "BV": 3.54781246}, {"O": 0.00113214, "H": 0.00113399, "L": 0.0011, "C": 0.00112, "V": 6618.46099569, "T": "2018-01-23T13:25:00", "BV": 7.42400697}, {"O": 0.00112, "H": 0.00112, "L": 0.00110734, "C": 0.00111583, "V": 1542.29307517, "T": "2018-01-23T13:30:00", "BV": 1.71624841}, {"O": 0.0011086, "H": 0.0011158, "L": 0.0011, "C": 0.0011, "V": 13928.14780293, "T": "2018-01-23T13:35:00", "BV": 15.39987236}, {"O": 0.0011, "H": 0.00110899, "L": 0.00108506, "C": 0.00108714, "V": 10301.37254864, "T": "2018-01-23T13:40:00", "BV": 11.26245635}, {"O": 0.00109302, "H": 0.0010997, "L": 0.00108714, "C": 0.0010996, "V": 11015.23549227, "T": "2018-01-23T13:45:00", "BV": 12.05118951}, {"O": 0.0010996, "H": 0.00111412, "L": 0.00108604, "C": 0.00111, "V": 8891.74180289, "T": "2018-01-23T13:50:00", "BV": 9.79734963}, {"O": 0.00110249, "H": 0.00111, "L": 0.00109454, "C": 0.00109454, "V": 3029.8367668, "T": "2018-01-23T13:55:00", "BV": 3.34100395}, {"O": 0.00109453, "H": 0.00110603, "L": 0.00108718, "C": 0.00110588, "V": 3315.21094043, "T": "2018-01-23T14:00:00", "BV": 3.63902773}, {"O": 0.00109959, "H": 0.001105, "L": 0.00108863, "C": 0.00109154, "V": 1695.11477787, "T": "2018-01-23T14:05:00", "BV": 1.8572762}, {"O": 0.00109154, "H": 0.00109154, "L": 0.00107282, "C": 0.00107325, "V": 4304.70222255, "T": "2018-01-23T14:10:00", "BV": 4.65725037}, {"O": 0.00107325, "H": 0.0010804, "L": 0.0010701, "C": 0.0010701, "V": 11107.07058489, "T": "2018-01-23T14:15:00", "BV": 11.91779229}, {"O": 0.0010701, "H": 0.00107338, "L": 0.001056, "C": 0.00105686, "V": 16612.62830334, "T": "2018-01-23T14:20:00", "BV": 17.66829186}, {"O": 0.001057, "H": 0.00106794, "L": 0.00101201, "C": 0.00105678, "V": 48740.56886906, "T": "2018-01-23T14:25:00", "BV": 50.99967095}, {"O": 0.00105678, "H": 0.00106, "L": 0.00103038, "C": 0.00104598, "V": 8154.85223446, "T": "2018-01-23T14:30:00", "BV": 8.52719236}, {"O": 0.00104598, "H": 0.00104598, "L": 0.00104001, "C": 0.00104497, "V": 3240.29750638, "T": "2018-01-23T14:35:00", "BV": 3.37707763}, {"O": 0.00104395, "H": 0.00104497, "L": 0.00101548, "C": 0.00104405, "V": 12606.35784155, "T": "2018-01-23T14:40:00", "BV": 13.09947055}, {"O": 0.00104405, "H": 0.00106141, "L": 0.001037, "C": 0.00106, "V": 9439.96339293, "T": "2018-01-23T14:45:00", "BV": 9.89172408}, {"O": 0.00106141, "H": 0.0010923, "L": 0.00103893, "C": 0.00107501, "V": 29927.97923533, "T": "2018-01-23T14:50:00", "BV": 31.90844842}, {"O": 0.00107501, "H": 0.00107843, "L": 0.00106505, "C": 0.00107, "V": 9329.24786466, "T": "2018-01-23T14:55:00", "BV": 10.00162569}, {"O": 0.00106999, "H": 0.00106999, "L": 0.00105534, "C": 0.00105999, "V": 15916.72510422, "T": "2018-01-23T15:00:00", "BV": 16.91981519}, {"O": 0.00105997, "H": 0.00105998, "L": 0.00105001, "C": 0.00105013, "V": 7724.38832472, "T": "2018-01-23T15:05:00", "BV": 8.15069299}, {"O": 0.00105013, "H": 0.00105013, "L": 0.00103306, "C": 0.00104267, "V": 3946.79236638, "T": "2018-01-23T15:10:00", "BV": 4.10877817}, {"O": 0.00104259, "H": 0.0010426, "L": 0.001021, "C": 0.00103301, "V": 4659.4176825, "T": "2018-01-23T15:15:00", "BV": 4.78819782}, {"O": 0.00102103, "H": 0.00103301, "L": 0.00102101, "C": 0.00103297, "V": 2577.67528559, "T": "2018-01-23T15:20:00", "BV": 2.65965103}, {"O": 0.00103296, "H": 0.00103302, "L": 0.00102702, "C": 0.00103301, "V": 3526.38302962, "T": "2018-01-23T15:25:00", "BV": 3.62926132}, {"O": 0.001033, "H": 0.00103301, "L": 0.00102711, "C": 0.0010272, "V": 8565.61668239, "T": "2018-01-23T15:30:00", "BV": 8.80700978}, {"O": 0.00102719, "H": 0.00103375, "L": 0.00102712, "C": 0.001029, "V": 7303.01357757, "T": "2018-01-23T15:35:00", "BV": 7.51850047}, {"O": 0.00102901, "H": 0.00103375, "L": 0.00102901, "C": 0.00103375, "V": 1889.81965601, "T": "2018-01-23T15:40:00", "BV": 1.94636929}, {"O": 0.00103375, "H": 0.00103375, "L": 0.00102807, "C": 0.0010337, "V": 2204.92188804, "T": "2018-01-23T15:45:00", "BV": 2.27246096}, {"O": 0.0010337, "H": 0.00103999, "L": 0.00102401, "C": 0.00102999, "V": 3242.49328801, "T": "2018-01-23T15:50:00", "BV": 3.35155192}, {"O": 0.00102999, "H": 0.00103996, "L": 0.00102437, "C": 0.00103939, "V": 635.65566041, "T": "2018-01-23T15:55:00", "BV": 0.65853318}, {"O": 0.00103938, "H": 0.00103939, "L": 0.00103001, "C": 0.00103938, "V": 1731.82775819, "T": "2018-01-23T16:00:00", "BV": 1.79658039}, {"O": 0.00103936, "H": 0.00104856, "L": 0.00103222, "C": 0.00104856, "V": 16378.10833827, "T": "2018-01-23T16:05:00", "BV": 17.03831892}, {"O": 0.00104856, "H": 0.00105, "L": 0.00104, "C": 0.00104002, "V": 13810.03929733, "T": "2018-01-23T16:10:00", "BV": 14.48955686}, {"O": 0.00104002, "H": 0.00104497, "L": 0.0010337, "C": 0.00104326, "V": 1777.74242112, "T": "2018-01-23T16:15:00", "BV": 1.84661122}, {"O": 0.00104324, "H": 0.00104324, "L": 0.001031, "C": 0.001031, "V": 4320.67855748, "T": "2018-01-23T16:20:00", "BV": 4.47865152}, {"O": 0.001031, "H": 0.00103778, "L": 0.00102502, "C": 0.00103009, "V": 2991.26149513, "T": "2018-01-23T16:25:00", "BV": 3.08539069}, {"O": 0.00103009, "H": 0.00103009, "L": 0.001005, "C": 0.0010099, "V": 10323.98853455, "T": "2018-01-23T16:30:00", "BV": 10.49008916}, {"O": 0.00100849, "H": 0.00101376, "L": 0.00100401, "C": 0.00101376, "V": 5973.88568307, "T": "2018-01-23T16:35:00", "BV": 6.03505765}, {"O": 0.00101375, "H": 0.00101575, "L": 0.00100433, "C": 0.00100902, "V": 2444.04789089, "T": "2018-01-23T16:40:00", "BV": 2.47507447}, {"O": 0.00100902, "H": 0.00101, "L": 0.001005, "C": 0.00100902, "V": 2515.10604687, "T": "2018-01-23T16:45:00", "BV": 2.5364593}, {"O": 0.00100902, "H": 0.00101902, "L": 0.00100496, "C": 0.00101902, "V": 5712.72606051, "T": "2018-01-23T16:50:00", "BV": 5.76389604}, {"O": 0.00101948, "H": 0.00101948, "L": 0.00100597, "C": 0.00100911, "V": 6154.78945479, "T": "2018-01-23T16:55:00", "BV": 6.2266977}, {"O": 0.00100911, "H": 0.00101953, "L": 0.00100911, "C": 0.00101953, "V": 5142.44662231, "T": "2018-01-23T17:00:00", "BV": 5.19605049}, {"O": 0.00101953, "H": 0.00103924, "L": 0.001013, "C": 0.00102492, "V": 5389.5131469, "T": "2018-01-23T17:05:00", "BV": 5.53673897}, {"O": 0.00103405, "H": 0.00103924, "L": 0.00102492, "C": 0.00103, "V": 5575.00199193, "T": "2018-01-23T17:10:00", "BV": 5.7510375}, {"O": 0.00102553, "H": 0.00103, "L": 0.00101264, "C": 0.00102314, "V": 2510.73590083, "T": "2018-01-23T17:15:00", "BV": 2.57573027}, {"O": 0.00102313, "H": 0.001025, "L": 0.00101791, "C": 0.00101794, "V": 4049.35546123, "T": "2018-01-23T17:20:00", "BV": 4.14045803}, {"O": 0.00102487, "H": 0.001025, "L": 0.00101794, "C": 0.00102461, "V": 3799.85170342, "T": "2018-01-23T17:25:00", "BV": 3.89352562}, {"O": 0.00102461, "H": 0.00102461, "L": 0.001018, "C": 0.001019, "V": 1514.29902349, "T": "2018-01-23T17:30:00", "BV": 1.54408595}, {"O": 0.001019, "H": 0.00102079, "L": 0.00101802, "C": 0.00101848, "V": 3038.95301344, "T": "2018-01-23T17:35:00", "BV": 3.09958461}, {"O": 0.00101848, "H": 0.0010208, "L": 0.00101848, "C": 0.0010208, "V": 3032.25931502, "T": "2018-01-23T17:40:00", "BV": 3.0939137}, {"O": 0.0010208, "H": 0.00105012, "L": 0.00102079, "C": 0.00103119, "V": 6251.14409368, "T": "2018-01-23T17:45:00", "BV": 6.4918695}, {"O": 0.00103119, "H": 0.0010473, "L": 0.00103003, "C": 0.00104403, "V": 12071.1024189, "T": "2018-01-23T17:50:00", "BV": 12.51877606}, {"O": 0.00104403, "H": 0.00104404, "L": 0.00103384, "C": 0.00103495, "V": 12011.74930345, "T": "2018-01-23T17:55:00", "BV": 12.52946524}, {"O": 0.001044, "H": 0.00104918, "L": 0.00103506, "C": 0.00104647, "V": 8015.99119527, "T": "2018-01-23T18:00:00", "BV": 8.36000333}, {"O": 0.00104413, "H": 0.0010465, "L": 0.00103511, "C": 0.00104415, "V": 8145.14198304, "T": "2018-01-23T18:05:00", "BV": 8.50705665}, {"O": 0.00104415, "H": 0.0010488, "L": 0.00103701, "C": 0.00104198, "V": 13609.00142526, "T": "2018-01-23T18:10:00", "BV": 14.23945217}, {"O": 0.00104734, "H": 0.00105996, "L": 0.00104198, "C": 0.0010474, "V": 15086.71554373, "T": "2018-01-23T18:15:00", "BV": 15.81336523}, {"O": 0.0010474, "H": 0.00105599, "L": 0.00104199, "C": 0.00105498, "V": 1970.26561521, "T": "2018-01-23T18:20:00", "BV": 2.07051408}, {"O": 0.00105498, "H": 0.00105897, "L": 0.0010452, "C": 0.00105398, "V": 8042.77236795, "T": "2018-01-23T18:25:00", "BV": 8.48869518}, {"O": 0.00105088, "H": 0.00105398, "L": 0.00105088, "C": 0.00105398, "V": 3128.05587563, "T": "2018-01-23T18:30:00", "BV": 3.2958178}, {"O": 0.00105398, "H": 0.00106996, "L": 0.0010511, "C": 0.00106052, "V": 5441.49756145, "T": "2018-01-23T18:35:00", "BV": 5.76421386}, {"O": 0.00106052, "H": 0.001073, "L": 0.00106025, "C": 0.001065, "V": 8253.20797312, "T": "2018-01-23T18:40:00", "BV": 8.82499759}, {"O": 0.001072, "H": 0.00107297, "L": 0.00106053, "C": 0.0010675, "V": 9260.21781383, "T": "2018-01-23T18:45:00", "BV": 9.85600404}, {"O": 0.00106216, "H": 0.001069, "L": 0.00106, "C": 0.001068, "V": 8144.23231342, "T": "2018-01-23T18:50:00", "BV": 8.67372606}, {"O": 0.00106201, "H": 0.00107, "L": 0.00106201, "C": 0.00106209, "V": 6759.46268379, "T": "2018-01-23T18:55:00", "BV": 7.20654763}, {"O": 0.00106209, "H": 0.00106896, "L": 0.00106207, "C": 0.00106207, "V": 4220.45461216, "T": "2018-01-23T19:00:00", "BV": 4.48547501}, {"O": 0.00106207, "H": 0.0010642, "L": 0.00104, "C": 0.00104611, "V": 9143.65078869, "T": "2018-01-23T19:05:00", "BV": 9.63181133}, {"O": 0.001046, "H": 0.00105, "L": 0.001035, "C": 0.00104613, "V": 5928.51636068, "T": "2018-01-23T19:10:00", "BV": 6.19738302}, {"O": 0.00104615, "H": 0.00105201, "L": 0.0010414, "C": 0.00105201, "V": 3638.19166056, "T": "2018-01-23T19:15:00", "BV": 3.80588088}, {"O": 0.0010521, "H": 0.00105517, "L": 0.00104175, "C": 0.00105517, "V": 1232.58514997, "T": "2018-01-23T19:20:00", "BV": 1.29648914}, {"O": 0.00105517, "H": 0.00105517, "L": 0.00104508, "C": 0.00105497, "V": 1216.65858072, "T": "2018-01-23T19:25:00", "BV": 1.27937074}, {"O": 0.00104804, "H": 0.00105555, "L": 0.00104804, "C": 0.001055, "V": 1098.45655419, "T": "2018-01-23T19:30:00", "BV": 1.15409633}, {"O": 0.001055, "H": 0.0010599, "L": 0.00104753, "C": 0.001058, "V": 4913.33017664, "T": "2018-01-23T19:35:00", "BV": 5.16967695}, {"O": 0.0010483, "H": 0.00106, "L": 0.0010483, "C": 0.001057, "V": 2654.46057827, "T": "2018-01-23T19:40:00", "BV": 2.79229261}, {"O": 0.00105697, "H": 0.00105757, "L": 0.0010506, "C": 0.0010556, "V": 893.91255048, "T": "2018-01-23T19:45:00", "BV": 0.93983376}, {"O": 0.00105359, "H": 0.00105359, "L": 0.0010416, "C": 0.00104501, "V": 3895.09932802, "T": "2018-01-23T19:50:00", "BV": 4.08258346}, {"O": 0.00104052, "H": 0.00105001, "L": 0.00104001, "C": 0.00104494, "V": 13246.32050667, "T": "2018-01-23T19:55:00", "BV": 13.84623112}, {"O": 0.00104023, "H": 0.00104494, "L": 0.00102138, "C": 0.00104445, "V": 2700.59548795, "T": "2018-01-23T20:00:00", "BV": 2.80230447}, {"O": 0.00104051, "H": 0.00104443, "L": 0.00102509, "C": 0.0010302, "V": 3250.97040107, "T": "2018-01-23T20:05:00", "BV": 3.37671957}, {"O": 0.0010302, "H": 0.00104892, "L": 0.00103017, "C": 0.00103987, "V": 4120.16934944, "T": "2018-01-23T20:10:00", "BV": 4.27940699}, {"O": 0.00103898, "H": 0.00103991, "L": 0.001036, "C": 0.00103899, "V": 542.0716148, "T": "2018-01-23T20:15:00", "BV": 0.56226311}, {"O": 0.00103899, "H": 0.00103899, "L": 0.001032, "C": 0.00103872, "V": 1167.07610617, "T": "2018-01-23T20:20:00", "BV": 1.21206608}, {"O": 0.00103872, "H": 0.00104897, "L": 0.00103872, "C": 0.00104897, "V": 5384.11578764, "T": "2018-01-23T20:25:00", "BV": 5.60323924}, {"O": 0.0010489, "H": 0.001055, "L": 0.00104747, "C": 0.0010549, "V": 8322.2867504, "T": "2018-01-23T20:30:00", "BV": 8.74618681}, {"O": 0.00105499, "H": 0.0010689, "L": 0.00105, "C": 0.0010689, "V": 2100.30701704, "T": "2018-01-23T20:35:00", "BV": 2.22592805}, {"O": 0.0010689, "H": 0.00107, "L": 0.00105501, "C": 0.001061, "V": 8113.69767816, "T": "2018-01-23T20:40:00", "BV": 8.64258773}, {"O": 0.00106877, "H": 0.00108487, "L": 0.00105746, "C": 0.00108487, "V": 11122.11481929, "T": "2018-01-23T20:45:00", "BV": 11.94848708}, {"O": 0.00108487, "H": 0.00110142, "L": 0.0010755, "C": 0.00108001, "V": 21940.69869517, "T": "2018-01-23T20:50:00", "BV": 23.89605926}, {"O": 0.00108633, "H": 0.00109398, "L": 0.00107555, "C": 0.00108998, "V": 11042.23820422, "T": "2018-01-23T20:55:00", "BV": 11.97542129}, {"O": 0.00108217, "H": 0.00110078, "L": 0.0010812, "C": 0.0011, "V": 21722.3839824, "T": "2018-01-23T21:00:00", "BV": 23.77702358}, {"O": 0.00109998, "H": 0.00111136, "L": 0.00109398, "C": 0.00111136, "V": 17941.56425073, "T": "2018-01-23T21:05:00", "BV": 19.81383022}, {"O": 0.00111136, "H": 0.00111341, "L": 0.00108402, "C": 0.00110208, "V": 6167.60260654, "T": "2018-01-23T21:10:00", "BV": 6.78594121}, {"O": 0.00109331, "H": 0.001111, "L": 0.0010926, "C": 0.00109701, "V": 3055.83735049, "T": "2018-01-23T21:15:00", "BV": 3.36205271}, {"O": 0.0011, "H": 0.0011, "L": 0.00109527, "C": 0.00109981, "V": 5384.98300217, "T": "2018-01-23T21:20:00", "BV": 5.91179648}, {"O": 0.0010998, "H": 0.001105, "L": 0.00109001, "C": 0.00109563, "V": 5743.97517903, "T": "2018-01-23T21:25:00", "BV": 6.31431511}, {"O": 0.00109001, "H": 0.001099, "L": 0.00108, "C": 0.00108001, "V": 2704.96469007, "T": "2018-01-23T21:30:00", "BV": 2.93261083}, {"O": 0.00108002, "H": 0.001084, "L": 0.00106208, "C": 0.00106208, "V": 5302.68192618, "T": "2018-01-23T21:35:00", "BV": 5.687705}, {"O": 0.00106208, "H": 0.00107557, "L": 0.001062, "C": 0.00107557, "V": 2415.59846467, "T": "2018-01-23T21:40:00", "BV": 2.58018172}, {"O": 0.00107557, "H": 0.00108367, "L": 0.00107, "C": 0.0010728, "V": 722.68499644, "T": "2018-01-23T21:45:00", "BV": 0.77802017}, {"O": 0.00107288, "H": 0.0010837, "L": 0.00107288, "C": 0.00107983, "V": 2826.63294429, "T": "2018-01-23T21:50:00", "BV": 3.05208094}, {"O": 0.0010735, "H": 0.00108878, "L": 0.0010735, "C": 0.00108061, "V": 1207.67808257, "T": "2018-01-23T21:55:00", "BV": 1.31082019}, {"O": 0.00108061, "H": 0.00108939, "L": 0.0010799, "C": 0.0010799, "V": 1696.22026528, "T": "2018-01-23T22:00:00", "BV": 1.83698946}, {"O": 0.00107679, "H": 0.0010799, "L": 0.00107089, "C": 0.00107089, "V": 812.36196635, "T": "2018-01-23T22:05:00", "BV": 0.87318828}, {"O": 0.00107088, "H": 0.00107088, "L": 0.00105871, "C": 0.00106, "V": 1811.60662143, "T": "2018-01-23T22:10:00", "BV": 1.9290069}, {"O": 0.00105971, "H": 0.00106244, "L": 0.00105001, "C": 0.00105002, "V": 2515.57355722, "T": "2018-01-23T22:15:00", "BV": 2.65548075}, {"O": 0.00106395, "H": 0.00106395, "L": 0.00104572, "C": 0.00105779, "V": 867.42915681, "T": "2018-01-23T22:20:00", "BV": 0.91260712}, {"O": 0.00105777, "H": 0.00105777, "L": 0.00104712, "C": 0.00104712, "V": 1880.68786806, "T": "2018-01-23T22:25:00", "BV": 1.97199337}, {"O": 0.00104711, "H": 0.001055, "L": 0.00104, "C": 0.00104589, "V": 8375.98233665, "T": "2018-01-23T22:30:00", "BV": 8.77209964}, {"O": 0.0010407, "H": 0.00105776, "L": 0.00103701, "C": 0.00105502, "V": 6058.85405894, "T": "2018-01-23T22:35:00", "BV": 6.32400897}, {"O": 0.00105502, "H": 0.00105999, "L": 0.001055, "C": 0.00105999, "V": 6216.64588222, "T": "2018-01-23T22:40:00", "BV": 6.56022817}, {"O": 0.00105998, "H": 0.00105998, "L": 0.0010446, "C": 0.0010557, "V": 3503.25504764, "T": "2018-01-23T22:45:00", "BV": 3.69509324}, {"O": 0.00104477, "H": 0.001065, "L": 0.00104477, "C": 0.001065, "V": 3330.71455596, "T": "2018-01-23T22:50:00", "BV": 3.53302913}, {"O": 0.0010655, "H": 0.00108, "L": 0.0010648, "C": 0.00108, "V": 2170.18135514, "T": "2018-01-23T22:55:00", "BV": 2.31439117}, {"O": 0.001071, "H": 0.00107998, "L": 0.00106481, "C": 0.00106481, "V": 3038.58388182, "T": "2018-01-23T23:00:00", "BV": 3.25217201}, {"O": 0.00106484, "H": 0.00107995, "L": 0.00106481, "C": 0.00107995, "V": 1732.16260127, "T": "2018-01-23T23:05:00", "BV": 1.86353836}, {"O": 0.00107116, "H": 0.00107995, "L": 0.00106752, "C": 0.00106831, "V": 2402.543659, "T": "2018-01-23T23:10:00", "BV": 2.57328204}, {"O": 0.00106836, "H": 0.00107995, "L": 0.00106831, "C": 0.00106965, "V": 3241.94919626, "T": "2018-01-23T23:15:00", "BV": 3.48915795}, {"O": 0.00107861, "H": 0.00107995, "L": 0.00106984, "C": 0.00107976, "V": 2131.38502025, "T": "2018-01-23T23:20:00", "BV": 2.29938173}, {"O": 0.00107998, "H": 0.0010909, "L": 0.0010725, "C": 0.00107914, "V": 3125.07456757, "T": "2018-01-23T23:25:00", "BV": 3.37832785}, {"O": 0.00107934, "H": 0.00113268, "L": 0.00107934, "C": 0.001125, "V": 12299.92252504, "T": "2018-01-23T23:30:00", "BV": 13.6912853}, {"O": 0.0011191, "H": 0.0011506, "L": 0.0011144, "C": 0.00115057, "V": 22216.11989716, "T": "2018-01-23T23:35:00", "BV": 25.33785271}, {"O": 0.00115, "H": 0.00115057, "L": 0.0011152, "C": 0.00112, "V": 7849.95353247, "T": "2018-01-23T23:40:00", "BV": 8.85447702}, {"O": 0.00111525, "H": 0.00112324, "L": 0.00110881, "C": 0.00111523, "V": 4692.84414409, "T": "2018-01-23T23:45:00", "BV": 5.2265923}, {"O": 0.00111525, "H": 0.00111525, "L": 0.00109495, "C": 0.00110157, "V": 3574.58696869, "T": "2018-01-23T23:50:00", "BV": 3.93648511}, {"O": 0.00110157, "H": 0.001151, "L": 0.00109994, "C": 0.00111669, "V": 10372.86502395, "T": "2018-01-23T23:55:00", "BV": 11.66059259}, {"O": 0.00113243, "H": 0.00115057, "L": 0.00103701, "C": 0.00105169, "V": 40580.91199841, "T": "2018-01-24T00:00:00", "BV": 43.59475361}, {"O": 0.00105169, "H": 0.00106, "L": 0.00102, "C": 0.00103977, "V": 23317.33672687, "T": "2018-01-24T00:05:00", "BV": 24.13453411}, {"O": 0.00103977, "H": 0.00105739, "L": 0.00103043, "C": 0.00103791, "V": 11975.3353198, "T": "2018-01-24T00:10:00", "BV": 12.50595852}, {"O": 0.00103791, "H": 0.00104994, "L": 0.00103454, "C": 0.00104994, "V": 6492.97492732, "T": "2018-01-24T00:15:00", "BV": 6.74574539}, {"O": 0.00104992, "H": 0.00104994, "L": 0.00103608, "C": 0.00104096, "V": 9416.14615454, "T": "2018-01-24T00:20:00", "BV": 9.87145734}, {"O": 0.00104096, "H": 0.00104987, "L": 0.00102138, "C": 0.00103238, "V": 5156.81957575, "T": "2018-01-24T00:25:00", "BV": 5.34662206}, {"O": 0.001042, "H": 0.00105458, "L": 0.00103238, "C": 0.00105458, "V": 7017.60746482, "T": "2018-01-24T00:30:00", "BV": 7.31600128}, {"O": 0.00104977, "H": 0.00105468, "L": 0.00104012, "C": 0.00104106, "V": 7911.87566576, "T": "2018-01-24T00:35:00", "BV": 8.28238222}, {"O": 0.00104331, "H": 0.001052, "L": 0.00102013, "C": 0.00103228, "V": 9154.34611504, "T": "2018-01-24T00:40:00", "BV": 9.52053128}, {"O": 0.00103228, "H": 0.0010399, "L": 0.0010201, "C": 0.00103009, "V": 4616.56799481, "T": "2018-01-24T00:45:00", "BV": 4.76149921}, {"O": 0.0010394, "H": 0.00103966, "L": 0.0010308, "C": 0.00103836, "V": 6718.38522775, "T": "2018-01-24T00:50:00", "BV": 6.95085217}, {"O": 0.00103833, "H": 0.00103953, "L": 0.00101204, "C": 0.001034, "V": 8798.38446046, "T": "2018-01-24T00:55:00", "BV": 9.03725521}, {"O": 0.001034, "H": 0.00104698, "L": 0.00100645, "C": 0.0010358, "V": 13028.51346244, "T": "2018-01-24T01:00:00", "BV": 13.4283571}, {"O": 0.001045, "H": 0.001051, "L": 0.00103581, "C": 0.00104, "V": 4113.17239228, "T": "2018-01-24T01:05:00", "BV": 4.29786211}, {"O": 0.0010473, "H": 0.00104733, "L": 0.00103999, "C": 0.00104, "V": 2320.05951404, "T": "2018-01-24T01:10:00", "BV": 2.41916015}, {"O": 0.00103997, "H": 0.00104733, "L": 0.00103188, "C": 0.00104733, "V": 3992.61509636, "T": "2018-01-24T01:15:00", "BV": 4.14248569}, {"O": 0.00104732, "H": 0.00104732, "L": 0.00103313, "C": 0.00103981, "V": 4355.18517346, "T": "2018-01-24T01:20:00", "BV": 4.52330168}, {"O": 0.00103377, "H": 0.00104724, "L": 0.00103295, "C": 0.00104033, "V": 4825.05982284, "T": "2018-01-24T01:25:00", "BV": 5.00752587}, {"O": 0.00104033, "H": 0.00104722, "L": 0.00104003, "C": 0.00104686, "V": 991.72054149, "T": "2018-01-24T01:30:00", "BV": 1.03276141}, {"O": 0.00104686, "H": 0.00104686, "L": 0.0010437, "C": 0.00104665, "V": 4075.46121499, "T": "2018-01-24T01:35:00", "BV": 4.25795707}, {"O": 0.00104665, "H": 0.00104674, "L": 0.00104379, "C": 0.00104673, "V": 4960.40978433, "T": "2018-01-24T01:40:00", "BV": 5.19172282}, {"O": 0.00104673, "H": 0.00105099, "L": 0.00104379, "C": 0.00104912, "V": 2661.5664578, "T": "2018-01-24T01:45:00", "BV": 2.78609264}, {"O": 0.00104912, "H": 0.00106198, "L": 0.00104911, "C": 0.00106, "V": 2690.12485528, "T": "2018-01-24T01:50:00", "BV": 2.84107459}, {"O": 0.00106, "H": 0.00106095, "L": 0.00105203, "C": 0.00105229, "V": 3337.65577563, "T": "2018-01-24T01:55:00", "BV": 3.53188252}, {"O": 0.00105937, "H": 0.00105952, "L": 0.00105229, "C": 0.0010524, "V": 999.11523816, "T": "2018-01-24T02:00:00", "BV": 1.05246362}, {"O": 0.0010524, "H": 0.00105948, "L": 0.00105227, "C": 0.00105948, "V": 1328.0166517, "T": "2018-01-24T02:05:00", "BV": 1.39758083}, {"O": 0.00105893, "H": 0.00105893, "L": 0.00105238, "C": 0.00105248, "V": 1097.22009259, "T": "2018-01-24T02:10:00", "BV": 1.15506928}, {"O": 0.00105889, "H": 0.00105889, "L": 0.00104003, "C": 0.00104003, "V": 5016.77074942, "T": "2018-01-24T02:15:00", "BV": 5.27466187}, {"O": 0.00104, "H": 0.00104674, "L": 0.00103561, "C": 0.00104, "V": 5514.23206252, "T": "2018-01-24T02:20:00", "BV": 5.74617134}, {"O": 0.00103992, "H": 0.001043, "L": 0.00103574, "C": 0.00103589, "V": 3297.01612056, "T": "2018-01-24T02:25:00", "BV": 3.4299173}, {"O": 0.00103589, "H": 0.0010429, "L": 0.00102852, "C": 0.00103716, "V": 7816.68505172, "T": "2018-01-24T02:30:00", "BV": 8.09025614}, {"O": 0.0010371, "H": 0.00103796, "L": 0.00103, "C": 0.00103603, "V": 6379.22406869, "T": "2018-01-24T02:35:00", "BV": 6.60011527}, {"O": 0.00103502, "H": 0.00103795, "L": 0.00103501, "C": 0.00103795, "V": 2592.30144042, "T": "2018-01-24T02:40:00", "BV": 2.68651357}, {"O": 0.00104003, "H": 0.00104005, "L": 0.001032, "C": 0.00103599, "V": 2846.9931329, "T": "2018-01-24T02:45:00", "BV": 2.94483787}, {"O": 0.00103598, "H": 0.00104001, "L": 0.00103301, "C": 0.001034, "V": 272.26268419, "T": "2018-01-24T02:50:00", "BV": 0.28203336}, {"O": 0.00103499, "H": 0.00104654, "L": 0.001034, "C": 0.00104005, "V": 642.06406272, "T": "2018-01-24T02:55:00", "BV": 0.66580864}, {"O": 0.00104299, "H": 0.00104738, "L": 0.00103904, "C": 0.001047, "V": 1679.9213488, "T": "2018-01-24T03:00:00", "BV": 1.75395734}, {"O": 0.001047, "H": 0.00104769, "L": 0.001043, "C": 0.00104499, "V": 409.95703661, "T": "2018-01-24T03:05:00", "BV": 0.42821825}, {"O": 0.0010431, "H": 0.00104499, "L": 0.001035, "C": 0.001035, "V": 2247.65904569, "T": "2018-01-24T03:10:00", "BV": 2.33974545}, {"O": 0.001035, "H": 0.00104209, "L": 0.00103103, "C": 0.00104208, "V": 593.85495243, "T": "2018-01-24T03:15:00", "BV": 0.61587753}, {"O": 0.00104206, "H": 0.00104207, "L": 0.001035, "C": 0.001036, "V": 1198.05804046, "T": "2018-01-24T03:20:00", "BV": 1.24289858}, {"O": 0.00103601, "H": 0.00103602, "L": 0.001036, "C": 0.001036, "V": 379.49518921, "T": "2018-01-24T03:25:00", "BV": 0.39316347}, {"O": 0.00104146, "H": 0.001045, "L": 0.001037, "C": 0.001045, "V": 3623.79941661, "T": "2018-01-24T03:30:00", "BV": 3.7821284}, {"O": 0.00103873, "H": 0.00104469, "L": 0.00103703, "C": 0.001044, "V": 295.77578723, "T": "2018-01-24T03:35:00", "BV": 0.30724189}, {"O": 0.00104346, "H": 0.00104464, "L": 0.00103716, "C": 0.00103718, "V": 408.35449781, "T": "2018-01-24T03:40:00", "BV": 0.42629687}, {"O": 0.00103718, "H": 0.00104447, "L": 0.00103105, "C": 0.0010443, "V": 1829.4751483, "T": "2018-01-24T03:45:00", "BV": 1.89772859}, {"O": 0.00104423, "H": 0.00104423, "L": 0.00103522, "C": 0.00103527, "V": 1329.67834268, "T": "2018-01-24T03:50:00", "BV": 1.38026404}, {"O": 0.001036, "H": 0.00103991, "L": 0.00103002, "C": 0.00103002, "V": 2009.44819492, "T": "2018-01-24T03:55:00", "BV": 2.07981184}, {"O": 0.00103001, "H": 0.00103525, "L": 0.00103001, "C": 0.00103001, "V": 1510.59777424, "T": "2018-01-24T04:00:00", "BV": 1.56220066}, {"O": 0.00103002, "H": 0.00103522, "L": 0.00102933, "C": 0.00103498, "V": 3540.00209202, "T": "2018-01-24T04:05:00", "BV": 3.65529252}, {"O": 0.001028, "H": 0.00103495, "L": 0.00102396, "C": 0.00102988, "V": 2051.33073777, "T": "2018-01-24T04:10:00", "BV": 2.11030158}, {"O": 0.00102988, "H": 0.00102989, "L": 0.00102103, "C": 0.00102909, "V": 1222.86316228, "T": "2018-01-24T04:15:00", "BV": 1.25372841}, {"O": 0.001029, "H": 0.00102994, "L": 0.00102119, "C": 0.00102133, "V": 1549.66722541, "T": "2018-01-24T04:20:00", "BV": 1.58973977}, {"O": 0.00102122, "H": 0.00102978, "L": 0.00101507, "C": 0.00102203, "V": 1820.52565013, "T": "2018-01-24T04:25:00", "BV": 1.85581817}, {"O": 0.00102201, "H": 0.00102201, "L": 0.001016, "C": 0.00102183, "V": 905.38265295, "T": "2018-01-24T04:30:00", "BV": 0.92253494}, {"O": 0.00102179, "H": 0.00102183, "L": 0.0010165, "C": 0.00102163, "V": 1253.31484319, "T": "2018-01-24T04:35:00", "BV": 1.2762298}, {"O": 0.00101651, "H": 0.00102158, "L": 0.00100605, "C": 0.00101511, "V": 4812.87281841, "T": "2018-01-24T04:40:00", "BV": 4.86989128}, {"O": 0.00100703, "H": 0.00101499, "L": 0.001001, "C": 0.00100912, "V": 9487.17057572, "T": "2018-01-24T04:45:00", "BV": 9.54020238}, {"O": 0.0010025, "H": 0.00101109, "L": 0.0010025, "C": 0.00101109, "V": 2032.21272062, "T": "2018-01-24T04:50:00", "BV": 2.0406299}, {"O": 0.00101132, "H": 0.00101249, "L": 0.00100407, "C": 0.00101241, "V": 3716.72797117, "T": "2018-01-24T04:55:00", "BV": 3.76064938}, {"O": 0.00101228, "H": 0.00101249, "L": 0.0010052, "C": 0.0010052, "V": 2346.04229284, "T": "2018-01-24T05:00:00", "BV": 2.36883149}, {"O": 0.00101, "H": 0.00101249, "L": 0.001, "C": 0.00101012, "V": 4460.96154866, "T": "2018-01-24T05:05:00", "BV": 4.47821719}, {"O": 0.00101249, "H": 0.0010211, "L": 0.00100262, "C": 0.00101677, "V": 4388.26294528, "T": "2018-01-24T05:10:00", "BV": 4.4391795}, {"O": 0.00100293, "H": 0.00101572, "L": 0.000999, "C": 0.000999, "V": 3355.00196541, "T": "2018-01-24T05:15:00", "BV": 3.36090701}, {"O": 0.000999, "H": 0.00101485, "L": 0.00099212, "C": 0.00100058, "V": 10059.85438028, "T": "2018-01-24T05:20:00", "BV": 10.06274877}, {"O": 0.00100058, "H": 0.00100982, "L": 0.00099221, "C": 0.001, "V": 1120.94012358, "T": "2018-01-24T05:25:00", "BV": 1.12055603}, {"O": 0.00100139, "H": 0.00100139, "L": 0.00099309, "C": 0.0009947, "V": 1575.46871573, "T": "2018-01-24T05:30:00", "BV": 1.57171438}, {"O": 0.0009947, "H": 0.001, "L": 0.00099001, "C": 0.0009913, "V": 2361.58986134, "T": "2018-01-24T05:35:00", "BV": 2.34671753}, {"O": 0.00099006, "H": 0.0009913, "L": 0.00099, "C": 0.0009913, "V": 4596.74668625, "T": "2018-01-24T05:40:00", "BV": 4.5511505}, {"O": 0.0009913, "H": 0.0009913, "L": 0.00098576, "C": 0.0009913, "V": 5104.78861734, "T": "2018-01-24T05:45:00", "BV": 5.05073537}, {"O": 0.0009913, "H": 0.0009913, "L": 0.00098576, "C": 0.000988, "V": 2156.26865977, "T": "2018-01-24T05:50:00", "BV": 2.13005552}, {"O": 0.000988, "H": 0.000988, "L": 0.00098009, "C": 0.00098535, "V": 4295.09831917, "T": "2018-01-24T05:55:00", "BV": 4.22954243}, {"O": 0.00098535, "H": 0.0009879, "L": 0.00098009, "C": 0.00098751, "V": 2686.06347145, "T": "2018-01-24T06:00:00", "BV": 2.63427576}, {"O": 0.00098018, "H": 0.0009879, "L": 0.00098, "C": 0.00098594, "V": 3115.83039883, "T": "2018-01-24T06:05:00", "BV": 3.06157078}, {"O": 0.00098001, "H": 0.00098744, "L": 0.00097609, "C": 0.00097887, "V": 5581.92652186, "T": "2018-01-24T06:10:00", "BV": 5.48047245}, {"O": 0.00098584, "H": 0.0009874, "L": 0.00097485, "C": 0.00098, "V": 4808.78218293, "T": "2018-01-24T06:15:00", "BV": 4.70821296}, {"O": 0.00098312, "H": 0.00098744, "L": 0.00098, "C": 0.00098156, "V": 1395.22164165, "T": "2018-01-24T06:20:00", "BV": 1.3736396}, {"O": 0.00098499, "H": 0.00098499, "L": 0.0009766, "C": 0.00097701, "V": 2883.88085557, "T": "2018-01-24T06:25:00", "BV": 2.82598802}, {"O": 0.00098489, "H": 0.00098489, "L": 0.00097236, "C": 0.00097236, "V": 3248.93411804, "T": "2018-01-24T06:30:00", "BV": 3.16777645}, {"O": 0.00097465, "H": 0.00098742, "L": 0.0009706, "C": 0.00098688, "V": 9227.04098629, "T": "2018-01-24T06:35:00", "BV": 9.04081065}, {"O": 0.00098568, "H": 0.00098687, "L": 0.00097185, "C": 0.00097851, "V": 4180.27182782, "T": "2018-01-24T06:40:00", "BV": 4.09719176}, {"O": 0.00097852, "H": 0.00097852, "L": 0.0009723, "C": 0.00097484, "V": 2362.28573945, "T": "2018-01-24T06:45:00", "BV": 2.30139048}, {"O": 0.0009784, "H": 0.0009846, "L": 0.00097485, "C": 0.00097499, "V": 1506.32065873, "T": "2018-01-24T06:50:00", "BV": 1.47274039}, {"O": 0.00098211, "H": 0.0009849, "L": 0.00097245, "C": 0.00097362, "V": 788.6379463, "T": "2018-01-24T06:55:00", "BV": 0.76866542}, {"O": 0.00097362, "H": 0.00097362, "L": 0.0009723, "C": 0.00097251, "V": 1100.49708422, "T": "2018-01-24T07:00:00", "BV": 1.07105727}, {"O": 0.00097251, "H": 0.00098301, "L": 0.00097231, "C": 0.00097385, "V": 1224.79433885, "T": "2018-01-24T07:05:00", "BV": 1.19212792}, {"O": 0.00097385, "H": 0.00098296, "L": 0.000971, "C": 0.00097157, "V": 4392.18771268, "T": "2018-01-24T07:10:00", "BV": 4.28060072}, {"O": 0.00097157, "H": 0.00097896, "L": 0.00097157, "C": 0.00097878, "V": 2202.853554, "T": "2018-01-24T07:15:00", "BV": 2.15102931}, {"O": 0.00097877, "H": 0.00098468, "L": 0.00097876, "C": 0.00097887, "V": 6057.22088181, "T": "2018-01-24T07:20:00", "BV": 5.92930159}, {"O": 0.00097887, "H": 0.00098467, "L": 0.00097877, "C": 0.00097958, "V": 710.37221723, "T": "2018-01-24T07:25:00", "BV": 0.69647921}, {"O": 0.00097958, "H": 0.000983, "L": 0.00097877, "C": 0.000983, "V": 1815.12098575, "T": "2018-01-24T07:30:00", "BV": 1.77957969}, {"O": 0.000983, "H": 0.0009854, "L": 0.00097878, "C": 0.000985, "V": 2118.15283406, "T": "2018-01-24T07:35:00", "BV": 2.07796099}, {"O": 0.000985, "H": 0.00099781, "L": 0.00098112, "C": 0.00098162, "V": 4942.65958644, "T": "2018-01-24T07:40:00", "BV": 4.87878228}, {"O": 0.00098162, "H": 0.00099653, "L": 0.00098112, "C": 0.00098802, "V": 3447.1998743, "T": "2018-01-24T07:45:00", "BV": 3.39328141}, {"O": 0.00098805, "H": 0.00099775, "L": 0.00098803, "C": 0.00099696, "V": 5393.4294858, "T": "2018-01-24T07:50:00", "BV": 5.33927599}, {"O": 0.00099, "H": 0.00099654, "L": 0.00098812, "C": 0.00099437, "V": 798.17564157, "T": "2018-01-24T07:55:00", "BV": 0.7894447}, {"O": 0.0009889, "H": 0.00099397, "L": 0.0009889, "C": 0.000993, "V": 2152.99219577, "T": "2018-01-24T08:00:00", "BV": 2.13558023}, {"O": 0.00098899, "H": 0.00099646, "L": 0.00098894, "C": 0.00099, "V": 2766.55499465, "T": "2018-01-24T08:05:00", "BV": 2.73993677}, {"O": 0.00099, "H": 0.00099599, "L": 0.00097922, "C": 0.00097922, "V": 4388.50675753, "T": "2018-01-24T08:10:00", "BV": 4.34026551}, {"O": 0.00097923, "H": 0.00098604, "L": 0.00097877, "C": 0.00098548, "V": 2318.91552273, "T": "2018-01-24T08:15:00", "BV": 2.27862326}, {"O": 0.00098392, "H": 0.00098392, "L": 0.00097601, "C": 0.00097708, "V": 4235.36477211, "T": "2018-01-24T08:20:00", "BV": 4.16281194}, {"O": 0.00097966, "H": 0.0009832, "L": 0.0009775, "C": 0.0009806, "V": 730.52793322, "T": "2018-01-24T08:25:00", "BV": 0.7163234}, {"O": 0.0009806, "H": 0.00099239, "L": 0.0009806, "C": 0.00098551, "V": 768.48441865, "T": "2018-01-24T08:30:00", "BV": 0.7559224}, {"O": 0.00098551, "H": 0.00098551, "L": 0.0009806, "C": 0.00098062, "V": 2186.80577392, "T": "2018-01-24T08:35:00", "BV": 2.14491085}, {"O": 0.00098062, "H": 0.00098284, "L": 0.0009706, "C": 0.0009706, "V": 2631.2617297, "T": "2018-01-24T08:40:00", "BV": 2.56489367}, {"O": 0.00097061, "H": 0.00097061, "L": 0.00096999, "C": 0.00096999, "V": 2298.99779601, "T": "2018-01-24T08:45:00", "BV": 2.23045563}, {"O": 0.00096989, "H": 0.00096999, "L": 0.000967, "C": 0.00096975, "V": 2294.41712662, "T": "2018-01-24T08:50:00", "BV": 2.22223513}, {"O": 0.00096975, "H": 0.00096975, "L": 0.000965, "C": 0.00096639, "V": 1384.42974562, "T": "2018-01-24T08:55:00", "BV": 1.33834558}, {"O": 0.00096639, "H": 0.00096983, "L": 0.000965, "C": 0.00096983, "V": 4469.91741947, "T": "2018-01-24T09:00:00", "BV": 4.32153174}, {"O": 0.00096983, "H": 0.00097036, "L": 0.00096649, "C": 0.00096996, "V": 347.57180967, "T": "2018-01-24T09:05:00", "BV": 0.33701471}, {"O": 0.00097001, "H": 0.00097002, "L": 0.00096452, "C": 0.0009647, "V": 414.32312317, "T": "2018-01-24T09:10:00", "BV": 0.40057262}, {"O": 0.00096991, "H": 0.00096991, "L": 0.0009648, "C": 0.00096849, "V": 93.99846122, "T": "2018-01-24T09:15:00", "BV": 0.09094729}, {"O": 0.00096849, "H": 0.0009697, "L": 0.00096453, "C": 0.0009682, "V": 790.26146414, "T": "2018-01-24T09:20:00", "BV": 0.7647661}, {"O": 0.0009682, "H": 0.00096969, "L": 0.000966, "C": 0.000966, "V": 789.90166274, "T": "2018-01-24T09:25:00", "BV": 0.76524584}, {"O": 0.0009697, "H": 0.0009697, "L": 0.000966, "C": 0.00096709, "V": 417.26036559, "T": "2018-01-24T09:30:00", "BV": 0.40341069}, {"O": 0.00096804, "H": 0.0009697, "L": 0.00096804, "C": 0.00096899, "V": 3449.73025959, "T": "2018-01-24T09:35:00", "BV": 3.34491108}, {"O": 0.00096899, "H": 0.000969, "L": 0.00096454, "C": 0.000969, "V": 3843.32748777, "T": "2018-01-24T09:40:00", "BV": 3.72346157}, {"O": 0.00096899, "H": 0.00096899, "L": 0.00096853, "C": 0.00096898, "V": 211.4941008, "T": "2018-01-24T09:45:00", "BV": 0.20493032}, {"O": 0.00096677, "H": 0.00097381, "L": 0.00096458, "C": 0.00097, "V": 721.13517486, "T": "2018-01-24T09:50:00", "BV": 0.69870117}, {"O": 0.00097, "H": 0.00098098, "L": 0.00096475, "C": 0.00096779, "V": 943.45198989, "T": "2018-01-24T09:55:00", "BV": 0.91761406}, {"O": 0.00096793, "H": 0.00098084, "L": 0.00096793, "C": 0.00097788, "V": 922.6498981, "T": "2018-01-24T10:00:00", "BV": 0.89630896}, {"O": 0.00097764, "H": 0.00097778, "L": 0.00096257, "C": 0.00096257, "V": 3414.43837741, "T": "2018-01-24T10:05:00", "BV": 3.30513876}, {"O": 0.00096245, "H": 0.00096447, "L": 0.00096, "C": 0.00096, "V": 3020.64256747, "T": "2018-01-24T10:10:00", "BV": 2.9030251}, {"O": 0.000962, "H": 0.00096772, "L": 0.00096, "C": 0.000965, "V": 313.56132074, "T": "2018-01-24T10:15:00", "BV": 0.30323603}, {"O": 0.00096777, "H": 0.00097043, "L": 0.00096777, "C": 0.00096999, "V": 1079.22407291, "T": "2018-01-24T10:20:00", "BV": 1.04498302}, {"O": 0.00096999, "H": 0.00097718, "L": 0.00096999, "C": 0.00097003, "V": 1563.46581114, "T": "2018-01-24T10:25:00", "BV": 1.51719183}, {"O": 0.00097003, "H": 0.000976, "L": 0.00096778, "C": 0.00096778, "V": 2607.11148295, "T": "2018-01-24T10:30:00", "BV": 2.52990671}, {"O": 0.00096778, "H": 0.00096799, "L": 0.00096443, "C": 0.00096443, "V": 451.32810058, "T": "2018-01-24T10:35:00", "BV": 0.43573466}, {"O": 0.00096443, "H": 0.00096799, "L": 0.00096, "C": 0.000967, "V": 558.55843742, "T": "2018-01-24T10:40:00", "BV": 0.53860102}, {"O": 0.000967, "H": 0.000967, "L": 0.00096021, "C": 0.00096368, "V": 244.23612506, "T": "2018-01-24T10:45:00", "BV": 0.23574384}, {"O": 0.00096369, "H": 0.000967, "L": 0.00095851, "C": 0.00095851, "V": 2307.61505441, "T": "2018-01-24T10:50:00", "BV": 2.22823176}, {"O": 0.00096, "H": 0.000967, "L": 0.00096, "C": 0.000967, "V": 2201.36221547, "T": "2018-01-24T10:55:00", "BV": 2.12736345}, {"O": 0.000967, "H": 0.000967, "L": 0.00096217, "C": 0.000967, "V": 1599.16262042, "T": "2018-01-24T11:00:00", "BV": 1.54629103}, {"O": 0.00096699, "H": 0.00096699, "L": 0.00096698, "C": 0.00096698, "V": 123.40641578, "T": "2018-01-24T11:05:00", "BV": 0.11933156}, {"O": 0.00096698, "H": 0.00096698, "L": 0.00096006, "C": 0.00096698, "V": 61.51646053, "T": "2018-01-24T11:10:00", "BV": 0.05937562}, {"O": 0.00096697, "H": 0.00097451, "L": 0.00096121, "C": 0.00097451, "V": 1561.68754142, "T": "2018-01-24T11:15:00", "BV": 1.51567645}, {"O": 0.00097454, "H": 0.0009759, "L": 0.00097, "C": 0.00097346, "V": 993.12626104, "T": "2018-01-24T11:20:00", "BV": 0.9673268}, {"O": 0.00097323, "H": 0.00097323, "L": 0.00096007, "C": 0.00097, "V": 353.35466317, "T": "2018-01-24T11:25:00", "BV": 0.34205786}, {"O": 0.0009698, "H": 0.00097, "L": 0.00096044, "C": 0.00097, "V": 1000.13095285, "T": "2018-01-24T11:30:00", "BV": 0.9665544}, {"O": 0.00096712, "H": 0.00099252, "L": 0.00096249, "C": 0.00097583, "V": 7164.52591913, "T": "2018-01-24T11:35:00", "BV": 7.03258235}, {"O": 0.00098778, "H": 0.00098929, "L": 0.0009745, "C": 0.00097616, "V": 5035.01325197, "T": "2018-01-24T11:40:00", "BV": 4.91498987}, {"O": 0.00098589, "H": 0.000991, "L": 0.00097452, "C": 0.000978, "V": 665.25047054, "T": "2018-01-24T11:45:00", "BV": 0.65224928}, {"O": 0.00097701, "H": 0.00097701, "L": 0.00097452, "C": 0.00097599, "V": 1117.77168462, "T": "2018-01-24T11:50:00", "BV": 1.09115982}, {"O": 0.00097599, "H": 0.000981, "L": 0.00097452, "C": 0.00097608, "V": 4297.80586078, "T": "2018-01-24T11:55:00", "BV": 4.20187262}, {"O": 0.00097701, "H": 0.00098586, "L": 0.00097701, "C": 0.000978, "V": 1539.03769135, "T": "2018-01-24T12:00:00", "BV": 1.50532956}, {"O": 0.0009785, "H": 0.00098079, "L": 0.00096508, "C": 0.00097315, "V": 2009.67559401, "T": "2018-01-24T12:05:00", "BV": 1.9605482}, {"O": 0.00097111, "H": 0.00097608, "L": 0.00095784, "C": 0.00097608, "V": 7127.64525057, "T": "2018-01-24T12:10:00", "BV": 6.90340548}, {"O": 0.00096857, "H": 0.00096857, "L": 0.00096, "C": 0.00096005, "V": 3229.53556974, "T": "2018-01-24T12:15:00", "BV": 3.10764637}, {"O": 0.00096082, "H": 0.0009687, "L": 0.00096005, "C": 0.0009687, "V": 1565.86500516, "T": "2018-01-24T12:20:00", "BV": 1.51304707}, {"O": 0.00097976, "H": 0.00097978, "L": 0.00097015, "C": 0.00097549, "V": 850.34995989, "T": "2018-01-24T12:25:00", "BV": 0.83183055}, {"O": 0.00097549, "H": 0.00097549, "L": 0.00097113, "C": 0.00097114, "V": 1688.32876733, "T": "2018-01-24T12:30:00", "BV": 1.64027877}, {"O": 0.00097113, "H": 0.00097114, "L": 0.00096999, "C": 0.00097114, "V": 2423.00595064, "T": "2018-01-24T12:35:00", "BV": 2.35264374}, {"O": 0.00097114, "H": 0.00100439, "L": 0.00097114, "C": 0.00100439, "V": 7879.71991248, "T": "2018-01-24T12:40:00", "BV": 7.78750362}, {"O": 0.001003, "H": 0.001045, "L": 0.001003, "C": 0.00102641, "V": 48467.95898073, "T": "2018-01-24T12:45:00", "BV": 50.01262976}, {"O": 0.00102641, "H": 0.0010281, "L": 0.00100363, "C": 0.00100908, "V": 8446.13260125, "T": "2018-01-24T12:50:00", "BV": 8.57346678}, {"O": 0.0010044, "H": 0.0010129, "L": 0.000998, "C": 0.00099976, "V": 2699.53839192, "T": "2018-01-24T12:55:00", "BV": 2.70211514}, {"O": 0.00099976, "H": 0.00102694, "L": 0.00099944, "C": 0.001013, "V": 9575.54918007, "T": "2018-01-24T13:00:00", "BV": 9.72354409}, {"O": 0.001013, "H": 0.00101798, "L": 0.001, "C": 0.00100112, "V": 4166.74707876, "T": "2018-01-24T13:05:00", "BV": 4.18982916}, {"O": 0.00100111, "H": 0.00100111, "L": 0.000991, "C": 0.00099357, "V": 4185.30870104, "T": "2018-01-24T13:10:00", "BV": 4.1648209}, {"O": 0.0009936, "H": 0.001, "L": 0.00098159, "C": 0.00098656, "V": 2890.57027553, "T": "2018-01-24T13:15:00", "BV": 2.87169811}, {"O": 0.00098656, "H": 0.00099376, "L": 0.00098159, "C": 0.00098689, "V": 9485.15669768, "T": "2018-01-24T13:20:00", "BV": 9.37943874}, {"O": 0.00099, "H": 0.00099, "L": 0.00097256, "C": 0.000977, "V": 5024.55815856, "T": "2018-01-24T13:25:00", "BV": 4.92696926}, {"O": 0.000977, "H": 0.000977, "L": 0.00096704, "C": 0.00096706, "V": 3068.90953164, "T": "2018-01-24T13:30:00", "BV": 2.9859383}, {"O": 0.00096709, "H": 0.000977, "L": 0.00096709, "C": 0.00097023, "V": 3798.52955073, "T": "2018-01-24T13:35:00", "BV": 3.69890323}, {"O": 0.00097694, "H": 0.00097696, "L": 0.00096762, "C": 0.0009704, "V": 1224.05307272, "T": "2018-01-24T13:40:00", "BV": 1.18861407}, {"O": 0.00097005, "H": 0.000973, "L": 0.00096731, "C": 0.000971, "V": 2612.42181812, "T": "2018-01-24T13:45:00", "BV": 2.5316619}, {"O": 0.00096748, "H": 0.000971, "L": 0.00096731, "C": 0.000971, "V": 6247.21798655, "T": "2018-01-24T13:50:00", "BV": 6.05930124}, {"O": 0.000971, "H": 0.000971, "L": 0.0009676, "C": 0.0009679, "V": 721.04984368, "T": "2018-01-24T13:55:00", "BV": 0.69889041}, {"O": 0.000968, "H": 0.000968, "L": 0.000961, "C": 0.00096102, "V": 3234.3360225, "T": "2018-01-24T14:00:00", "BV": 3.12273774}, {"O": 0.00096101, "H": 0.0009644, "L": 0.00095403, "C": 0.00095601, "V": 6111.71738778, "T": "2018-01-24T14:05:00", "BV": 5.86644376}, {"O": 0.00095403, "H": 0.00096728, "L": 0.00095291, "C": 0.00096728, "V": 10917.41364563, "T": "2018-01-24T14:10:00", "BV": 10.46492917}, {"O": 0.000966, "H": 0.00097, "L": 0.00095349, "C": 0.00095997, "V": 4995.8274471, "T": "2018-01-24T14:15:00", "BV": 4.80058823}, {"O": 0.00095892, "H": 0.00095892, "L": 0.00095, "C": 0.00095001, "V": 4224.76814669, "T": "2018-01-24T14:20:00", "BV": 4.01549123}, {"O": 0.00095658, "H": 0.00095659, "L": 0.00094, "C": 0.00094, "V": 4551.77129321, "T": "2018-01-24T14:25:00", "BV": 4.31117731}, {"O": 0.00094446, "H": 0.00094839, "L": 0.00093976, "C": 0.00094, "V": 8004.45835712, "T": "2018-01-24T14:30:00", "BV": 7.54305354}, {"O": 0.00094, "H": 0.000948, "L": 0.00093976, "C": 0.00093976, "V": 2383.47202512, "T": "2018-01-24T14:35:00", "BV": 2.24752138}, {"O": 0.00094761, "H": 0.00095008, "L": 0.00093986, "C": 0.00094061, "V": 7876.03404865, "T": "2018-01-24T14:40:00", "BV": 7.45552668}, {"O": 0.00095614, "H": 0.00095654, "L": 0.00094113, "C": 0.000953, "V": 3107.49175688, "T": "2018-01-24T14:45:00", "BV": 2.95706958}, {"O": 0.000953, "H": 0.0009531, "L": 0.00094347, "C": 0.000948, "V": 11195.90350802, "T": "2018-01-24T14:50:00", "BV": 10.59711365}, {"O": 0.000948, "H": 0.000948, "L": 0.00093985, "C": 0.00094191, "V": 3675.80472385, "T": "2018-01-24T14:55:00", "BV": 3.462828}, {"O": 0.00093987, "H": 0.00094795, "L": 0.000938, "C": 0.00094791, "V": 3799.58346139, "T": "2018-01-24T15:00:00", "BV": 3.5795245}, {"O": 0.00094789, "H": 0.00094789, "L": 0.00094209, "C": 0.00094209, "V": 1184.80310247, "T": "2018-01-24T15:05:00", "BV": 1.11788295}, {"O": 0.00094768, "H": 0.00094768, "L": 0.00094, "C": 0.0009402, "V": 1475.09606468, "T": "2018-01-24T15:10:00", "BV": 1.38911342}, {"O": 0.00094048, "H": 0.00094501, "L": 0.000938, "C": 0.00094494, "V": 1206.44839688, "T": "2018-01-24T15:15:00", "BV": 1.13689543}, {"O": 0.00094491, "H": 0.00094736, "L": 0.00094003, "C": 0.00094003, "V": 3445.62865117, "T": "2018-01-24T15:20:00", "BV": 3.24956627}, {"O": 0.00094023, "H": 0.00094281, "L": 0.00093698, "C": 0.00093997, "V": 4369.96394582, "T": "2018-01-24T15:25:00", "BV": 4.09959205}, {"O": 0.00093764, "H": 0.00093997, "L": 0.000935, "C": 0.000935, "V": 3227.83091639, "T": "2018-01-24T15:30:00", "BV": 3.02319108}, {"O": 0.00093994, "H": 0.00093994, "L": 0.0009325, "C": 0.000934, "V": 1711.74876378, "T": "2018-01-24T15:35:00", "BV": 1.59949864}, {"O": 0.000934, "H": 0.000934, "L": 0.000928, "C": 0.000928, "V": 3219.84093069, "T": "2018-01-24T15:40:00", "BV": 2.9994161}, {"O": 0.00092759, "H": 0.00093, "L": 0.00092213, "C": 0.000928, "V": 15687.18849935, "T": "2018-01-24T15:45:00", "BV": 14.56687901}, {"O": 0.00092491, "H": 0.00093, "L": 0.00092491, "C": 0.00093, "V": 7975.69509966, "T": "2018-01-24T15:50:00", "BV": 7.40850188}, {"O": 0.00092802, "H": 0.00093, "L": 0.00092491, "C": 0.00093, "V": 2153.61789448, "T": "2018-01-24T15:55:00", "BV": 2.00052462}, {"O": 0.00093, "H": 0.00093, "L": 0.00092901, "C": 0.00093, "V": 6667.1987207, "T": "2018-01-24T16:00:00", "BV": 6.19983955}, {"O": 0.00093, "H": 0.00093832, "L": 0.00092999, "C": 0.00093023, "V": 5219.42571611, "T": "2018-01-24T16:05:00", "BV": 4.85875606}, {"O": 0.00093023, "H": 0.00093754, "L": 0.00092901, "C": 0.00093753, "V": 7483.68721514, "T": "2018-01-24T16:10:00", "BV": 6.98638761}, {"O": 0.00093753, "H": 0.00093757, "L": 0.00093017, "C": 0.00093751, "V": 4727.33570719, "T": "2018-01-24T16:15:00", "BV": 4.42675805}, {"O": 0.00093835, "H": 0.00094299, "L": 0.00093758, "C": 0.00093896, "V": 6263.8478406, "T": "2018-01-24T16:20:00", "BV": 5.87932653}, {"O": 0.00094696, "H": 0.00094699, "L": 0.000936, "C": 0.00094696, "V": 5299.12990068, "T": "2018-01-24T16:25:00", "BV": 5.00233753}, {"O": 0.000947, "H": 0.000967, "L": 0.00094171, "C": 0.00096005, "V": 7583.24755216, "T": "2018-01-24T16:30:00", "BV": 7.26707629}, {"O": 0.00096005, "H": 0.000967, "L": 0.00093002, "C": 0.00094749, "V": 3572.23389266, "T": "2018-01-24T16:35:00", "BV": 3.40021794}, {"O": 0.00094745, "H": 0.00094745, "L": 0.00093114, "C": 0.00094699, "V": 1577.63117, "T": "2018-01-24T16:40:00", "BV": 1.4881719}, {"O": 0.00094699, "H": 0.00094701, "L": 0.00093885, "C": 0.00093885, "V": 1003.30295602, "T": "2018-01-24T16:45:00", "BV": 0.95006833}, {"O": 0.00094696, "H": 0.00094696, "L": 0.00093912, "C": 0.00094497, "V": 1109.34318539, "T": "2018-01-24T16:50:00", "BV": 1.04271222}, {"O": 0.00094497, "H": 0.00094497, "L": 0.0009391, "C": 0.00094014, "V": 682.32871996, "T": "2018-01-24T16:55:00", "BV": 0.6411075}, {"O": 0.0009442, "H": 0.00094487, "L": 0.00093876, "C": 0.00094468, "V": 1574.37637541, "T": "2018-01-24T17:00:00", "BV": 1.48259066}, {"O": 0.00094239, "H": 0.00094488, "L": 0.00094239, "C": 0.00094488, "V": 1392.70247421, "T": "2018-01-24T17:05:00", "BV": 1.315324}, {"O": 0.00094485, "H": 0.00094488, "L": 0.00093861, "C": 0.00094486, "V": 5481.03503478, "T": "2018-01-24T17:10:00", "BV": 5.17838795}, {"O": 0.00094485, "H": 0.00094857, "L": 0.00094, "C": 0.00094062, "V": 891.74452531, "T": "2018-01-24T17:15:00", "BV": 0.84417057}, {"O": 0.00093966, "H": 0.00094845, "L": 0.00093966, "C": 0.00094612, "V": 699.97677427, "T": "2018-01-24T17:20:00", "BV": 0.66053124}, {"O": 0.00093992, "H": 0.00094499, "L": 0.00093991, "C": 0.000944, "V": 754.61775945, "T": "2018-01-24T17:25:00", "BV": 0.71076623}, {"O": 0.00094399, "H": 0.00094399, "L": 0.00094002, "C": 0.00094003, "V": 2558.21107239, "T": "2018-01-24T17:30:00", "BV": 2.40979584}, {"O": 0.00094397, "H": 0.00094397, "L": 0.00093996, "C": 0.00093997, "V": 1050.94458321, "T": "2018-01-24T17:35:00", "BV": 0.98820058}, {"O": 0.00094, "H": 0.00094, "L": 0.00093998, "C": 0.00094, "V": 4662.36744093, "T": "2018-01-24T17:40:00", "BV": 4.38262097}, {"O": 0.00094397, "H": 0.00094397, "L": 0.00093999, "C": 0.00094003, "V": 856.35973599, "T": "2018-01-24T17:45:00", "BV": 0.80604474}, {"O": 0.00094396, "H": 0.00094396, "L": 0.00093965, "C": 0.00093966, "V": 3978.37101117, "T": "2018-01-24T17:50:00", "BV": 3.73996734}, {"O": 0.0009397, "H": 0.00094396, "L": 0.00093967, "C": 0.00094396, "V": 188.24862577, "T": "2018-01-24T17:55:00", "BV": 0.17718311}, {"O": 0.00093969, "H": 0.0009397, "L": 0.00093968, "C": 0.00093968, "V": 161.50028512, "T": "2018-01-24T18:00:00", "BV": 0.15175884}, {"O": 0.00094355, "H": 0.00094396, "L": 0.00094355, "C": 0.00094393, "V": 121.77310768, "T": "2018-01-24T18:05:00", "BV": 0.11492916}, {"O": 0.00094393, "H": 0.00094399, "L": 0.00093971, "C": 0.00093974, "V": 3147.77051917, "T": "2018-01-24T18:10:00", "BV": 2.97075351}, {"O": 0.00094669, "H": 0.00094669, "L": 0.0009406, "C": 0.00094588, "V": 1776.27618132, "T": "2018-01-24T18:15:00", "BV": 1.67192965}, {"O": 0.00094588, "H": 0.000946, "L": 0.0009397, "C": 0.0009397, "V": 1387.72878579, "T": "2018-01-24T18:20:00", "BV": 1.31086266}, {"O": 0.00093971, "H": 0.00094394, "L": 0.00093865, "C": 0.00094394, "V": 1776.7711445, "T": "2018-01-24T18:25:00", "BV": 1.66832934}, {"O": 0.00094394, "H": 0.00094395, "L": 0.00094393, "C": 0.00094394, "V": 1180.19082275, "T": "2018-01-24T18:30:00", "BV": 1.11403358}, {"O": 0.00094394, "H": 0.00094395, "L": 0.00094, "C": 0.00094394, "V": 2436.85047072, "T": "2018-01-24T18:35:00", "BV": 2.29976323}, {"O": 0.00094394, "H": 0.00094594, "L": 0.00094394, "C": 0.00094594, "V": 212.25027811, "T": "2018-01-24T18:40:00", "BV": 0.20035392}, {"O": 0.00094594, "H": 0.00094599, "L": 0.00094004, "C": 0.00094009, "V": 1024.12078323, "T": "2018-01-24T18:45:00", "BV": 0.96782378}, {"O": 0.00094014, "H": 0.0009467, "L": 0.00094014, "C": 0.00094224, "V": 1519.05682007, "T": "2018-01-24T18:50:00", "BV": 1.4365303}, {"O": 0.00094224, "H": 0.00094669, "L": 0.00094017, "C": 0.00094035, "V": 984.24582923, "T": "2018-01-24T18:55:00", "BV": 0.93089727}, {"O": 0.00094036, "H": 0.00094669, "L": 0.00094036, "C": 0.0009466, "V": 228.64934347, "T": "2018-01-24T19:00:00", "BV": 0.21635631}, {"O": 0.0009466, "H": 0.00094668, "L": 0.00094042, "C": 0.0009443, "V": 708.95432825, "T": "2018-01-24T19:05:00", "BV": 0.67100477}, {"O": 0.00094101, "H": 0.0009443, "L": 0.00094101, "C": 0.00094104, "V": 267.69212426, "T": "2018-01-24T19:10:00", "BV": 0.25231179}, {"O": 0.00094104, "H": 0.00094669, "L": 0.00094043, "C": 0.00094043, "V": 402.89575853, "T": "2018-01-24T19:15:00", "BV": 0.37913454}, {"O": 0.00094045, "H": 0.00094668, "L": 0.00094045, "C": 0.00094048, "V": 149.8520234, "T": "2018-01-24T19:20:00", "BV": 0.14124643}, {"O": 0.000945, "H": 0.000945, "L": 0.00094048, "C": 0.0009405, "V": 234.00576019, "T": "2018-01-24T19:25:00", "BV": 0.22033978}, {"O": 0.00094049, "H": 0.000945, "L": 0.00094049, "C": 0.0009449, "V": 451.50040133, "T": "2018-01-24T19:30:00", "BV": 0.42565036}, {"O": 0.000945, "H": 0.00094669, "L": 0.0009405, "C": 0.00094669, "V": 952.78411692, "T": "2018-01-24T19:35:00", "BV": 0.90115386}, {"O": 0.00094669, "H": 0.00094857, "L": 0.000945, "C": 0.00094856, "V": 1611.30384199, "T": "2018-01-24T19:40:00", "BV": 1.52708126}, {"O": 0.000946, "H": 0.00094857, "L": 0.00093865, "C": 0.00093865, "V": 886.79057176, "T": "2018-01-24T19:45:00", "BV": 0.83708652}, {"O": 0.00093865, "H": 0.00093879, "L": 0.00093135, "C": 0.00093879, "V": 624.88516855, "T": "2018-01-24T19:50:00", "BV": 0.58625159}, {"O": 0.00094311, "H": 0.00094495, "L": 0.00093369, "C": 0.00094485, "V": 296.83046973, "T": "2018-01-24T19:55:00", "BV": 0.27970854}, {"O": 0.00094483, "H": 0.00094486, "L": 0.00093367, "C": 0.00093503, "V": 2558.30602548, "T": "2018-01-24T20:00:00", "BV": 2.41616058}, {"O": 0.00093539, "H": 0.00094383, "L": 0.00093527, "C": 0.00094383, "V": 173.19939338, "T": "2018-01-24T20:05:00", "BV": 0.162078}, {"O": 0.00094375, "H": 0.00094428, "L": 0.00093575, "C": 0.00094427, "V": 668.41673896, "T": "2018-01-24T20:10:00", "BV": 0.62953714}, {"O": 0.00094424, "H": 0.00094428, "L": 0.00093608, "C": 0.00094428, "V": 141.78946912, "T": "2018-01-24T20:15:00", "BV": 0.13363991}, {"O": 0.00094428, "H": 0.00094484, "L": 0.00093503, "C": 0.00094019, "V": 4706.94038066, "T": "2018-01-24T20:20:00", "BV": 4.41004819}, {"O": 0.00094444, "H": 0.00094444, "L": 0.00093689, "C": 0.0009444, "V": 374.66080724, "T": "2018-01-24T20:25:00", "BV": 0.35374627}, {"O": 0.00094441, "H": 0.00094441, "L": 0.00093702, "C": 0.00093702, "V": 236.2549564, "T": "2018-01-24T20:30:00", "BV": 0.22284783}, {"O": 0.00094, "H": 0.00094441, "L": 0.00093428, "C": 0.00093705, "V": 2962.33109675, "T": "2018-01-24T20:35:00", "BV": 2.79045377}, {"O": 0.00094, "H": 0.00094, "L": 0.00093705, "C": 0.00093706, "V": 347.10226695, "T": "2018-01-24T20:40:00", "BV": 0.32540885}, {"O": 0.00093706, "H": 0.00093999, "L": 0.00093705, "C": 0.00093708, "V": 227.4458831, "T": "2018-01-24T20:45:00", "BV": 0.21317566}, {"O": 0.00093708, "H": 0.0009444, "L": 0.00093706, "C": 0.00094431, "V": 129.34261253, "T": "2018-01-24T20:50:00", "BV": 0.12193583}, {"O": 0.00094427, "H": 0.00094438, "L": 0.00093709, "C": 0.00094437, "V": 1723.04360668, "T": "2018-01-24T20:55:00", "BV": 1.62606628}, {"O": 0.00094437, "H": 0.00094438, "L": 0.00093139, "C": 0.000935, "V": 4466.50512878, "T": "2018-01-24T21:00:00", "BV": 4.20037586}, {"O": 0.000935, "H": 0.00094406, "L": 0.00093138, "C": 0.00093169, "V": 1635.41881942, "T": "2018-01-24T21:05:00", "BV": 1.53047147}, {"O": 0.00094244, "H": 0.00095098, "L": 0.00093727, "C": 0.000945, "V": 3410.943008, "T": "2018-01-24T21:10:00", "BV": 3.21997343}, {"O": 0.00094484, "H": 0.00095539, "L": 0.00094245, "C": 0.00095539, "V": 3418.05061036, "T": "2018-01-24T21:15:00", "BV": 3.24384047}, {"O": 0.0009554, "H": 0.00095929, "L": 0.00094878, "C": 0.0009498, "V": 2990.3776008, "T": "2018-01-24T21:20:00", "BV": 2.85264583}, {"O": 0.00094981, "H": 0.00095699, "L": 0.0009497, "C": 0.00095, "V": 753.0557808, "T": "2018-01-24T21:25:00", "BV": 0.71575324}, {"O": 0.000951, "H": 0.000951, "L": 0.00094681, "C": 0.00094681, "V": 6992.28570169, "T": "2018-01-24T21:30:00", "BV": 6.63235261}, {"O": 0.0009468, "H": 0.00094933, "L": 0.000943, "C": 0.000947, "V": 805.5521296, "T": "2018-01-24T21:35:00", "BV": 0.76232003}, {"O": 0.000947, "H": 0.000948, "L": 0.00094351, "C": 0.000948, "V": 816.28301063, "T": "2018-01-24T21:40:00", "BV": 0.77321021}, {"O": 0.0009475, "H": 0.0009497, "L": 0.00094712, "C": 0.00094712, "V": 1821.42205376, "T": "2018-01-24T21:45:00", "BV": 1.72596373}, {"O": 0.00094712, "H": 0.000951, "L": 0.00094711, "C": 0.00095098, "V": 2998.56287057, "T": "2018-01-24T21:50:00", "BV": 2.84247786}, {"O": 0.000951, "H": 0.00095497, "L": 0.00095097, "C": 0.00095097, "V": 646.63649078, "T": "2018-01-24T21:55:00", "BV": 0.6151056}, {"O": 0.00095097, "H": 0.00095097, "L": 0.000945, "C": 0.00094502, "V": 1145.63747252, "T": "2018-01-24T22:00:00", "BV": 1.08475396}, {"O": 0.00094502, "H": 0.00094503, "L": 0.00093783, "C": 0.00094, "V": 2309.65716403, "T": "2018-01-24T22:05:00", "BV": 2.17755215}, {"O": 0.0009399, "H": 0.00094336, "L": 0.00093249, "C": 0.00094336, "V": 2910.04851607, "T": "2018-01-24T22:10:00", "BV": 2.73032215}, {"O": 0.00094337, "H": 0.00095097, "L": 0.00093261, "C": 0.00094305, "V": 4158.61228312, "T": "2018-01-24T22:15:00", "BV": 3.9218433}, {"O": 0.000945, "H": 0.000945, "L": 0.00094072, "C": 0.00094072, "V": 3906.21508349, "T": "2018-01-24T22:20:00", "BV": 3.68966251}, {"O": 0.00094073, "H": 0.000945, "L": 0.00094072, "C": 0.00094173, "V": 1086.64407487, "T": "2018-01-24T22:25:00", "BV": 1.0254523}, {"O": 0.00095084, "H": 0.00095084, "L": 0.00094301, "C": 0.00095083, "V": 46.03049235, "T": "2018-01-24T22:30:00", "BV": 0.0437295}, {"O": 0.00095083, "H": 0.00095083, "L": 0.0009425, "C": 0.00094788, "V": 917.43989011, "T": "2018-01-24T22:35:00", "BV": 0.86592199}, {"O": 0.00094255, "H": 0.00095034, "L": 0.00094252, "C": 0.00094252, "V": 1189.82868895, "T": "2018-01-24T22:40:00", "BV": 1.12289177}, {"O": 0.0009499, "H": 0.0009499, "L": 0.00093375, "C": 0.00093607, "V": 1975.43128539, "T": "2018-01-24T22:45:00", "BV": 1.85889544}, {"O": 0.00094, "H": 0.00094193, "L": 0.00093607, "C": 0.0009361, "V": 2150.40161937, "T": "2018-01-24T22:50:00", "BV": 2.01935703}, {"O": 0.0009361, "H": 0.00094193, "L": 0.0009361, "C": 0.00094096, "V": 2088.99527839, "T": "2018-01-24T22:55:00", "BV": 1.9647684}, {"O": 0.00093618, "H": 0.00094096, "L": 0.00093618, "C": 0.00094095, "V": 277.79564667, "T": "2018-01-24T23:00:00", "BV": 0.26051161}, {"O": 0.00094095, "H": 0.00094193, "L": 0.00093622, "C": 0.00094193, "V": 3477.67769646, "T": "2018-01-24T23:05:00", "BV": 3.27153686}, {"O": 0.00094193, "H": 0.00096, "L": 0.00093705, "C": 0.00095884, "V": 7100.00248933, "T": "2018-01-24T23:10:00", "BV": 6.75051454}, {"O": 0.00095884, "H": 0.00096199, "L": 0.00094577, "C": 0.0009561, "V": 3142.60290936, "T": "2018-01-24T23:15:00", "BV": 2.98826601}, {"O": 0.00095075, "H": 0.00095673, "L": 0.00094905, "C": 0.00095541, "V": 5222.49608864, "T": "2018-01-24T23:20:00", "BV": 4.97154097}, {"O": 0.00094907, "H": 0.00095329, "L": 0.00094842, "C": 0.00095294, "V": 1535.5578384, "T": "2018-01-24T23:25:00", "BV": 1.46129113}, {"O": 0.00095293, "H": 0.00095328, "L": 0.00095289, "C": 0.00095289, "V": 508.77801691, "T": "2018-01-24T23:30:00", "BV": 0.48485827}, {"O": 0.0009492, "H": 0.000954, "L": 0.0009492, "C": 0.000954, "V": 2649.07454914, "T": "2018-01-24T23:35:00", "BV": 2.52531338}, {"O": 0.0009533, "H": 0.00095551, "L": 0.00094918, "C": 0.00094937, "V": 4706.81249398, "T": "2018-01-24T23:40:00", "BV": 4.48751972}, {"O": 0.00094945, "H": 0.00095547, "L": 0.00094941, "C": 0.00095, "V": 743.61037074, "T": "2018-01-24T23:45:00", "BV": 0.70750723}, {"O": 0.00095538, "H": 0.00095599, "L": 0.00094941, "C": 0.00095599, "V": 5744.00999637, "T": "2018-01-24T23:50:00", "BV": 5.48733881}, {"O": 0.00095597, "H": 0.00096737, "L": 0.00094933, "C": 0.00094943, "V": 4425.66256353, "T": "2018-01-24T23:55:00", "BV": 4.25463045}, {"O": 0.00095124, "H": 0.00095124, "L": 0.00093, "C": 0.00094162, "V": 3568.12340848, "T": "2018-01-25T00:00:00", "BV": 3.35750564}, {"O": 0.00094161, "H": 0.00094161, "L": 0.00093126, "C": 0.00093815, "V": 265.54643435, "T": "2018-01-25T00:05:00", "BV": 0.24885382}, {"O": 0.000932, "H": 0.000932, "L": 0.00092901, "C": 0.00092901, "V": 3323.10414819, "T": "2018-01-25T00:10:00", "BV": 3.09345446}, {"O": 0.00092803, "H": 0.00093, "L": 0.00092499, "C": 0.00092999, "V": 1957.3891506, "T": "2018-01-25T00:15:00", "BV": 1.81227357}, {"O": 0.00093, "H": 0.00093, "L": 0.0009241, "C": 0.00092993, "V": 2939.90457751, "T": "2018-01-25T00:20:00", "BV": 2.73272779}, {"O": 0.00093, "H": 0.00093, "L": 0.000925, "C": 0.00092999, "V": 633.56162602, "T": "2018-01-25T00:25:00", "BV": 0.58903771}, {"O": 0.00092999, "H": 0.00094109, "L": 0.00092999, "C": 0.00093223, "V": 2693.70775683, "T": "2018-01-25T00:30:00", "BV": 2.50973918}, {"O": 0.00094433, "H": 0.00094496, "L": 0.00092713, "C": 0.00092838, "V": 1342.40706192, "T": "2018-01-25T00:35:00", "BV": 1.26204896}, {"O": 0.00093753, "H": 0.00093755, "L": 0.00092508, "C": 0.00092535, "V": 508.87479906, "T": "2018-01-25T00:40:00", "BV": 0.47456979}, {"O": 0.00092561, "H": 0.00093755, "L": 0.00092551, "C": 0.00093732, "V": 420.04053468, "T": "2018-01-25T00:45:00", "BV": 0.39011924}, {"O": 0.00093696, "H": 0.00093697, "L": 0.00092589, "C": 0.00092602, "V": 1023.79898222, "T": "2018-01-25T00:50:00", "BV": 0.95859573}, {"O": 0.00092657, "H": 0.00093667, "L": 0.00092595, "C": 0.00092596, "V": 4002.30712362, "T": "2018-01-25T00:55:00", "BV": 3.72246137}, {"O": 0.00092595, "H": 0.00092595, "L": 0.00091, "C": 0.00091537, "V": 7426.4831744, "T": "2018-01-25T01:00:00", "BV": 6.81939014}, {"O": 0.00091537, "H": 0.00091956, "L": 0.00091537, "C": 0.00091952, "V": 3232.31304002, "T": "2018-01-25T01:05:00", "BV": 2.96242563}, {"O": 0.00091951, "H": 0.00091951, "L": 0.000912, "C": 0.00091399, "V": 2955.0047588, "T": "2018-01-25T01:10:00", "BV": 2.70440154}, {"O": 0.00091398, "H": 0.00091956, "L": 0.00091398, "C": 0.00091955, "V": 849.2131364, "T": "2018-01-25T01:15:00", "BV": 0.78006665}, {"O": 0.00091955, "H": 0.00091956, "L": 0.00091501, "C": 0.00091508, "V": 1317.50501915, "T": "2018-01-25T01:20:00", "BV": 1.21148346}, {"O": 0.00091955, "H": 0.00091956, "L": 0.00091562, "C": 0.00091956, "V": 3119.86119621, "T": "2018-01-25T01:25:00", "BV": 2.86871579}, {"O": 0.00091955, "H": 0.00091956, "L": 0.00091556, "C": 0.00091953, "V": 248.18108447, "T": "2018-01-25T01:30:00", "BV": 0.22806199}, {"O": 0.00091854, "H": 0.00091962, "L": 0.00091851, "C": 0.00091962, "V": 903.3491607, "T": "2018-01-25T01:35:00", "BV": 0.83058531}, {"O": 0.0009197, "H": 0.00092596, "L": 0.00091954, "C": 0.00091976, "V": 1149.66168877, "T": "2018-01-25T01:40:00", "BV": 1.05778542}, {"O": 0.00092595, "H": 0.00092595, "L": 0.00091953, "C": 0.00091955, "V": 456.12621922, "T": "2018-01-25T01:45:00", "BV": 0.41972923}, {"O": 0.00091955, "H": 0.00092055, "L": 0.00091953, "C": 0.00091999, "V": 331.97801362, "T": "2018-01-25T01:50:00", "BV": 0.30533625}, {"O": 0.00091956, "H": 0.00091999, "L": 0.00091953, "C": 0.00091953, "V": 355.65337297, "T": "2018-01-25T01:55:00", "BV": 0.32704727}, {"O": 0.00091953, "H": 0.00091998, "L": 0.00091953, "C": 0.00091997, "V": 1901.33437117, "T": "2018-01-25T02:00:00", "BV": 1.74894019}, {"O": 0.00091995, "H": 0.00091996, "L": 0.00091953, "C": 0.00091953, "V": 1617.11316494, "T": "2018-01-25T02:05:00", "BV": 1.48758804}, {"O": 0.00091995, "H": 0.00091995, "L": 0.00091953, "C": 0.00091994, "V": 2194.63823455, "T": "2018-01-25T02:10:00", "BV": 2.01891519}, {"O": 0.00091994, "H": 0.00092596, "L": 0.00091994, "C": 0.00092055, "V": 7439.06484407, "T": "2018-01-25T02:15:00", "BV": 6.8744491}, {"O": 0.00092594, "H": 0.00092594, "L": 0.00092066, "C": 0.00092067, "V": 167.96436588, "T": "2018-01-25T02:20:00", "BV": 0.15465233}, {"O": 0.000921, "H": 0.000941, "L": 0.00092067, "C": 0.00092313, "V": 5403.44044614, "T": "2018-01-25T02:25:00", "BV": 5.0358002}, {"O": 0.0009232, "H": 0.00093768, "L": 0.00092303, "C": 0.00092303, "V": 1367.75362292, "T": "2018-01-25T02:30:00", "BV": 1.26543025}, {"O": 0.00092303, "H": 0.00092445, "L": 0.00092074, "C": 0.000921, "V": 1058.9009063, "T": "2018-01-25T02:35:00", "BV": 0.97779213}, {"O": 0.00092444, "H": 0.00092446, "L": 0.00092067, "C": 0.00092074, "V": 2224.90196992, "T": "2018-01-25T02:40:00", "BV": 2.05201678}, {"O": 0.00092102, "H": 0.00092442, "L": 0.00091302, "C": 0.00092241, "V": 3714.56181128, "T": "2018-01-25T02:45:00", "BV": 3.4123214}, {"O": 0.00091306, "H": 0.000922, "L": 0.00091306, "C": 0.00091308, "V": 796.72197937, "T": "2018-01-25T02:50:00", "BV": 0.73357263}, {"O": 0.00092091, "H": 0.00092107, "L": 0.00091495, "C": 0.000921, "V": 4864.5534148, "T": "2018-01-25T02:55:00", "BV": 4.47998466}, {"O": 0.000914, "H": 0.0009216, "L": 0.000914, "C": 0.0009171, "V": 1152.06934722, "T": "2018-01-25T03:00:00", "BV": 1.06098965}, {"O": 0.00092151, "H": 0.00093785, "L": 0.00091409, "C": 0.00091444, "V": 3186.73042619, "T": "2018-01-25T03:05:00", "BV": 2.93097899}, {"O": 0.00091445, "H": 0.00092082, "L": 0.00091317, "C": 0.00091321, "V": 2278.83140199, "T": "2018-01-25T03:10:00", "BV": 2.0836558}, {"O": 0.000914, "H": 0.00092078, "L": 0.0009132, "C": 0.0009132, "V": 726.63645129, "T": "2018-01-25T03:15:00", "BV": 0.66771647}, {"O": 0.00091334, "H": 0.00091791, "L": 0.0009132, "C": 0.00091791, "V": 96.78453489, "T": "2018-01-25T03:20:00", "BV": 0.08839156}, {"O": 0.0009179, "H": 0.00091791, "L": 0.00091321, "C": 0.00091521, "V": 43.07188973, "T": "2018-01-25T03:25:00", "BV": 0.03940586}, {"O": 0.00091521, "H": 0.00091789, "L": 0.00091001, "C": 0.00091693, "V": 1955.04697191, "T": "2018-01-25T03:30:00", "BV": 1.78499033}, {"O": 0.00091689, "H": 0.0009169, "L": 0.00091001, "C": 0.00091003, "V": 201.93179995, "T": "2018-01-25T03:35:00", "BV": 0.18472372}, {"O": 0.00091004, "H": 0.00091675, "L": 0.00091, "C": 0.00091032, "V": 916.82421241, "T": "2018-01-25T03:40:00", "BV": 0.83621005}, {"O": 0.00091032, "H": 0.00091603, "L": 0.00090976, "C": 0.00090976, "V": 1281.65201099, "T": "2018-01-25T03:45:00", "BV": 1.16736261}, {"O": 0.00090976, "H": 0.00090976, "L": 0.00090446, "C": 0.00090867, "V": 1249.54637487, "T": "2018-01-25T03:50:00", "BV": 1.1341258}, {"O": 0.00090419, "H": 0.00091488, "L": 0.000904, "C": 0.00091462, "V": 903.48284098, "T": "2018-01-25T03:55:00", "BV": 0.82119475}, {"O": 0.00091462, "H": 0.00091462, "L": 0.00090905, "C": 0.00090999, "V": 490.82524187, "T": "2018-01-25T04:00:00", "BV": 0.44647085}, {"O": 0.00091, "H": 0.00091, "L": 0.00090905, "C": 0.00090999, "V": 1409.87588675, "T": "2018-01-25T04:05:00", "BV": 1.28282806}, {"O": 0.00090998, "H": 0.00090999, "L": 0.00090161, "C": 0.00090992, "V": 664.19475945, "T": "2018-01-25T04:10:00", "BV": 0.60344381}, {"O": 0.00090991, "H": 0.00090991, "L": 0.00090111, "C": 0.00090111, "V": 201.41898179, "T": "2018-01-25T04:15:00", "BV": 0.1828138}, {"O": 0.00090966, "H": 0.00090967, "L": 0.00090111, "C": 0.00090949, "V": 1827.91240143, "T": "2018-01-25T04:20:00", "BV": 1.65478378}, {"O": 0.00090949, "H": 0.00090951, "L": 0.00090121, "C": 0.00090146, "V": 961.63049888, "T": "2018-01-25T04:25:00", "BV": 0.87184988}, {"O": 0.00090145, "H": 0.00090945, "L": 0.00090041, "C": 0.00090932, "V": 1277.36069331, "T": "2018-01-25T04:30:00", "BV": 1.1553684}, {"O": 0.00090932, "H": 0.00090945, "L": 0.00090043, "C": 0.00090944, "V": 1552.66155261, "T": "2018-01-25T04:35:00", "BV": 1.41054346}, {"O": 0.00090944, "H": 0.00090989, "L": 0.00090211, "C": 0.00090989, "V": 3480.42735437, "T": "2018-01-25T04:40:00", "BV": 3.16520941}, {"O": 0.00090989, "H": 0.00091489, "L": 0.00090989, "C": 0.00091114, "V": 229.82480633, "T": "2018-01-25T04:45:00", "BV": 0.21008932}, {"O": 0.00091116, "H": 0.00091629, "L": 0.00091115, "C": 0.00091115, "V": 459.07972478, "T": "2018-01-25T04:50:00", "BV": 0.41899128}, {"O": 0.00091115, "H": 0.000916, "L": 0.00091115, "C": 0.00091599, "V": 321.78955598, "T": "2018-01-25T04:55:00", "BV": 0.29396281}, {"O": 0.00091629, "H": 0.00091629, "L": 0.000915, "C": 0.000915, "V": 357.50325465, "T": "2018-01-25T05:00:00", "BV": 0.32717392}, {"O": 0.00091505, "H": 0.0009163, "L": 0.000915, "C": 0.00091595, "V": 1970.13503292, "T": "2018-01-25T05:05:00", "BV": 1.8047618}, {"O": 0.00091653, "H": 0.00091654, "L": 0.00091115, "C": 0.00091125, "V": 810.01630235, "T": "2018-01-25T05:10:00", "BV": 0.73998763}, {"O": 0.00091125, "H": 0.00091125, "L": 0.00090989, "C": 0.00090989, "V": 906.95388966, "T": "2018-01-25T05:15:00", "BV": 0.82553244}, {"O": 0.00090977, "H": 0.00091113, "L": 0.00090589, "C": 0.00091112, "V": 3741.58264845, "T": "2018-01-25T05:20:00", "BV": 3.40808392}, {"O": 0.00091113, "H": 0.0009179, "L": 0.00091113, "C": 0.0009113, "V": 270.17915135, "T": "2018-01-25T05:25:00", "BV": 0.24678052}, {"O": 0.00091791, "H": 0.00091791, "L": 0.00091133, "C": 0.00091788, "V": 378.12927479, "T": "2018-01-25T05:30:00", "BV": 0.34673878}, {"O": 0.00091788, "H": 0.00091788, "L": 0.00091102, "C": 0.00091102, "V": 2825.39509802, "T": "2018-01-25T05:35:00", "BV": 2.57515442}, {"O": 0.00091112, "H": 0.00091112, "L": 0.00091, "C": 0.00091, "V": 436.98408539, "T": "2018-01-25T05:40:00", "BV": 0.39786876}, {"O": 0.00091097, "H": 0.00091097, "L": 0.00090635, "C": 0.00090635, "V": 110.29625555, "T": "2018-01-25T05:45:00", "BV": 0.10002298}, {"O": 0.0009064, "H": 0.00090998, "L": 0.00090588, "C": 0.00090632, "V": 1006.17161228, "T": "2018-01-25T05:50:00", "BV": 0.91183378}, {"O": 0.00090632, "H": 0.00090999, "L": 0.00090534, "C": 0.00090999, "V": 509.51855716, "T": "2018-01-25T05:55:00", "BV": 0.46335643}, {"O": 0.00090624, "H": 0.00090998, "L": 0.0009006, "C": 0.00090998, "V": 1755.65795093, "T": "2018-01-25T06:00:00", "BV": 1.59518428}, {"O": 0.00090996, "H": 0.00090998, "L": 0.000906, "C": 0.000906, "V": 1541.58903245, "T": "2018-01-25T06:05:00", "BV": 1.40068238}, {"O": 0.00090753, "H": 0.00091098, "L": 0.00090753, "C": 0.00091098, "V": 328.31458794, "T": "2018-01-25T06:10:00", "BV": 0.29805574}, {"O": 0.00091097, "H": 0.00091792, "L": 0.00091097, "C": 0.00091789, "V": 712.65322552, "T": "2018-01-25T06:15:00", "BV": 0.65241366}, {"O": 0.00091112, "H": 0.000921, "L": 0.00091111, "C": 0.000921, "V": 911.56478822, "T": "2018-01-25T06:20:00", "BV": 0.83563685}, {"O": 0.00091786, "H": 0.00092517, "L": 0.000915, "C": 0.00091784, "V": 1847.94525486, "T": "2018-01-25T06:25:00", "BV": 1.69481737}, {"O": 0.00091603, "H": 0.00092, "L": 0.00091501, "C": 0.00091997, "V": 1765.46310632, "T": "2018-01-25T06:30:00", "BV": 1.61695498}, {"O": 0.00091984, "H": 0.00091984, "L": 0.00091501, "C": 0.00091966, "V": 148.84000854, "T": "2018-01-25T06:35:00", "BV": 0.13645101}, {"O": 0.00091502, "H": 0.000919, "L": 0.00091501, "C": 0.000919, "V": 1338.44495178, "T": "2018-01-25T06:40:00", "BV": 1.22469861}, {"O": 0.00091668, "H": 0.00091964, "L": 0.00091502, "C": 0.00091964, "V": 579.28899967, "T": "2018-01-25T06:45:00", "BV": 0.53224066}, {"O": 0.00091965, "H": 0.00092592, "L": 0.00091501, "C": 0.000917, "V": 5062.45173899, "T": "2018-01-25T06:50:00", "BV": 4.65140725}, {"O": 0.000917, "H": 0.00092591, "L": 0.00090686, "C": 0.00092584, "V": 2558.80984728, "T": "2018-01-25T06:55:00", "BV": 2.34553701}, {"O": 0.00092584, "H": 0.00092584, "L": 0.00090679, "C": 0.00090681, "V": 2491.42931171, "T": "2018-01-25T07:00:00", "BV": 2.26520177}, {"O": 0.0009105, "H": 0.00091455, "L": 0.00090685, "C": 0.00091383, "V": 374.89672499, "T": "2018-01-25T07:05:00", "BV": 0.34148244}, {"O": 0.00090685, "H": 0.0009132, "L": 0.000905, "C": 0.00090997, "V": 2026.92914413, "T": "2018-01-25T07:10:00", "BV": 1.837618}, {"O": 0.00090997, "H": 0.00090997, "L": 0.00090001, "C": 0.0009015, "V": 6027.44281084, "T": "2018-01-25T07:15:00", "BV": 5.4406482}, {"O": 0.0009015, "H": 0.00091004, "L": 0.0009, "C": 0.00090022, "V": 7833.97366638, "T": "2018-01-25T07:20:00", "BV": 7.06382041}, {"O": 0.00090022, "H": 0.0009099, "L": 0.000896, "C": 0.0009, "V": 5187.54531232, "T": "2018-01-25T07:25:00", "BV": 4.67215206}, {"O": 0.0009088, "H": 0.0009088, "L": 0.0009, "C": 0.00090661, "V": 649.7113965, "T": "2018-01-25T07:30:00", "BV": 0.58533825}, {"O": 0.00090006, "H": 0.00090567, "L": 0.00089701, "C": 0.00090429, "V": 2134.87228614, "T": "2018-01-25T07:35:00", "BV": 1.92658323}, {"O": 0.00090455, "H": 0.00090629, "L": 0.00090429, "C": 0.00090629, "V": 481.81675184, "T": "2018-01-25T07:40:00", "BV": 0.4362679}, {"O": 0.00090629, "H": 0.00090906, "L": 0.00090105, "C": 0.00090906, "V": 397.21713837, "T": "2018-01-25T07:45:00", "BV": 0.36039111}, {"O": 0.00090945, "H": 0.0009142, "L": 0.00090155, "C": 0.00090999, "V": 241.24447031, "T": "2018-01-25T07:50:00", "BV": 0.21863739}, {"O": 0.00091, "H": 0.00091348, "L": 0.00090101, "C": 0.00090702, "V": 1012.78345078, "T": "2018-01-25T07:55:00", "BV": 0.91825496}, {"O": 0.00091125, "H": 0.00091411, "L": 0.00090165, "C": 0.00090201, "V": 554.65547327, "T": "2018-01-25T08:00:00", "BV": 0.50387859}, {"O": 0.00090201, "H": 0.000909, "L": 0.00090201, "C": 0.000909, "V": 191.89368873, "T": "2018-01-25T08:05:00", "BV": 0.17423586}, {"O": 0.000909, "H": 0.00090901, "L": 0.00090101, "C": 0.00090101, "V": 527.80060356, "T": "2018-01-25T08:10:00", "BV": 0.47865193}, {"O": 0.0009012, "H": 0.00092526, "L": 0.0009012, "C": 0.00091075, "V": 7015.64896805, "T": "2018-01-25T08:15:00", "BV": 6.46493844}, {"O": 0.00091075, "H": 0.00091075, "L": 0.00091069, "C": 0.00091073, "V": 273.95603547, "T": "2018-01-25T08:20:00", "BV": 0.24949902}, {"O": 0.0009107, "H": 0.0009107, "L": 0.00090158, "C": 0.00090209, "V": 532.71991252, "T": "2018-01-25T08:25:00", "BV": 0.48104324}, {"O": 0.00090209, "H": 0.00091036, "L": 0.00090191, "C": 0.00091028, "V": 908.64217918, "T": "2018-01-25T08:30:00", "BV": 0.82065103}, {"O": 0.00090999, "H": 0.00091998, "L": 0.00090967, "C": 0.00091096, "V": 2539.14839905, "T": "2018-01-25T08:35:00", "BV": 2.31258645}, {"O": 0.00091096, "H": 0.00091865, "L": 0.00090101, "C": 0.00091462, "V": 2420.70547708, "T": "2018-01-25T08:40:00", "BV": 2.20170045}, {"O": 0.00090133, "H": 0.00091, "L": 0.00090133, "C": 0.00090947, "V": 13.45017225, "T": "2018-01-25T08:45:00", "BV": 0.01218284}, {"O": 0.00090929, "H": 0.00090929, "L": 0.00090172, "C": 0.00090918, "V": 199.3589799, "T": "2018-01-25T08:50:00", "BV": 0.18032274}, {"O": 0.00090172, "H": 0.00090883, "L": 0.00090172, "C": 0.00090841, "V": 379.74002682, "T": "2018-01-25T08:55:00", "BV": 0.34299345}, {"O": 0.00090174, "H": 0.00090174, "L": 0.00090171, "C": 0.00090173, "V": 355.9882056, "T": "2018-01-25T09:00:00", "BV": 0.32100791}, {"O": 0.00090174, "H": 0.00090174, "L": 0.00090105, "C": 0.00090173, "V": 652.082492, "T": "2018-01-25T09:05:00", "BV": 0.58788411}, {"O": 0.00090106, "H": 0.00090174, "L": 0.000898, "C": 0.00090094, "V": 1302.04653631, "T": "2018-01-25T09:10:00", "BV": 1.17312147}, {"O": 0.000898, "H": 0.00089983, "L": 0.000891, "C": 0.0008991, "V": 2203.10262727, "T": "2018-01-25T09:15:00", "BV": 1.97618219}, {"O": 0.00089906, "H": 0.00089915, "L": 0.00089906, "C": 0.00089909, "V": 534.18653375, "T": "2018-01-25T09:20:00", "BV": 0.48027377}, {"O": 0.00089914, "H": 0.00089914, "L": 0.00089545, "C": 0.00089844, "V": 901.59751929, "T": "2018-01-25T09:25:00", "BV": 0.808242}, {"O": 0.00089844, "H": 0.00089915, "L": 0.000891, "C": 0.00089861, "V": 540.34408274, "T": "2018-01-25T09:30:00", "BV": 0.48542295}, {"O": 0.00089861, "H": 0.00090812, "L": 0.0008986, "C": 0.00090812, "V": 916.66607916, "T": "2018-01-25T09:35:00", "BV": 0.82499089}, {"O": 0.00090812, "H": 0.00090813, "L": 0.0009, "C": 0.00090811, "V": 260.8851897, "T": "2018-01-25T09:40:00", "BV": 0.23676168}, {"O": 0.00090809, "H": 0.00090809, "L": 0.00090067, "C": 0.000902, "V": 1478.85103462, "T": "2018-01-25T09:45:00", "BV": 1.3373309}, {"O": 0.00090804, "H": 0.00090813, "L": 0.00089909, "C": 0.00090812, "V": 451.78423075, "T": "2018-01-25T09:50:00", "BV": 0.40704955}, {"O": 0.00090812, "H": 0.00090812, "L": 0.00090799, "C": 0.000908, "V": 192.26040835, "T": "2018-01-25T09:55:00", "BV": 0.1745848}, {"O": 0.000901, "H": 0.000908, "L": 0.000901, "C": 0.00090798, "V": 91.05366424, "T": "2018-01-25T10:00:00", "BV": 0.08216867}, {"O": 0.00090798, "H": 0.00090881, "L": 0.0009011, "C": 0.00090123, "V": 678.94929679, "T": "2018-01-25T10:05:00", "BV": 0.61517819}, {"O": 0.00090843, "H": 0.00090843, "L": 0.00090207, "C": 0.00090795, "V": 128.20989714, "T": "2018-01-25T10:10:00", "BV": 0.11639507}, {"O": 0.00090207, "H": 0.00090797, "L": 0.00090207, "C": 0.00090785, "V": 203.90134635, "T": "2018-01-25T10:15:00", "BV": 0.1843775}, {"O": 0.00090768, "H": 0.00090768, "L": 0.00090216, "C": 0.00090332, "V": 73.18051447, "T": "2018-01-25T10:20:00", "BV": 0.06614331}, {"O": 0.00090332, "H": 0.00090332, "L": 0.0009, "C": 0.00090004, "V": 339.44082383, "T": "2018-01-25T10:25:00", "BV": 0.30633851}, {"O": 0.00090331, "H": 0.00090918, "L": 0.00090066, "C": 0.00090918, "V": 549.93121929, "T": "2018-01-25T10:30:00", "BV": 0.49771091}, {"O": 0.00090919, "H": 0.00091324, "L": 0.00090332, "C": 0.00090407, "V": 799.61780339, "T": "2018-01-25T10:35:00", "BV": 0.72591932}, {"O": 0.0009078, "H": 0.00091093, "L": 0.0009078, "C": 0.0009109, "V": 201.15786792, "T": "2018-01-25T10:40:00", "BV": 0.18268259}, {"O": 0.00091084, "H": 0.00091084, "L": 0.0009078, "C": 0.0009078, "V": 908.07172954, "T": "2018-01-25T10:45:00", "BV": 0.82435281}, {"O": 0.00090781, "H": 0.00090781, "L": 0.00090407, "C": 0.00090407, "V": 97.74903672, "T": "2018-01-25T10:50:00", "BV": 0.08871869}, {"O": 0.00090779, "H": 0.0009078, "L": 0.00090779, "C": 0.0009078, "V": 74.69178364, "T": "2018-01-25T10:55:00", "BV": 0.06780516}, {"O": 0.00090779, "H": 0.0009078, "L": 0.000905, "C": 0.00090779, "V": 129.24620656, "T": "2018-01-25T11:00:00", "BV": 0.11724339}, {"O": 0.00090779, "H": 0.00090779, "L": 0.0009051, "C": 0.0009051, "V": 176.43473102, "T": "2018-01-25T11:05:00", "BV": 0.15985567}, {"O": 0.0009051, "H": 0.0009076, "L": 0.0009051, "C": 0.000906, "V": 17.42438086, "T": "2018-01-25T11:10:00", "BV": 0.01577959}, {"O": 0.000906, "H": 0.00091092, "L": 0.0009051, "C": 0.00091092, "V": 398.45899432, "T": "2018-01-25T11:15:00", "BV": 0.36283351}, {"O": 0.00091091, "H": 0.00091092, "L": 0.0009051, "C": 0.0009051, "V": 412.33162104, "T": "2018-01-25T11:20:00", "BV": 0.37496175}, {"O": 0.0009051, "H": 0.00091098, "L": 0.00090407, "C": 0.0009056, "V": 966.94892543, "T": "2018-01-25T11:25:00", "BV": 0.87768674}, {"O": 0.00090606, "H": 0.00091091, "L": 0.0009052, "C": 0.0009052, "V": 122.80641228, "T": "2018-01-25T11:30:00", "BV": 0.11122418}, {"O": 0.00091087, "H": 0.00091087, "L": 0.0009051, "C": 0.000907, "V": 1612.33768072, "T": "2018-01-25T11:35:00", "BV": 1.46164863}, {"O": 0.000907, "H": 0.00091091, "L": 0.000907, "C": 0.00091091, "V": 1916.53893177, "T": "2018-01-25T11:40:00", "BV": 1.74296865}, {"O": 0.00091091, "H": 0.00091092, "L": 0.0009065, "C": 0.00091091, "V": 245.70075227, "T": "2018-01-25T11:45:00", "BV": 0.22376431}, {"O": 0.0009065, "H": 0.0009109, "L": 0.0009051, "C": 0.0009051, "V": 1136.34353321, "T": "2018-01-25T11:50:00", "BV": 1.02997658}, {"O": 0.00090334, "H": 0.00091086, "L": 0.00090333, "C": 0.00091064, "V": 2040.37487461, "T": "2018-01-25T11:55:00", "BV": 1.8432139}, {"O": 0.0009065, "H": 0.00091063, "L": 0.00090157, "C": 0.000905, "V": 2507.62356023, "T": "2018-01-25T12:00:00", "BV": 2.27318054}, {"O": 0.000905, "H": 0.0009099, "L": 0.00090083, "C": 0.00090985, "V": 1237.16601527, "T": "2018-01-25T12:05:00", "BV": 1.12469973}, {"O": 0.00090983, "H": 0.00090988, "L": 0.00090078, "C": 0.00090078, "V": 1743.92990305, "T": "2018-01-25T12:10:00", "BV": 1.58515957}, {"O": 0.00090078, "H": 0.000905, "L": 0.00090044, "C": 0.000905, "V": 196.15090652, "T": "2018-01-25T12:15:00", "BV": 0.17700013}, {"O": 0.0009005, "H": 0.000905, "L": 0.00090003, "C": 0.00090111, "V": 450.73035702, "T": "2018-01-25T12:20:00", "BV": 0.40738119}, {"O": 0.00090111, "H": 0.00090498, "L": 0.00090001, "C": 0.00090036, "V": 1246.35325803, "T": "2018-01-25T12:25:00", "BV": 1.12245293}, {"O": 0.00090043, "H": 0.00090399, "L": 0.00090036, "C": 0.00090043, "V": 642.25987053, "T": "2018-01-25T12:30:00", "BV": 0.57844811}, {"O": 0.00090043, "H": 0.00090827, "L": 0.00090001, "C": 0.00090798, "V": 698.06610227, "T": "2018-01-25T12:35:00", "BV": 0.62977913}, {"O": 0.00090798, "H": 0.00090798, "L": 0.00090003, "C": 0.0009001, "V": 138.9738171, "T": "2018-01-25T12:40:00", "BV": 0.12550535}, {"O": 0.00090769, "H": 0.00090769, "L": 0.00090011, "C": 0.00090767, "V": 332.44664518, "T": "2018-01-25T12:45:00", "BV": 0.30170908}, {"O": 0.00090762, "H": 0.0009355, "L": 0.00090011, "C": 0.000905, "V": 7505.62163357, "T": "2018-01-25T12:50:00", "BV": 6.89851974}, {"O": 0.00090273, "H": 0.00093548, "L": 0.00090151, "C": 0.00091213, "V": 1191.31758967, "T": "2018-01-25T12:55:00", "BV": 1.0851553}, {"O": 0.00091195, "H": 0.0009249, "L": 0.0009006, "C": 0.00091297, "V": 3555.5170472, "T": "2018-01-25T13:00:00", "BV": 3.2258355}, {"O": 0.00091297, "H": 0.00091373, "L": 0.00090251, "C": 0.000913, "V": 1274.9117677, "T": "2018-01-25T13:05:00", "BV": 1.15752653}, {"O": 0.00091374, "H": 0.00091417, "L": 0.00091287, "C": 0.00091287, "V": 2014.65454857, "T": "2018-01-25T13:10:00", "BV": 1.8395538}, {"O": 0.00090503, "H": 0.00091277, "L": 0.00090501, "C": 0.00091276, "V": 102.91880169, "T": "2018-01-25T13:15:00", "BV": 0.09377528}, {"O": 0.0009125, "H": 0.00091257, "L": 0.00090521, "C": 0.00091252, "V": 1119.5636721, "T": "2018-01-25T13:20:00", "BV": 1.02066112}, {"O": 0.00090518, "H": 0.00091275, "L": 0.00090518, "C": 0.00091247, "V": 693.98335915, "T": "2018-01-25T13:25:00", "BV": 0.63320392}, {"O": 0.00091236, "H": 0.00091236, "L": 0.0009053, "C": 0.0009053, "V": 371.96486382, "T": "2018-01-25T13:30:00", "BV": 0.33676606}, {"O": 0.00091217, "H": 0.00091234, "L": 0.00090999, "C": 0.00090999, "V": 87.81855207, "T": "2018-01-25T13:35:00", "BV": 0.08009512}, {"O": 0.00091189, "H": 0.00091189, "L": 0.00090512, "C": 0.000907, "V": 321.59188967, "T": "2018-01-25T13:40:00", "BV": 0.29256797}, {"O": 0.0009025, "H": 0.00090694, "L": 0.0009025, "C": 0.0009025, "V": 8.894579, "T": "2018-01-25T13:45:00", "BV": 0.00803377}, {"O": 0.00090499, "H": 0.000905, "L": 0.00090258, "C": 0.00090258, "V": 52.26182609, "T": "2018-01-25T13:50:00", "BV": 0.04721123}, {"O": 0.00090258, "H": 0.00090498, "L": 0.00090251, "C": 0.00090252, "V": 154.51962366, "T": "2018-01-25T13:55:00", "BV": 0.13951387}, {"O": 0.00090251, "H": 0.00090498, "L": 0.0009025, "C": 0.00090498, "V": 518.93498191, "T": "2018-01-25T14:00:00", "BV": 0.46893624}, {"O": 0.00090489, "H": 0.00090693, "L": 0.0009025, "C": 0.0009025, "V": 358.45718577, "T": "2018-01-25T14:05:00", "BV": 0.32395796}, {"O": 0.00090693, "H": 0.00090695, "L": 0.0009025, "C": 0.0009025, "V": 126.27121765, "T": "2018-01-25T14:10:00", "BV": 0.11418738}, {"O": 0.00090257, "H": 0.00090257, "L": 0.0009005, "C": 0.0009006, "V": 118.75554734, "T": "2018-01-25T14:15:00", "BV": 0.10701541}, {"O": 0.0009006, "H": 0.00090694, "L": 0.0009006, "C": 0.00090694, "V": 1261.90575419, "T": "2018-01-25T14:20:00", "BV": 1.14374684}, {"O": 0.00090694, "H": 0.00090694, "L": 0.00090251, "C": 0.00090251, "V": 34.47974831, "T": "2018-01-25T14:25:00", "BV": 0.03116618}, {"O": 0.00090253, "H": 0.00090696, "L": 0.00090251, "C": 0.00090251, "V": 105.47024417, "T": "2018-01-25T14:30:00", "BV": 0.09524135}, {"O": 0.00090251, "H": 0.00090252, "L": 0.00090063, "C": 0.00090063, "V": 1526.34105034, "T": "2018-01-25T14:35:00", "BV": 1.37533783}, {"O": 0.000901, "H": 0.00090252, "L": 0.0009005, "C": 0.0009015, "V": 645.00869643, "T": "2018-01-25T14:40:00", "BV": 0.58184063}, {"O": 0.00090251, "H": 0.00090252, "L": 0.0009005, "C": 0.0009005, "V": 7399.27280638, "T": "2018-01-25T14:45:00", "BV": 6.66897994}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00089813, "C": 0.00089921, "V": 2855.79145942, "T": "2018-01-25T14:50:00", "BV": 2.56995151}, {"O": 0.00089913, "H": 0.00090677, "L": 0.00089034, "C": 0.00089941, "V": 1545.60361471, "T": "2018-01-25T14:55:00", "BV": 1.38412225}, {"O": 0.00089941, "H": 0.00089941, "L": 0.00089, "C": 0.00089074, "V": 3375.14236761, "T": "2018-01-25T15:00:00", "BV": 3.0119437}, {"O": 0.00089887, "H": 0.00089893, "L": 0.00089, "C": 0.00089086, "V": 4560.29565568, "T": "2018-01-25T15:05:00", "BV": 4.0654623}, {"O": 0.00089086, "H": 0.00089086, "L": 0.00089, "C": 0.00089046, "V": 4503.33510096, "T": "2018-01-25T15:10:00", "BV": 4.00903442}, {"O": 0.00089046, "H": 0.00089046, "L": 0.00088893, "C": 0.00089045, "V": 1636.42416114, "T": "2018-01-25T15:15:00", "BV": 1.45685869}, {"O": 0.00089045, "H": 0.00089046, "L": 0.00088893, "C": 0.00089046, "V": 1212.74849285, "T": "2018-01-25T15:20:00", "BV": 1.07949545}, {"O": 0.00089031, "H": 0.00089046, "L": 0.00089026, "C": 0.00089026, "V": 804.8987276, "T": "2018-01-25T15:25:00", "BV": 0.71667127}, {"O": 0.00089026, "H": 0.00089046, "L": 0.0008888, "C": 0.00089046, "V": 686.36774509, "T": "2018-01-25T15:30:00", "BV": 0.61046343}, {"O": 0.00089035, "H": 0.00089893, "L": 0.00088679, "C": 0.00088679, "V": 10769.22916666, "T": "2018-01-25T15:35:00", "BV": 9.5921078}, {"O": 0.0008975, "H": 0.0008975, "L": 0.00088679, "C": 0.00088692, "V": 752.58816317, "T": "2018-01-25T15:40:00", "BV": 0.66947272}, {"O": 0.00088691, "H": 0.00089728, "L": 0.00088579, "C": 0.00089728, "V": 770.87010215, "T": "2018-01-25T15:45:00", "BV": 0.68416765}, {"O": 0.00089449, "H": 0.00089496, "L": 0.00088656, "C": 0.00088656, "V": 82.08306084, "T": "2018-01-25T15:50:00", "BV": 0.07288238}, {"O": 0.00089, "H": 0.00089218, "L": 0.00088656, "C": 0.00088688, "V": 1382.75308716, "T": "2018-01-25T15:55:00", "BV": 1.22983707}, {"O": 0.00088724, "H": 0.00089393, "L": 0.00088579, "C": 0.00088579, "V": 1173.07586459, "T": "2018-01-25T16:00:00", "BV": 1.04072921}, {"O": 0.00088629, "H": 0.00089306, "L": 0.00088589, "C": 0.00088619, "V": 831.52168339, "T": "2018-01-25T16:05:00", "BV": 0.73697844}, {"O": 0.00089293, "H": 0.00089692, "L": 0.00088677, "C": 0.00088677, "V": 1395.27282254, "T": "2018-01-25T16:10:00", "BV": 1.24266149}, {"O": 0.00088677, "H": 0.00088731, "L": 0.00088677, "C": 0.00088731, "V": 1794.99877164, "T": "2018-01-25T16:15:00", "BV": 1.59271943}, {"O": 0.00088731, "H": 0.00089864, "L": 0.0008873, "C": 0.00088755, "V": 9841.3416862, "T": "2018-01-25T16:20:00", "BV": 8.73449906}, {"O": 0.00089835, "H": 0.00091, "L": 0.00088816, "C": 0.00088971, "V": 3172.34731352, "T": "2018-01-25T16:25:00", "BV": 2.85287814}, {"O": 0.00090052, "H": 0.00090332, "L": 0.00089181, "C": 0.00089249, "V": 386.94699895, "T": "2018-01-25T16:30:00", "BV": 0.34896467}, {"O": 0.00089307, "H": 0.00089351, "L": 0.00089307, "C": 0.0008935, "V": 8.45188865, "T": "2018-01-25T16:35:00", "BV": 0.0075506}, {"O": 0.00089352, "H": 0.00090178, "L": 0.00089352, "C": 0.00090178, "V": 101.39281377, "T": "2018-01-25T16:40:00", "BV": 0.09137192}, {"O": 0.00090177, "H": 0.00090177, "L": 0.000894, "C": 0.000894, "V": 199.84395906, "T": "2018-01-25T16:45:00", "BV": 0.17915414}, {"O": 0.00089382, "H": 0.00090095, "L": 0.00089011, "C": 0.00089023, "V": 250.54940541, "T": "2018-01-25T16:50:00", "BV": 0.22342755}, {"O": 0.00090091, "H": 0.00090091, "L": 0.00089022, "C": 0.00090081, "V": 331.40938016, "T": "2018-01-25T16:55:00", "BV": 0.29530347}, {"O": 0.00089051, "H": 0.00089984, "L": 0.00089051, "C": 0.00089982, "V": 222.55684015, "T": "2018-01-25T17:00:00", "BV": 0.19995602}, {"O": 0.00089888, "H": 0.00089981, "L": 0.00089199, "C": 0.00089199, "V": 216.1942601, "T": "2018-01-25T17:05:00", "BV": 0.19346436}, {"O": 0.00089201, "H": 0.0009016, "L": 0.00089199, "C": 0.00090145, "V": 350.97488871, "T": "2018-01-25T17:10:00", "BV": 0.31428483}, {"O": 0.00089219, "H": 0.00089219, "L": 0.00089054, "C": 0.00089055, "V": 658.49696451, "T": "2018-01-25T17:15:00", "BV": 0.58737087}, {"O": 0.00089057, "H": 0.00089218, "L": 0.00089057, "C": 0.00089217, "V": 652.78676915, "T": "2018-01-25T17:20:00", "BV": 0.58227611}, {"O": 0.00089217, "H": 0.00089218, "L": 0.00089217, "C": 0.00089217, "V": 454.63890584, "T": "2018-01-25T17:25:00", "BV": 0.40561522}, {"O": 0.00089216, "H": 0.00089218, "L": 0.0008902, "C": 0.00089217, "V": 811.55914626, "T": "2018-01-25T17:30:00", "BV": 0.72404802}, {"O": 0.00089217, "H": 0.00089999, "L": 0.00089217, "C": 0.00089218, "V": 223.76420888, "T": "2018-01-25T17:35:00", "BV": 0.19977195}, {"O": 0.00089997, "H": 0.00089999, "L": 0.00089218, "C": 0.00089224, "V": 424.59179782, "T": "2018-01-25T17:40:00", "BV": 0.37935701}, {"O": 0.00089224, "H": 0.00089224, "L": 0.00089224, "C": 0.00089224, "V": 1693.35179391, "T": "2018-01-25T17:45:00", "BV": 1.5108762}, {"O": 0.00089224, "H": 0.00089225, "L": 0.000889, "C": 0.000889, "V": 208.76663281, "T": "2018-01-25T17:50:00", "BV": 0.18615698}, {"O": 0.00089823, "H": 0.00089823, "L": 0.00088744, "C": 0.00089146, "V": 233.501915, "T": "2018-01-25T17:55:00", "BV": 0.20820105}, {"O": 0.00088752, "H": 0.00089899, "L": 0.00088752, "C": 0.00089744, "V": 268.48873895, "T": "2018-01-25T18:00:00", "BV": 0.2386584}, {"O": 0.00089745, "H": 0.00089936, "L": 0.00089691, "C": 0.00089691, "V": 258.08802152, "T": "2018-01-25T18:05:00", "BV": 0.23177272}, {"O": 0.00089646, "H": 0.00089691, "L": 0.00089147, "C": 0.00089147, "V": 166.46519139, "T": "2018-01-25T18:10:00", "BV": 0.14875428}, {"O": 0.00089688, "H": 0.00089688, "L": 0.00089288, "C": 0.00089288, "V": 18.52891427, "T": "2018-01-25T18:15:00", "BV": 0.01660344}, {"O": 0.00089289, "H": 0.00089688, "L": 0.00089288, "C": 0.00089687, "V": 1443.67511823, "T": "2018-01-25T18:20:00", "BV": 1.2902745}, {"O": 0.00089288, "H": 0.00089724, "L": 0.00089288, "C": 0.00089724, "V": 334.3485897, "T": "2018-01-25T18:25:00", "BV": 0.29960354}, {"O": 0.00089298, "H": 0.00089298, "L": 0.000889, "C": 0.00089119, "V": 352.91675026, "T": "2018-01-25T18:30:00", "BV": 0.31469555}, {"O": 0.00089119, "H": 0.00089745, "L": 0.00089119, "C": 0.00089745, "V": 703.9928493, "T": "2018-01-25T18:35:00", "BV": 0.62739934}, {"O": 0.00089545, "H": 0.00089545, "L": 0.00089121, "C": 0.00089122, "V": 89.35678289, "T": "2018-01-25T18:40:00", "BV": 0.07995576}, {"O": 0.00089545, "H": 0.00089743, "L": 0.00089121, "C": 0.000893, "V": 637.03984473, "T": "2018-01-25T18:45:00", "BV": 0.56788139}, {"O": 0.00089544, "H": 0.00089785, "L": 0.000893, "C": 0.000893, "V": 828.13321165, "T": "2018-01-25T18:50:00", "BV": 0.742313}, {"O": 0.00089783, "H": 0.00090114, "L": 0.00089783, "C": 0.0009, "V": 560.51929811, "T": "2018-01-25T18:55:00", "BV": 0.50485308}, {"O": 0.0009, "H": 0.00090035, "L": 0.00089962, "C": 0.00089962, "V": 361.21074676, "T": "2018-01-25T19:00:00", "BV": 0.32514025}, {"O": 0.00089962, "H": 0.0008997, "L": 0.00089961, "C": 0.00089961, "V": 113.17021534, "T": "2018-01-25T19:05:00", "BV": 0.1018109}, {"O": 0.00089961, "H": 0.00089961, "L": 0.00089922, "C": 0.00089922, "V": 722.10363734, "T": "2018-01-25T19:10:00", "BV": 0.64951139}, {"O": 0.00089642, "H": 0.00089798, "L": 0.00089642, "C": 0.00089798, "V": 167.1265753, "T": "2018-01-25T19:15:00", "BV": 0.1499689}, {"O": 0.00089796, "H": 0.00089796, "L": 0.00089642, "C": 0.00089642, "V": 769.08466234, "T": "2018-01-25T19:20:00", "BV": 0.6902752}, {"O": 0.00089642, "H": 0.00089793, "L": 0.000894, "C": 0.000894, "V": 85.41401835, "T": "2018-01-25T19:25:00", "BV": 0.07659776}, {"O": 0.000894, "H": 0.00090114, "L": 0.000894, "C": 0.00090114, "V": 71.07513718, "T": "2018-01-25T19:30:00", "BV": 0.0639702}, {"O": 0.000895, "H": 0.00090114, "L": 0.000895, "C": 0.00090114, "V": 16.25186762, "T": "2018-01-25T19:35:00", "BV": 0.01463276}, {"O": 0.000895, "H": 0.00090114, "L": 0.000894, "C": 0.00089402, "V": 680.02074542, "T": "2018-01-25T19:40:00", "BV": 0.61062978}, {"O": 0.00090108, "H": 0.00090108, "L": 0.00089802, "C": 0.00089802, "V": 34.79842783, "T": "2018-01-25T19:45:00", "BV": 0.03125738}, {"O": 0.000894, "H": 0.000894, "L": 0.000894, "C": 0.000894, "V": 50.0, "T": "2018-01-25T19:50:00", "BV": 0.0447}, {"O": 0.000894, "H": 0.0008976, "L": 0.000894, "C": 0.0008976, "V": 107.18382256, "T": "2018-01-25T19:55:00", "BV": 0.09588057}, {"O": 0.000894, "H": 0.0008976, "L": 0.00089126, "C": 0.00089189, "V": 1191.5443979, "T": "2018-01-25T20:00:00", "BV": 1.06286313}, {"O": 0.0008976, "H": 0.0008976, "L": 0.0008976, "C": 0.0008976, "V": 12.71932442, "T": "2018-01-25T20:05:00", "BV": 0.01141685}, {"O": 0.00089759, "H": 0.00089759, "L": 0.00089189, "C": 0.00089189, "V": 217.29200367, "T": "2018-01-25T20:10:00", "BV": 0.19450331}, {"O": 0.00089759, "H": 0.00089759, "L": 0.00089127, "C": 0.00089498, "V": 129.68577302, "T": "2018-01-25T20:15:00", "BV": 0.11606789}, {"O": 0.000894, "H": 0.00089499, "L": 0.000894, "C": 0.00089499, "V": 24.4772379, "T": "2018-01-25T20:20:00", "BV": 0.02188838}, {"O": 0.00089498, "H": 0.00090181, "L": 0.00089126, "C": 0.00089498, "V": 2112.50299505, "T": "2018-01-25T20:25:00", "BV": 1.89346025}, {"O": 0.00089498, "H": 0.00090179, "L": 0.00089126, "C": 0.00089127, "V": 193.69765418, "T": "2018-01-25T20:30:00", "BV": 0.17321565}, {"O": 0.0008915, "H": 0.00090164, "L": 0.0008915, "C": 0.00089179, "V": 547.81562658, "T": "2018-01-25T20:35:00", "BV": 0.49107216}, {"O": 0.00089158, "H": 0.00089974, "L": 0.00089152, "C": 0.00089157, "V": 67.34532295, "T": "2018-01-25T20:40:00", "BV": 0.06006984}, {"O": 0.00089163, "H": 0.00089768, "L": 0.00089163, "C": 0.00089765, "V": 134.49063307, "T": "2018-01-25T20:45:00", "BV": 0.11999451}, {"O": 0.0008917, "H": 0.00089765, "L": 0.00089162, "C": 0.00089162, "V": 1630.46374396, "T": "2018-01-25T20:50:00", "BV": 1.45418166}, {"O": 0.00089165, "H": 0.00089365, "L": 0.00089165, "C": 0.00089165, "V": 1360.08448417, "T": "2018-01-25T20:55:00", "BV": 1.21296064}, {"O": 0.00089165, "H": 0.0008949, "L": 0.00089126, "C": 0.00089126, "V": 946.70709743, "T": "2018-01-25T21:00:00", "BV": 0.84390629}, {"O": 0.00089126, "H": 0.00089595, "L": 0.00089126, "C": 0.00089126, "V": 756.797829, "T": "2018-01-25T21:05:00", "BV": 0.67702508}, {"O": 0.0008959, "H": 0.0008959, "L": 0.0008875, "C": 0.00089584, "V": 1550.25653724, "T": "2018-01-25T21:10:00", "BV": 1.38093767}, {"O": 0.0008922, "H": 0.0008922, "L": 0.0008875, "C": 0.00088772, "V": 705.02309463, "T": "2018-01-25T21:15:00", "BV": 0.62616218}, {"O": 0.00089217, "H": 0.00089581, "L": 0.00088773, "C": 0.00088778, "V": 1858.61952665, "T": "2018-01-25T21:20:00", "BV": 1.65783039}, {"O": 0.00089445, "H": 0.00089445, "L": 0.00088777, "C": 0.00088778, "V": 553.78239954, "T": "2018-01-25T21:25:00", "BV": 0.49240255}, {"O": 0.00089435, "H": 0.00089586, "L": 0.00088778, "C": 0.00089582, "V": 730.98749511, "T": "2018-01-25T21:30:00", "BV": 0.65431807}, {"O": 0.00089578, "H": 0.00089578, "L": 0.00088814, "C": 0.00089578, "V": 106.23953889, "T": "2018-01-25T21:35:00", "BV": 0.09503245}, {"O": 0.00088814, "H": 0.00089578, "L": 0.00088814, "C": 0.00089578, "V": 205.98697144, "T": "2018-01-25T21:40:00", "BV": 0.18369405}, {"O": 0.00088856, "H": 0.00090099, "L": 0.00088823, "C": 0.00090099, "V": 1140.81951973, "T": "2018-01-25T21:45:00", "BV": 1.02119201}, {"O": 0.00089992, "H": 0.00090063, "L": 0.0008875, "C": 0.00090063, "V": 1713.39182617, "T": "2018-01-25T21:50:00", "BV": 1.52469508}, {"O": 0.00089786, "H": 0.00090181, "L": 0.00089735, "C": 0.00090181, "V": 660.65630351, "T": "2018-01-25T21:55:00", "BV": 0.59547434}, {"O": 0.00090181, "H": 0.00090183, "L": 0.00089236, "C": 0.00089236, "V": 389.38596905, "T": "2018-01-25T22:00:00", "BV": 0.35009091}, {"O": 0.00089735, "H": 0.00089735, "L": 0.00089, "C": 0.00089, "V": 921.74704757, "T": "2018-01-25T22:05:00", "BV": 0.82132551}, {"O": 0.00089, "H": 0.000895, "L": 0.00088942, "C": 0.000895, "V": 222.97584675, "T": "2018-01-25T22:10:00", "BV": 0.19953782}, {"O": 0.00089, "H": 0.00090179, "L": 0.00089, "C": 0.00090174, "V": 497.59289212, "T": "2018-01-25T22:15:00", "BV": 0.44795008}, {"O": 0.00089089, "H": 0.00090174, "L": 0.00089089, "C": 0.00089136, "V": 705.86790249, "T": "2018-01-25T22:20:00", "BV": 0.63340825}, {"O": 0.00089075, "H": 0.00089873, "L": 0.00089074, "C": 0.00089074, "V": 285.40300961, "T": "2018-01-25T22:25:00", "BV": 0.25427717}, {"O": 0.0008986, "H": 0.00089882, "L": 0.0008986, "C": 0.0008986, "V": 34.57749954, "T": "2018-01-25T22:30:00", "BV": 0.03107167}, {"O": 0.00089071, "H": 0.0008986, "L": 0.00089053, "C": 0.0008986, "V": 97.16543156, "T": "2018-01-25T22:35:00", "BV": 0.08722326}, {"O": 0.00089859, "H": 0.00089859, "L": 0.00089858, "C": 0.00089858, "V": 22.83665952, "T": "2018-01-25T22:40:00", "BV": 0.02052078}, {"O": 0.00089852, "H": 0.00089854, "L": 0.00089057, "C": 0.00089057, "V": 65.56049536, "T": "2018-01-25T22:45:00", "BV": 0.058578}, {"O": 0.0008907, "H": 0.00089854, "L": 0.0008907, "C": 0.00089089, "V": 360.57124469, "T": "2018-01-25T22:50:00", "BV": 0.32156579}, {"O": 0.00089111, "H": 0.00089854, "L": 0.00089111, "C": 0.0008921, "V": 707.76666466, "T": "2018-01-25T22:55:00", "BV": 0.63536293}, {"O": 0.00089493, "H": 0.00089851, "L": 0.00089203, "C": 0.00089205, "V": 1238.8650648, "T": "2018-01-25T23:00:00", "BV": 1.10552846}, {"O": 0.00089205, "H": 0.00089823, "L": 0.00089205, "C": 0.00089301, "V": 1650.74219114, "T": "2018-01-25T23:05:00", "BV": 1.47343045}, {"O": 0.00089308, "H": 0.00089769, "L": 0.00089205, "C": 0.000895, "V": 2198.88616829, "T": "2018-01-25T23:10:00", "BV": 1.96528176}, {"O": 0.00089501, "H": 0.00089756, "L": 0.000895, "C": 0.000895, "V": 573.11473896, "T": "2018-01-25T23:15:00", "BV": 0.51294191}, {"O": 0.0008975, "H": 0.0008975, "L": 0.000895, "C": 0.00089625, "V": 302.59487445, "T": "2018-01-25T23:20:00", "BV": 0.27103065}, {"O": 0.00089624, "H": 0.00089854, "L": 0.000895, "C": 0.00089853, "V": 555.14234786, "T": "2018-01-25T23:25:00", "BV": 0.49753099}, {"O": 0.00089853, "H": 0.00089883, "L": 0.000895, "C": 0.00089501, "V": 266.98620598, "T": "2018-01-25T23:30:00", "BV": 0.23943984}, {"O": 0.00090081, "H": 0.00090908, "L": 0.00090081, "C": 0.00090908, "V": 2110.93766318, "T": "2018-01-25T23:35:00", "BV": 1.90500569}, {"O": 0.00090969, "H": 0.00091552, "L": 0.00090191, "C": 0.00091552, "V": 4201.93526627, "T": "2018-01-25T23:40:00", "BV": 3.82641669}, {"O": 0.00091038, "H": 0.00091552, "L": 0.00090525, "C": 0.00091522, "V": 1377.20958229, "T": "2018-01-25T23:45:00", "BV": 1.25855892}, {"O": 0.00091058, "H": 0.00091386, "L": 0.0009053, "C": 0.00090531, "V": 110.9380296, "T": "2018-01-25T23:50:00", "BV": 0.10058039}, {"O": 0.00090531, "H": 0.000925, "L": 0.00090531, "C": 0.00092499, "V": 2157.544034, "T": "2018-01-25T23:55:00", "BV": 1.96353182}, {"O": 0.00092499, "H": 0.00093, "L": 0.00089507, "C": 0.00090546, "V": 3144.99527396, "T": "2018-01-26T00:00:00", "BV": 2.87706754}, {"O": 0.00090546, "H": 0.00090811, "L": 0.00089625, "C": 0.00090761, "V": 73.23562669, "T": "2018-01-26T00:05:00", "BV": 0.06645183}, {"O": 0.00090911, "H": 0.00090911, "L": 0.00090861, "C": 0.00090911, "V": 69.35128456, "T": "2018-01-26T00:10:00", "BV": 0.06303269}, {"O": 0.00090968, "H": 0.00090969, "L": 0.00090968, "C": 0.00090968, "V": 354.22790709, "T": "2018-01-26T00:15:00", "BV": 0.32223406}, {"O": 0.00090968, "H": 0.00091066, "L": 0.00089936, "C": 0.00089983, "V": 1757.14326102, "T": "2018-01-26T00:20:00", "BV": 1.5818347}, {"O": 0.00089983, "H": 0.00090991, "L": 0.0008875, "C": 0.00090804, "V": 7861.7553119, "T": "2018-01-26T00:25:00", "BV": 7.02149403}, {"O": 0.00090577, "H": 0.00090577, "L": 0.0008875, "C": 0.00088877, "V": 498.23197883, "T": "2018-01-26T00:30:00", "BV": 0.4426288}, {"O": 0.0008994, "H": 0.00089982, "L": 0.00088927, "C": 0.00089676, "V": 440.26565181, "T": "2018-01-26T00:35:00", "BV": 0.39544118}, {"O": 0.00089668, "H": 0.00089668, "L": 0.000893, "C": 0.00089635, "V": 272.19596394, "T": "2018-01-26T00:40:00", "BV": 0.24384544}, {"O": 0.00089617, "H": 0.00089625, "L": 0.0008888, "C": 0.00089, "V": 548.67274954, "T": "2018-01-26T00:45:00", "BV": 0.48825307}, {"O": 0.00089576, "H": 0.00089576, "L": 0.000889, "C": 0.000889, "V": 220.84788844, "T": "2018-01-26T00:50:00", "BV": 0.19704412}, {"O": 0.000889, "H": 0.00089567, "L": 0.000889, "C": 0.00089525, "V": 33.76886882, "T": "2018-01-26T00:55:00", "BV": 0.03023224}, {"O": 0.000889, "H": 0.00089351, "L": 0.000889, "C": 0.00089351, "V": 184.31477027, "T": "2018-01-26T01:00:00", "BV": 0.16410132}, {"O": 0.0008935, "H": 0.00089525, "L": 0.00088901, "C": 0.00089492, "V": 736.44669928, "T": "2018-01-26T01:05:00", "BV": 0.65918277}, {"O": 0.00089491, "H": 0.00089644, "L": 0.00089491, "C": 0.0008955, "V": 385.37692551, "T": "2018-01-26T01:10:00", "BV": 0.34505728}, {"O": 0.0009023, "H": 0.0009023, "L": 0.00089553, "C": 0.0009018, "V": 37.14286219, "T": "2018-01-26T01:15:00", "BV": 0.03348837}, {"O": 0.00089937, "H": 0.00089954, "L": 0.0008955, "C": 0.00089558, "V": 638.72385243, "T": "2018-01-26T01:20:00", "BV": 0.57362339}, {"O": 0.00089951, "H": 0.00090752, "L": 0.00089951, "C": 0.00090538, "V": 2028.20901088, "T": "2018-01-26T01:25:00", "BV": 1.83286043}, {"O": 0.00090539, "H": 0.00091068, "L": 0.00090539, "C": 0.00091068, "V": 2554.21395644, "T": "2018-01-26T01:30:00", "BV": 2.31860884}, {"O": 0.00091067, "H": 0.00091316, "L": 0.00091067, "C": 0.00091068, "V": 587.35842332, "T": "2018-01-26T01:35:00", "BV": 0.53514757}, {"O": 0.00091322, "H": 0.00091545, "L": 0.00089952, "C": 0.0009, "V": 538.49133148, "T": "2018-01-26T01:40:00", "BV": 0.48892823}, {"O": 0.00090998, "H": 0.00090999, "L": 0.00090009, "C": 0.0009005, "V": 51.91024584, "T": "2018-01-26T01:45:00", "BV": 0.04677335}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00089167, "C": 0.000899, "V": 1480.9228639, "T": "2018-01-26T01:50:00", "BV": 1.33249964}, {"O": 0.000895, "H": 0.00089899, "L": 0.00089145, "C": 0.00089145, "V": 312.44408087, "T": "2018-01-26T01:55:00", "BV": 0.27933437}, {"O": 0.00089346, "H": 0.00089405, "L": 0.00089345, "C": 0.00089405, "V": 1120.78740127, "T": "2018-01-26T02:00:00", "BV": 1.00175178}, {"O": 0.00089426, "H": 0.00089479, "L": 0.00089426, "C": 0.00089479, "V": 54.46308938, "T": "2018-01-26T02:05:00", "BV": 0.04871255}, {"O": 0.00089757, "H": 0.00089992, "L": 0.00089444, "C": 0.00089452, "V": 415.27717492, "T": "2018-01-26T02:10:00", "BV": 0.37177649}, {"O": 0.00089444, "H": 0.00089994, "L": 0.00089142, "C": 0.00089142, "V": 1300.38987287, "T": "2018-01-26T02:15:00", "BV": 1.16084716}, {"O": 0.00089876, "H": 0.00089876, "L": 0.00089876, "C": 0.00089876, "V": 8.94662442, "T": "2018-01-26T02:20:00", "BV": 0.00804086}, {"O": 0.00089672, "H": 0.00089672, "L": 0.00089111, "C": 0.00089671, "V": 178.72533591, "T": "2018-01-26T02:25:00", "BV": 0.16016992}, {"O": 0.00089441, "H": 0.00089765, "L": 0.0008944, "C": 0.00089442, "V": 245.43786122, "T": "2018-01-26T02:30:00", "BV": 0.22000552}, {"O": 0.00089442, "H": 0.0008959, "L": 0.00089294, "C": 0.00089295, "V": 99.86242851, "T": "2018-01-26T02:35:00", "BV": 0.08919983}, {"O": 0.0008976, "H": 0.0009026, "L": 0.00089295, "C": 0.00089327, "V": 226.08153164, "T": "2018-01-26T02:40:00", "BV": 0.20317033}, {"O": 0.00089327, "H": 0.00089353, "L": 0.00089327, "C": 0.00089353, "V": 96.757445, "T": "2018-01-26T02:45:00", "BV": 0.08644351}, {"O": 0.00089327, "H": 0.00089327, "L": 0.00089294, "C": 0.00089295, "V": 315.62374334, "T": "2018-01-26T02:50:00", "BV": 0.28189554}, {"O": 0.00089223, "H": 0.000899, "L": 0.0008901, "C": 0.00089765, "V": 913.77361163, "T": "2018-01-26T02:55:00", "BV": 0.81722486}, {"O": 0.00089109, "H": 0.0009068, "L": 0.00089084, "C": 0.00089204, "V": 643.10291584, "T": "2018-01-26T03:00:00", "BV": 0.5787228}, {"O": 0.00090011, "H": 0.00090713, "L": 0.00089189, "C": 0.00089359, "V": 837.19424529, "T": "2018-01-26T03:05:00", "BV": 0.75569638}, {"O": 0.00089359, "H": 0.00090629, "L": 0.00089359, "C": 0.00089366, "V": 831.97421366, "T": "2018-01-26T03:10:00", "BV": 0.74657025}, {"O": 0.00089374, "H": 0.00091214, "L": 0.00089366, "C": 0.00091214, "V": 2137.10621092, "T": "2018-01-26T03:15:00", "BV": 1.92382513}, {"O": 0.00089625, "H": 0.00089632, "L": 0.00089625, "C": 0.00089632, "V": 164.09215264, "T": "2018-01-26T03:20:00", "BV": 0.14707799}, {"O": 0.00090096, "H": 0.00090977, "L": 0.00089368, "C": 0.00089368, "V": 470.97037241, "T": "2018-01-26T03:25:00", "BV": 0.42355092}, {"O": 0.00089534, "H": 0.00090499, "L": 0.00089531, "C": 0.00089532, "V": 109.29354787, "T": "2018-01-26T03:30:00", "BV": 0.09818263}, {"O": 0.00089531, "H": 0.00089532, "L": 0.00089366, "C": 0.00089532, "V": 95.54349603, "T": "2018-01-26T03:35:00", "BV": 0.08553841}, {"O": 0.00089533, "H": 0.0009048, "L": 0.00089533, "C": 0.0009048, "V": 160.46976563, "T": "2018-01-26T03:40:00", "BV": 0.14432215}, {"O": 0.00089603, "H": 0.00089793, "L": 0.00089603, "C": 0.00089793, "V": 379.1206035, "T": "2018-01-26T03:45:00", "BV": 0.34037355}, {"O": 0.00089783, "H": 0.00090198, "L": 0.00089783, "C": 0.00090198, "V": 142.52976166, "T": "2018-01-26T03:50:00", "BV": 0.1280643}, {"O": 0.0009015, "H": 0.0009015, "L": 0.00089793, "C": 0.00089793, "V": 80.51046529, "T": "2018-01-26T03:55:00", "BV": 0.07232118}, {"O": 0.00089793, "H": 0.00089793, "L": 0.000897, "C": 0.0008975, "V": 92.34497624, "T": "2018-01-26T04:00:00", "BV": 0.08289243}, {"O": 0.00089612, "H": 0.00089612, "L": 0.00089145, "C": 0.00089145, "V": 191.99579208, "T": "2018-01-26T04:05:00", "BV": 0.17160437}, {"O": 0.00089146, "H": 0.000896, "L": 0.00089145, "C": 0.000896, "V": 328.54147754, "T": "2018-01-26T04:10:00", "BV": 0.29299289}, {"O": 0.00089599, "H": 0.0008975, "L": 0.00089155, "C": 0.0008975, "V": 521.40433113, "T": "2018-01-26T04:15:00", "BV": 0.46767434}, {"O": 0.00089656, "H": 0.00089779, "L": 0.00089295, "C": 0.00089295, "V": 482.95876245, "T": "2018-01-26T04:20:00", "BV": 0.43321248}, {"O": 0.00089295, "H": 0.00089298, "L": 0.00089295, "C": 0.00089298, "V": 79.59676479, "T": "2018-01-26T04:25:00", "BV": 0.07107663}, {"O": 0.00089401, "H": 0.00089401, "L": 0.000894, "C": 0.000894, "V": 117.89285418, "T": "2018-01-26T04:35:00", "BV": 0.10539676}, {"O": 0.00089743, "H": 0.00089792, "L": 0.00089481, "C": 0.00089792, "V": 339.50451354, "T": "2018-01-26T04:40:00", "BV": 0.3047636}, {"O": 0.00089791, "H": 0.00089791, "L": 0.0008955, "C": 0.00089593, "V": 298.83329435, "T": "2018-01-26T04:45:00", "BV": 0.26795089}, {"O": 0.00089636, "H": 0.00090098, "L": 0.00089636, "C": 0.00090097, "V": 306.66026095, "T": "2018-01-26T04:50:00", "BV": 0.27576863}, {"O": 0.0009009, "H": 0.0009009, "L": 0.00089701, "C": 0.00089715, "V": 997.88073547, "T": "2018-01-26T04:55:00", "BV": 0.89533298}, {"O": 0.00089715, "H": 0.00089715, "L": 0.00089701, "C": 0.00089701, "V": 208.24001524, "T": "2018-01-26T05:00:00", "BV": 0.18680736}, {"O": 0.00089599, "H": 0.00089996, "L": 0.00089599, "C": 0.00089996, "V": 167.5501465, "T": "2018-01-26T05:05:00", "BV": 0.15045259}, {"O": 0.00089998, "H": 0.00089998, "L": 0.00089716, "C": 0.00089716, "V": 902.60372407, "T": "2018-01-26T05:10:00", "BV": 0.81211952}, {"O": 0.00089585, "H": 0.00089585, "L": 0.00089576, "C": 0.00089576, "V": 414.18660566, "T": "2018-01-26T05:15:00", "BV": 0.37102307}, {"O": 0.0008941, "H": 0.0008941, "L": 0.000893, "C": 0.00089301, "V": 603.77282987, "T": "2018-01-26T05:20:00", "BV": 0.53924275}, {"O": 0.00089301, "H": 0.00089573, "L": 0.000888, "C": 0.00088808, "V": 5599.56769205, "T": "2018-01-26T05:25:00", "BV": 4.9853927}, {"O": 0.00088808, "H": 0.00089507, "L": 0.000888, "C": 0.000888, "V": 755.51324097, "T": "2018-01-26T05:30:00", "BV": 0.67101497}, {"O": 0.000888, "H": 0.00088912, "L": 0.000888, "C": 0.0008891, "V": 1251.12492599, "T": "2018-01-26T05:35:00", "BV": 1.11141693}, {"O": 0.000888, "H": 0.0008891, "L": 0.000888, "C": 0.000888, "V": 414.85162697, "T": "2018-01-26T05:40:00", "BV": 0.36873414}, {"O": 0.000888, "H": 0.00089175, "L": 0.0008875, "C": 0.0008875, "V": 4061.25139395, "T": "2018-01-26T05:45:00", "BV": 3.60484917}, {"O": 0.0008875, "H": 0.00089564, "L": 0.0008875, "C": 0.00089463, "V": 2374.42121578, "T": "2018-01-26T05:50:00", "BV": 2.10775111}, {"O": 0.00089463, "H": 0.00089463, "L": 0.00088754, "C": 0.00088754, "V": 1043.93913165, "T": "2018-01-26T05:55:00", "BV": 0.93378614}, {"O": 0.00088753, "H": 0.00089411, "L": 0.0008875, "C": 0.00089409, "V": 99.91387081, "T": "2018-01-26T06:00:00", "BV": 0.08877725}, {"O": 0.00089409, "H": 0.00089409, "L": 0.00088732, "C": 0.0008874, "V": 862.35249204, "T": "2018-01-26T06:05:00", "BV": 0.76530495}, {"O": 0.0008874, "H": 0.00089405, "L": 0.00088733, "C": 0.00089405, "V": 590.81332086, "T": "2018-01-26T06:10:00", "BV": 0.5243972}, {"O": 0.00088775, "H": 0.00089401, "L": 0.00088731, "C": 0.00088731, "V": 1813.27356841, "T": "2018-01-26T06:15:00", "BV": 1.60911463}, {"O": 0.00088731, "H": 0.00088731, "L": 0.00088731, "C": 0.00088731, "V": 2273.7713444, "T": "2018-01-26T06:20:00", "BV": 2.01754001}, {"O": 0.00088731, "H": 0.00088754, "L": 0.00088731, "C": 0.00088731, "V": 677.13155866, "T": "2018-01-26T06:25:00", "BV": 0.60082789}, {"O": 0.00088731, "H": 0.00089566, "L": 0.00088731, "C": 0.00089566, "V": 168.08038805, "T": "2018-01-26T06:30:00", "BV": 0.14943076}, {"O": 0.00089565, "H": 0.00089573, "L": 0.00088745, "C": 0.00088745, "V": 602.57726489, "T": "2018-01-26T06:35:00", "BV": 0.53653062}, {"O": 0.00088759, "H": 0.00088759, "L": 0.00088731, "C": 0.00088731, "V": 1985.81541434, "T": "2018-01-26T06:40:00", "BV": 1.76221588}, {"O": 0.00089437, "H": 0.00089438, "L": 0.00088731, "C": 0.00088731, "V": 282.9864556, "T": "2018-01-26T06:45:00", "BV": 0.25113433}, {"O": 0.00088731, "H": 0.00089384, "L": 0.00088731, "C": 0.00088731, "V": 135.51855996, "T": "2018-01-26T06:50:00", "BV": 0.12034483}, {"O": 0.00088731, "H": 0.00089436, "L": 0.00088731, "C": 0.00089435, "V": 336.08387361, "T": "2018-01-26T06:55:00", "BV": 0.299925}, {"O": 0.00088834, "H": 0.00089432, "L": 0.00088731, "C": 0.00089431, "V": 413.50643653, "T": "2018-01-26T07:00:00", "BV": 0.36710865}, {"O": 0.00089431, "H": 0.00089432, "L": 0.00088731, "C": 0.00088732, "V": 1231.40412333, "T": "2018-01-26T07:05:00", "BV": 1.09358002}, {"O": 0.00088732, "H": 0.00089981, "L": 0.00088731, "C": 0.00089, "V": 1827.55618075, "T": "2018-01-26T07:10:00", "BV": 1.62782818}, {"O": 0.00089, "H": 0.00089099, "L": 0.00088731, "C": 0.00088731, "V": 712.22343557, "T": "2018-01-26T07:15:00", "BV": 0.63262055}, {"O": 0.00088731, "H": 0.00088731, "L": 0.00088731, "C": 0.00088731, "V": 1622.70996416, "T": "2018-01-26T07:20:00", "BV": 1.43984674}, {"O": 0.00088731, "H": 0.00089048, "L": 0.000885, "C": 0.000885, "V": 1291.641435, "T": "2018-01-26T07:25:00", "BV": 1.14383611}, {"O": 0.00089027, "H": 0.00089027, "L": 0.0008847, "C": 0.00088512, "V": 187.19287301, "T": "2018-01-26T07:30:00", "BV": 0.16566412}, {"O": 0.00088512, "H": 0.00088512, "L": 0.00088294, "C": 0.00088436, "V": 462.32984494, "T": "2018-01-26T07:35:00", "BV": 0.40837425}, {"O": 0.0008851, "H": 0.00089023, "L": 0.00088437, "C": 0.00088437, "V": 455.84131655, "T": "2018-01-26T07:40:00", "BV": 0.40337965}, {"O": 0.00088437, "H": 0.00088948, "L": 0.00088, "C": 0.00088938, "V": 1865.24120397, "T": "2018-01-26T07:45:00", "BV": 1.64814855}, {"O": 0.0008885, "H": 0.0008885, "L": 0.00088, "C": 0.00088631, "V": 190.7683098, "T": "2018-01-26T07:50:00", "BV": 0.16819361}, {"O": 0.00088, "H": 0.000885, "L": 0.00087271, "C": 0.00088372, "V": 3035.9122295, "T": "2018-01-26T07:55:00", "BV": 2.66026983}, {"O": 0.0008837, "H": 0.00088488, "L": 0.00087268, "C": 0.00087351, "V": 1018.88955313, "T": "2018-01-26T08:00:00", "BV": 0.89556449}, {"O": 0.00087354, "H": 0.00088306, "L": 0.000871, "C": 0.000871, "V": 5496.20018307, "T": "2018-01-26T08:05:00", "BV": 4.79746786}, {"O": 0.000871, "H": 0.00087221, "L": 0.00086666, "C": 0.00086666, "V": 3848.08252659, "T": "2018-01-26T08:10:00", "BV": 3.34828918}, {"O": 0.00086666, "H": 0.00087801, "L": 0.00086586, "C": 0.00086586, "V": 3034.33768434, "T": "2018-01-26T08:15:00", "BV": 2.62952584}, {"O": 0.00086716, "H": 0.00087303, "L": 0.00086021, "C": 0.00087185, "V": 1349.02503337, "T": "2018-01-26T08:20:00", "BV": 1.16918601}, {"O": 0.00087157, "H": 0.00087157, "L": 0.00086, "C": 0.00086, "V": 2763.05812746, "T": "2018-01-26T08:25:00", "BV": 2.38334103}, {"O": 0.00086001, "H": 0.00086904, "L": 0.00085786, "C": 0.00086549, "V": 2385.41819763, "T": "2018-01-26T08:30:00", "BV": 2.05213256}, {"O": 0.00085783, "H": 0.00086851, "L": 0.00085779, "C": 0.00086491, "V": 863.57599675, "T": "2018-01-26T08:35:00", "BV": 0.74432714}, {"O": 0.0008578, "H": 0.00086474, "L": 0.00085779, "C": 0.00086441, "V": 586.27104946, "T": "2018-01-26T08:40:00", "BV": 0.50659608}, {"O": 0.00085995, "H": 0.00086559, "L": 0.00085682, "C": 0.00086559, "V": 1826.81746049, "T": "2018-01-26T08:45:00", "BV": 1.56729455}, {"O": 0.00086559, "H": 0.00086785, "L": 0.00086558, "C": 0.00086785, "V": 58.05992288, "T": "2018-01-26T08:50:00", "BV": 0.05025876}, {"O": 0.0008656, "H": 0.00087168, "L": 0.00085746, "C": 0.00086199, "V": 981.58414778, "T": "2018-01-26T08:55:00", "BV": 0.85141456}, {"O": 0.00086628, "H": 0.00086628, "L": 0.00086203, "C": 0.00086628, "V": 250.36396345, "T": "2018-01-26T09:00:00", "BV": 0.21682585}, {"O": 0.00087185, "H": 0.00087186, "L": 0.00085782, "C": 0.00085782, "V": 307.112333, "T": "2018-01-26T09:05:00", "BV": 0.26650275}, {"O": 0.00086925, "H": 0.0008694, "L": 0.00085747, "C": 0.00086926, "V": 106.0894655, "T": "2018-01-26T09:10:00", "BV": 0.09190638}, {"O": 0.00086926, "H": 0.00087203, "L": 0.00086501, "C": 0.00087203, "V": 185.11812329, "T": "2018-01-26T09:15:00", "BV": 0.16130617}, {"O": 0.00086256, "H": 0.00086256, "L": 0.00085828, "C": 0.00086255, "V": 410.3502715, "T": "2018-01-26T09:20:00", "BV": 0.35373093}, {"O": 0.00086255, "H": 0.00087149, "L": 0.00085501, "C": 0.00085501, "V": 3964.80499691, "T": "2018-01-26T09:25:00", "BV": 3.39808026}, {"O": 0.00085552, "H": 0.00086929, "L": 0.00085501, "C": 0.00086631, "V": 982.85308596, "T": "2018-01-26T09:30:00", "BV": 0.84841189}, {"O": 0.00086621, "H": 0.00086621, "L": 0.0008515, "C": 0.0008515, "V": 2651.02746608, "T": "2018-01-26T09:35:00", "BV": 2.26744191}, {"O": 0.0008523, "H": 0.00086563, "L": 0.0008523, "C": 0.00085343, "V": 255.76849496, "T": "2018-01-26T09:40:00", "BV": 0.21878637}, {"O": 0.00085343, "H": 0.00086191, "L": 0.00085319, "C": 0.000855, "V": 720.1211737, "T": "2018-01-26T09:45:00", "BV": 0.61769868}, {"O": 0.00085325, "H": 0.00085869, "L": 0.00085, "C": 0.00085869, "V": 4557.53659464, "T": "2018-01-26T09:50:00", "BV": 3.87786909}, {"O": 0.00085002, "H": 0.00085788, "L": 0.00085, "C": 0.0008571, "V": 337.34300203, "T": "2018-01-26T09:55:00", "BV": 0.28702195}, {"O": 0.00085281, "H": 0.00085606, "L": 0.00084856, "C": 0.00084856, "V": 5718.3525417, "T": "2018-01-26T10:00:00", "BV": 4.86018667}, {"O": 0.0008485, "H": 0.00085584, "L": 0.00084512, "C": 0.00085584, "V": 1648.8478948, "T": "2018-01-26T10:05:00", "BV": 1.3985332}, {"O": 0.00085583, "H": 0.00085584, "L": 0.00084373, "C": 0.00085584, "V": 1122.81904046, "T": "2018-01-26T10:10:00", "BV": 0.95834389}, {"O": 0.00084802, "H": 0.00085585, "L": 0.00084802, "C": 0.00085585, "V": 1752.24087473, "T": "2018-01-26T10:15:00", "BV": 1.49296543}, {"O": 0.00084822, "H": 0.00086601, "L": 0.00084373, "C": 0.0008553, "V": 1295.21058658, "T": "2018-01-26T10:20:00", "BV": 1.09984551}, {"O": 0.0008577, "H": 0.0008582, "L": 0.00085, "C": 0.0008582, "V": 216.60836006, "T": "2018-01-26T10:25:00", "BV": 0.18564986}, {"O": 0.00085101, "H": 0.0008582, "L": 0.00085101, "C": 0.0008511, "V": 82.82007027, "T": "2018-01-26T10:30:00", "BV": 0.07084115}, {"O": 0.0008582, "H": 0.00086449, "L": 0.00085114, "C": 0.0008555, "V": 499.0095224, "T": "2018-01-26T10:35:00", "BV": 0.4287383}, {"O": 0.00085263, "H": 0.00087057, "L": 0.00085003, "C": 0.00087049, "V": 795.1523027, "T": "2018-01-26T10:40:00", "BV": 0.68713933}, {"O": 0.00087, "H": 0.00087, "L": 0.0008601, "C": 0.0008601, "V": 63.07419559, "T": "2018-01-26T10:45:00", "BV": 0.05434924}, {"O": 0.00086839, "H": 0.00086951, "L": 0.0008601, "C": 0.0008601, "V": 108.36107615, "T": "2018-01-26T10:50:00", "BV": 0.09415559}, {"O": 0.00086011, "H": 0.0008696, "L": 0.00085, "C": 0.00086702, "V": 2009.41849362, "T": "2018-01-26T10:55:00", "BV": 1.71864199}, {"O": 0.00086624, "H": 0.00086626, "L": 0.00085185, "C": 0.0008662, "V": 90.40052389, "T": "2018-01-26T11:00:00", "BV": 0.07817128}, {"O": 0.00086613, "H": 0.00086617, "L": 0.00085633, "C": 0.00085646, "V": 422.04642686, "T": "2018-01-26T11:05:00", "BV": 0.3622767}, {"O": 0.0008567, "H": 0.0008567, "L": 0.00084373, "C": 0.00084801, "V": 2487.62170778, "T": "2018-01-26T11:10:00", "BV": 2.11569635}, {"O": 0.00085722, "H": 0.00086545, "L": 0.00085246, "C": 0.00085248, "V": 594.92291074, "T": "2018-01-26T11:15:00", "BV": 0.50969056}, {"O": 0.00085256, "H": 0.00085256, "L": 0.00084085, "C": 0.000848, "V": 1026.42762113, "T": "2018-01-26T11:20:00", "BV": 0.8719777}, {"O": 0.00085647, "H": 0.00085652, "L": 0.00085647, "C": 0.00085649, "V": 26.43587898, "T": "2018-01-26T11:25:00", "BV": 0.02264232}, {"O": 0.00085645, "H": 0.00085645, "L": 0.00084903, "C": 0.00085631, "V": 100.68155819, "T": "2018-01-26T11:30:00", "BV": 0.0858523}, {"O": 0.00085629, "H": 0.00085629, "L": 0.00084858, "C": 0.000849, "V": 818.76574908, "T": "2018-01-26T11:35:00", "BV": 0.69964996}, {"O": 0.00084858, "H": 0.000849, "L": 0.00084135, "C": 0.00084858, "V": 221.89799672, "T": "2018-01-26T11:40:00", "BV": 0.1877968}, {"O": 0.0008555, "H": 0.0008555, "L": 0.0008421, "C": 0.00084824, "V": 456.33883191, "T": "2018-01-26T11:45:00", "BV": 0.38585784}, {"O": 0.00084141, "H": 0.00084824, "L": 0.00084141, "C": 0.00084823, "V": 300.25395921, "T": "2018-01-26T11:50:00", "BV": 0.25425694}, {"O": 0.00084824, "H": 0.00084824, "L": 0.00084824, "C": 0.00084824, "V": 1538.40078662, "T": "2018-01-26T11:55:00", "BV": 1.30493299}, {"O": 0.00084924, "H": 0.00085629, "L": 0.00084924, "C": 0.00085629, "V": 421.00604551, "T": "2018-01-26T12:00:00", "BV": 0.35837975}, {"O": 0.00085629, "H": 0.00085629, "L": 0.00084824, "C": 0.00084824, "V": 702.88294878, "T": "2018-01-26T12:05:00", "BV": 0.59743774}, {"O": 0.00085, "H": 0.00085603, "L": 0.00084866, "C": 0.00085455, "V": 1331.12241944, "T": "2018-01-26T12:10:00", "BV": 1.13675559}, {"O": 0.00085579, "H": 0.00085639, "L": 0.00084902, "C": 0.00085582, "V": 2269.94571812, "T": "2018-01-26T12:15:00", "BV": 1.9401479}, {"O": 0.00085634, "H": 0.0008657, "L": 0.00085581, "C": 0.00085581, "V": 2462.29790884, "T": "2018-01-26T12:20:00", "BV": 2.10750497}, {"O": 0.00085581, "H": 0.00086517, "L": 0.00084401, "C": 0.00085572, "V": 1721.89137077, "T": "2018-01-26T12:25:00", "BV": 1.47289958}, {"O": 0.00085575, "H": 0.00086505, "L": 0.00085571, "C": 0.00086299, "V": 1175.10450029, "T": "2018-01-26T12:30:00", "BV": 1.00576607}, {"O": 0.00086, "H": 0.00086001, "L": 0.000855, "C": 0.00085999, "V": 215.57267769, "T": "2018-01-26T12:35:00", "BV": 0.18519852}, {"O": 0.000859, "H": 0.000859, "L": 0.00085, "C": 0.00085, "V": 83.50904174, "T": "2018-01-26T12:40:00", "BV": 0.07135062}, {"O": 0.00085896, "H": 0.00086083, "L": 0.00084723, "C": 0.00086, "V": 149.04106146, "T": "2018-01-26T12:45:00", "BV": 0.1276985}, {"O": 0.00086, "H": 0.00086696, "L": 0.00085058, "C": 0.00086225, "V": 521.00389115, "T": "2018-01-26T12:50:00", "BV": 0.44563459}, {"O": 0.00086222, "H": 0.00086222, "L": 0.00086208, "C": 0.00086208, "V": 41.82185697, "T": "2018-01-26T12:55:00", "BV": 0.03605474}, {"O": 0.00086166, "H": 0.00086166, "L": 0.00086166, "C": 0.00086166, "V": 3.35056338, "T": "2018-01-26T13:00:00", "BV": 0.00288704}, {"O": 0.00086137, "H": 0.00086137, "L": 0.000851, "C": 0.00086009, "V": 117.78487058, "T": "2018-01-26T13:05:00", "BV": 0.1007663}, {"O": 0.00086008, "H": 0.00086918, "L": 0.00086007, "C": 0.00086009, "V": 949.7208057, "T": "2018-01-26T13:10:00", "BV": 0.819449}, {"O": 0.00086008, "H": 0.00086925, "L": 0.00085058, "C": 0.00086919, "V": 958.23054654, "T": "2018-01-26T13:15:00", "BV": 0.82201661}, {"O": 0.00086911, "H": 0.00086911, "L": 0.000868, "C": 0.00086897, "V": 124.28850267, "T": "2018-01-26T13:20:00", "BV": 0.10800794}, {"O": 0.00086897, "H": 0.00086897, "L": 0.00085074, "C": 0.00085312, "V": 294.84203832, "T": "2018-01-26T13:25:00", "BV": 0.25395228}, {"O": 0.00085706, "H": 0.00086083, "L": 0.000853, "C": 0.000853, "V": 320.88161798, "T": "2018-01-26T13:30:00", "BV": 0.27498626}, {"O": 0.000853, "H": 0.00085312, "L": 0.00085249, "C": 0.00085249, "V": 261.3412165, "T": "2018-01-26T13:35:00", "BV": 0.22281336}, {"O": 0.00085249, "H": 0.00086083, "L": 0.00085, "C": 0.00085, "V": 266.15251503, "T": "2018-01-26T13:40:00", "BV": 0.22690958}, {"O": 0.00086075, "H": 0.00086777, "L": 0.00085001, "C": 0.00086023, "V": 487.19410729, "T": "2018-01-26T13:45:00", "BV": 0.41611757}, {"O": 0.00085646, "H": 0.0008672, "L": 0.00084999, "C": 0.000859, "V": 191.36930491, "T": "2018-01-26T13:50:00", "BV": 0.16379679}, {"O": 0.00085, "H": 0.00085795, "L": 0.00084999, "C": 0.00085795, "V": 62.44788668, "T": "2018-01-26T13:55:00", "BV": 0.05329514}, {"O": 0.00085052, "H": 0.00085854, "L": 0.00084999, "C": 0.00085854, "V": 585.17821671, "T": "2018-01-26T14:00:00", "BV": 0.49922821}, {"O": 0.00085425, "H": 0.00086735, "L": 0.000853, "C": 0.00086735, "V": 1526.76209874, "T": "2018-01-26T14:05:00", "BV": 1.30538878}, {"O": 0.00085378, "H": 0.0008646, "L": 0.00085378, "C": 0.00085651, "V": 87.83566005, "T": "2018-01-26T14:10:00", "BV": 0.07546705}, {"O": 0.00085736, "H": 0.00086319, "L": 0.00085702, "C": 0.00085702, "V": 188.21444213, "T": "2018-01-26T14:15:00", "BV": 0.16145795}, {"O": 0.00085702, "H": 0.0008637, "L": 0.00085702, "C": 0.0008601, "V": 529.94733641, "T": "2018-01-26T14:20:00", "BV": 0.45605105}, {"O": 0.0008601, "H": 0.00086371, "L": 0.0008578, "C": 0.0008578, "V": 1430.9827098, "T": "2018-01-26T14:25:00", "BV": 1.23000975}, {"O": 0.0008615, "H": 0.0008615, "L": 0.0008572, "C": 0.00085721, "V": 405.60925775, "T": "2018-01-26T14:30:00", "BV": 0.34781212}, {"O": 0.00085721, "H": 0.00086142, "L": 0.0008572, "C": 0.00085721, "V": 314.29019605, "T": "2018-01-26T14:35:00", "BV": 0.26965592}, {"O": 0.000858, "H": 0.0008604, "L": 0.0008532, "C": 0.0008604, "V": 1071.59068103, "T": "2018-01-26T14:40:00", "BV": 0.91682731}, {"O": 0.0008603, "H": 0.0008603, "L": 0.0008532, "C": 0.0008532, "V": 489.09283111, "T": "2018-01-26T14:45:00", "BV": 0.41744031}, {"O": 0.0008532, "H": 0.00086019, "L": 0.000853, "C": 0.00085302, "V": 1382.25595803, "T": "2018-01-26T14:50:00", "BV": 1.17945132}, {"O": 0.00086019, "H": 0.00086526, "L": 0.00085399, "C": 0.00085399, "V": 1298.19740207, "T": "2018-01-26T14:55:00", "BV": 1.12263748}, {"O": 0.00085413, "H": 0.00086502, "L": 0.00085413, "C": 0.00086502, "V": 661.48441944, "T": "2018-01-26T15:00:00", "BV": 0.57040505}, {"O": 0.00086502, "H": 0.00086502, "L": 0.00085578, "C": 0.00085578, "V": 237.88203194, "T": "2018-01-26T15:05:00", "BV": 0.20542479}, {"O": 0.00086483, "H": 0.00086502, "L": 0.00085, "C": 0.00086502, "V": 1671.42723438, "T": "2018-01-26T15:10:00", "BV": 1.42713644}, {"O": 0.000865, "H": 0.000865, "L": 0.00085063, "C": 0.00085063, "V": 1260.30902839, "T": "2018-01-26T15:15:00", "BV": 1.08108597}, {"O": 0.00085114, "H": 0.00086352, "L": 0.00085001, "C": 0.00085013, "V": 352.15008293, "T": "2018-01-26T15:20:00", "BV": 0.2997885}, {"O": 0.00085813, "H": 0.00086455, "L": 0.00085813, "C": 0.00086444, "V": 524.96601003, "T": "2018-01-26T15:25:00", "BV": 0.45368216}, {"O": 0.00085825, "H": 0.00086454, "L": 0.000854, "C": 0.00086454, "V": 225.10434275, "T": "2018-01-26T15:30:00", "BV": 0.19397488}, {"O": 0.00086454, "H": 0.00086888, "L": 0.00085401, "C": 0.00086888, "V": 1801.35060242, "T": "2018-01-26T15:35:00", "BV": 1.55944033}, {"O": 0.00086879, "H": 0.00086879, "L": 0.000868, "C": 0.000868, "V": 34.28051638, "T": "2018-01-26T15:40:00", "BV": 0.02977829}, {"O": 0.000868, "H": 0.000868, "L": 0.00085811, "C": 0.00086796, "V": 298.73059401, "T": "2018-01-26T15:45:00", "BV": 0.25887837}, {"O": 0.00086307, "H": 0.00086797, "L": 0.00085759, "C": 0.00086797, "V": 387.71588037, "T": "2018-01-26T15:50:00", "BV": 0.33583977}, {"O": 0.00086794, "H": 0.00086888, "L": 0.00086794, "C": 0.00086795, "V": 346.81321154, "T": "2018-01-26T15:55:00", "BV": 0.301133}, {"O": 0.00085932, "H": 0.00086999, "L": 0.00085924, "C": 0.00086999, "V": 3087.54986214, "T": "2018-01-26T16:00:00", "BV": 2.68122652}, {"O": 0.00086989, "H": 0.00086989, "L": 0.00085713, "C": 0.00085714, "V": 128.8513973, "T": "2018-01-26T16:05:00", "BV": 0.11069478}, {"O": 0.000858, "H": 0.0008654, "L": 0.000858, "C": 0.0008654, "V": 192.3039664, "T": "2018-01-26T16:10:00", "BV": 0.16506071}, {"O": 0.00085802, "H": 0.00086531, "L": 0.000851, "C": 0.00085157, "V": 1587.56148647, "T": "2018-01-26T16:15:00", "BV": 1.35994994}, {"O": 0.00085218, "H": 0.00086, "L": 0.00085218, "C": 0.00085983, "V": 407.82969541, "T": "2018-01-26T16:20:00", "BV": 0.34978913}, {"O": 0.00086, "H": 0.00086508, "L": 0.00085242, "C": 0.00085307, "V": 567.81942886, "T": "2018-01-26T16:25:00", "BV": 0.48827435}, {"O": 0.00085998, "H": 0.00086, "L": 0.00085998, "C": 0.00085999, "V": 182.50614719, "T": "2018-01-26T16:30:00", "BV": 0.15695347}, {"O": 0.00085998, "H": 0.00086699, "L": 0.0008599, "C": 0.00086506, "V": 808.2476775, "T": "2018-01-26T16:35:00", "BV": 0.69815794}, {"O": 0.00086699, "H": 0.000869, "L": 0.00086047, "C": 0.00086523, "V": 1835.51811226, "T": "2018-01-26T16:40:00", "BV": 1.59351872}, {"O": 0.000869, "H": 0.0008775, "L": 0.0008675, "C": 0.0008774, "V": 2755.99206744, "T": "2018-01-26T16:45:00", "BV": 2.40006541}, {"O": 0.0008774, "H": 0.0008774, "L": 0.00086952, "C": 0.00086952, "V": 358.03883139, "T": "2018-01-26T16:50:00", "BV": 0.31206243}, {"O": 0.00086953, "H": 0.00086954, "L": 0.00086064, "C": 0.00086527, "V": 1615.23221329, "T": "2018-01-26T16:55:00", "BV": 1.39840446}, {"O": 0.00086066, "H": 0.00086858, "L": 0.00086059, "C": 0.00086858, "V": 392.48826587, "T": "2018-01-26T17:00:00", "BV": 0.33786874}, {"O": 0.00086853, "H": 0.000869, "L": 0.00085513, "C": 0.00086879, "V": 1083.3641378, "T": "2018-01-26T17:05:00", "BV": 0.93510941}, {"O": 0.00086872, "H": 0.00086874, "L": 0.00086, "C": 0.00086867, "V": 337.90482696, "T": "2018-01-26T17:10:00", "BV": 0.2935233}, {"O": 0.00086785, "H": 0.00086785, "L": 0.00086785, "C": 0.00086785, "V": 1.50011431, "T": "2018-01-26T17:15:00", "BV": 0.00130187}, {"O": 0.00086685, "H": 0.00086685, "L": 0.00086685, "C": 0.00086685, "V": 14.78467963, "T": "2018-01-26T17:20:00", "BV": 0.01281609}, {"O": 0.00086549, "H": 0.00086684, "L": 0.00086001, "C": 0.00086002, "V": 352.17393885, "T": "2018-01-26T17:25:00", "BV": 0.30462764}, {"O": 0.00086002, "H": 0.00086002, "L": 0.0008535, "C": 0.00086001, "V": 129.51967345, "T": "2018-01-26T17:30:00", "BV": 0.11092756}, {"O": 0.00085362, "H": 0.00085993, "L": 0.00085167, "C": 0.00085993, "V": 551.22248755, "T": "2018-01-26T17:35:00", "BV": 0.470108}, {"O": 0.00085993, "H": 0.00085995, "L": 0.00085291, "C": 0.00085993, "V": 979.52407263, "T": "2018-01-26T17:40:00", "BV": 0.84115808}, {"O": 0.00085993, "H": 0.00085993, "L": 0.00085989, "C": 0.00085989, "V": 172.69093192, "T": "2018-01-26T17:45:00", "BV": 0.14850127}, {"O": 0.00085989, "H": 0.00086001, "L": 0.00085657, "C": 0.0008599, "V": 490.55075312, "T": "2018-01-26T17:50:00", "BV": 0.42179776}, {"O": 0.00085666, "H": 0.0008599, "L": 0.00085666, "C": 0.00085666, "V": 100.58947536, "T": "2018-01-26T17:55:00", "BV": 0.08618537}, {"O": 0.00085989, "H": 0.00086653, "L": 0.00085989, "C": 0.00085991, "V": 62.24903299, "T": "2018-01-26T18:00:00", "BV": 0.05357438}, {"O": 0.00086582, "H": 0.00086584, "L": 0.00086582, "C": 0.00086584, "V": 10.5708569, "T": "2018-01-26T18:05:00", "BV": 0.00915262}, {"O": 0.0008658, "H": 0.00086584, "L": 0.0008658, "C": 0.00086581, "V": 102.3701728, "T": "2018-01-26T18:10:00", "BV": 0.08863319}, {"O": 0.00086581, "H": 0.00086866, "L": 0.00086581, "C": 0.00086866, "V": 54.60732044, "T": "2018-01-26T18:15:00", "BV": 0.04730709}, {"O": 0.00086584, "H": 0.00086873, "L": 0.00086584, "C": 0.00086871, "V": 102.10781391, "T": "2018-01-26T18:20:00", "BV": 0.08859301}, {"O": 0.00086584, "H": 0.00086584, "L": 0.00086581, "C": 0.00086581, "V": 111.88702866, "T": "2018-01-26T18:25:00", "BV": 0.09687299}, {"O": 0.00086032, "H": 0.00086032, "L": 0.000859, "C": 0.000859, "V": 21.35508096, "T": "2018-01-26T18:30:00", "BV": 0.01837041}, {"O": 0.00085907, "H": 0.0008687, "L": 0.00085901, "C": 0.00085901, "V": 39.01411472, "T": "2018-01-26T18:35:00", "BV": 0.03373506}, {"O": 0.00085904, "H": 0.00086871, "L": 0.00085904, "C": 0.0008593, "V": 34.89683297, "T": "2018-01-26T18:40:00", "BV": 0.03027243}, {"O": 0.0008598, "H": 0.00086005, "L": 0.0008598, "C": 0.00086005, "V": 7.1529806, "T": "2018-01-26T18:45:00", "BV": 0.00615037}, {"O": 0.00085978, "H": 0.00086868, "L": 0.00085959, "C": 0.00085959, "V": 328.73922246, "T": "2018-01-26T18:50:00", "BV": 0.283853}, {"O": 0.00086856, "H": 0.00086873, "L": 0.00085937, "C": 0.00086861, "V": 394.07143047, "T": "2018-01-26T18:55:00", "BV": 0.34222323}, {"O": 0.00085968, "H": 0.00085975, "L": 0.00085968, "C": 0.00085975, "V": 11.7840481, "T": "2018-01-26T19:00:00", "BV": 0.01013091}, {"O": 0.00086866, "H": 0.00086867, "L": 0.00086012, "C": 0.00086012, "V": 598.62313829, "T": "2018-01-26T19:05:00", "BV": 0.51850967}, {"O": 0.0008602, "H": 0.00086827, "L": 0.00086015, "C": 0.00086031, "V": 317.39370123, "T": "2018-01-26T19:10:00", "BV": 0.27358833}, {"O": 0.00086016, "H": 0.00086018, "L": 0.00086015, "C": 0.00086018, "V": 30.39451244, "T": "2018-01-26T19:15:00", "BV": 0.0261439}, {"O": 0.00086797, "H": 0.00086874, "L": 0.00086023, "C": 0.00086023, "V": 190.22093711, "T": "2018-01-26T19:20:00", "BV": 0.16508352}, {"O": 0.000864, "H": 0.000864, "L": 0.00086053, "C": 0.00086053, "V": 83.54747322, "T": "2018-01-26T19:25:00", "BV": 0.0719421}, {"O": 0.000864, "H": 0.00086842, "L": 0.00086024, "C": 0.00086838, "V": 46.06625923, "T": "2018-01-26T19:30:00", "BV": 0.03981121}, {"O": 0.00086034, "H": 0.00086874, "L": 0.00086033, "C": 0.00086865, "V": 245.29513923, "T": "2018-01-26T19:35:00", "BV": 0.21290239}, {"O": 0.0008624, "H": 0.00086863, "L": 0.0008624, "C": 0.00086241, "V": 480.44007456, "T": "2018-01-26T19:40:00", "BV": 0.4150517}, {"O": 0.00086242, "H": 0.000868, "L": 0.00086241, "C": 0.000868, "V": 25.36242444, "T": "2018-01-26T19:45:00", "BV": 0.02194603}, {"O": 0.0008624, "H": 0.0008624, "L": 0.0008624, "C": 0.0008624, "V": 91.0, "T": "2018-01-26T19:50:00", "BV": 0.0784784}, {"O": 0.0008624, "H": 0.0008624, "L": 0.00086023, "C": 0.00086123, "V": 92.34776207, "T": "2018-01-26T19:55:00", "BV": 0.07951682}, {"O": 0.00086123, "H": 0.00086123, "L": 0.00086023, "C": 0.00086023, "V": 63.30619263, "T": "2018-01-26T20:00:00", "BV": 0.05448131}, {"O": 0.00086123, "H": 0.00086123, "L": 0.00086023, "C": 0.00086023, "V": 101.5924779, "T": "2018-01-26T20:05:00", "BV": 0.08740495}, {"O": 0.00086123, "H": 0.00086123, "L": 0.00086023, "C": 0.00086033, "V": 131.52529827, "T": "2018-01-26T20:10:00", "BV": 0.11315733}, {"O": 0.00086136, "H": 0.000868, "L": 0.00086033, "C": 0.00086642, "V": 828.50648187, "T": "2018-01-26T20:15:00", "BV": 0.71660219}, {"O": 0.000867, "H": 0.000867, "L": 0.00086033, "C": 0.00086035, "V": 1213.69451167, "T": "2018-01-26T20:20:00", "BV": 1.04945793}, {"O": 0.00086025, "H": 0.00086035, "L": 0.00086023, "C": 0.00086035, "V": 260.0776911, "T": "2018-01-26T20:25:00", "BV": 0.22373076}, {"O": 0.00086849, "H": 0.00086849, "L": 0.00086849, "C": 0.00086849, "V": 1.53737598, "T": "2018-01-26T20:30:00", "BV": 0.00133519}, {"O": 0.0008684, "H": 0.0008685, "L": 0.0008684, "C": 0.0008685, "V": 56.93271667, "T": "2018-01-26T20:35:00", "BV": 0.04944415}, {"O": 0.0008685, "H": 0.0008685, "L": 0.0008685, "C": 0.0008685, "V": 35.6758663, "T": "2018-01-26T20:40:00", "BV": 0.03098448}, {"O": 0.0008685, "H": 0.0008685, "L": 0.0008604, "C": 0.00086043, "V": 669.01762981, "T": "2018-01-26T20:45:00", "BV": 0.57805549}, {"O": 0.00086043, "H": 0.0008685, "L": 0.00086043, "C": 0.0008685, "V": 413.97588849, "T": "2018-01-26T20:50:00", "BV": 0.35626955}, {"O": 0.00086841, "H": 0.00086841, "L": 0.00086841, "C": 0.00086841, "V": 17.42796908, "T": "2018-01-26T20:55:00", "BV": 0.0151346}, {"O": 0.00086833, "H": 0.00086865, "L": 0.00086833, "C": 0.00086865, "V": 414.72503127, "T": "2018-01-26T21:00:00", "BV": 0.36015632}, {"O": 0.00086865, "H": 0.00086865, "L": 0.00086865, "C": 0.00086865, "V": 452.48793202, "T": "2018-01-26T21:05:00", "BV": 0.39305361}, {"O": 0.00086865, "H": 0.00086865, "L": 0.00086085, "C": 0.00086865, "V": 73.01912674, "T": "2018-01-26T21:10:00", "BV": 0.0633769}, {"O": 0.00086072, "H": 0.000869, "L": 0.00086072, "C": 0.000869, "V": 348.03900328, "T": "2018-01-26T21:15:00", "BV": 0.30234113}, {"O": 0.000869, "H": 0.000872, "L": 0.00086899, "C": 0.000872, "V": 731.83929684, "T": "2018-01-26T21:20:00", "BV": 0.63773806}, {"O": 0.000872, "H": 0.000872, "L": 0.00087199, "C": 0.000872, "V": 711.28347058, "T": "2018-01-26T21:25:00", "BV": 0.62023915}, {"O": 0.00087198, "H": 0.00088482, "L": 0.00087198, "C": 0.00088482, "V": 1617.09284091, "T": "2018-01-26T21:30:00", "BV": 1.42085258}, {"O": 0.00088281, "H": 0.0008889, "L": 0.00087257, "C": 0.00087308, "V": 1167.43466545, "T": "2018-01-26T21:35:00", "BV": 1.03558684}, {"O": 0.00088795, "H": 0.00088795, "L": 0.00087278, "C": 0.00087278, "V": 40.95511809, "T": "2018-01-26T21:40:00", "BV": 0.03609135}, {"O": 0.00087201, "H": 0.00088989, "L": 0.00087201, "C": 0.000885, "V": 830.98594652, "T": "2018-01-26T21:45:00", "BV": 0.73169106}, {"O": 0.00088498, "H": 0.00088499, "L": 0.00087704, "C": 0.00088493, "V": 736.73079879, "T": "2018-01-26T21:50:00", "BV": 0.64878233}, {"O": 0.00088495, "H": 0.00088497, "L": 0.00087704, "C": 0.000878, "V": 89.2581776, "T": "2018-01-26T21:55:00", "BV": 0.07833578}, {"O": 0.00088483, "H": 0.00088483, "L": 0.000878, "C": 0.000878, "V": 497.90990926, "T": "2018-01-26T22:00:00", "BV": 0.43737021}, {"O": 0.00088475, "H": 0.00088475, "L": 0.0008702, "C": 0.0008702, "V": 524.38515057, "T": "2018-01-26T22:05:00", "BV": 0.45788267}, {"O": 0.00087, "H": 0.00087311, "L": 0.00087, "C": 0.00087001, "V": 91.60481947, "T": "2018-01-26T22:10:00", "BV": 0.07973649}, {"O": 0.00087001, "H": 0.00087312, "L": 0.00087, "C": 0.00087311, "V": 525.72010193, "T": "2018-01-26T22:15:00", "BV": 0.45799455}, {"O": 0.00087311, "H": 0.00087311, "L": 0.0008731, "C": 0.0008731, "V": 51.32176214, "T": "2018-01-26T22:20:00", "BV": 0.04480947}, {"O": 0.00088198, "H": 0.00088199, "L": 0.0008731, "C": 0.0008731, "V": 24.64337311, "T": "2018-01-26T22:25:00", "BV": 0.0217091}, {"O": 0.00087015, "H": 0.0008731, "L": 0.00087015, "C": 0.0008731, "V": 78.97813378, "T": "2018-01-26T22:30:00", "BV": 0.06894385}, {"O": 0.00087308, "H": 0.00087308, "L": 0.00087306, "C": 0.00087308, "V": 152.34058359, "T": "2018-01-26T22:35:00", "BV": 0.13300537}, {"O": 0.00087306, "H": 0.00087308, "L": 0.00087306, "C": 0.00087308, "V": 74.35237849, "T": "2018-01-26T22:40:00", "BV": 0.0649155}, {"O": 0.00087307, "H": 0.0008731, "L": 0.000873, "C": 0.0008731, "V": 1670.81890644, "T": "2018-01-26T22:45:00", "BV": 1.45875587}, {"O": 0.00087308, "H": 0.00087945, "L": 0.00086141, "C": 0.00087871, "V": 1667.33633802, "T": "2018-01-26T22:50:00", "BV": 1.45127032}, {"O": 0.00087867, "H": 0.00087956, "L": 0.00086592, "C": 0.00087929, "V": 605.60285108, "T": "2018-01-26T22:55:00", "BV": 0.53002874}, {"O": 0.00087929, "H": 0.00087929, "L": 0.00086931, "C": 0.00086931, "V": 347.94536004, "T": "2018-01-26T23:00:00", "BV": 0.30401153}, {"O": 0.00086931, "H": 0.00087955, "L": 0.00086931, "C": 0.00087954, "V": 113.49694411, "T": "2018-01-26T23:10:00", "BV": 0.09907707}, {"O": 0.00087951, "H": 0.00087951, "L": 0.00086931, "C": 0.00087923, "V": 195.0613177, "T": "2018-01-26T23:15:00", "BV": 0.17135531}, {"O": 0.00087955, "H": 0.00089, "L": 0.00087206, "C": 0.00087376, "V": 984.89311385, "T": "2018-01-26T23:20:00", "BV": 0.87182236}, {"O": 0.00088703, "H": 0.00088703, "L": 0.00087439, "C": 0.00088641, "V": 89.72641293, "T": "2018-01-26T23:25:00", "BV": 0.07875641}, {"O": 0.00087557, "H": 0.0008863, "L": 0.00087557, "C": 0.00088563, "V": 88.01932042, "T": "2018-01-26T23:30:00", "BV": 0.07783872}, {"O": 0.00087569, "H": 0.00088424, "L": 0.00087568, "C": 0.00088424, "V": 511.35414903, "T": "2018-01-26T23:35:00", "BV": 0.4517921}, {"O": 0.00088424, "H": 0.00088563, "L": 0.00087571, "C": 0.00088563, "V": 859.50505702, "T": "2018-01-26T23:40:00", "BV": 0.75983355}, {"O": 0.00088563, "H": 0.00088563, "L": 0.00087621, "C": 0.00087621, "V": 63.85908401, "T": "2018-01-26T23:45:00", "BV": 0.05636124}, {"O": 0.00088553, "H": 0.00088553, "L": 0.00088, "C": 0.00088, "V": 485.65988611, "T": "2018-01-26T23:50:00", "BV": 0.42997442}, {"O": 0.00088, "H": 0.00088563, "L": 0.00087703, "C": 0.00087703, "V": 599.46408542, "T": "2018-01-26T23:55:00", "BV": 0.52924203}, {"O": 0.00087703, "H": 0.00088548, "L": 0.00087045, "C": 0.00087154, "V": 1084.27217774, "T": "2018-01-27T00:00:00", "BV": 0.94992339}, {"O": 0.00087154, "H": 0.00088038, "L": 0.00086093, "C": 0.00086161, "V": 662.8376036, "T": "2018-01-27T00:05:00", "BV": 0.57477085}, {"O": 0.00087199, "H": 0.00087451, "L": 0.00087198, "C": 0.00087426, "V": 327.9706177, "T": "2018-01-27T00:10:00", "BV": 0.28645306}, {"O": 0.00087426, "H": 0.00087426, "L": 0.00086035, "C": 0.00086515, "V": 908.04378646, "T": "2018-01-27T00:15:00", "BV": 0.78478192}, {"O": 0.00086989, "H": 0.00087408, "L": 0.00086049, "C": 0.00086957, "V": 426.72799335, "T": "2018-01-27T00:20:00", "BV": 0.36924888}, {"O": 0.00087247, "H": 0.0008755, "L": 0.0008631, "C": 0.00087354, "V": 876.233275, "T": "2018-01-27T00:25:00", "BV": 0.76265015}, {"O": 0.0008755, "H": 0.0008755, "L": 0.00086151, "C": 0.00086158, "V": 1215.19252943, "T": "2018-01-27T00:30:00", "BV": 1.05144771}, {"O": 0.00086166, "H": 0.00087238, "L": 0.00086166, "C": 0.00086957, "V": 78.28262159, "T": "2018-01-27T00:35:00", "BV": 0.06788108}, {"O": 0.00086267, "H": 0.00086807, "L": 0.00086224, "C": 0.00086807, "V": 238.95747546, "T": "2018-01-27T00:40:00", "BV": 0.20605661}, {"O": 0.00086807, "H": 0.0008744, "L": 0.00086807, "C": 0.00086807, "V": 244.81439889, "T": "2018-01-27T00:45:00", "BV": 0.21298884}, {"O": 0.000862, "H": 0.000867, "L": 0.00085957, "C": 0.00085957, "V": 1079.56526727, "T": "2018-01-27T00:50:00", "BV": 0.92846756}, {"O": 0.00085957, "H": 0.00085975, "L": 0.00085957, "C": 0.00085957, "V": 256.80033129, "T": "2018-01-27T00:55:00", "BV": 0.22073954}, {"O": 0.00085957, "H": 0.00086699, "L": 0.00085216, "C": 0.00085275, "V": 703.60811251, "T": "2018-01-27T01:00:00", "BV": 0.60271497}, {"O": 0.00085284, "H": 0.00085762, "L": 0.00085159, "C": 0.00085274, "V": 3101.96424339, "T": "2018-01-27T01:05:00", "BV": 2.64515095}, {"O": 0.00085275, "H": 0.00085275, "L": 0.00085, "C": 0.00085263, "V": 6365.80316577, "T": "2018-01-27T01:10:00", "BV": 5.41697928}, {"O": 0.00085001, "H": 0.00086233, "L": 0.00084984, "C": 0.00085211, "V": 1684.43979294, "T": "2018-01-27T01:15:00", "BV": 1.43471657}, {"O": 0.00085211, "H": 0.00085211, "L": 0.00084984, "C": 0.00085001, "V": 2580.58242059, "T": "2018-01-27T01:20:00", "BV": 2.19346817}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00084999, "C": 0.00084999, "V": 101.10637246, "T": "2018-01-27T01:25:00", "BV": 0.08594098}, {"O": 0.00084984, "H": 0.00084998, "L": 0.00084501, "C": 0.00084921, "V": 4533.66235428, "T": "2018-01-27T01:30:00", "BV": 3.83844438}, {"O": 0.00084921, "H": 0.00084984, "L": 0.0008492, "C": 0.00084964, "V": 894.98281493, "T": "2018-01-27T01:35:00", "BV": 0.76038512}, {"O": 0.00084599, "H": 0.00084964, "L": 0.00084599, "C": 0.00084964, "V": 136.89281205, "T": "2018-01-27T01:40:00", "BV": 0.11629086}, {"O": 0.00084962, "H": 0.00084964, "L": 0.00084955, "C": 0.0008496, "V": 250.98807632, "T": "2018-01-27T01:45:00", "BV": 0.21324575}, {"O": 0.00084599, "H": 0.00084982, "L": 0.00084599, "C": 0.00084981, "V": 392.29505516, "T": "2018-01-27T01:50:00", "BV": 0.33315115}, {"O": 0.00084982, "H": 0.0008501, "L": 0.00084982, "C": 0.0008501, "V": 394.30044374, "T": "2018-01-27T01:55:00", "BV": 0.33513859}, {"O": 0.00085943, "H": 0.00085943, "L": 0.0008501, "C": 0.00085682, "V": 144.11779706, "T": "2018-01-27T02:00:00", "BV": 0.1234945}, {"O": 0.00085012, "H": 0.00085012, "L": 0.0008501, "C": 0.00085011, "V": 123.39707462, "T": "2018-01-27T02:05:00", "BV": 0.10490191}, {"O": 0.00085017, "H": 0.00085017, "L": 0.00085016, "C": 0.00085017, "V": 117.13846917, "T": "2018-01-27T02:10:00", "BV": 0.09958758}, {"O": 0.00085397, "H": 0.00085635, "L": 0.00084651, "C": 0.00084651, "V": 1046.81233208, "T": "2018-01-27T02:15:00", "BV": 0.88958532}, {"O": 0.00084654, "H": 0.00085381, "L": 0.00084651, "C": 0.00084654, "V": 1037.56646558, "T": "2018-01-27T02:20:00", "BV": 0.87838128}, {"O": 0.00084654, "H": 0.0008547, "L": 0.00084654, "C": 0.00084658, "V": 280.0397969, "T": "2018-01-27T02:25:00", "BV": 0.23759191}, {"O": 0.00085386, "H": 0.00087259, "L": 0.00084697, "C": 0.00086406, "V": 2724.75819922, "T": "2018-01-27T02:30:00", "BV": 2.3431741}, {"O": 0.00085652, "H": 0.00086248, "L": 0.00085652, "C": 0.00086243, "V": 43.98364721, "T": "2018-01-27T02:35:00", "BV": 0.03789407}, {"O": 0.00086, "H": 0.00086, "L": 0.00085818, "C": 0.00085818, "V": 286.874674, "T": "2018-01-27T02:40:00", "BV": 0.24667025}, {"O": 0.00085652, "H": 0.00085652, "L": 0.00085575, "C": 0.00085575, "V": 21.10834085, "T": "2018-01-27T02:45:00", "BV": 0.01806722}, {"O": 0.00085342, "H": 0.00085529, "L": 0.00084711, "C": 0.00085529, "V": 1694.52294795, "T": "2018-01-27T02:50:00", "BV": 1.43577895}, {"O": 0.00084683, "H": 0.00085527, "L": 0.00084651, "C": 0.00085493, "V": 454.23683322, "T": "2018-01-27T02:55:00", "BV": 0.38473678}, {"O": 0.00085526, "H": 0.00085526, "L": 0.00084682, "C": 0.00084682, "V": 1330.07634116, "T": "2018-01-27T03:00:00", "BV": 1.12635984}, {"O": 0.00085417, "H": 0.00085642, "L": 0.00085417, "C": 0.00085642, "V": 13.21575734, "T": "2018-01-27T03:05:00", "BV": 0.01130166}, {"O": 0.00084888, "H": 0.00085217, "L": 0.00084888, "C": 0.00084888, "V": 532.3831398, "T": "2018-01-27T03:10:00", "BV": 0.45201782}, {"O": 0.00084885, "H": 0.00084886, "L": 0.00084883, "C": 0.00084883, "V": 2.18479608, "T": "2018-01-27T03:15:00", "BV": 0.00185453}, {"O": 0.0008475, "H": 0.00084882, "L": 0.0008475, "C": 0.00084881, "V": 34.00732956, "T": "2018-01-27T03:20:00", "BV": 0.02882672}, {"O": 0.00084882, "H": 0.00084911, "L": 0.00084882, "C": 0.00084888, "V": 80.2353478, "T": "2018-01-27T03:25:00", "BV": 0.06811055}, {"O": 0.00085308, "H": 0.00085308, "L": 0.00085258, "C": 0.00085258, "V": 14.63370163, "T": "2018-01-27T03:30:00", "BV": 0.01247681}, {"O": 0.00085306, "H": 0.00085425, "L": 0.000853, "C": 0.00085425, "V": 189.70428643, "T": "2018-01-27T03:35:00", "BV": 0.16182368}, {"O": 0.000853, "H": 0.00085813, "L": 0.000853, "C": 0.00085813, "V": 43.58598195, "T": "2018-01-27T03:40:00", "BV": 0.03739585}, {"O": 0.000853, "H": 0.00085691, "L": 0.00085258, "C": 0.00085258, "V": 97.30363491, "T": "2018-01-27T03:45:00", "BV": 0.08298941}, {"O": 0.00085258, "H": 0.00085279, "L": 0.00084895, "C": 0.00084999, "V": 437.88399483, "T": "2018-01-27T03:50:00", "BV": 0.37225176}, {"O": 0.00084998, "H": 0.00085277, "L": 0.00084895, "C": 0.00084895, "V": 128.74146673, "T": "2018-01-27T03:55:00", "BV": 0.10930198}, {"O": 0.00084895, "H": 0.00085277, "L": 0.0008489, "C": 0.00084895, "V": 218.7943007, "T": "2018-01-27T04:00:00", "BV": 0.1857432}, {"O": 0.00084892, "H": 0.00084892, "L": 0.00084892, "C": 0.00084892, "V": 1.41652341, "T": "2018-01-27T04:05:00", "BV": 0.00120251}, {"O": 0.00084892, "H": 0.00084895, "L": 0.0008475, "C": 0.0008475, "V": 99.28477068, "T": "2018-01-27T04:10:00", "BV": 0.08418991}, {"O": 0.0008475, "H": 0.0008475, "L": 0.00084689, "C": 0.00084689, "V": 111.80850031, "T": "2018-01-27T04:15:00", "BV": 0.09469548}, {"O": 0.00084686, "H": 0.00084894, "L": 0.00084686, "C": 0.00084894, "V": 46.73630118, "T": "2018-01-27T04:20:00", "BV": 0.03959156}, {"O": 0.00084894, "H": 0.00085448, "L": 0.00084686, "C": 0.00085448, "V": 1323.72024467, "T": "2018-01-27T04:25:00", "BV": 1.12117022}, {"O": 0.00085453, "H": 0.00085463, "L": 0.00085405, "C": 0.00085463, "V": 222.91594782, "T": "2018-01-27T04:30:00", "BV": 0.19040796}, {"O": 0.00084687, "H": 0.00085396, "L": 0.00084686, "C": 0.00085396, "V": 228.95458873, "T": "2018-01-27T04:35:00", "BV": 0.19394009}, {"O": 0.00085374, "H": 0.00085395, "L": 0.00084686, "C": 0.00084686, "V": 494.53906975, "T": "2018-01-27T04:40:00", "BV": 0.42102193}, {"O": 0.00084689, "H": 0.00085428, "L": 0.00084651, "C": 0.00084651, "V": 207.81761222, "T": "2018-01-27T04:45:00", "BV": 0.17645609}, {"O": 0.00084649, "H": 0.00084651, "L": 0.00084599, "C": 0.0008465, "V": 103.18429213, "T": "2018-01-27T04:50:00", "BV": 0.08732928}, {"O": 0.0008465, "H": 0.0008465, "L": 0.00084598, "C": 0.00084599, "V": 427.10071713, "T": "2018-01-27T04:55:00", "BV": 0.36133478}, {"O": 0.000846, "H": 0.000846, "L": 0.00084599, "C": 0.00084599, "V": 10.49732704, "T": "2018-01-27T05:00:00", "BV": 0.00888068}, {"O": 0.00084599, "H": 0.00085445, "L": 0.00084429, "C": 0.00085281, "V": 938.98310816, "T": "2018-01-27T05:05:00", "BV": 0.7943964}, {"O": 0.000847, "H": 0.000847, "L": 0.000847, "C": 0.000847, "V": 133.61702071, "T": "2018-01-27T05:10:00", "BV": 0.11317361}, {"O": 0.000847, "H": 0.00085534, "L": 0.00084425, "C": 0.00085534, "V": 278.50745116, "T": "2018-01-27T05:15:00", "BV": 0.23665253}, {"O": 0.00085137, "H": 0.00085149, "L": 0.00085137, "C": 0.00085149, "V": 3.99864395, "T": "2018-01-27T05:30:00", "BV": 0.00340461}, {"O": 0.000852, "H": 0.00085217, "L": 0.00084877, "C": 0.00084877, "V": 153.42461085, "T": "2018-01-27T05:35:00", "BV": 0.13056}, {"O": 0.00084876, "H": 0.00084877, "L": 0.00084867, "C": 0.00084877, "V": 282.01884579, "T": "2018-01-27T05:40:00", "BV": 0.23936763}, {"O": 0.0008528, "H": 0.0008528, "L": 0.00085198, "C": 0.00085263, "V": 35.44208386, "T": "2018-01-27T05:45:00", "BV": 0.03021269}, {"O": 0.00085078, "H": 0.00085503, "L": 0.00085077, "C": 0.00085495, "V": 41.46681387, "T": "2018-01-27T05:50:00", "BV": 0.03535303}, {"O": 0.00085494, "H": 0.00085495, "L": 0.00085494, "C": 0.00085495, "V": 20.95716442, "T": "2018-01-27T05:55:00", "BV": 0.01791729}, {"O": 0.00084877, "H": 0.00085554, "L": 0.00084877, "C": 0.00085554, "V": 879.16074137, "T": "2018-01-27T06:00:00", "BV": 0.75113563}, {"O": 0.00085533, "H": 0.00085533, "L": 0.00084893, "C": 0.00085399, "V": 32.65325544, "T": "2018-01-27T06:05:00", "BV": 0.0278699}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084877, "C": 0.00084877, "V": 333.0527618, "T": "2018-01-27T06:10:00", "BV": 0.28275309}, {"O": 0.00084998, "H": 0.00085, "L": 0.00084886, "C": 0.00084886, "V": 35.28355786, "T": "2018-01-27T06:15:00", "BV": 0.02996126}, {"O": 0.00084877, "H": 0.00085005, "L": 0.00084877, "C": 0.00084877, "V": 465.21434803, "T": "2018-01-27T06:20:00", "BV": 0.39506747}, {"O": 0.00084995, "H": 0.00085005, "L": 0.00084877, "C": 0.00084989, "V": 213.44878319, "T": "2018-01-27T06:25:00", "BV": 0.18137696}, {"O": 0.0008498, "H": 0.0008498, "L": 0.00084979, "C": 0.0008498, "V": 11.42440904, "T": "2018-01-27T06:30:00", "BV": 0.00970844}, {"O": 0.00084877, "H": 0.00084877, "L": 0.00084876, "C": 0.00084877, "V": 33.47166574, "T": "2018-01-27T06:35:00", "BV": 0.02840971}, {"O": 0.00084867, "H": 0.00084877, "L": 0.00084867, "C": 0.00084867, "V": 141.074702, "T": "2018-01-27T06:40:00", "BV": 0.11973062}, {"O": 0.00084876, "H": 0.00085525, "L": 0.00084875, "C": 0.00085525, "V": 231.36024104, "T": "2018-01-27T06:45:00", "BV": 0.19658077}, {"O": 0.00085526, "H": 0.00085526, "L": 0.00085526, "C": 0.00085526, "V": 25.25464827, "T": "2018-01-27T06:50:00", "BV": 0.02159929}, {"O": 0.00085486, "H": 0.00085486, "L": 0.00085007, "C": 0.00085007, "V": 183.2402083, "T": "2018-01-27T06:55:00", "BV": 0.15658475}, {"O": 0.00085491, "H": 0.00085531, "L": 0.00085491, "C": 0.00085531, "V": 141.30318259, "T": "2018-01-27T07:00:00", "BV": 0.12081653}, {"O": 0.00085525, "H": 0.00085525, "L": 0.00085, "C": 0.00085501, "V": 941.36868455, "T": "2018-01-27T07:05:00", "BV": 0.80054053}, {"O": 0.00085, "H": 0.00085, "L": 0.00084876, "C": 0.00084876, "V": 58.43789269, "T": "2018-01-27T07:10:00", "BV": 0.04966298}, {"O": 0.00085428, "H": 0.00087, "L": 0.00084876, "C": 0.00085652, "V": 2144.13649439, "T": "2018-01-27T07:15:00", "BV": 1.84613002}, {"O": 0.00085652, "H": 0.00085652, "L": 0.000853, "C": 0.000853, "V": 62.38768642, "T": "2018-01-27T07:20:00", "BV": 0.05343194}, {"O": 0.00085638, "H": 0.00085641, "L": 0.00084876, "C": 0.00085043, "V": 208.47837251, "T": "2018-01-27T07:30:00", "BV": 0.17790744}, {"O": 0.00085042, "H": 0.000856, "L": 0.00085042, "C": 0.00085043, "V": 104.17255529, "T": "2018-01-27T07:35:00", "BV": 0.0886177}, {"O": 0.00085043, "H": 0.00085598, "L": 0.00085043, "C": 0.00085598, "V": 302.24271953, "T": "2018-01-27T07:40:00", "BV": 0.25731466}, {"O": 0.00085595, "H": 0.00085595, "L": 0.00085591, "C": 0.00085591, "V": 18.00514922, "T": "2018-01-27T07:45:00", "BV": 0.01541083}, {"O": 0.00085042, "H": 0.00085042, "L": 0.00085041, "C": 0.00085041, "V": 35.86862345, "T": "2018-01-27T07:50:00", "BV": 0.03050325}, {"O": 0.0008504, "H": 0.00085042, "L": 0.00084895, "C": 0.00084895, "V": 1428.55548605, "T": "2018-01-27T07:55:00", "BV": 1.21485544}, {"O": 0.00084895, "H": 0.00085034, "L": 0.00084895, "C": 0.00085016, "V": 75.79172875, "T": "2018-01-27T08:00:00", "BV": 0.06443272}, {"O": 0.00085031, "H": 0.00085032, "L": 0.00085023, "C": 0.00085023, "V": 454.66521298, "T": "2018-01-27T08:05:00", "BV": 0.38659494}, {"O": 0.00085023, "H": 0.00086992, "L": 0.00085023, "C": 0.00086456, "V": 499.66546071, "T": "2018-01-27T08:10:00", "BV": 0.42856874}, {"O": 0.00086434, "H": 0.00086434, "L": 0.00085332, "C": 0.00085332, "V": 684.69279861, "T": "2018-01-27T08:15:00", "BV": 0.58452895}, {"O": 0.0008535, "H": 0.00086132, "L": 0.00085332, "C": 0.00085573, "V": 1653.42828358, "T": "2018-01-27T08:20:00", "BV": 1.41281389}, {"O": 0.00085564, "H": 0.0008602, "L": 0.00085555, "C": 0.00085563, "V": 138.3349711, "T": "2018-01-27T08:25:00", "BV": 0.1183624}, {"O": 0.00085563, "H": 0.00086643, "L": 0.00085563, "C": 0.00085578, "V": 482.75373429, "T": "2018-01-27T08:30:00", "BV": 0.41755534}, {"O": 0.00085563, "H": 0.00087, "L": 0.00085084, "C": 0.00085136, "V": 972.24850095, "T": "2018-01-27T08:35:00", "BV": 0.83985739}, {"O": 0.00085137, "H": 0.00085847, "L": 0.00085084, "C": 0.00085847, "V": 83.71814411, "T": "2018-01-27T08:40:00", "BV": 0.07128635}, {"O": 0.00085609, "H": 0.00085609, "L": 0.00085051, "C": 0.00085052, "V": 1377.11326074, "T": "2018-01-27T08:45:00", "BV": 1.17138355}, {"O": 0.00085145, "H": 0.00085145, "L": 0.00085145, "C": 0.00085145, "V": 2.32468609, "T": "2018-01-27T08:50:00", "BV": 0.00197934}, {"O": 0.00085146, "H": 0.00086538, "L": 0.00085146, "C": 0.0008629, "V": 101.39351885, "T": "2018-01-27T08:55:00", "BV": 0.08696435}, {"O": 0.00085472, "H": 0.0008629, "L": 0.00085146, "C": 0.00085146, "V": 1140.01588964, "T": "2018-01-27T09:00:00", "BV": 0.9826411}, {"O": 0.00085829, "H": 0.00085839, "L": 0.00085829, "C": 0.00085839, "V": 127.04647139, "T": "2018-01-27T09:05:00", "BV": 0.1090518}, {"O": 0.00085235, "H": 0.00085235, "L": 0.00085153, "C": 0.00085153, "V": 14.98662836, "T": "2018-01-27T09:10:00", "BV": 0.01276909}, {"O": 0.00085693, "H": 0.00085694, "L": 0.00085693, "C": 0.00085694, "V": 2.31829275, "T": "2018-01-27T09:15:00", "BV": 0.00198662}, {"O": 0.00085157, "H": 0.0008569, "L": 0.00085147, "C": 0.0008569, "V": 237.04940832, "T": "2018-01-27T09:20:00", "BV": 0.20257984}, {"O": 0.00085687, "H": 0.00085687, "L": 0.00085687, "C": 0.00085687, "V": 30.0, "T": "2018-01-27T09:25:00", "BV": 0.02570609}, {"O": 0.00085683, "H": 0.00085683, "L": 0.00085147, "C": 0.00085681, "V": 37.30168759, "T": "2018-01-27T09:30:00", "BV": 0.03189653}, {"O": 0.00085681, "H": 0.00085681, "L": 0.00085147, "C": 0.0008568, "V": 197.81859618, "T": "2018-01-27T09:35:00", "BV": 0.16908959}, {"O": 0.00085678, "H": 0.0008568, "L": 0.00085678, "C": 0.0008568, "V": 282.17452556, "T": "2018-01-27T09:40:00", "BV": 0.24176597}, {"O": 0.0008568, "H": 0.00085683, "L": 0.0008568, "C": 0.00085681, "V": 88.37020664, "T": "2018-01-27T09:45:00", "BV": 0.07571561}, {"O": 0.00085682, "H": 0.00085692, "L": 0.0008568, "C": 0.00085692, "V": 1069.33824662, "T": "2018-01-27T09:50:00", "BV": 0.91627714}, {"O": 0.0008569, "H": 0.00085839, "L": 0.0008568, "C": 0.00085822, "V": 657.4701465, "T": "2018-01-27T09:55:00", "BV": 0.56426143}, {"O": 0.0008583, "H": 0.00085831, "L": 0.00085681, "C": 0.00085681, "V": 241.91605794, "T": "2018-01-27T10:00:00", "BV": 0.20734272}, {"O": 0.00085805, "H": 0.00085806, "L": 0.00085805, "C": 0.00085806, "V": 220.19610086, "T": "2018-01-27T10:05:00", "BV": 0.18894084}, {"O": 0.00085683, "H": 0.00085683, "L": 0.00085683, "C": 0.00085683, "V": 14.01623846, "T": "2018-01-27T10:10:00", "BV": 0.01200953}, {"O": 0.0008574, "H": 0.00086335, "L": 0.00085682, "C": 0.00085844, "V": 980.23825119, "T": "2018-01-27T10:15:00", "BV": 0.8442464}, {"O": 0.00086335, "H": 0.00086945, "L": 0.00085844, "C": 0.000859, "V": 666.86850921, "T": "2018-01-27T10:20:00", "BV": 0.57648471}, {"O": 0.00086939, "H": 0.00086939, "L": 0.0008591, "C": 0.00086694, "V": 239.38779716, "T": "2018-01-27T10:25:00", "BV": 0.20649388}, {"O": 0.00085915, "H": 0.00086937, "L": 0.00085911, "C": 0.00086025, "V": 513.57136711, "T": "2018-01-27T10:30:00", "BV": 0.44299628}, {"O": 0.00086022, "H": 0.0008688, "L": 0.00085931, "C": 0.00085973, "V": 544.79150289, "T": "2018-01-27T10:35:00", "BV": 0.47063213}, {"O": 0.00085931, "H": 0.00086998, "L": 0.00085931, "C": 0.00086602, "V": 500.29980156, "T": "2018-01-27T10:40:00", "BV": 0.43374872}, {"O": 0.00086602, "H": 0.00086602, "L": 0.00086013, "C": 0.00086598, "V": 302.60301795, "T": "2018-01-27T10:45:00", "BV": 0.26202269}, {"O": 0.00086598, "H": 0.00086996, "L": 0.000861, "C": 0.00086996, "V": 3775.96068072, "T": "2018-01-27T10:50:00", "BV": 3.26999779}, {"O": 0.00086996, "H": 0.000872, "L": 0.00086996, "C": 0.00086996, "V": 1202.09761214, "T": "2018-01-27T10:55:00", "BV": 1.04643746}, {"O": 0.0008714, "H": 0.00087548, "L": 0.00087016, "C": 0.0008745, "V": 1328.67217915, "T": "2018-01-27T11:00:00", "BV": 1.1608059}, {"O": 0.00087449, "H": 0.00087888, "L": 0.00087105, "C": 0.00087888, "V": 879.39266398, "T": "2018-01-27T11:05:00", "BV": 0.77021589}, {"O": 0.00087888, "H": 0.0008798, "L": 0.00087147, "C": 0.0008718, "V": 727.80874999, "T": "2018-01-27T11:10:00", "BV": 0.63836636}, {"O": 0.00087978, "H": 0.00087978, "L": 0.00087541, "C": 0.00087541, "V": 1501.40217595, "T": "2018-01-27T11:15:00", "BV": 1.31457583}, {"O": 0.00087888, "H": 0.0008789, "L": 0.00087541, "C": 0.00087541, "V": 2660.64302046, "T": "2018-01-27T11:20:00", "BV": 2.3300822}, {"O": 0.00087541, "H": 0.00087869, "L": 0.00086012, "C": 0.0008725, "V": 2166.79190357, "T": "2018-01-27T11:25:00", "BV": 1.89139128}, {"O": 0.00087249, "H": 0.00087249, "L": 0.00086753, "C": 0.00087, "V": 223.05563468, "T": "2018-01-27T11:30:00", "BV": 0.19394556}, {"O": 0.00086753, "H": 0.00086998, "L": 0.00086016, "C": 0.00086059, "V": 616.34495729, "T": "2018-01-27T11:35:00", "BV": 0.53115556}, {"O": 0.00086882, "H": 0.00086882, "L": 0.00086089, "C": 0.0008684, "V": 91.28425822, "T": "2018-01-27T11:40:00", "BV": 0.07900457}, {"O": 0.00086082, "H": 0.00086829, "L": 0.00085973, "C": 0.00085973, "V": 1711.75786906, "T": "2018-01-27T11:45:00", "BV": 1.47268302}, {"O": 0.00085997, "H": 0.000864, "L": 0.00085973, "C": 0.00086398, "V": 142.11999326, "T": "2018-01-27T11:50:00", "BV": 0.12236803}, {"O": 0.00085975, "H": 0.00085975, "L": 0.00085652, "C": 0.00085652, "V": 761.63366853, "T": "2018-01-27T11:55:00", "BV": 0.65361749}, {"O": 0.00085814, "H": 0.000863, "L": 0.00085814, "C": 0.00086299, "V": 398.87984482, "T": "2018-01-27T12:00:00", "BV": 0.3428773}, {"O": 0.00086297, "H": 0.00086299, "L": 0.000859, "C": 0.00086299, "V": 9.53763753, "T": "2018-01-27T12:05:00", "BV": 0.00821543}, {"O": 0.00086299, "H": 0.00086854, "L": 0.000859, "C": 0.00086854, "V": 630.242875, "T": "2018-01-27T12:10:00", "BV": 0.54455267}, {"O": 0.00086855, "H": 0.00086879, "L": 0.00085661, "C": 0.00085661, "V": 1299.27022937, "T": "2018-01-27T12:15:00", "BV": 1.12437775}, {"O": 0.0008678, "H": 0.00086781, "L": 0.00085818, "C": 0.00085818, "V": 394.25814896, "T": "2018-01-27T12:20:00", "BV": 0.34156206}, {"O": 0.000863, "H": 0.00086599, "L": 0.000863, "C": 0.000863, "V": 219.95172452, "T": "2018-01-27T12:25:00", "BV": 0.18996801}, {"O": 0.000863, "H": 0.000863, "L": 0.00086215, "C": 0.000863, "V": 50.19986496, "T": "2018-01-27T12:30:00", "BV": 0.04331723}, {"O": 0.00086491, "H": 0.00086852, "L": 0.00086491, "C": 0.00086852, "V": 276.72043028, "T": "2018-01-27T12:35:00", "BV": 0.23940381}, {"O": 0.00086852, "H": 0.00086855, "L": 0.00085821, "C": 0.00086852, "V": 382.67339417, "T": "2018-01-27T12:40:00", "BV": 0.33090531}, {"O": 0.00085866, "H": 0.00085866, "L": 0.00085866, "C": 0.00085866, "V": 23.23387527, "T": "2018-01-27T12:45:00", "BV": 0.01994999}, {"O": 0.00086778, "H": 0.00086856, "L": 0.00085866, "C": 0.00085976, "V": 518.17077736, "T": "2018-01-27T12:50:00", "BV": 0.44975929}, {"O": 0.00086001, "H": 0.00086854, "L": 0.00085866, "C": 0.0008685, "V": 676.55986984, "T": "2018-01-27T12:55:00", "BV": 0.58186362}, {"O": 0.00086048, "H": 0.00086849, "L": 0.00086047, "C": 0.000864, "V": 80.14612573, "T": "2018-01-27T13:00:00", "BV": 0.06915794}, {"O": 0.00086841, "H": 0.00086841, "L": 0.000864, "C": 0.00086841, "V": 74.92971977, "T": "2018-01-27T13:05:00", "BV": 0.06505913}, {"O": 0.00086165, "H": 0.00086165, "L": 0.00086103, "C": 0.00086103, "V": 163.02385647, "T": "2018-01-27T13:10:00", "BV": 0.14044017}, {"O": 0.00086103, "H": 0.00086104, "L": 0.00086045, "C": 0.00086046, "V": 1138.46220765, "T": "2018-01-27T13:15:00", "BV": 0.98006434}, {"O": 0.00086099, "H": 0.0008682, "L": 0.00086045, "C": 0.0008682, "V": 354.60550563, "T": "2018-01-27T13:20:00", "BV": 0.30563894}, {"O": 0.00086103, "H": 0.00086203, "L": 0.00086045, "C": 0.00086046, "V": 220.71361931, "T": "2018-01-27T13:25:00", "BV": 0.1899183}, {"O": 0.00086046, "H": 0.00086816, "L": 0.00086045, "C": 0.00086045, "V": 135.74575121, "T": "2018-01-27T13:30:00", "BV": 0.11741763}, {"O": 0.00086243, "H": 0.00086245, "L": 0.00086243, "C": 0.00086245, "V": 1.96628815, "T": "2018-01-27T13:35:00", "BV": 0.00169578}, {"O": 0.00086245, "H": 0.00086245, "L": 0.00086244, "C": 0.00086245, "V": 294.76842649, "T": "2018-01-27T13:40:00", "BV": 0.25422297}, {"O": 0.00086243, "H": 0.0008682, "L": 0.0008624, "C": 0.00086819, "V": 219.26017368, "T": "2018-01-27T13:45:00", "BV": 0.1900777}, {"O": 0.00086818, "H": 0.00086854, "L": 0.00086818, "C": 0.00086818, "V": 601.80921826, "T": "2018-01-27T13:50:00", "BV": 0.5225513}, {"O": 0.00086818, "H": 0.00086854, "L": 0.00085651, "C": 0.00086851, "V": 1144.06844827, "T": "2018-01-27T13:55:00", "BV": 0.98573968}, {"O": 0.00086851, "H": 0.00086852, "L": 0.00086073, "C": 0.00086846, "V": 181.30786477, "T": "2018-01-27T14:00:00", "BV": 0.1572743}, {"O": 0.0008685, "H": 0.00086852, "L": 0.00085656, "C": 0.00086842, "V": 524.1153452, "T": "2018-01-27T14:05:00", "BV": 0.45189549}, {"O": 0.00085711, "H": 0.00086839, "L": 0.00085711, "C": 0.00086837, "V": 263.80053827, "T": "2018-01-27T14:10:00", "BV": 0.22878246}, {"O": 0.00086835, "H": 0.00086856, "L": 0.00086835, "C": 0.00086856, "V": 3246.80594879, "T": "2018-01-27T14:15:00", "BV": 2.82001748}, {"O": 0.00086855, "H": 0.00086856, "L": 0.00085723, "C": 0.00085731, "V": 684.47647927, "T": "2018-01-27T14:20:00", "BV": 0.58977983}, {"O": 0.00085916, "H": 0.00086846, "L": 0.00085916, "C": 0.00086845, "V": 22.73135017, "T": "2018-01-27T14:25:00", "BV": 0.01971493}, {"O": 0.00085897, "H": 0.00086844, "L": 0.0008573, "C": 0.0008573, "V": 11.6872572, "T": "2018-01-27T14:30:00", "BV": 0.01005514}, {"O": 0.00085923, "H": 0.00086844, "L": 0.00085922, "C": 0.00086844, "V": 263.5800279, "T": "2018-01-27T14:35:00", "BV": 0.22772449}, {"O": 0.0008684, "H": 0.0008684, "L": 0.00086839, "C": 0.0008684, "V": 99.93338492, "T": "2018-01-27T14:40:00", "BV": 0.08678186}, {"O": 0.00086839, "H": 0.0008684, "L": 0.000862, "C": 0.000862, "V": 104.12924945, "T": "2018-01-27T14:45:00", "BV": 0.09033667}, {"O": 0.000862, "H": 0.00086839, "L": 0.0008608, "C": 0.00086081, "V": 117.47354759, "T": "2018-01-27T14:50:00", "BV": 0.1018046}, {"O": 0.00086083, "H": 0.00086839, "L": 0.00086083, "C": 0.00086675, "V": 527.7313292, "T": "2018-01-27T14:55:00", "BV": 0.45741994}, {"O": 0.00086675, "H": 0.0008684, "L": 0.00086675, "C": 0.0008684, "V": 329.0, "T": "2018-01-27T15:00:00", "BV": 0.28568579}, {"O": 0.00086675, "H": 0.0008684, "L": 0.00086675, "C": 0.0008684, "V": 2167.7036674, "T": "2018-01-27T15:05:00", "BV": 1.88173143}, {"O": 0.00086839, "H": 0.0008684, "L": 0.00086839, "C": 0.00086839, "V": 1318.68573357, "T": "2018-01-27T15:10:00", "BV": 1.14513562}, {"O": 0.00086839, "H": 0.0008684, "L": 0.00086839, "C": 0.00086839, "V": 1024.21089784, "T": "2018-01-27T15:15:00", "BV": 0.88942155}, {"O": 0.00086839, "H": 0.00086839, "L": 0.00086675, "C": 0.00086675, "V": 32.60852479, "T": "2018-01-27T15:20:00", "BV": 0.02831362}, {"O": 0.00086675, "H": 0.00086856, "L": 0.00086101, "C": 0.00086856, "V": 1390.62872338, "T": "2018-01-27T15:25:00", "BV": 1.20766829}, {"O": 0.00086856, "H": 0.00086879, "L": 0.00086855, "C": 0.00086879, "V": 1036.49008336, "T": "2018-01-27T15:30:00", "BV": 0.9002584}, {"O": 0.00086881, "H": 0.00086956, "L": 0.00086881, "C": 0.00086956, "V": 61.09581399, "T": "2018-01-27T15:35:00", "BV": 0.05309502}, {"O": 0.00086996, "H": 0.00088001, "L": 0.00086996, "C": 0.00088001, "V": 1062.80692955, "T": "2018-01-27T15:40:00", "BV": 0.93228743}, {"O": 0.00088048, "H": 0.00088103, "L": 0.00088048, "C": 0.00088103, "V": 1804.12999665, "T": "2018-01-27T15:45:00", "BV": 1.58852832}, {"O": 0.00088103, "H": 0.00088547, "L": 0.00088048, "C": 0.00088048, "V": 1802.48549876, "T": "2018-01-27T15:50:00", "BV": 1.59268857}, {"O": 0.00088048, "H": 0.00088102, "L": 0.00088, "C": 0.00088101, "V": 2550.53820513, "T": "2018-01-27T15:55:00", "BV": 2.24479287}, {"O": 0.00088, "H": 0.00088263, "L": 0.00088, "C": 0.00088263, "V": 559.0817858, "T": "2018-01-27T16:00:00", "BV": 0.49236761}, {"O": 0.00088262, "H": 0.00088483, "L": 0.00088, "C": 0.00088002, "V": 2458.72561242, "T": "2018-01-27T16:05:00", "BV": 2.16423858}, {"O": 0.00088002, "H": 0.000881, "L": 0.00086165, "C": 0.000873, "V": 1114.86518412, "T": "2018-01-27T16:10:00", "BV": 0.97019271}, {"O": 0.0008735, "H": 0.00087878, "L": 0.000871, "C": 0.000871, "V": 1131.28367375, "T": "2018-01-27T16:15:00", "BV": 0.98632422}, {"O": 0.000871, "H": 0.00087103, "L": 0.000871, "C": 0.00087103, "V": 232.77220796, "T": "2018-01-27T16:20:00", "BV": 0.20274738}, {"O": 0.00087102, "H": 0.00087946, "L": 0.000871, "C": 0.00087101, "V": 225.89772056, "T": "2018-01-27T16:25:00", "BV": 0.19731335}, {"O": 0.00087101, "H": 0.00087838, "L": 0.00087101, "C": 0.00087838, "V": 444.9725386, "T": "2018-01-27T16:30:00", "BV": 0.3904035}, {"O": 0.00087101, "H": 0.00087835, "L": 0.00087101, "C": 0.000877, "V": 799.13612239, "T": "2018-01-27T16:35:00", "BV": 0.69955606}, {"O": 0.000877, "H": 0.000877, "L": 0.00086347, "C": 0.0008635, "V": 593.87276594, "T": "2018-01-27T16:40:00", "BV": 0.51356585}, {"O": 0.00086938, "H": 0.00087126, "L": 0.00086406, "C": 0.00087122, "V": 674.48028795, "T": "2018-01-27T16:45:00", "BV": 0.58716695}, {"O": 0.0008643, "H": 0.00087121, "L": 0.0008643, "C": 0.00087004, "V": 398.00622316, "T": "2018-01-27T16:50:00", "BV": 0.34514041}, {"O": 0.00087004, "H": 0.00087004, "L": 0.0008643, "C": 0.0008689, "V": 300.57436719, "T": "2018-01-27T16:55:00", "BV": 0.2613033}, {"O": 0.0008643, "H": 0.00087, "L": 0.00086412, "C": 0.0008689, "V": 852.83197479, "T": "2018-01-27T17:00:00", "BV": 0.74075274}, {"O": 0.0008689, "H": 0.0008689, "L": 0.00086089, "C": 0.00086089, "V": 130.1689489, "T": "2018-01-27T17:05:00", "BV": 0.11274106}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086094, "C": 0.00086094, "V": 274.85704023, "T": "2018-01-27T17:10:00", "BV": 0.23663798}, {"O": 0.00086128, "H": 0.00086878, "L": 0.000861, "C": 0.000861, "V": 228.29139456, "T": "2018-01-27T17:15:00", "BV": 0.19686468}, {"O": 0.00086098, "H": 0.00086868, "L": 0.00086096, "C": 0.00086867, "V": 231.14444208, "T": "2018-01-27T17:20:00", "BV": 0.19954859}, {"O": 0.00086832, "H": 0.00086832, "L": 0.00086104, "C": 0.00086126, "V": 213.71558304, "T": "2018-01-27T17:25:00", "BV": 0.18485072}, {"O": 0.00086815, "H": 0.00086815, "L": 0.00086099, "C": 0.00086099, "V": 242.87498602, "T": "2018-01-27T17:30:00", "BV": 0.20951096}, {"O": 0.00086099, "H": 0.00086101, "L": 0.00086099, "C": 0.00086101, "V": 624.94581504, "T": "2018-01-27T17:35:00", "BV": 0.53807994}, {"O": 0.00086102, "H": 0.0008678, "L": 0.00086022, "C": 0.00086022, "V": 1257.80341445, "T": "2018-01-27T17:40:00", "BV": 1.08630657}, {"O": 0.0008629, "H": 0.00086766, "L": 0.00086022, "C": 0.00086705, "V": 490.69322708, "T": "2018-01-27T17:45:00", "BV": 0.42365014}, {"O": 0.00086022, "H": 0.00086499, "L": 0.00086022, "C": 0.00086499, "V": 440.13381511, "T": "2018-01-27T17:50:00", "BV": 0.37882}, {"O": 0.0008625, "H": 0.0008625, "L": 0.00086023, "C": 0.00086075, "V": 49.28215875, "T": "2018-01-27T17:55:00", "BV": 0.04240489}, {"O": 0.00086074, "H": 0.00086075, "L": 0.00086074, "C": 0.00086074, "V": 15.19873017, "T": "2018-01-27T18:00:00", "BV": 0.01308215}, {"O": 0.00086023, "H": 0.00086053, "L": 0.00086022, "C": 0.00086053, "V": 77.00515625, "T": "2018-01-27T18:05:00", "BV": 0.06624305}, {"O": 0.00086023, "H": 0.00086053, "L": 0.00086022, "C": 0.0008605, "V": 174.57152677, "T": "2018-01-27T18:10:00", "BV": 0.15018931}, {"O": 0.00086052, "H": 0.00086767, "L": 0.00086052, "C": 0.00086767, "V": 93.53215485, "T": "2018-01-27T18:15:00", "BV": 0.08110443}, {"O": 0.00086766, "H": 0.00086767, "L": 0.00086766, "C": 0.00086767, "V": 254.64591127, "T": "2018-01-27T18:20:00", "BV": 0.22094857}, {"O": 0.00086071, "H": 0.00086092, "L": 0.00086071, "C": 0.00086092, "V": 46.10015452, "T": "2018-01-27T18:25:00", "BV": 0.03967955}, {"O": 0.00086092, "H": 0.00086832, "L": 0.00086092, "C": 0.0008683, "V": 205.39265515, "T": "2018-01-27T18:30:00", "BV": 0.17826202}, {"O": 0.00086827, "H": 0.00086832, "L": 0.00086827, "C": 0.00086831, "V": 67.13398898, "T": "2018-01-27T18:35:00", "BV": 0.05829264}, {"O": 0.0008683, "H": 0.00086831, "L": 0.00086317, "C": 0.00086317, "V": 310.24540865, "T": "2018-01-27T18:40:00", "BV": 0.26875114}, {"O": 0.00086317, "H": 0.00086317, "L": 0.00086052, "C": 0.00086317, "V": 358.57845878, "T": "2018-01-27T18:45:00", "BV": 0.3091624}, {"O": 0.00086316, "H": 0.00086316, "L": 0.00086001, "C": 0.00086001, "V": 1881.38028048, "T": "2018-01-27T18:50:00", "BV": 1.61835318}, {"O": 0.00086001, "H": 0.00086001, "L": 0.0008525, "C": 0.00085251, "V": 2174.90272399, "T": "2018-01-27T18:55:00", "BV": 1.85781076}, {"O": 0.00085253, "H": 0.00086002, "L": 0.00085252, "C": 0.00086002, "V": 477.40300587, "T": "2018-01-27T19:00:00", "BV": 0.40708384}, {"O": 0.00086313, "H": 0.00086547, "L": 0.00086006, "C": 0.00086477, "V": 85.86318721, "T": "2018-01-27T19:05:00", "BV": 0.07414278}, {"O": 0.00086477, "H": 0.00086477, "L": 0.00086242, "C": 0.000863, "V": 283.92197106, "T": "2018-01-27T19:10:00", "BV": 0.24513061}, {"O": 0.000863, "H": 0.00086439, "L": 0.000863, "C": 0.00086439, "V": 42.93980295, "T": "2018-01-27T19:15:00", "BV": 0.03706648}, {"O": 0.00086438, "H": 0.00086439, "L": 0.00086004, "C": 0.00086004, "V": 338.54026975, "T": "2018-01-27T19:20:00", "BV": 0.29213361}, {"O": 0.00085488, "H": 0.00086004, "L": 0.00085488, "C": 0.00086004, "V": 20.1116627, "T": "2018-01-27T19:25:00", "BV": 0.01723563}, {"O": 0.00086003, "H": 0.00086439, "L": 0.00086003, "C": 0.00086439, "V": 299.62622257, "T": "2018-01-27T19:30:00", "BV": 0.25857047}, {"O": 0.00086439, "H": 0.00086509, "L": 0.00085488, "C": 0.00086509, "V": 256.7717309, "T": "2018-01-27T19:35:00", "BV": 0.22139477}, {"O": 0.00086491, "H": 0.00086491, "L": 0.00085503, "C": 0.0008563, "V": 140.0, "T": "2018-01-27T19:40:00", "BV": 0.12093863}, {"O": 0.00085738, "H": 0.00086448, "L": 0.00085738, "C": 0.00085739, "V": 47.30754722, "T": "2018-01-27T19:45:00", "BV": 0.04069391}, {"O": 0.00085708, "H": 0.0008635, "L": 0.00085708, "C": 0.00086292, "V": 535.24707794, "T": "2018-01-27T19:50:00", "BV": 0.45889501}, {"O": 0.000856, "H": 0.0008629, "L": 0.00085534, "C": 0.00085543, "V": 170.98658276, "T": "2018-01-27T20:00:00", "BV": 0.14629021}, {"O": 0.00085999, "H": 0.00086, "L": 0.00085999, "C": 0.00086, "V": 200.93659164, "T": "2018-01-27T20:05:00", "BV": 0.17280474}, {"O": 0.00085848, "H": 0.00085848, "L": 0.00085527, "C": 0.00085543, "V": 298.0886774, "T": "2018-01-27T20:10:00", "BV": 0.25540566}, {"O": 0.00086246, "H": 0.00086248, "L": 0.00085527, "C": 0.00085527, "V": 7.91209638, "T": "2018-01-27T20:15:00", "BV": 0.0067779}, {"O": 0.00085489, "H": 0.00086272, "L": 0.00085489, "C": 0.00086268, "V": 1899.23755911, "T": "2018-01-27T20:20:00", "BV": 1.62377134}, {"O": 0.00086268, "H": 0.00086268, "L": 0.00085488, "C": 0.0008553, "V": 715.4409345, "T": "2018-01-27T20:25:00", "BV": 0.61174062}, {"O": 0.00086266, "H": 0.00086268, "L": 0.00085509, "C": 0.00085509, "V": 101.38345605, "T": "2018-01-27T20:30:00", "BV": 0.08670683}, {"O": 0.00085517, "H": 0.00086258, "L": 0.00085517, "C": 0.00086258, "V": 991.99577399, "T": "2018-01-27T20:35:00", "BV": 0.85560039}, {"O": 0.0008625, "H": 0.0008625, "L": 0.00085517, "C": 0.00086192, "V": 171.97096367, "T": "2018-01-27T20:40:00", "BV": 0.14743422}, {"O": 0.000862, "H": 0.00086212, "L": 0.00085481, "C": 0.00085481, "V": 269.01583248, "T": "2018-01-27T20:45:00", "BV": 0.23072662}, {"O": 0.00085493, "H": 0.00085493, "L": 0.00085493, "C": 0.00085493, "V": 100.0, "T": "2018-01-27T20:50:00", "BV": 0.08549299}, {"O": 0.00085493, "H": 0.00085493, "L": 0.00085493, "C": 0.00085493, "V": 3.17022087, "T": "2018-01-27T20:55:00", "BV": 0.00271031}, {"O": 0.00085493, "H": 0.00086172, "L": 0.00085493, "C": 0.00085493, "V": 24.44015143, "T": "2018-01-27T21:00:00", "BV": 0.02095009}, {"O": 0.00086186, "H": 0.00086186, "L": 0.0008576, "C": 0.0008576, "V": 7.5389161, "T": "2018-01-27T21:05:00", "BV": 0.00649252}, {"O": 0.0008576, "H": 0.00086186, "L": 0.0008576, "C": 0.00086186, "V": 220.12296243, "T": "2018-01-27T21:10:00", "BV": 0.18955128}, {"O": 0.0008618, "H": 0.00086181, "L": 0.00085761, "C": 0.00085761, "V": 102.70516124, "T": "2018-01-27T21:15:00", "BV": 0.08820146}, {"O": 0.00085761, "H": 0.00086179, "L": 0.00085755, "C": 0.00085755, "V": 411.04588396, "T": "2018-01-27T21:20:00", "BV": 0.35253203}, {"O": 0.00085754, "H": 0.00085755, "L": 0.00085493, "C": 0.00085493, "V": 44.3263247, "T": "2018-01-27T21:25:00", "BV": 0.0379628}, {"O": 0.00085493, "H": 0.00085493, "L": 0.0008525, "C": 0.00085493, "V": 543.56655271, "T": "2018-01-27T21:30:00", "BV": 0.46464666}, {"O": 0.00085493, "H": 0.00085493, "L": 0.00085493, "C": 0.00085493, "V": 20.82041803, "T": "2018-01-27T21:35:00", "BV": 0.01779998}, {"O": 0.0008532, "H": 0.00085493, "L": 0.0008525, "C": 0.00085493, "V": 1055.23869975, "T": "2018-01-27T21:40:00", "BV": 0.89965785}, {"O": 0.00085493, "H": 0.00085493, "L": 0.00085493, "C": 0.00085493, "V": 985.65563842, "T": "2018-01-27T21:45:00", "BV": 0.84266655}, {"O": 0.00085347, "H": 0.00086178, "L": 0.00085347, "C": 0.00086178, "V": 601.85072698, "T": "2018-01-27T21:50:00", "BV": 0.51455288}, {"O": 0.00085495, "H": 0.00086181, "L": 0.00085494, "C": 0.00085494, "V": 14.3533805, "T": "2018-01-27T21:55:00", "BV": 0.0123534}, {"O": 0.0008618, "H": 0.00086181, "L": 0.00085501, "C": 0.00086001, "V": 56.87070062, "T": "2018-01-27T22:00:00", "BV": 0.04889677}, {"O": 0.00086, "H": 0.00086181, "L": 0.00085499, "C": 0.0008618, "V": 248.45420109, "T": "2018-01-27T22:05:00", "BV": 0.21383975}, {"O": 0.00086179, "H": 0.00086211, "L": 0.00085503, "C": 0.00085514, "V": 197.11927386, "T": "2018-01-27T22:10:00", "BV": 0.16965216}, {"O": 0.0008621, "H": 0.0008621, "L": 0.0008621, "C": 0.0008621, "V": 86.17834309, "T": "2018-01-27T22:15:00", "BV": 0.0742943}, {"O": 0.0008616, "H": 0.00086438, "L": 0.00085519, "C": 0.00086437, "V": 110.02697064, "T": "2018-01-27T22:25:00", "BV": 0.09442726}, {"O": 0.00086216, "H": 0.00086216, "L": 0.00086215, "C": 0.00086216, "V": 45.31097597, "T": "2018-01-27T22:30:00", "BV": 0.03906527}, {"O": 0.00086214, "H": 0.00086437, "L": 0.00086214, "C": 0.00086422, "V": 297.57350651, "T": "2018-01-27T22:35:00", "BV": 0.25663501}, {"O": 0.00086417, "H": 0.00086417, "L": 0.00085627, "C": 0.00086, "V": 37.33576046, "T": "2018-01-27T22:40:00", "BV": 0.0321063}, {"O": 0.00086, "H": 0.00086417, "L": 0.00085605, "C": 0.00085605, "V": 387.5657458, "T": "2018-01-27T22:45:00", "BV": 0.33230461}, {"O": 0.00085634, "H": 0.00085634, "L": 0.00085634, "C": 0.00085634, "V": 5.47480089, "T": "2018-01-27T22:50:00", "BV": 0.00468829}, {"O": 0.00086396, "H": 0.00086422, "L": 0.00085695, "C": 0.00085696, "V": 1779.48847996, "T": "2018-01-27T22:55:00", "BV": 1.53694167}, {"O": 0.00086419, "H": 0.00086419, "L": 0.00085695, "C": 0.00085695, "V": 894.56285742, "T": "2018-01-27T23:00:00", "BV": 0.76709684}, {"O": 0.00085696, "H": 0.00086422, "L": 0.00085696, "C": 0.00085705, "V": 174.10129431, "T": "2018-01-27T23:05:00", "BV": 0.15019682}, {"O": 0.00085705, "H": 0.00085705, "L": 0.00085701, "C": 0.00085704, "V": 532.33217033, "T": "2018-01-27T23:10:00", "BV": 0.456232}, {"O": 0.00085704, "H": 0.000863, "L": 0.000857, "C": 0.00085701, "V": 756.68564111, "T": "2018-01-27T23:15:00", "BV": 0.64893847}, {"O": 0.00085705, "H": 0.000863, "L": 0.00085705, "C": 0.000863, "V": 57.06759582, "T": "2018-01-27T23:20:00", "BV": 0.04898514}, {"O": 0.000863, "H": 0.00086422, "L": 0.00085706, "C": 0.00085706, "V": 853.76543961, "T": "2018-01-27T23:25:00", "BV": 0.73763492}, {"O": 0.00086422, "H": 0.00086771, "L": 0.00085828, "C": 0.00085828, "V": 152.00967532, "T": "2018-01-27T23:30:00", "BV": 0.13152085}, {"O": 0.00085836, "H": 0.00086772, "L": 0.00085828, "C": 0.00086772, "V": 846.14022521, "T": "2018-01-27T23:35:00", "BV": 0.73095483}, {"O": 0.00086769, "H": 0.00086769, "L": 0.00085828, "C": 0.00085828, "V": 2.30063103, "T": "2018-01-27T23:40:00", "BV": 0.00198537}, {"O": 0.00085861, "H": 0.0008676, "L": 0.00085828, "C": 0.00086754, "V": 66.24701369, "T": "2018-01-27T23:45:00", "BV": 0.05700533}, {"O": 0.00086734, "H": 0.00086734, "L": 0.00086709, "C": 0.0008671, "V": 150.91394041, "T": "2018-01-27T23:50:00", "BV": 0.13086174}, {"O": 0.00086719, "H": 0.00087578, "L": 0.00086719, "C": 0.0008749, "V": 1944.96025109, "T": "2018-01-27T23:55:00", "BV": 1.69706389}, {"O": 0.0008749, "H": 0.00087576, "L": 0.00085867, "C": 0.00087558, "V": 549.55621502, "T": "2018-01-28T00:00:00", "BV": 0.47738627}, {"O": 0.00087299, "H": 0.00087299, "L": 0.000862, "C": 0.000862, "V": 22.5940518, "T": "2018-01-28T00:05:00", "BV": 0.01954601}, {"O": 0.00087091, "H": 0.00087102, "L": 0.00087084, "C": 0.00087084, "V": 153.64254797, "T": "2018-01-28T00:10:00", "BV": 0.13380868}, {"O": 0.00087074, "H": 0.00087091, "L": 0.00085838, "C": 0.00085838, "V": 462.83984239, "T": "2018-01-28T00:15:00", "BV": 0.40196071}, {"O": 0.00085838, "H": 0.00086999, "L": 0.00085838, "C": 0.00085865, "V": 1154.20073146, "T": "2018-01-28T00:20:00", "BV": 0.99342069}, {"O": 0.00085865, "H": 0.00086788, "L": 0.00085629, "C": 0.00085629, "V": 1391.17999191, "T": "2018-01-28T00:25:00", "BV": 1.1938991}, {"O": 0.00085629, "H": 0.000862, "L": 0.00085354, "C": 0.00085354, "V": 860.44087803, "T": "2018-01-28T00:30:00", "BV": 0.73660345}, {"O": 0.00085676, "H": 0.00085676, "L": 0.00085354, "C": 0.00085354, "V": 307.34066365, "T": "2018-01-28T00:35:00", "BV": 0.26235575}, {"O": 0.00085354, "H": 0.00085992, "L": 0.00085, "C": 0.00085987, "V": 2839.1057407, "T": "2018-01-28T00:40:00", "BV": 2.42534295}, {"O": 0.00085985, "H": 0.00085986, "L": 0.00085219, "C": 0.0008522, "V": 666.22098418, "T": "2018-01-28T00:45:00", "BV": 0.56808536}, {"O": 0.0008522, "H": 0.00085983, "L": 0.00085, "C": 0.00085219, "V": 1365.6303311, "T": "2018-01-28T00:50:00", "BV": 1.16357533}, {"O": 0.0008522, "H": 0.00085986, "L": 0.00085007, "C": 0.00085986, "V": 657.57990498, "T": "2018-01-28T00:55:00", "BV": 0.56097998}, {"O": 0.00085985, "H": 0.00085985, "L": 0.000855, "C": 0.000855, "V": 189.36818229, "T": "2018-01-28T01:00:00", "BV": 0.16269478}, {"O": 0.000855, "H": 0.000855, "L": 0.000855, "C": 0.000855, "V": 9.0, "T": "2018-01-28T01:05:00", "BV": 0.007695}, {"O": 0.000855, "H": 0.000855, "L": 0.00085004, "C": 0.000855, "V": 648.92116751, "T": "2018-01-28T01:10:00", "BV": 0.55482184}, {"O": 0.00085901, "H": 0.000868, "L": 0.0008515, "C": 0.000868, "V": 1110.66978754, "T": "2018-01-28T01:15:00", "BV": 0.95264858}, {"O": 0.00086444, "H": 0.00086445, "L": 0.00086444, "C": 0.00086445, "V": 25.28445004, "T": "2018-01-28T01:20:00", "BV": 0.02185705}, {"O": 0.0008639, "H": 0.0008648, "L": 0.000852, "C": 0.000852, "V": 643.46168167, "T": "2018-01-28T01:25:00", "BV": 0.55311403}, {"O": 0.00085274, "H": 0.00086464, "L": 0.00085272, "C": 0.00086464, "V": 40.36178894, "T": "2018-01-28T01:30:00", "BV": 0.03443456}, {"O": 0.00085318, "H": 0.00086, "L": 0.00085313, "C": 0.00085412, "V": 451.67632195, "T": "2018-01-28T01:35:00", "BV": 0.38561411}, {"O": 0.000852, "H": 0.00086, "L": 0.000852, "C": 0.00085412, "V": 949.88080427, "T": "2018-01-28T01:40:00", "BV": 0.81122879}, {"O": 0.00085999, "H": 0.00086, "L": 0.00085428, "C": 0.00085428, "V": 3.71386889, "T": "2018-01-28T01:45:00", "BV": 0.00318034}, {"O": 0.0008543, "H": 0.0008543, "L": 0.00085412, "C": 0.00085412, "V": 744.89519044, "T": "2018-01-28T01:50:00", "BV": 0.63626131}, {"O": 0.00085411, "H": 0.00085412, "L": 0.00085411, "C": 0.00085411, "V": 134.41191236, "T": "2018-01-28T01:55:00", "BV": 0.11480383}, {"O": 0.00085411, "H": 0.00085412, "L": 0.00085311, "C": 0.00085311, "V": 55.47108515, "T": "2018-01-28T02:00:00", "BV": 0.04735722}, {"O": 0.0008561, "H": 0.00085611, "L": 0.00085609, "C": 0.00085609, "V": 21.96218591, "T": "2018-01-28T02:05:00", "BV": 0.01880183}, {"O": 0.00085501, "H": 0.000859, "L": 0.00085501, "C": 0.000859, "V": 197.05826452, "T": "2018-01-28T02:10:00", "BV": 0.16856871}, {"O": 0.00085899, "H": 0.00085997, "L": 0.00085412, "C": 0.00085412, "V": 922.93506882, "T": "2018-01-28T02:15:00", "BV": 0.78884376}, {"O": 0.00085986, "H": 0.00085996, "L": 0.00085986, "C": 0.00085986, "V": 17.59653691, "T": "2018-01-28T02:20:00", "BV": 0.01513058}, {"O": 0.000857, "H": 0.000857, "L": 0.00085412, "C": 0.00085412, "V": 335.9457435, "T": "2018-01-28T02:25:00", "BV": 0.28697419}, {"O": 0.00085412, "H": 0.000857, "L": 0.00085412, "C": 0.00085419, "V": 253.82417923, "T": "2018-01-28T02:30:00", "BV": 0.2168007}, {"O": 0.00085412, "H": 0.000857, "L": 0.00085265, "C": 0.000857, "V": 489.36532636, "T": "2018-01-28T02:35:00", "BV": 0.41785721}, {"O": 0.000857, "H": 0.00085967, "L": 0.000855, "C": 0.000855, "V": 271.58835469, "T": "2018-01-28T02:40:00", "BV": 0.23337744}, {"O": 0.00085966, "H": 0.00086443, "L": 0.000855, "C": 0.00085515, "V": 153.44258222, "T": "2018-01-28T02:45:00", "BV": 0.13142864}, {"O": 0.00085515, "H": 0.00086435, "L": 0.00085515, "C": 0.00086188, "V": 306.09166101, "T": "2018-01-28T02:50:00", "BV": 0.26394534}, {"O": 0.00086423, "H": 0.00086773, "L": 0.00086423, "C": 0.00086616, "V": 62.6789596, "T": "2018-01-28T02:55:00", "BV": 0.05429743}, {"O": 0.00086583, "H": 0.00086583, "L": 0.00086117, "C": 0.00086117, "V": 167.67272038, "T": "2018-01-28T03:00:00", "BV": 0.14513909}, {"O": 0.00085535, "H": 0.0008668, "L": 0.00085535, "C": 0.0008587, "V": 69.02232901, "T": "2018-01-28T03:05:00", "BV": 0.05923092}, {"O": 0.0008587, "H": 0.00085871, "L": 0.0008587, "C": 0.0008587, "V": 251.77248547, "T": "2018-01-28T03:10:00", "BV": 0.21619776}, {"O": 0.0008587, "H": 0.00085875, "L": 0.00085582, "C": 0.00085582, "V": 803.70102665, "T": "2018-01-28T03:15:00", "BV": 0.68997669}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085582, "C": 0.00085582, "V": 1.05, "T": "2018-01-28T03:20:00", "BV": 0.00089861}, {"O": 0.00085582, "H": 0.00085582, "L": 0.00085446, "C": 0.00085447, "V": 32.80884809, "T": "2018-01-28T03:25:00", "BV": 0.02806898}, {"O": 0.00085446, "H": 0.00085447, "L": 0.00085429, "C": 0.00085429, "V": 6.44253652, "T": "2018-01-28T03:30:00", "BV": 0.00550468}, {"O": 0.000853, "H": 0.00085582, "L": 0.000852, "C": 0.00085582, "V": 91.30753129, "T": "2018-01-28T03:35:00", "BV": 0.07782652}, {"O": 0.00085205, "H": 0.00085582, "L": 0.00085205, "C": 0.00085582, "V": 238.31688399, "T": "2018-01-28T03:45:00", "BV": 0.20310374}, {"O": 0.00085228, "H": 0.00085408, "L": 0.0008522, "C": 0.00085408, "V": 109.5937748, "T": "2018-01-28T03:50:00", "BV": 0.09342042}, {"O": 0.00085407, "H": 0.00085407, "L": 0.0008522, "C": 0.0008522, "V": 68.95184897, "T": "2018-01-28T04:00:00", "BV": 0.0588435}, {"O": 0.0008522, "H": 0.00085407, "L": 0.0008522, "C": 0.0008522, "V": 54.11301107, "T": "2018-01-28T04:05:00", "BV": 0.04611755}, {"O": 0.0008522, "H": 0.0008522, "L": 0.00085206, "C": 0.00085206, "V": 95.02467924, "T": "2018-01-28T04:10:00", "BV": 0.08096932}, {"O": 0.00085206, "H": 0.00085827, "L": 0.000852, "C": 0.00085827, "V": 851.95474736, "T": "2018-01-28T04:15:00", "BV": 0.72731035}, {"O": 0.0008581, "H": 0.00085818, "L": 0.00085427, "C": 0.000856, "V": 1237.05526405, "T": "2018-01-28T04:20:00", "BV": 1.05999093}, {"O": 0.00085817, "H": 0.00085864, "L": 0.00085434, "C": 0.00085434, "V": 694.1725292, "T": "2018-01-28T04:25:00", "BV": 0.59477705}, {"O": 0.00085434, "H": 0.00085864, "L": 0.00085434, "C": 0.00085864, "V": 576.94019826, "T": "2018-01-28T04:30:00", "BV": 0.49486795}, {"O": 0.00085864, "H": 0.00085864, "L": 0.00085863, "C": 0.00085863, "V": 79.40070341, "T": "2018-01-28T04:35:00", "BV": 0.06817598}, {"O": 0.00085863, "H": 0.00085875, "L": 0.0008505, "C": 0.00085875, "V": 2012.5905071, "T": "2018-01-28T04:40:00", "BV": 1.72090193}, {"O": 0.00085965, "H": 0.00086017, "L": 0.00085214, "C": 0.00085214, "V": 333.95002504, "T": "2018-01-28T04:45:00", "BV": 0.28612083}, {"O": 0.000856, "H": 0.000856, "L": 0.00085214, "C": 0.00085221, "V": 332.71241606, "T": "2018-01-28T04:50:00", "BV": 0.28391284}, {"O": 0.00085221, "H": 0.0008597, "L": 0.00085214, "C": 0.00085221, "V": 953.15981346, "T": "2018-01-28T05:00:00", "BV": 0.81225418}, {"O": 0.0008522, "H": 0.00086017, "L": 0.00085216, "C": 0.00085307, "V": 1011.27641394, "T": "2018-01-28T05:05:00", "BV": 0.86811621}, {"O": 0.00086587, "H": 0.00086587, "L": 0.0008528, "C": 0.0008528, "V": 183.64208214, "T": "2018-01-28T05:10:00", "BV": 0.15749436}, {"O": 0.00085338, "H": 0.00085338, "L": 0.00085214, "C": 0.00085242, "V": 934.62247981, "T": "2018-01-28T05:15:00", "BV": 0.79704699}, {"O": 0.00085263, "H": 0.0008585, "L": 0.00085263, "C": 0.000858, "V": 607.14066271, "T": "2018-01-28T05:20:00", "BV": 0.51780848}, {"O": 0.0008529, "H": 0.0008585, "L": 0.00085, "C": 0.0008585, "V": 1129.6070416, "T": "2018-01-28T05:25:00", "BV": 0.96197236}, {"O": 0.00085002, "H": 0.00085013, "L": 0.00085, "C": 0.00085, "V": 375.39891677, "T": "2018-01-28T05:30:00", "BV": 0.3191123}, {"O": 0.00085, "H": 0.00086046, "L": 0.00085, "C": 0.00085, "V": 2034.34124438, "T": "2018-01-28T05:35:00", "BV": 1.73837078}, {"O": 0.00085, "H": 0.00085781, "L": 0.000848, "C": 0.000848, "V": 451.65208788, "T": "2018-01-28T05:40:00", "BV": 0.38372703}, {"O": 0.000848, "H": 0.00085487, "L": 0.000848, "C": 0.00085487, "V": 78.71508324, "T": "2018-01-28T05:45:00", "BV": 0.06704383}, {"O": 0.000848, "H": 0.00085634, "L": 0.000848, "C": 0.00085634, "V": 979.39671032, "T": "2018-01-28T05:50:00", "BV": 0.83515687}, {"O": 0.0008485, "H": 0.00086483, "L": 0.0008485, "C": 0.00086483, "V": 826.72793146, "T": "2018-01-28T05:55:00", "BV": 0.70982622}, {"O": 0.00085896, "H": 0.00085898, "L": 0.00085895, "C": 0.00085895, "V": 91.76136969, "T": "2018-01-28T06:00:00", "BV": 0.07882012}, {"O": 0.00084904, "H": 0.00085724, "L": 0.00084603, "C": 0.00084603, "V": 1635.75678779, "T": "2018-01-28T06:05:00", "BV": 1.386634}, {"O": 0.00084706, "H": 0.00084706, "L": 0.00084706, "C": 0.00084706, "V": 5.0, "T": "2018-01-28T06:10:00", "BV": 0.0042353}, {"O": 0.00084706, "H": 0.00084706, "L": 0.00084653, "C": 0.00084653, "V": 213.31153727, "T": "2018-01-28T06:15:00", "BV": 0.18060245}, {"O": 0.00085772, "H": 0.00085772, "L": 0.000851, "C": 0.000851, "V": 83.66901861, "T": "2018-01-28T06:20:00", "BV": 0.07135474}, {"O": 0.00084635, "H": 0.000851, "L": 0.00084603, "C": 0.000851, "V": 578.67792829, "T": "2018-01-28T06:25:00", "BV": 0.49176149}, {"O": 0.000851, "H": 0.000851, "L": 0.00084603, "C": 0.000851, "V": 1777.14726605, "T": "2018-01-28T06:30:00", "BV": 1.50551855}, {"O": 0.000851, "H": 0.000851, "L": 0.00084603, "C": 0.00084603, "V": 497.0189035, "T": "2018-01-28T06:35:00", "BV": 0.42089813}, {"O": 0.00084603, "H": 0.00084603, "L": 0.000846, "C": 0.000846, "V": 493.83815592, "T": "2018-01-28T06:40:00", "BV": 0.41778961}, {"O": 0.000846, "H": 0.000846, "L": 0.00084201, "C": 0.00084201, "V": 387.13806278, "T": "2018-01-28T06:45:00", "BV": 0.32653379}, {"O": 0.00084201, "H": 0.00084202, "L": 0.000842, "C": 0.000842, "V": 5969.54924367, "T": "2018-01-28T06:50:00", "BV": 5.02636335}, {"O": 0.000842, "H": 0.00085052, "L": 0.000842, "C": 0.000842, "V": 424.40649602, "T": "2018-01-28T06:55:00", "BV": 0.35751096}, {"O": 0.00084948, "H": 0.00084948, "L": 0.000842, "C": 0.000842, "V": 6449.22925697, "T": "2018-01-28T07:00:00", "BV": 5.43141394}, {"O": 0.000842, "H": 0.00084207, "L": 0.000842, "C": 0.00084207, "V": 1225.27219325, "T": "2018-01-28T07:05:00", "BV": 1.03168527}, {"O": 0.0008486, "H": 0.0008486, "L": 0.000842, "C": 0.000842, "V": 778.30868973, "T": "2018-01-28T07:10:00", "BV": 0.65534383}, {"O": 0.000842, "H": 0.00084896, "L": 0.000842, "C": 0.00084201, "V": 4948.00528453, "T": "2018-01-28T07:15:00", "BV": 4.16623497}, {"O": 0.00084201, "H": 0.00084873, "L": 0.000842, "C": 0.000842, "V": 678.72140176, "T": "2018-01-28T07:20:00", "BV": 0.57183221}, {"O": 0.00085013, "H": 0.00085013, "L": 0.000842, "C": 0.000842, "V": 533.77393272, "T": "2018-01-28T07:25:00", "BV": 0.45068275}, {"O": 0.00084938, "H": 0.00084938, "L": 0.000842, "C": 0.000842, "V": 177.55652058, "T": "2018-01-28T07:30:00", "BV": 0.14996778}, {"O": 0.00084201, "H": 0.00084201, "L": 0.00084141, "C": 0.00084141, "V": 1468.16353971, "T": "2018-01-28T07:35:00", "BV": 1.23557416}, {"O": 0.00084141, "H": 0.000842, "L": 0.00084141, "C": 0.00084142, "V": 760.46181409, "T": "2018-01-28T07:40:00", "BV": 0.64027506}, {"O": 0.00084141, "H": 0.00084142, "L": 0.00084141, "C": 0.00084142, "V": 126.85596522, "T": "2018-01-28T07:45:00", "BV": 0.10673786}, {"O": 0.00084142, "H": 0.00084142, "L": 0.00084142, "C": 0.00084142, "V": 17.87398483, "T": "2018-01-28T07:50:00", "BV": 0.01503951}, {"O": 0.00084142, "H": 0.00084142, "L": 0.00084141, "C": 0.00084142, "V": 99.75465044, "T": "2018-01-28T07:55:00", "BV": 0.08393534}, {"O": 0.00084142, "H": 0.00084142, "L": 0.00084141, "C": 0.00084142, "V": 529.28119479, "T": "2018-01-28T08:00:00", "BV": 0.44534377}, {"O": 0.00084141, "H": 0.00084198, "L": 0.00084141, "C": 0.00084141, "V": 1890.38073674, "T": "2018-01-28T08:05:00", "BV": 1.59059254}, {"O": 0.00084141, "H": 0.00084141, "L": 0.00084122, "C": 0.00084135, "V": 850.31264555, "T": "2018-01-28T08:10:00", "BV": 0.71543594}, {"O": 0.00084135, "H": 0.0008414, "L": 0.00084, "C": 0.00084, "V": 830.31551265, "T": "2018-01-28T08:15:00", "BV": 0.69799787}, {"O": 0.00084004, "H": 0.00084072, "L": 0.00084, "C": 0.00084072, "V": 105.14209275, "T": "2018-01-28T08:20:00", "BV": 0.08835995}, {"O": 0.00084084, "H": 0.00084204, "L": 0.00084084, "C": 0.00084085, "V": 715.16411169, "T": "2018-01-28T08:25:00", "BV": 0.60165029}, {"O": 0.00084087, "H": 0.00084785, "L": 0.00084087, "C": 0.0008472, "V": 62.74037614, "T": "2018-01-28T08:30:00", "BV": 0.05314156}, {"O": 0.00084086, "H": 0.00084657, "L": 0.00084, "C": 0.00084, "V": 2289.20624046, "T": "2018-01-28T08:35:00", "BV": 1.92748145}, {"O": 0.00084, "H": 0.00084582, "L": 0.00083361, "C": 0.00084437, "V": 2230.62927766, "T": "2018-01-28T08:40:00", "BV": 1.86789397}, {"O": 0.00084437, "H": 0.00084461, "L": 0.00083407, "C": 0.00084355, "V": 508.82040841, "T": "2018-01-28T08:45:00", "BV": 0.42794145}, {"O": 0.00084297, "H": 0.00084297, "L": 0.00083645, "C": 0.00084277, "V": 374.01917567, "T": "2018-01-28T08:50:00", "BV": 0.31369574}, {"O": 0.00083594, "H": 0.00083594, "L": 0.00083592, "C": 0.00083593, "V": 672.97341575, "T": "2018-01-28T08:55:00", "BV": 0.56255722}, {"O": 0.00083592, "H": 0.00083593, "L": 0.00083416, "C": 0.00083432, "V": 352.01750965, "T": "2018-01-28T09:00:00", "BV": 0.29379586}, {"O": 0.00083409, "H": 0.00084056, "L": 0.00083198, "C": 0.00083311, "V": 1110.51666636, "T": "2018-01-28T09:05:00", "BV": 0.9258422}, {"O": 0.00083311, "H": 0.00083947, "L": 0.000831, "C": 0.00083311, "V": 1179.16739254, "T": "2018-01-28T09:10:00", "BV": 0.98236524}, {"O": 0.00083897, "H": 0.00083897, "L": 0.00083017, "C": 0.00083052, "V": 1105.25922866, "T": "2018-01-28T09:15:00", "BV": 0.92088823}, {"O": 0.00083028, "H": 0.00083741, "L": 0.00083, "C": 0.00083368, "V": 1663.49263411, "T": "2018-01-28T09:20:00", "BV": 1.38789059}, {"O": 0.00083367, "H": 0.00084065, "L": 0.00083367, "C": 0.00084065, "V": 865.97448801, "T": "2018-01-28T09:25:00", "BV": 0.72644681}, {"O": 0.000834, "H": 0.00084064, "L": 0.000834, "C": 0.00084063, "V": 96.57416232, "T": "2018-01-28T09:30:00", "BV": 0.08064839}, {"O": 0.00083401, "H": 0.00083943, "L": 0.000831, "C": 0.00083118, "V": 972.32797678, "T": "2018-01-28T09:40:00", "BV": 0.80912093}, {"O": 0.00083118, "H": 0.0008395, "L": 0.00083118, "C": 0.00083949, "V": 156.05029935, "T": "2018-01-28T09:45:00", "BV": 0.13068049}, {"O": 0.00083941, "H": 0.00083948, "L": 0.00083, "C": 0.00083005, "V": 1651.135044, "T": "2018-01-28T09:50:00", "BV": 1.37154318}, {"O": 0.00083895, "H": 0.00083895, "L": 0.00083013, "C": 0.00083036, "V": 218.14744626, "T": "2018-01-28T09:55:00", "BV": 0.18185062}, {"O": 0.00083873, "H": 0.00083873, "L": 0.00083013, "C": 0.0008302, "V": 106.01337507, "T": "2018-01-28T10:00:00", "BV": 0.08804874}, {"O": 0.00083028, "H": 0.00083028, "L": 0.00083001, "C": 0.00083002, "V": 1014.35708221, "T": "2018-01-28T10:05:00", "BV": 0.84194811}, {"O": 0.00083002, "H": 0.00083736, "L": 0.00083, "C": 0.00083, "V": 1536.01515168, "T": "2018-01-28T10:10:00", "BV": 1.27737958}, {"O": 0.00083019, "H": 0.0008302, "L": 0.00083, "C": 0.00083, "V": 973.87049868, "T": "2018-01-28T10:15:00", "BV": 0.80833021}, {"O": 0.00082917, "H": 0.00082917, "L": 0.00082821, "C": 0.00082821, "V": 566.74035092, "T": "2018-01-28T10:20:00", "BV": 0.46942777}, {"O": 0.00082821, "H": 0.00082849, "L": 0.00082795, "C": 0.00082795, "V": 174.28900771, "T": "2018-01-28T10:25:00", "BV": 0.14431926}, {"O": 0.00082849, "H": 0.0008285, "L": 0.00082849, "C": 0.0008285, "V": 26.82758881, "T": "2018-01-28T10:30:00", "BV": 0.02222646}, {"O": 0.00082796, "H": 0.00082796, "L": 0.00082795, "C": 0.00082796, "V": 60.0846716, "T": "2018-01-28T10:35:00", "BV": 0.04974718}, {"O": 0.00082769, "H": 0.0008285, "L": 0.00082706, "C": 0.000828, "V": 63.7111911, "T": "2018-01-28T10:40:00", "BV": 0.0527551}, {"O": 0.0008285, "H": 0.0008334, "L": 0.0008285, "C": 0.0008334, "V": 462.45458045, "T": "2018-01-28T10:45:00", "BV": 0.38387781}, {"O": 0.00083339, "H": 0.00083339, "L": 0.00083338, "C": 0.00083338, "V": 67.28158668, "T": "2018-01-28T10:50:00", "BV": 0.05607175}, {"O": 0.000831, "H": 0.000831, "L": 0.00082796, "C": 0.00082796, "V": 443.68514129, "T": "2018-01-28T10:55:00", "BV": 0.36843894}, {"O": 0.00083335, "H": 0.00083335, "L": 0.0008272, "C": 0.00083335, "V": 431.5262201, "T": "2018-01-28T11:00:00", "BV": 0.35929523}, {"O": 0.0008272, "H": 0.00083335, "L": 0.00082528, "C": 0.0008253, "V": 1274.36143516, "T": "2018-01-28T11:05:00", "BV": 1.05461246}, {"O": 0.00082531, "H": 0.00083335, "L": 0.00082528, "C": 0.00082528, "V": 1069.5441229, "T": "2018-01-28T11:10:00", "BV": 0.88665205}, {"O": 0.00083183, "H": 0.00084066, "L": 0.00082528, "C": 0.0008258, "V": 1665.12475937, "T": "2018-01-28T11:15:00", "BV": 1.38648668}, {"O": 0.00084045, "H": 0.00084045, "L": 0.00082536, "C": 0.00082553, "V": 1275.02216996, "T": "2018-01-28T11:20:00", "BV": 1.05492829}, {"O": 0.00082553, "H": 0.0008332, "L": 0.000825, "C": 0.00083115, "V": 2278.15831626, "T": "2018-01-28T11:25:00", "BV": 1.88409675}, {"O": 0.0008253, "H": 0.000838, "L": 0.0008253, "C": 0.00083672, "V": 1056.55329276, "T": "2018-01-28T11:30:00", "BV": 0.87293128}, {"O": 0.00083615, "H": 0.00083615, "L": 0.00083615, "C": 0.00083615, "V": 76.29639603, "T": "2018-01-28T11:35:00", "BV": 0.06379523}, {"O": 0.00083189, "H": 0.00083602, "L": 0.00083189, "C": 0.0008319, "V": 138.50697894, "T": "2018-01-28T11:40:00", "BV": 0.11540652}, {"O": 0.00083607, "H": 0.00083615, "L": 0.0008319, "C": 0.0008319, "V": 801.29872755, "T": "2018-01-28T11:45:00", "BV": 0.6695781}, {"O": 0.0008319, "H": 0.000838, "L": 0.000822, "C": 0.00082853, "V": 2905.31235589, "T": "2018-01-28T11:50:00", "BV": 2.41482095}, {"O": 0.00083101, "H": 0.00083784, "L": 0.00082811, "C": 0.00082812, "V": 258.03924676, "T": "2018-01-28T11:55:00", "BV": 0.21434076}, {"O": 0.00082812, "H": 0.00083609, "L": 0.00082812, "C": 0.00083354, "V": 67.98475506, "T": "2018-01-28T12:00:00", "BV": 0.05632414}, {"O": 0.00083, "H": 0.00083354, "L": 0.00083, "C": 0.00083, "V": 196.96556257, "T": "2018-01-28T12:05:00", "BV": 0.16380238}, {"O": 0.00083, "H": 0.00083, "L": 0.000822, "C": 0.00082962, "V": 551.45693412, "T": "2018-01-28T12:10:00", "BV": 0.45390877}, {"O": 0.00082201, "H": 0.00083, "L": 0.00082201, "C": 0.0008294, "V": 129.2591655, "T": "2018-01-28T12:15:00", "BV": 0.1064226}, {"O": 0.00082891, "H": 0.00082939, "L": 0.00082218, "C": 0.00082938, "V": 199.25393238, "T": "2018-01-28T12:20:00", "BV": 0.16499795}, {"O": 0.00082938, "H": 0.0008294, "L": 0.00082229, "C": 0.00082229, "V": 220.42856779, "T": "2018-01-28T12:25:00", "BV": 0.18245185}, {"O": 0.00082997, "H": 0.00083338, "L": 0.00082452, "C": 0.00082452, "V": 99.93473857, "T": "2018-01-28T12:30:00", "BV": 0.08261082}, {"O": 0.000833, "H": 0.000833, "L": 0.00082576, "C": 0.000827, "V": 121.20210871, "T": "2018-01-28T12:35:00", "BV": 0.10024202}, {"O": 0.00083274, "H": 0.00083282, "L": 0.00082576, "C": 0.00082576, "V": 768.23834912, "T": "2018-01-28T12:40:00", "BV": 0.63854322}, {"O": 0.0008322, "H": 0.0008322, "L": 0.00082575, "C": 0.0008322, "V": 210.91386035, "T": "2018-01-28T12:45:00", "BV": 0.17496624}, {"O": 0.00082601, "H": 0.00083217, "L": 0.000826, "C": 0.00083217, "V": 453.34270752, "T": "2018-01-28T12:50:00", "BV": 0.37601895}, {"O": 0.00083214, "H": 0.00083215, "L": 0.0008285, "C": 0.0008285, "V": 48.79156055, "T": "2018-01-28T12:55:00", "BV": 0.0405964}, {"O": 0.0008285, "H": 0.00083789, "L": 0.0008285, "C": 0.00083789, "V": 638.30046063, "T": "2018-01-28T13:00:00", "BV": 0.53141605}, {"O": 0.00083788, "H": 0.00083799, "L": 0.00082383, "C": 0.00083799, "V": 561.21687514, "T": "2018-01-28T13:05:00", "BV": 0.46801837}, {"O": 0.000828, "H": 0.00084054, "L": 0.000828, "C": 0.000829, "V": 1395.30293483, "T": "2018-01-28T13:10:00", "BV": 1.15682125}, {"O": 0.00082999, "H": 0.00083589, "L": 0.00082999, "C": 0.0008302, "V": 249.0429443, "T": "2018-01-28T13:15:00", "BV": 0.20714775}, {"O": 0.0008302, "H": 0.0008359, "L": 0.0008269, "C": 0.0008269, "V": 216.7744891, "T": "2018-01-28T13:20:00", "BV": 0.18008632}, {"O": 0.00083582, "H": 0.00083582, "L": 0.00082384, "C": 0.00082499, "V": 275.08732012, "T": "2018-01-28T13:25:00", "BV": 0.22867422}, {"O": 0.00082501, "H": 0.00083236, "L": 0.00082501, "C": 0.00082502, "V": 107.35760225, "T": "2018-01-28T13:30:00", "BV": 0.08873761}, {"O": 0.00083284, "H": 0.00085, "L": 0.0008253, "C": 0.00085, "V": 1881.98442278, "T": "2018-01-28T13:35:00", "BV": 1.58129735}, {"O": 0.00084335, "H": 0.00086382, "L": 0.00083251, "C": 0.000833, "V": 2096.68400832, "T": "2018-01-28T13:40:00", "BV": 1.77312771}, {"O": 0.00083301, "H": 0.00083817, "L": 0.00083243, "C": 0.00083301, "V": 274.25415382, "T": "2018-01-28T13:45:00", "BV": 0.22868217}, {"O": 0.00083102, "H": 0.00085039, "L": 0.0008272, "C": 0.00082835, "V": 478.38995989, "T": "2018-01-28T13:50:00", "BV": 0.39805289}, {"O": 0.00083555, "H": 0.00084, "L": 0.00083555, "C": 0.00084, "V": 34.07571797, "T": "2018-01-28T13:55:00", "BV": 0.02859519}, {"O": 0.00084, "H": 0.0008482, "L": 0.0008283, "C": 0.0008283, "V": 106.79113249, "T": "2018-01-28T14:00:00", "BV": 0.08973101}, {"O": 0.00082863, "H": 0.00083839, "L": 0.00082863, "C": 0.00083797, "V": 682.14265125, "T": "2018-01-28T14:05:00", "BV": 0.57154365}, {"O": 0.00083839, "H": 0.00083839, "L": 0.00083797, "C": 0.00083797, "V": 400.17154101, "T": "2018-01-28T14:10:00", "BV": 0.33535052}, {"O": 0.00083797, "H": 0.00083834, "L": 0.00083797, "C": 0.00083797, "V": 400.86237193, "T": "2018-01-28T14:15:00", "BV": 0.33593789}, {"O": 0.00083786, "H": 0.00083786, "L": 0.00082609, "C": 0.00083545, "V": 530.35320044, "T": "2018-01-28T14:25:00", "BV": 0.43939696}, {"O": 0.00082733, "H": 0.00083544, "L": 0.00082733, "C": 0.00083543, "V": 680.24788368, "T": "2018-01-28T14:30:00", "BV": 0.56822326}, {"O": 0.00083543, "H": 0.00083543, "L": 0.00082609, "C": 0.00082609, "V": 87.00760049, "T": "2018-01-28T14:35:00", "BV": 0.07263357}, {"O": 0.00082609, "H": 0.00083543, "L": 0.00082609, "C": 0.0008264, "V": 245.96211282, "T": "2018-01-28T14:40:00", "BV": 0.20354849}, {"O": 0.0008264, "H": 0.00083444, "L": 0.0008264, "C": 0.00083435, "V": 528.56046184, "T": "2018-01-28T14:45:00", "BV": 0.43738436}, {"O": 0.00082658, "H": 0.00083457, "L": 0.00082658, "C": 0.00082687, "V": 306.14732455, "T": "2018-01-28T14:50:00", "BV": 0.25525983}, {"O": 0.00083425, "H": 0.00083441, "L": 0.00083425, "C": 0.00083441, "V": 108.05180615, "T": "2018-01-28T14:55:00", "BV": 0.09014541}, {"O": 0.0008304, "H": 0.00084, "L": 0.0008304, "C": 0.00084, "V": 361.22977578, "T": "2018-01-28T15:00:00", "BV": 0.30232582}, {"O": 0.00083458, "H": 0.00084498, "L": 0.00083458, "C": 0.00083458, "V": 285.69683292, "T": "2018-01-28T15:05:00", "BV": 0.23993461}, {"O": 0.00083993, "H": 0.00084497, "L": 0.00082837, "C": 0.00082849, "V": 252.63534809, "T": "2018-01-28T15:10:00", "BV": 0.21079331}, {"O": 0.00084448, "H": 0.00084448, "L": 0.00083404, "C": 0.00083404, "V": 119.14440869, "T": "2018-01-28T15:15:00", "BV": 0.10055116}, {"O": 0.00083417, "H": 0.00083417, "L": 0.00083416, "C": 0.00083417, "V": 74.28783914, "T": "2018-01-28T15:20:00", "BV": 0.06196865}, {"O": 0.00084347, "H": 0.00084498, "L": 0.00084321, "C": 0.00084498, "V": 2862.88785615, "T": "2018-01-28T15:25:00", "BV": 2.41767574}, {"O": 0.00084498, "H": 0.00084498, "L": 0.0008355, "C": 0.0008355, "V": 115.18487689, "T": "2018-01-28T15:30:00", "BV": 0.09731752}, {"O": 0.00083595, "H": 0.00084495, "L": 0.00083594, "C": 0.00084495, "V": 124.35771983, "T": "2018-01-28T15:35:00", "BV": 0.10436085}, {"O": 0.00084495, "H": 0.00084495, "L": 0.00083906, "C": 0.0008401, "V": 913.07186185, "T": "2018-01-28T15:40:00", "BV": 0.77143875}, {"O": 0.00084495, "H": 0.00085, "L": 0.00084204, "C": 0.00084331, "V": 89.78858156, "T": "2018-01-28T15:45:00", "BV": 0.0758959}, {"O": 0.00084309, "H": 0.00085, "L": 0.00084308, "C": 0.00084309, "V": 81.32175738, "T": "2018-01-28T15:50:00", "BV": 0.06882545}, {"O": 0.00084308, "H": 0.00084337, "L": 0.00084308, "C": 0.00084336, "V": 621.20738875, "T": "2018-01-28T15:55:00", "BV": 0.52389113}, {"O": 0.00084336, "H": 0.00084336, "L": 0.00084311, "C": 0.00084311, "V": 253.23176694, "T": "2018-01-28T16:00:00", "BV": 0.213557}, {"O": 0.00084311, "H": 0.00084335, "L": 0.00084311, "C": 0.00084335, "V": 315.02654253, "T": "2018-01-28T16:05:00", "BV": 0.26560779}, {"O": 0.00084334, "H": 0.00084335, "L": 0.00084204, "C": 0.00084204, "V": 40.4530441, "T": "2018-01-28T16:10:00", "BV": 0.03411324}, {"O": 0.00084334, "H": 0.00084334, "L": 0.00084204, "C": 0.00084204, "V": 481.54794523, "T": "2018-01-28T16:15:00", "BV": 0.40555611}, {"O": 0.00084333, "H": 0.00084334, "L": 0.00084204, "C": 0.00084204, "V": 1387.50961363, "T": "2018-01-28T16:20:00", "BV": 1.16873799}, {"O": 0.00084204, "H": 0.00084204, "L": 0.00084204, "C": 0.00084204, "V": 379.05109142, "T": "2018-01-28T16:25:00", "BV": 0.31917618}, {"O": 0.00083552, "H": 0.00083565, "L": 0.00083551, "C": 0.00083565, "V": 54.95265522, "T": "2018-01-28T16:30:00", "BV": 0.04591367}, {"O": 0.00084326, "H": 0.00084334, "L": 0.00083598, "C": 0.00084332, "V": 361.24547671, "T": "2018-01-28T16:35:00", "BV": 0.30369253}, {"O": 0.00083649, "H": 0.00083649, "L": 0.00083649, "C": 0.00083649, "V": 8.0, "T": "2018-01-28T16:40:00", "BV": 0.00669192}, {"O": 0.00084331, "H": 0.00084366, "L": 0.00084, "C": 0.00084366, "V": 802.90775873, "T": "2018-01-28T16:45:00", "BV": 0.6767748}, {"O": 0.00084362, "H": 0.00085, "L": 0.00084362, "C": 0.00085, "V": 1833.37753063, "T": "2018-01-28T16:50:00", "BV": 1.54757847}, {"O": 0.00085, "H": 0.000851, "L": 0.00084551, "C": 0.0008469, "V": 283.83482234, "T": "2018-01-28T16:55:00", "BV": 0.24118995}, {"O": 0.00085099, "H": 0.00085099, "L": 0.0008382, "C": 0.00084442, "V": 1257.16994343, "T": "2018-01-28T17:00:00", "BV": 1.06916406}, {"O": 0.00085098, "H": 0.00085098, "L": 0.00084606, "C": 0.00084606, "V": 499.41274009, "T": "2018-01-28T17:05:00", "BV": 0.42253805}, {"O": 0.00085097, "H": 0.00085482, "L": 0.0008459, "C": 0.00085482, "V": 429.125, "T": "2018-01-28T17:10:00", "BV": 0.36360243}, {"O": 0.00085436, "H": 0.00086769, "L": 0.00085367, "C": 0.00085403, "V": 3732.9247511, "T": "2018-01-28T17:15:00", "BV": 3.19644158}, {"O": 0.00086761, "H": 0.00086761, "L": 0.00085409, "C": 0.00086442, "V": 774.26564578, "T": "2018-01-28T17:20:00", "BV": 0.66573396}, {"O": 0.00086415, "H": 0.00086416, "L": 0.00085394, "C": 0.00085514, "V": 1378.74197565, "T": "2018-01-28T17:25:00", "BV": 1.1850107}, {"O": 0.00085514, "H": 0.00085531, "L": 0.00085394, "C": 0.00085531, "V": 426.07438799, "T": "2018-01-28T17:30:00", "BV": 0.36442431}, {"O": 0.00085531, "H": 0.00085881, "L": 0.00085453, "C": 0.00085453, "V": 356.6507924, "T": "2018-01-28T17:35:00", "BV": 0.30506865}, {"O": 0.00085507, "H": 0.00086367, "L": 0.00085395, "C": 0.00085409, "V": 1000.55882215, "T": "2018-01-28T17:40:00", "BV": 0.85908214}, {"O": 0.0008543, "H": 0.00086498, "L": 0.0008543, "C": 0.00086289, "V": 261.15796588, "T": "2018-01-28T17:45:00", "BV": 0.2250588}, {"O": 0.000861, "H": 0.00086256, "L": 0.00085424, "C": 0.00086256, "V": 304.95819497, "T": "2018-01-28T17:50:00", "BV": 0.26246533}, {"O": 0.00086256, "H": 0.00086256, "L": 0.00085462, "C": 0.00085462, "V": 155.12069636, "T": "2018-01-28T17:55:00", "BV": 0.13319584}, {"O": 0.00085461, "H": 0.000865, "L": 0.00085426, "C": 0.000865, "V": 1116.19583493, "T": "2018-01-28T18:00:00", "BV": 0.96035003}, {"O": 0.00085497, "H": 0.00086442, "L": 0.0008549, "C": 0.0008551, "V": 330.00393221, "T": "2018-01-28T18:05:00", "BV": 0.28428714}, {"O": 0.00085515, "H": 0.00085527, "L": 0.00085515, "C": 0.00085526, "V": 4.2397688, "T": "2018-01-28T18:10:00", "BV": 0.00362595}, {"O": 0.00085528, "H": 0.00085547, "L": 0.00085394, "C": 0.00085394, "V": 2505.22532202, "T": "2018-01-28T18:15:00", "BV": 2.1396504}, {"O": 0.00085459, "H": 0.00087199, "L": 0.00085459, "C": 0.00085691, "V": 3720.68800888, "T": "2018-01-28T18:25:00", "BV": 3.23804235}, {"O": 0.00085946, "H": 0.00085946, "L": 0.0008592, "C": 0.0008592, "V": 65.0, "T": "2018-01-28T18:30:00", "BV": 0.0558599}, {"O": 0.00085947, "H": 0.0008595, "L": 0.00085458, "C": 0.00085583, "V": 169.95652172, "T": "2018-01-28T18:35:00", "BV": 0.14592496}, {"O": 0.00086692, "H": 0.0008671, "L": 0.00085564, "C": 0.00085684, "V": 600.68773532, "T": "2018-01-28T18:40:00", "BV": 0.51930496}, {"O": 0.00085729, "H": 0.00085729, "L": 0.00085699, "C": 0.00085699, "V": 363.2315651, "T": "2018-01-28T18:45:00", "BV": 0.31128654}, {"O": 0.00085525, "H": 0.00085699, "L": 0.00085395, "C": 0.00085699, "V": 79.73505259, "T": "2018-01-28T18:50:00", "BV": 0.06823743}, {"O": 0.00085695, "H": 0.000861, "L": 0.00085695, "C": 0.000861, "V": 809.62880919, "T": "2018-01-28T18:55:00", "BV": 0.69633518}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085705, "C": 0.00085706, "V": 45.47534772, "T": "2018-01-28T19:00:00", "BV": 0.03902499}, {"O": 0.00086019, "H": 0.00086742, "L": 0.00086, "C": 0.00086, "V": 204.31801445, "T": "2018-01-28T19:05:00", "BV": 0.17575506}, {"O": 0.00085899, "H": 0.00086, "L": 0.00085699, "C": 0.00085699, "V": 475.30029892, "T": "2018-01-28T19:10:00", "BV": 0.40823823}, {"O": 0.00085699, "H": 0.00086635, "L": 0.00085522, "C": 0.00086473, "V": 577.67979352, "T": "2018-01-28T19:15:00", "BV": 0.49654955}, {"O": 0.00086465, "H": 0.00086465, "L": 0.00085529, "C": 0.0008558, "V": 319.68500292, "T": "2018-01-28T19:20:00", "BV": 0.27591925}, {"O": 0.000856, "H": 0.000856, "L": 0.000856, "C": 0.000856, "V": 71.27380545, "T": "2018-01-28T19:25:00", "BV": 0.06101036}, {"O": 0.00086266, "H": 0.00086556, "L": 0.00085601, "C": 0.00086483, "V": 1414.72242279, "T": "2018-01-28T19:30:00", "BV": 1.22135046}, {"O": 0.00086483, "H": 0.00086483, "L": 0.00086086, "C": 0.00086086, "V": 142.14841296, "T": "2018-01-28T19:35:00", "BV": 0.12261242}, {"O": 0.00086086, "H": 0.00086481, "L": 0.00086086, "C": 0.00086086, "V": 67.78879459, "T": "2018-01-28T19:40:00", "BV": 0.05849885}, {"O": 0.0008648, "H": 0.0008648, "L": 0.0008563, "C": 0.00085635, "V": 181.0159105, "T": "2018-01-28T19:45:00", "BV": 0.15577198}, {"O": 0.00085634, "H": 0.00085635, "L": 0.00085634, "C": 0.00085634, "V": 400.82081265, "T": "2018-01-28T19:50:00", "BV": 0.34324287}, {"O": 0.00085634, "H": 0.00085634, "L": 0.00085625, "C": 0.00085625, "V": 1319.72730128, "T": "2018-01-28T19:55:00", "BV": 1.1300305}, {"O": 0.00085634, "H": 0.00085635, "L": 0.00085625, "C": 0.00085625, "V": 32.70953753, "T": "2018-01-28T20:00:00", "BV": 0.02800966}, {"O": 0.00085625, "H": 0.00085626, "L": 0.0008562, "C": 0.0008562, "V": 1274.41643674, "T": "2018-01-28T20:05:00", "BV": 1.09120452}, {"O": 0.000856, "H": 0.00085625, "L": 0.0008558, "C": 0.0008558, "V": 2386.48330148, "T": "2018-01-28T20:10:00", "BV": 2.04305661}, {"O": 0.0008558, "H": 0.000856, "L": 0.0008558, "C": 0.000856, "V": 32.0, "T": "2018-01-28T20:15:00", "BV": 0.027388}, {"O": 0.0008558, "H": 0.0008558, "L": 0.00085529, "C": 0.00085529, "V": 1744.23279856, "T": "2018-01-28T20:20:00", "BV": 1.49199097}, {"O": 0.000854, "H": 0.0008553, "L": 0.00085394, "C": 0.0008553, "V": 649.6477764, "T": "2018-01-28T20:25:00", "BV": 0.5548461}, {"O": 0.00085529, "H": 0.00085529, "L": 0.00085394, "C": 0.00085529, "V": 30.88384314, "T": "2018-01-28T20:30:00", "BV": 0.02639006}, {"O": 0.00085394, "H": 0.00085528, "L": 0.00085394, "C": 0.00085528, "V": 8.37698446, "T": "2018-01-28T20:35:00", "BV": 0.00716147}, {"O": 0.00085394, "H": 0.00085528, "L": 0.00085394, "C": 0.00085528, "V": 228.63930508, "T": "2018-01-28T20:40:00", "BV": 0.1952729}, {"O": 0.00085461, "H": 0.00085528, "L": 0.00085394, "C": 0.00085394, "V": 74.62235172, "T": "2018-01-28T20:45:00", "BV": 0.06376449}, {"O": 0.00085527, "H": 0.00085527, "L": 0.00085394, "C": 0.00085394, "V": 1235.01603688, "T": "2018-01-28T20:50:00", "BV": 1.05465749}, {"O": 0.00085394, "H": 0.00085394, "L": 0.00085394, "C": 0.00085394, "V": 187.18770738, "T": "2018-01-28T20:55:00", "BV": 0.15984706}, {"O": 0.00085525, "H": 0.00085528, "L": 0.00085525, "C": 0.00085528, "V": 157.57017908, "T": "2018-01-28T21:00:00", "BV": 0.13476472}, {"O": 0.00085461, "H": 0.00085528, "L": 0.00085395, "C": 0.00085528, "V": 9.3094378, "T": "2018-01-28T21:05:00", "BV": 0.00795648}, {"O": 0.00085528, "H": 0.00085528, "L": 0.00085395, "C": 0.00085395, "V": 142.93315315, "T": "2018-01-28T21:10:00", "BV": 0.12219087}, {"O": 0.00085394, "H": 0.00085395, "L": 0.00085394, "C": 0.00085394, "V": 181.21926675, "T": "2018-01-28T21:15:00", "BV": 0.15475036}, {"O": 0.00085394, "H": 0.00085395, "L": 0.00085394, "C": 0.00085394, "V": 216.6581995, "T": "2018-01-28T21:20:00", "BV": 0.18501365}, {"O": 0.00085525, "H": 0.00085525, "L": 0.00085394, "C": 0.00085394, "V": 548.06421409, "T": "2018-01-28T21:25:00", "BV": 0.46843267}, {"O": 0.00085394, "H": 0.00085525, "L": 0.00085394, "C": 0.00085525, "V": 989.66881185, "T": "2018-01-28T21:30:00", "BV": 0.84620652}, {"O": 0.00085524, "H": 0.00085525, "L": 0.00085394, "C": 0.00085525, "V": 828.15457511, "T": "2018-01-28T21:35:00", "BV": 0.70781768}, {"O": 0.000855, "H": 0.00085525, "L": 0.00085394, "C": 0.00085394, "V": 3641.2023057, "T": "2018-01-28T21:40:00", "BV": 3.11037869}, {"O": 0.00085524, "H": 0.00085524, "L": 0.0008539, "C": 0.00085523, "V": 3029.70521367, "T": "2018-01-28T21:45:00", "BV": 2.5871957}, {"O": 0.00085391, "H": 0.00085522, "L": 0.00085001, "C": 0.00085001, "V": 797.68933554, "T": "2018-01-28T21:50:00", "BV": 0.67912167}, {"O": 0.00085002, "H": 0.00085391, "L": 0.00085001, "C": 0.0008539, "V": 357.39158539, "T": "2018-01-28T21:55:00", "BV": 0.30443479}, {"O": 0.0008539, "H": 0.0008539, "L": 0.00085324, "C": 0.00085324, "V": 43.94941294, "T": "2018-01-28T22:00:00", "BV": 0.03751078}, {"O": 0.00085001, "H": 0.00085324, "L": 0.00085001, "C": 0.00085001, "V": 26.40679305, "T": "2018-01-28T22:05:00", "BV": 0.02248046}, {"O": 0.00085324, "H": 0.00085324, "L": 0.0008494, "C": 0.0008494, "V": 4056.87952033, "T": "2018-01-28T22:10:00", "BV": 3.44912436}, {"O": 0.0008494, "H": 0.00085001, "L": 0.00084366, "C": 0.00084999, "V": 369.40701885, "T": "2018-01-28T22:15:00", "BV": 0.31241973}, {"O": 0.00084979, "H": 0.00084985, "L": 0.00084979, "C": 0.0008498, "V": 344.57003617, "T": "2018-01-28T22:20:00", "BV": 0.29281564}, {"O": 0.00084985, "H": 0.00084994, "L": 0.00084151, "C": 0.00084151, "V": 387.32875282, "T": "2018-01-28T22:25:00", "BV": 0.32817493}, {"O": 0.00084334, "H": 0.00084729, "L": 0.00083891, "C": 0.00083891, "V": 495.55809259, "T": "2018-01-28T22:30:00", "BV": 0.41692532}, {"O": 0.00083891, "H": 0.00084699, "L": 0.00083891, "C": 0.00084698, "V": 61.69713569, "T": "2018-01-28T22:35:00", "BV": 0.05181657}, {"O": 0.00083789, "H": 0.00084692, "L": 0.00083789, "C": 0.00083789, "V": 19.28392158, "T": "2018-01-28T22:40:00", "BV": 0.01625509}, {"O": 0.00083791, "H": 0.00084621, "L": 0.00083788, "C": 0.0008458, "V": 106.63813067, "T": "2018-01-28T22:45:00", "BV": 0.08940128}, {"O": 0.00084571, "H": 0.00084571, "L": 0.00083805, "C": 0.00084548, "V": 443.868989, "T": "2018-01-28T22:50:00", "BV": 0.37305659}, {"O": 0.0008455, "H": 0.00084559, "L": 0.00084081, "C": 0.00084559, "V": 371.58302438, "T": "2018-01-28T22:55:00", "BV": 0.31417173}, {"O": 0.00084557, "H": 0.0008456, "L": 0.00084081, "C": 0.00084557, "V": 2870.67990226, "T": "2018-01-28T23:00:00", "BV": 2.42716861}, {"O": 0.00084556, "H": 0.00084691, "L": 0.00084556, "C": 0.00084691, "V": 212.7343429, "T": "2018-01-28T23:05:00", "BV": 0.18000192}, {"O": 0.00084964, "H": 0.00085406, "L": 0.00084691, "C": 0.0008523, "V": 1394.80113815, "T": "2018-01-28T23:10:00", "BV": 1.18585577}, {"O": 0.00084692, "H": 0.00084692, "L": 0.00084691, "C": 0.00084691, "V": 2710.68859197, "T": "2018-01-28T23:15:00", "BV": 2.2957113}, {"O": 0.00085, "H": 0.00085247, "L": 0.00084332, "C": 0.00084332, "V": 670.48700195, "T": "2018-01-28T23:20:00", "BV": 0.56881657}, {"O": 0.0008435, "H": 0.0008435, "L": 0.0008435, "C": 0.0008435, "V": 579.71188377, "T": "2018-01-28T23:25:00", "BV": 0.48898695}, {"O": 0.00085155, "H": 0.00085187, "L": 0.00084336, "C": 0.00084336, "V": 107.90541961, "T": "2018-01-28T23:30:00", "BV": 0.091763}, {"O": 0.00085184, "H": 0.00085184, "L": 0.00084338, "C": 0.00085182, "V": 514.99504653, "T": "2018-01-28T23:35:00", "BV": 0.43573766}, {"O": 0.00084337, "H": 0.0008514, "L": 0.00084337, "C": 0.0008434, "V": 97.19663541, "T": "2018-01-28T23:40:00", "BV": 0.0827193}, {"O": 0.0008434, "H": 0.0008434, "L": 0.00084337, "C": 0.0008434, "V": 64.93709928, "T": "2018-01-28T23:45:00", "BV": 0.05476762}, {"O": 0.00085137, "H": 0.00085137, "L": 0.00085136, "C": 0.00085136, "V": 22.70400474, "T": "2018-01-28T23:50:00", "BV": 0.01932949}, {"O": 0.00085132, "H": 0.00085133, "L": 0.00085132, "C": 0.00085133, "V": 4.71523669, "T": "2018-01-28T23:55:00", "BV": 0.00401417}, {"O": 0.00085133, "H": 0.00085133, "L": 0.00084336, "C": 0.00084339, "V": 243.04522485, "T": "2018-01-29T00:00:00", "BV": 0.20574176}, {"O": 0.00084338, "H": 0.00085, "L": 0.00084081, "C": 0.00084558, "V": 1405.46187935, "T": "2018-01-29T00:05:00", "BV": 1.1902285}, {"O": 0.00084085, "H": 0.00084134, "L": 0.00084085, "C": 0.00084086, "V": 231.48400293, "T": "2018-01-29T00:10:00", "BV": 0.19467062}, {"O": 0.0008477, "H": 0.0008477, "L": 0.00084669, "C": 0.0008477, "V": 212.71623268, "T": "2018-01-29T00:15:00", "BV": 0.18029367}, {"O": 0.00084979, "H": 0.00085183, "L": 0.00084979, "C": 0.0008517, "V": 756.54901426, "T": "2018-01-29T00:20:00", "BV": 0.64393889}, {"O": 0.00085169, "H": 0.00085422, "L": 0.00085, "C": 0.00085, "V": 1475.3486358, "T": "2018-01-29T00:25:00", "BV": 1.2586685}, {"O": 0.0008409, "H": 0.0008409, "L": 0.00083649, "C": 0.00083649, "V": 406.8506545, "T": "2018-01-29T00:30:00", "BV": 0.34204729}, {"O": 0.00084089, "H": 0.00084994, "L": 0.000834, "C": 0.000834, "V": 2106.18857207, "T": "2018-01-29T00:35:00", "BV": 1.76659011}, {"O": 0.00084983, "H": 0.00084983, "L": 0.00083693, "C": 0.00084308, "V": 514.09452711, "T": "2018-01-29T00:40:00", "BV": 0.43055642}, {"O": 0.00083517, "H": 0.00084165, "L": 0.00083417, "C": 0.00084165, "V": 213.20968485, "T": "2018-01-29T00:45:00", "BV": 0.17884382}, {"O": 0.00084166, "H": 0.00084506, "L": 0.000834, "C": 0.0008435, "V": 1194.88112664, "T": "2018-01-29T00:50:00", "BV": 1.00376748}, {"O": 0.00084343, "H": 0.00084515, "L": 0.00083404, "C": 0.00083404, "V": 236.71603845, "T": "2018-01-29T00:55:00", "BV": 0.19825761}, {"O": 0.00084251, "H": 0.00084503, "L": 0.00084251, "C": 0.0008434, "V": 29.08359011, "T": "2018-01-29T01:05:00", "BV": 0.02453951}, {"O": 0.00084533, "H": 0.00084541, "L": 0.00084339, "C": 0.00084339, "V": 670.31470521, "T": "2018-01-29T01:10:00", "BV": 0.56634435}, {"O": 0.00084336, "H": 0.00084336, "L": 0.000834, "C": 0.00083401, "V": 1046.66405819, "T": "2018-01-29T01:15:00", "BV": 0.87374192}, {"O": 0.00083401, "H": 0.00083988, "L": 0.000834, "C": 0.000834, "V": 220.8721802, "T": "2018-01-29T01:20:00", "BV": 0.18426416}, {"O": 0.000834, "H": 0.00083982, "L": 0.00082509, "C": 0.00082509, "V": 2138.08010838, "T": "2018-01-29T01:25:00", "BV": 1.77163223}, {"O": 0.00082503, "H": 0.00083143, "L": 0.0008222, "C": 0.00082561, "V": 1824.21454178, "T": "2018-01-29T01:30:00", "BV": 1.50582177}, {"O": 0.00082504, "H": 0.00083466, "L": 0.0008222, "C": 0.00083456, "V": 1167.1767153, "T": "2018-01-29T01:35:00", "BV": 0.96501101}, {"O": 0.0008341, "H": 0.00083463, "L": 0.0008222, "C": 0.00083087, "V": 872.48938935, "T": "2018-01-29T01:40:00", "BV": 0.72111497}, {"O": 0.00083087, "H": 0.00083087, "L": 0.00082251, "C": 0.00082252, "V": 567.51691037, "T": "2018-01-29T01:45:00", "BV": 0.47145525}, {"O": 0.00082314, "H": 0.00083058, "L": 0.000822, "C": 0.000822, "V": 1131.88327637, "T": "2018-01-29T01:50:00", "BV": 0.93075952}, {"O": 0.000822, "H": 0.00082979, "L": 0.000822, "C": 0.000822, "V": 728.33943095, "T": "2018-01-29T01:55:00", "BV": 0.59885332}, {"O": 0.000822, "H": 0.00082295, "L": 0.00082137, "C": 0.00082137, "V": 1222.66513995, "T": "2018-01-29T02:00:00", "BV": 1.0050693}, {"O": 0.00082938, "H": 0.00082939, "L": 0.000821, "C": 0.000821, "V": 592.06959126, "T": "2018-01-29T02:05:00", "BV": 0.4904542}, {"O": 0.000821, "H": 0.00082199, "L": 0.00082005, "C": 0.00082116, "V": 2061.44864505, "T": "2018-01-29T02:10:00", "BV": 1.69230471}, {"O": 0.000829, "H": 0.000829, "L": 0.00082101, "C": 0.00082161, "V": 383.30777866, "T": "2018-01-29T02:15:00", "BV": 0.31546687}, {"O": 0.00082161, "H": 0.00082841, "L": 0.00082121, "C": 0.00082823, "V": 421.45670983, "T": "2018-01-29T02:20:00", "BV": 0.34890305}, {"O": 0.00082803, "H": 0.00082803, "L": 0.00082801, "C": 0.00082802, "V": 148.81173974, "T": "2018-01-29T02:25:00", "BV": 0.12321953}, {"O": 0.00082802, "H": 0.00082802, "L": 0.00082801, "C": 0.00082801, "V": 48.67616915, "T": "2018-01-29T02:30:00", "BV": 0.04030472}, {"O": 0.000824, "H": 0.00083087, "L": 0.00082121, "C": 0.00083086, "V": 1321.5552048, "T": "2018-01-29T02:35:00", "BV": 1.09358733}, {"O": 0.00083086, "H": 0.00083087, "L": 0.00083086, "C": 0.00083087, "V": 103.57480149, "T": "2018-01-29T02:40:00", "BV": 0.08605657}, {"O": 0.00083087, "H": 0.00083099, "L": 0.00083087, "C": 0.00083087, "V": 38.25501354, "T": "2018-01-29T02:45:00", "BV": 0.03178614}, {"O": 0.00083461, "H": 0.00083697, "L": 0.00083087, "C": 0.00083087, "V": 35.56370154, "T": "2018-01-29T02:50:00", "BV": 0.02974602}, {"O": 0.00083087, "H": 0.00083087, "L": 0.00083087, "C": 0.00083087, "V": 39.66492248, "T": "2018-01-29T02:55:00", "BV": 0.03295638}, {"O": 0.00083087, "H": 0.00083087, "L": 0.00083086, "C": 0.00083086, "V": 349.75210572, "T": "2018-01-29T03:00:00", "BV": 0.2905985}, {"O": 0.00083087, "H": 0.00083502, "L": 0.00083087, "C": 0.00083502, "V": 36.50024711, "T": "2018-01-29T03:05:00", "BV": 0.03033317}, {"O": 0.00083501, "H": 0.00083502, "L": 0.00083086, "C": 0.00083086, "V": 186.04037347, "T": "2018-01-29T03:10:00", "BV": 0.15509604}, {"O": 0.00083085, "H": 0.00083087, "L": 0.0008271, "C": 0.00083086, "V": 1497.0510336, "T": "2018-01-29T03:15:00", "BV": 1.24299213}, {"O": 0.00083497, "H": 0.00083697, "L": 0.00083497, "C": 0.00083497, "V": 191.54488471, "T": "2018-01-29T03:20:00", "BV": 0.15999891}, {"O": 0.00083697, "H": 0.00083697, "L": 0.00083495, "C": 0.00083495, "V": 596.16218441, "T": "2018-01-29T03:25:00", "BV": 0.49778733}, {"O": 0.00083399, "H": 0.00083399, "L": 0.00083399, "C": 0.00083399, "V": 175.55486158, "T": "2018-01-29T03:30:00", "BV": 0.14641098}, {"O": 0.00083494, "H": 0.00083697, "L": 0.00082715, "C": 0.00083578, "V": 625.57732041, "T": "2018-01-29T03:35:00", "BV": 0.51930784}, {"O": 0.000834, "H": 0.00083698, "L": 0.000834, "C": 0.00083698, "V": 409.9918139, "T": "2018-01-29T03:40:00", "BV": 0.34308676}, {"O": 0.00083698, "H": 0.00083983, "L": 0.000834, "C": 0.00083982, "V": 50.88040915, "T": "2018-01-29T03:45:00", "BV": 0.04257292}, {"O": 0.00083974, "H": 0.0008398, "L": 0.0008271, "C": 0.00082815, "V": 602.61494992, "T": "2018-01-29T03:50:00", "BV": 0.50365892}, {"O": 0.00082815, "H": 0.00083814, "L": 0.00082815, "C": 0.00083814, "V": 154.71463621, "T": "2018-01-29T03:55:00", "BV": 0.12856725}, {"O": 0.00083814, "H": 0.0008384, "L": 0.000822, "C": 0.00082825, "V": 856.48028662, "T": "2018-01-29T04:00:00", "BV": 0.7107733}, {"O": 0.0008283, "H": 0.00083784, "L": 0.0008283, "C": 0.0008287, "V": 331.59531751, "T": "2018-01-29T04:05:00", "BV": 0.27514488}, {"O": 0.0008287, "H": 0.00083694, "L": 0.00082868, "C": 0.00083576, "V": 598.16522062, "T": "2018-01-29T04:10:00", "BV": 0.49641191}, {"O": 0.00083576, "H": 0.00083576, "L": 0.0008284, "C": 0.0008284, "V": 71.27418729, "T": "2018-01-29T04:15:00", "BV": 0.05932349}, {"O": 0.0008284, "H": 0.00083611, "L": 0.00082819, "C": 0.00083572, "V": 173.65954545, "T": "2018-01-29T04:20:00", "BV": 0.14438764}, {"O": 0.00083606, "H": 0.00083606, "L": 0.00082819, "C": 0.00082819, "V": 253.3900565, "T": "2018-01-29T04:25:00", "BV": 0.2113144}, {"O": 0.00082819, "H": 0.00082826, "L": 0.00082819, "C": 0.00082826, "V": 374.68480864, "T": "2018-01-29T04:30:00", "BV": 0.31032467}, {"O": 0.00082819, "H": 0.00083599, "L": 0.00082819, "C": 0.00083599, "V": 160.34632053, "T": "2018-01-29T04:35:00", "BV": 0.1329849}, {"O": 0.00083588, "H": 0.00083593, "L": 0.00082827, "C": 0.00083593, "V": 96.55187251, "T": "2018-01-29T04:40:00", "BV": 0.08056008}, {"O": 0.00083587, "H": 0.00083589, "L": 0.0008284, "C": 0.00083589, "V": 134.27423773, "T": "2018-01-29T04:50:00", "BV": 0.1119458}, {"O": 0.0008284, "H": 0.00083589, "L": 0.0008284, "C": 0.00083589, "V": 448.35328723, "T": "2018-01-29T04:55:00", "BV": 0.37469835}, {"O": 0.00083589, "H": 0.00083589, "L": 0.0008284, "C": 0.00083589, "V": 431.10413425, "T": "2018-01-29T05:00:00", "BV": 0.36022852}, {"O": 0.0008284, "H": 0.00083589, "L": 0.0008284, "C": 0.00083589, "V": 79.69848884, "T": "2018-01-29T05:05:00", "BV": 0.06653684}, {"O": 0.00082843, "H": 0.00082848, "L": 0.00082843, "C": 0.00082848, "V": 257.14475045, "T": "2018-01-29T05:10:00", "BV": 0.21302703}, {"O": 0.0008309, "H": 0.0008309, "L": 0.00082841, "C": 0.00082841, "V": 57.0, "T": "2018-01-29T05:20:00", "BV": 0.04722234}, {"O": 0.00082842, "H": 0.00082842, "L": 0.00082842, "C": 0.00082842, "V": 1.5110329, "T": "2018-01-29T05:25:00", "BV": 0.00125176}, {"O": 0.00083337, "H": 0.00083337, "L": 0.00083337, "C": 0.00083337, "V": 6.58885323, "T": "2018-01-29T05:30:00", "BV": 0.00549095}, {"O": 0.00082842, "H": 0.00083338, "L": 0.00082841, "C": 0.00083338, "V": 102.42380043, "T": "2018-01-29T05:35:00", "BV": 0.08503849}, {"O": 0.00083339, "H": 0.00083339, "L": 0.00083339, "C": 0.00083339, "V": 39.87256155, "T": "2018-01-29T05:45:00", "BV": 0.03322938}, {"O": 0.00083339, "H": 0.00083339, "L": 0.0008285, "C": 0.0008285, "V": 180.5489621, "T": "2018-01-29T05:50:00", "BV": 0.15042489}, {"O": 0.00083299, "H": 0.00083299, "L": 0.00083299, "C": 0.00083299, "V": 12.00494603, "T": "2018-01-29T05:55:00", "BV": 0.00999999}, {"O": 0.00083299, "H": 0.00083299, "L": 0.00083295, "C": 0.00083295, "V": 52.33545866, "T": "2018-01-29T06:00:00", "BV": 0.04359472}, {"O": 0.0008285, "H": 0.0008285, "L": 0.0008285, "C": 0.0008285, "V": 41.1001856, "T": "2018-01-29T06:05:00", "BV": 0.03405148}, {"O": 0.0008285, "H": 0.0008285, "L": 0.0008285, "C": 0.0008285, "V": 0.93707726, "T": "2018-01-29T06:10:00", "BV": 0.00077636}, {"O": 0.0008285, "H": 0.000832, "L": 0.0008285, "C": 0.0008285, "V": 22.76228548, "T": "2018-01-29T06:15:00", "BV": 0.01888683}, {"O": 0.0008285, "H": 0.000832, "L": 0.0008285, "C": 0.000832, "V": 108.9895146, "T": "2018-01-29T06:20:00", "BV": 0.09030386}, {"O": 0.000832, "H": 0.000832, "L": 0.0008285, "C": 0.0008285, "V": 103.19109517, "T": "2018-01-29T06:25:00", "BV": 0.08550499}, {"O": 0.0008285, "H": 0.0008285, "L": 0.00082503, "C": 0.00082504, "V": 885.20641246, "T": "2018-01-29T06:30:00", "BV": 0.73240846}, {"O": 0.00083128, "H": 0.0008313, "L": 0.00082888, "C": 0.00082888, "V": 116.77043356, "T": "2018-01-29T06:35:00", "BV": 0.09695521}, {"O": 0.00083, "H": 0.00083, "L": 0.00082507, "C": 0.00082507, "V": 148.05069267, "T": "2018-01-29T06:40:00", "BV": 0.12220032}, {"O": 0.00082507, "H": 0.00082507, "L": 0.000825, "C": 0.000825, "V": 711.90194295, "T": "2018-01-29T06:45:00", "BV": 0.58733771}, {"O": 0.00082507, "H": 0.00082508, "L": 0.00082101, "C": 0.00082507, "V": 4306.79400309, "T": "2018-01-29T06:50:00", "BV": 3.5518988}, {"O": 0.00082503, "H": 0.00082503, "L": 0.00082503, "C": 0.00082503, "V": 8.35673468, "T": "2018-01-29T06:55:00", "BV": 0.00689454}, {"O": 0.00082888, "H": 0.00083, "L": 0.00082555, "C": 0.00083, "V": 545.064878, "T": "2018-01-29T07:00:00", "BV": 0.45194572}, {"O": 0.00083, "H": 0.00083, "L": 0.00082555, "C": 0.00082555, "V": 537.04176723, "T": "2018-01-29T07:05:00", "BV": 0.44407496}, {"O": 0.0008256, "H": 0.0008256, "L": 0.0008256, "C": 0.0008256, "V": 21.09090909, "T": "2018-01-29T07:10:00", "BV": 0.01741265}, {"O": 0.00082999, "H": 0.00083, "L": 0.00082999, "C": 0.00083, "V": 254.74793426, "T": "2018-01-29T07:15:00", "BV": 0.21144074}, {"O": 0.00083147, "H": 0.00083299, "L": 0.00083, "C": 0.00083299, "V": 336.2821566, "T": "2018-01-29T07:20:00", "BV": 0.27960493}, {"O": 0.00083005, "H": 0.00083299, "L": 0.00083, "C": 0.00083007, "V": 618.76304328, "T": "2018-01-29T07:25:00", "BV": 0.5136454}, {"O": 0.00083282, "H": 0.00083305, "L": 0.00082562, "C": 0.00082562, "V": 652.57331303, "T": "2018-01-29T07:30:00", "BV": 0.54131954}, {"O": 0.00082562, "H": 0.00083278, "L": 0.00082562, "C": 0.00083278, "V": 94.99586868, "T": "2018-01-29T07:35:00", "BV": 0.07845367}, {"O": 0.000824, "H": 0.00082407, "L": 0.000824, "C": 0.000824, "V": 112.59723426, "T": "2018-01-29T07:40:00", "BV": 0.09278024}, {"O": 0.00083199, "H": 0.00083199, "L": 0.00082421, "C": 0.00082421, "V": 40.96674287, "T": "2018-01-29T07:45:00", "BV": 0.03388899}, {"O": 0.00082408, "H": 0.0008243, "L": 0.00082401, "C": 0.00082401, "V": 956.78346034, "T": "2018-01-29T07:50:00", "BV": 0.78845436}, {"O": 0.00082451, "H": 0.00083327, "L": 0.00082451, "C": 0.00082506, "V": 300.87188771, "T": "2018-01-29T07:55:00", "BV": 0.24900598}, {"O": 0.00082552, "H": 0.00082553, "L": 0.00082101, "C": 0.00082101, "V": 6028.61990117, "T": "2018-01-29T08:00:00", "BV": 4.97330304}, {"O": 0.00082101, "H": 0.00082101, "L": 0.000816, "C": 0.00081603, "V": 6147.035963, "T": "2018-01-29T08:05:00", "BV": 5.03029504}, {"O": 0.000816, "H": 0.000819, "L": 0.00081315, "C": 0.00081362, "V": 3244.05769281, "T": "2018-01-29T08:10:00", "BV": 2.64328141}, {"O": 0.00081366, "H": 0.00082928, "L": 0.00081315, "C": 0.00081368, "V": 320.90258573, "T": "2018-01-29T08:15:00", "BV": 0.26118448}, {"O": 0.00081315, "H": 0.0008211, "L": 0.00081312, "C": 0.00081312, "V": 4306.7080294, "T": "2018-01-29T08:20:00", "BV": 3.50203584}, {"O": 0.0008208, "H": 0.00082083, "L": 0.00081315, "C": 0.00082017, "V": 179.90109919, "T": "2018-01-29T08:25:00", "BV": 0.1471195}, {"O": 0.00081316, "H": 0.00082075, "L": 0.00081312, "C": 0.00081312, "V": 1203.56440187, "T": "2018-01-29T08:30:00", "BV": 0.98259822}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081992, "C": 0.00081992, "V": 48.60530281, "T": "2018-01-29T08:35:00", "BV": 0.0398533}, {"O": 0.00081992, "H": 0.00082871, "L": 0.00081949, "C": 0.00082183, "V": 639.81404656, "T": "2018-01-29T08:40:00", "BV": 0.5248309}, {"O": 0.00082869, "H": 0.00082907, "L": 0.00082201, "C": 0.00082907, "V": 460.06917193, "T": "2018-01-29T08:45:00", "BV": 0.38079336}, {"O": 0.00082205, "H": 0.00082205, "L": 0.00082203, "C": 0.00082204, "V": 524.41924552, "T": "2018-01-29T08:50:00", "BV": 0.43109124}, {"O": 0.00082204, "H": 0.00082204, "L": 0.00082201, "C": 0.00082201, "V": 382.09565512, "T": "2018-01-29T08:55:00", "BV": 0.31408824}, {"O": 0.00082201, "H": 0.00082201, "L": 0.00081319, "C": 0.00082, "V": 547.0461659, "T": "2018-01-29T09:00:00", "BV": 0.44835666}, {"O": 0.00081333, "H": 0.00082, "L": 0.00081333, "C": 0.00081354, "V": 156.80688392, "T": "2018-01-29T09:05:00", "BV": 0.1276808}, {"O": 0.00081354, "H": 0.00082113, "L": 0.00081333, "C": 0.00081333, "V": 676.38383856, "T": "2018-01-29T09:10:00", "BV": 0.55173765}, {"O": 0.00082, "H": 0.00082, "L": 0.0008134, "C": 0.0008134, "V": 48.90826659, "T": "2018-01-29T09:15:00", "BV": 0.04007325}, {"O": 0.00082125, "H": 0.00082151, "L": 0.00082125, "C": 0.00082142, "V": 22.78595148, "T": "2018-01-29T09:20:00", "BV": 0.01871652}, {"O": 0.00082088, "H": 0.00082088, "L": 0.00082088, "C": 0.00082088, "V": 1.46166776, "T": "2018-01-29T09:25:00", "BV": 0.00119985}, {"O": 0.00082012, "H": 0.00083102, "L": 0.00082004, "C": 0.00082151, "V": 1420.35200436, "T": "2018-01-29T09:30:00", "BV": 1.16543037}, {"O": 0.00082152, "H": 0.00082152, "L": 0.00081485, "C": 0.00082139, "V": 2019.76517851, "T": "2018-01-29T09:35:00", "BV": 1.65597076}, {"O": 0.00082139, "H": 0.00082139, "L": 0.00081712, "C": 0.00082139, "V": 52.44927817, "T": "2018-01-29T09:40:00", "BV": 0.04307147}, {"O": 0.00082151, "H": 0.00083021, "L": 0.0008186, "C": 0.00082928, "V": 255.76369302, "T": "2018-01-29T09:45:00", "BV": 0.21025929}, {"O": 0.00081866, "H": 0.00082817, "L": 0.0008162, "C": 0.00082532, "V": 364.20502512, "T": "2018-01-29T09:50:00", "BV": 0.29978754}, {"O": 0.00081688, "H": 0.00082382, "L": 0.00081688, "C": 0.00081688, "V": 63.8831404, "T": "2018-01-29T09:55:00", "BV": 0.05249367}, {"O": 0.00081687, "H": 0.0008289, "L": 0.00081687, "C": 0.0008289, "V": 251.80596368, "T": "2018-01-29T10:00:00", "BV": 0.20645917}, {"O": 0.00082885, "H": 0.00082885, "L": 0.00081689, "C": 0.00081689, "V": 281.36066113, "T": "2018-01-29T10:05:00", "BV": 0.23190067}, {"O": 0.00081689, "H": 0.00082363, "L": 0.00081689, "C": 0.00081689, "V": 140.16165577, "T": "2018-01-29T10:10:00", "BV": 0.11482541}, {"O": 0.00081713, "H": 0.00081741, "L": 0.00081706, "C": 0.00081712, "V": 317.23924102, "T": "2018-01-29T10:15:00", "BV": 0.25922681}, {"O": 0.00081711, "H": 0.00082244, "L": 0.00081711, "C": 0.00081711, "V": 136.90930373, "T": "2018-01-29T10:20:00", "BV": 0.11196988}, {"O": 0.0008224, "H": 0.00082245, "L": 0.00082239, "C": 0.00082239, "V": 501.45916171, "T": "2018-01-29T10:25:00", "BV": 0.41240904}, {"O": 0.00081848, "H": 0.00081863, "L": 0.00081724, "C": 0.00081724, "V": 278.21207459, "T": "2018-01-29T10:30:00", "BV": 0.22751212}, {"O": 0.00082769, "H": 0.0008277, "L": 0.00081819, "C": 0.0008277, "V": 21.82701794, "T": "2018-01-29T10:35:00", "BV": 0.01805754}, {"O": 0.0008277, "H": 0.00083061, "L": 0.00082769, "C": 0.00082769, "V": 789.513776, "T": "2018-01-29T10:40:00", "BV": 0.65350642}, {"O": 0.00082769, "H": 0.00083, "L": 0.00082769, "C": 0.00082769, "V": 479.54174297, "T": "2018-01-29T10:45:00", "BV": 0.3969283}, {"O": 0.00082769, "H": 0.00082975, "L": 0.00082769, "C": 0.00082877, "V": 972.40649493, "T": "2018-01-29T10:50:00", "BV": 0.80494602}, {"O": 0.00082867, "H": 0.00082867, "L": 0.0008271, "C": 0.00082768, "V": 52.17539212, "T": "2018-01-29T10:55:00", "BV": 0.04317539}, {"O": 0.00081785, "H": 0.00082858, "L": 0.00081767, "C": 0.00081768, "V": 938.66937961, "T": "2018-01-29T11:00:00", "BV": 0.77344251}, {"O": 0.00082705, "H": 0.00082705, "L": 0.00082552, "C": 0.00082552, "V": 68.74593134, "T": "2018-01-29T11:05:00", "BV": 0.05677447}, {"O": 0.00082492, "H": 0.00082492, "L": 0.00082492, "C": 0.00082492, "V": 2.89791827, "T": "2018-01-29T11:10:00", "BV": 0.00239055}, {"O": 0.000819, "H": 0.00082442, "L": 0.000819, "C": 0.00082434, "V": 48.95407569, "T": "2018-01-29T11:15:00", "BV": 0.04014062}, {"O": 0.00082386, "H": 0.00082386, "L": 0.00082386, "C": 0.00082386, "V": 9.23451412, "T": "2018-01-29T11:20:00", "BV": 0.00760793}, {"O": 0.000819, "H": 0.00082386, "L": 0.00081767, "C": 0.00081774, "V": 460.13016279, "T": "2018-01-29T11:25:00", "BV": 0.37668708}, {"O": 0.00081767, "H": 0.00082426, "L": 0.00081767, "C": 0.00082426, "V": 78.52670963, "T": "2018-01-29T11:30:00", "BV": 0.06432345}, {"O": 0.00082, "H": 0.00082403, "L": 0.00081747, "C": 0.00082403, "V": 306.842545, "T": "2018-01-29T11:35:00", "BV": 0.25174154}, {"O": 0.00082403, "H": 0.00082403, "L": 0.00081751, "C": 0.00082403, "V": 132.57786049, "T": "2018-01-29T11:40:00", "BV": 0.10859612}, {"O": 0.00082403, "H": 0.00082858, "L": 0.00081833, "C": 0.00081833, "V": 264.71403386, "T": "2018-01-29T11:45:00", "BV": 0.21808062}, {"O": 0.000821, "H": 0.000821, "L": 0.000821, "C": 0.000821, "V": 70.68800597, "T": "2018-01-29T11:50:00", "BV": 0.05803485}, {"O": 0.00082101, "H": 0.00082101, "L": 0.000821, "C": 0.000821, "V": 43.29434622, "T": "2018-01-29T11:55:00", "BV": 0.03554472}, {"O": 0.00082107, "H": 0.00082538, "L": 0.00082107, "C": 0.00082139, "V": 82.77089904, "T": "2018-01-29T12:00:00", "BV": 0.06797919}, {"O": 0.00082139, "H": 0.00082576, "L": 0.00082139, "C": 0.00082139, "V": 290.35816698, "T": "2018-01-29T12:05:00", "BV": 0.23879563}, {"O": 0.00082139, "H": 0.0008255, "L": 0.00082139, "C": 0.0008255, "V": 45.25597945, "T": "2018-01-29T12:10:00", "BV": 0.03723254}, {"O": 0.00082542, "H": 0.00082542, "L": 0.0008251, "C": 0.0008251, "V": 66.57376673, "T": "2018-01-29T12:15:00", "BV": 0.0549386}, {"O": 0.00082517, "H": 0.00082517, "L": 0.00082112, "C": 0.00082112, "V": 80.45755318, "T": "2018-01-29T12:20:00", "BV": 0.06615998}, {"O": 0.00082112, "H": 0.00082541, "L": 0.00082111, "C": 0.00082541, "V": 68.7484067, "T": "2018-01-29T12:25:00", "BV": 0.05660838}, {"O": 0.00082542, "H": 0.00082546, "L": 0.00082542, "C": 0.00082545, "V": 70.56586287, "T": "2018-01-29T12:30:00", "BV": 0.0582483}, {"O": 0.00082546, "H": 0.00082552, "L": 0.00082546, "C": 0.0008255, "V": 60.91758717, "T": "2018-01-29T12:35:00", "BV": 0.05028807}, {"O": 0.00082546, "H": 0.00082856, "L": 0.00082545, "C": 0.00082856, "V": 184.54496338, "T": "2018-01-29T12:40:00", "BV": 0.15235838}, {"O": 0.00082545, "H": 0.00082545, "L": 0.000822, "C": 0.000822, "V": 429.81972737, "T": "2018-01-29T12:45:00", "BV": 0.35473314}, {"O": 0.000822, "H": 0.00082545, "L": 0.000821, "C": 0.000821, "V": 149.67241464, "T": "2018-01-29T12:50:00", "BV": 0.12305879}, {"O": 0.0008211, "H": 0.00082545, "L": 0.0008211, "C": 0.00082111, "V": 60.11390386, "T": "2018-01-29T12:55:00", "BV": 0.04941757}, {"O": 0.00082111, "H": 0.00082545, "L": 0.0008211, "C": 0.00082117, "V": 95.75211594, "T": "2018-01-29T13:00:00", "BV": 0.07869644}, {"O": 0.00082145, "H": 0.00082389, "L": 0.00082145, "C": 0.00082389, "V": 15.10737892, "T": "2018-01-29T13:10:00", "BV": 0.01242972}, {"O": 0.00082121, "H": 0.00082389, "L": 0.00082121, "C": 0.00082389, "V": 20.67406815, "T": "2018-01-29T13:15:00", "BV": 0.01700961}, {"O": 0.00082858, "H": 0.00082946, "L": 0.00082858, "C": 0.00082894, "V": 44.47001356, "T": "2018-01-29T13:20:00", "BV": 0.03686929}, {"O": 0.00082882, "H": 0.00082882, "L": 0.00082882, "C": 0.00082882, "V": 16.362031, "T": "2018-01-29T13:25:00", "BV": 0.01356117}, {"O": 0.00082992, "H": 0.00082992, "L": 0.00082976, "C": 0.0008298, "V": 61.2173914, "T": "2018-01-29T13:30:00", "BV": 0.05079797}, {"O": 0.00082978, "H": 0.00082978, "L": 0.00082978, "C": 0.00082978, "V": 6.62487599, "T": "2018-01-29T13:35:00", "BV": 0.00549718}, {"O": 0.00082976, "H": 0.00082976, "L": 0.0008224, "C": 0.0008224, "V": 49.54897771, "T": "2018-01-29T13:40:00", "BV": 0.04084493}, {"O": 0.00082221, "H": 0.00082221, "L": 0.00082147, "C": 0.00082148, "V": 1247.72950629, "T": "2018-01-29T13:45:00", "BV": 1.02572661}, {"O": 0.00082148, "H": 0.000827, "L": 0.00082148, "C": 0.00082148, "V": 35.69199863, "T": "2018-01-29T13:50:00", "BV": 0.02936548}, {"O": 0.00082148, "H": 0.00082914, "L": 0.00082148, "C": 0.00082148, "V": 38.79319154, "T": "2018-01-29T13:55:00", "BV": 0.03188504}, {"O": 0.00082149, "H": 0.00082149, "L": 0.00082149, "C": 0.00082149, "V": 0.28623264, "T": "2018-01-29T14:00:00", "BV": 0.00023513}, {"O": 0.0008215, "H": 0.00082865, "L": 0.0008215, "C": 0.00082865, "V": 38.92779827, "T": "2018-01-29T14:05:00", "BV": 0.03201962}, {"O": 0.00082849, "H": 0.0008285, "L": 0.00082849, "C": 0.0008285, "V": 19.63748043, "T": "2018-01-29T14:10:00", "BV": 0.01626953}, {"O": 0.00082288, "H": 0.0008285, "L": 0.00082288, "C": 0.0008285, "V": 148.47162588, "T": "2018-01-29T14:15:00", "BV": 0.12277828}, {"O": 0.000828, "H": 0.00083013, "L": 0.00082295, "C": 0.00082892, "V": 648.16814065, "T": "2018-01-29T14:20:00", "BV": 0.53658042}, {"O": 0.00082883, "H": 0.00082883, "L": 0.00082883, "C": 0.00082883, "V": 30.17061331, "T": "2018-01-29T14:25:00", "BV": 0.0250063}, {"O": 0.00082883, "H": 0.00082883, "L": 0.00082295, "C": 0.000823, "V": 305.22273462, "T": "2018-01-29T14:30:00", "BV": 0.25131344}, {"O": 0.000823, "H": 0.00082875, "L": 0.00082149, "C": 0.00082859, "V": 299.17670234, "T": "2018-01-29T14:35:00", "BV": 0.24611001}, {"O": 0.00082862, "H": 0.00082862, "L": 0.00082158, "C": 0.00082158, "V": 6.16217571, "T": "2018-01-29T14:40:00", "BV": 0.0050682}, {"O": 0.00082854, "H": 0.00082854, "L": 0.00082854, "C": 0.00082854, "V": 7.16460025, "T": "2018-01-29T14:45:00", "BV": 0.00593615}, {"O": 0.00082862, "H": 0.00082862, "L": 0.00082862, "C": 0.00082862, "V": 3.52040625, "T": "2018-01-29T14:50:00", "BV": 0.00291707}, {"O": 0.0008235, "H": 0.0008235, "L": 0.00082174, "C": 0.00082174, "V": 67.16334681, "T": "2018-01-29T14:55:00", "BV": 0.05530084}, {"O": 0.0008235, "H": 0.0008235, "L": 0.0008235, "C": 0.0008235, "V": 12.15282712, "T": "2018-01-29T15:00:00", "BV": 0.01000785}, {"O": 0.00082861, "H": 0.00082861, "L": 0.00082352, "C": 0.00082352, "V": 317.91898966, "T": "2018-01-29T15:05:00", "BV": 0.26342575}, {"O": 0.00082861, "H": 0.00082861, "L": 0.00082212, "C": 0.0008286, "V": 208.67166861, "T": "2018-01-29T15:10:00", "BV": 0.17189697}, {"O": 0.00082859, "H": 0.00082859, "L": 0.00082236, "C": 0.00082236, "V": 31.69929399, "T": "2018-01-29T15:15:00", "BV": 0.0261501}, {"O": 0.00082237, "H": 0.00082859, "L": 0.00082237, "C": 0.00082859, "V": 50.80338645, "T": "2018-01-29T15:20:00", "BV": 0.04201142}, {"O": 0.00082859, "H": 0.00082859, "L": 0.00082859, "C": 0.00082859, "V": 8.52152037, "T": "2018-01-29T15:25:00", "BV": 0.00706083}, {"O": 0.00082859, "H": 0.0008286, "L": 0.00082859, "C": 0.0008286, "V": 272.71809274, "T": "2018-01-29T15:30:00", "BV": 0.22597318}, {"O": 0.0008286, "H": 0.00082861, "L": 0.0008286, "C": 0.00082861, "V": 408.00149283, "T": "2018-01-29T15:35:00", "BV": 0.33807246}, {"O": 0.00082861, "H": 0.00082861, "L": 0.00082861, "C": 0.00082861, "V": 19.85045155, "T": "2018-01-29T15:40:00", "BV": 0.01644827}, {"O": 0.00082861, "H": 0.00083207, "L": 0.00082861, "C": 0.00082989, "V": 200.11411476, "T": "2018-01-29T15:45:00", "BV": 0.16631239}, {"O": 0.00082989, "H": 0.00082989, "L": 0.00082861, "C": 0.00082912, "V": 157.35302179, "T": "2018-01-29T15:50:00", "BV": 0.13053296}, {"O": 0.00082912, "H": 0.00082954, "L": 0.00082861, "C": 0.00082861, "V": 223.96226894, "T": "2018-01-29T15:55:00", "BV": 0.18570153}, {"O": 0.00082899, "H": 0.00082899, "L": 0.00082241, "C": 0.00082241, "V": 37.05631854, "T": "2018-01-29T16:00:00", "BV": 0.0306983}, {"O": 0.00082888, "H": 0.00082888, "L": 0.00082888, "C": 0.00082888, "V": 148.55204376, "T": "2018-01-29T16:05:00", "BV": 0.12313181}, {"O": 0.00082335, "H": 0.00082335, "L": 0.0008233, "C": 0.0008233, "V": 25.0, "T": "2018-01-29T16:15:00", "BV": 0.02058353}, {"O": 0.00082895, "H": 0.00082895, "L": 0.00082332, "C": 0.00082332, "V": 73.92435334, "T": "2018-01-29T16:20:00", "BV": 0.06127242}, {"O": 0.00082355, "H": 0.00082892, "L": 0.00082355, "C": 0.00082892, "V": 162.22937342, "T": "2018-01-29T16:25:00", "BV": 0.13444517}, {"O": 0.00082892, "H": 0.000829, "L": 0.00082891, "C": 0.000829, "V": 193.57107532, "T": "2018-01-29T16:30:00", "BV": 0.16046861}, {"O": 0.00082888, "H": 0.000829, "L": 0.00082363, "C": 0.00082364, "V": 275.81135122, "T": "2018-01-29T16:35:00", "BV": 0.22826555}, {"O": 0.00082365, "H": 0.00082365, "L": 0.00082364, "C": 0.00082365, "V": 584.8907676, "T": "2018-01-29T16:45:00", "BV": 0.48174348}, {"O": 0.00082365, "H": 0.00082365, "L": 0.00082361, "C": 0.00082364, "V": 272.28342566, "T": "2018-01-29T16:50:00", "BV": 0.22426301}, {"O": 0.00082364, "H": 0.00082364, "L": 0.00082361, "C": 0.00082364, "V": 25.22392849, "T": "2018-01-29T16:55:00", "BV": 0.02077537}, {"O": 0.00082364, "H": 0.000829, "L": 0.0008236, "C": 0.0008236, "V": 1898.3606369, "T": "2018-01-29T17:00:00", "BV": 1.56486676}, {"O": 0.0008236, "H": 0.00082365, "L": 0.0008236, "C": 0.00082365, "V": 52.58949135, "T": "2018-01-29T17:05:00", "BV": 0.04331283}, {"O": 0.0008236, "H": 0.00082365, "L": 0.0008236, "C": 0.0008236, "V": 131.59043756, "T": "2018-01-29T17:10:00", "BV": 0.10837842}, {"O": 0.0008236, "H": 0.000829, "L": 0.0008236, "C": 0.00082899, "V": 267.41470495, "T": "2018-01-29T17:15:00", "BV": 0.22032398}, {"O": 0.0008236, "H": 0.0008236, "L": 0.0008236, "C": 0.0008236, "V": 1320.26211704, "T": "2018-01-29T17:20:00", "BV": 1.08736785}, {"O": 0.0008236, "H": 0.0008236, "L": 0.00082355, "C": 0.00082355, "V": 583.70786481, "T": "2018-01-29T17:25:00", "BV": 0.48073914}, {"O": 0.0008233, "H": 0.0008233, "L": 0.00082202, "C": 0.00082202, "V": 200.0, "T": "2018-01-29T17:30:00", "BV": 0.16452595}, {"O": 0.00082202, "H": 0.00082202, "L": 0.00082202, "C": 0.00082202, "V": 10.77, "T": "2018-01-29T17:35:00", "BV": 0.00885315}, {"O": 0.00082205, "H": 0.0008236, "L": 0.00082149, "C": 0.00082149, "V": 216.05292164, "T": "2018-01-29T17:40:00", "BV": 0.17771536}, {"O": 0.0008236, "H": 0.0008236, "L": 0.0008206, "C": 0.0008206, "V": 150.55349488, "T": "2018-01-29T17:45:00", "BV": 0.12387981}, {"O": 0.0008236, "H": 0.000826, "L": 0.0008236, "C": 0.000826, "V": 440.27055699, "T": "2018-01-29T17:50:00", "BV": 0.36347081}, {"O": 0.000826, "H": 0.00082873, "L": 0.000826, "C": 0.000826, "V": 159.35271586, "T": "2018-01-29T17:55:00", "BV": 0.13172575}, {"O": 0.000826, "H": 0.00082784, "L": 0.0008206, "C": 0.00082784, "V": 90.44115033, "T": "2018-01-29T18:00:00", "BV": 0.07447025}, {"O": 0.0008255, "H": 0.0008255, "L": 0.0008255, "C": 0.0008255, "V": 24.16717141, "T": "2018-01-29T18:05:00", "BV": 0.01994999}, {"O": 0.000821, "H": 0.000821, "L": 0.00082003, "C": 0.00082003, "V": 207.5666767, "T": "2018-01-29T18:10:00", "BV": 0.17022085}, {"O": 0.00082037, "H": 0.0008233, "L": 0.00082037, "C": 0.0008233, "V": 22.0, "T": "2018-01-29T18:15:00", "BV": 0.0180833}, {"O": 0.0008233, "H": 0.0008233, "L": 0.0008233, "C": 0.0008233, "V": 5.28368759, "T": "2018-01-29T18:20:00", "BV": 0.00435005}, {"O": 0.0008233, "H": 0.0008233, "L": 0.00082006, "C": 0.00082006, "V": 19.59373841, "T": "2018-01-29T18:30:00", "BV": 0.01607452}, {"O": 0.0008233, "H": 0.00082971, "L": 0.0008233, "C": 0.000825, "V": 809.37564107, "T": "2018-01-29T18:35:00", "BV": 0.66889702}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 20.76406882, "T": "2018-01-29T18:40:00", "BV": 0.01713035}, {"O": 0.000825, "H": 0.000825, "L": 0.0008225, "C": 0.0008225, "V": 48.19197117, "T": "2018-01-29T18:45:00", "BV": 0.03969833}, {"O": 0.0008225, "H": 0.0008225, "L": 0.0008225, "C": 0.0008225, "V": 95.61060042, "T": "2018-01-29T18:50:00", "BV": 0.07863971}, {"O": 0.00082009, "H": 0.00082009, "L": 0.00082, "C": 0.00082001, "V": 1259.91241256, "T": "2018-01-29T18:55:00", "BV": 1.03313684}, {"O": 0.00082005, "H": 0.00082006, "L": 0.00082005, "C": 0.00082005, "V": 65.2114106, "T": "2018-01-29T19:00:00", "BV": 0.05347671}, {"O": 0.0008225, "H": 0.0008225, "L": 0.00082, "C": 0.00082, "V": 653.36855582, "T": "2018-01-29T19:05:00", "BV": 0.53630203}, {"O": 0.00082781, "H": 0.00082781, "L": 0.00082005, "C": 0.00082005, "V": 172.15163206, "T": "2018-01-29T19:10:00", "BV": 0.14242339}, {"O": 0.00082004, "H": 0.0008273, "L": 0.00082004, "C": 0.0008273, "V": 30.42088935, "T": "2018-01-29T19:15:00", "BV": 0.02515663}, {"O": 0.00082668, "H": 0.00082752, "L": 0.0008215, "C": 0.00082752, "V": 649.63220932, "T": "2018-01-29T19:20:00", "BV": 0.5370701}, {"O": 0.00082752, "H": 0.00082971, "L": 0.00082667, "C": 0.0008296, "V": 145.38086635, "T": "2018-01-29T19:25:00", "BV": 0.12038464}, {"O": 0.0008296, "H": 0.00082965, "L": 0.00082005, "C": 0.00082007, "V": 210.59014996, "T": "2018-01-29T19:30:00", "BV": 0.17311486}, {"O": 0.00082923, "H": 0.00082923, "L": 0.00082006, "C": 0.00082007, "V": 68.10277025, "T": "2018-01-29T19:35:00", "BV": 0.05595737}, {"O": 0.00082007, "H": 0.00082819, "L": 0.00082007, "C": 0.00082819, "V": 45.34922356, "T": "2018-01-29T19:40:00", "BV": 0.03720999}, {"O": 0.0008201, "H": 0.00082806, "L": 0.0008201, "C": 0.00082026, "V": 84.74665942, "T": "2018-01-29T19:45:00", "BV": 0.06971011}, {"O": 0.00082026, "H": 0.00082702, "L": 0.00082014, "C": 0.00082702, "V": 96.45665233, "T": "2018-01-29T19:50:00", "BV": 0.07939496}, {"O": 0.000827, "H": 0.000827, "L": 0.000827, "C": 0.000827, "V": 1.20918984, "T": "2018-01-29T19:55:00", "BV": 0.00099999}, {"O": 0.0008247, "H": 0.00082699, "L": 0.00082052, "C": 0.00082052, "V": 238.72851211, "T": "2018-01-29T20:00:00", "BV": 0.19697602}, {"O": 0.00082055, "H": 0.00082055, "L": 0.00082052, "C": 0.00082052, "V": 148.65711624, "T": "2018-01-29T20:05:00", "BV": 0.12197615}, {"O": 0.00082053, "H": 0.00082699, "L": 0.0008205, "C": 0.00082699, "V": 473.8125378, "T": "2018-01-29T20:10:00", "BV": 0.38957122}, {"O": 0.00082695, "H": 0.00082699, "L": 0.000817, "C": 0.000817, "V": 3420.28634075, "T": "2018-01-29T20:15:00", "BV": 2.80195572}, {"O": 0.000817, "H": 0.000817, "L": 0.00081688, "C": 0.000817, "V": 1352.27903515, "T": "2018-01-29T20:20:00", "BV": 1.10478143}, {"O": 0.000817, "H": 0.00082747, "L": 0.000817, "C": 0.00082747, "V": 1357.38484299, "T": "2018-01-29T20:25:00", "BV": 1.1092203}, {"O": 0.00082747, "H": 0.00082969, "L": 0.000827, "C": 0.00082969, "V": 33.54822284, "T": "2018-01-29T20:30:00", "BV": 0.02778403}, {"O": 0.000827, "H": 0.000827, "L": 0.00082622, "C": 0.00082622, "V": 17.0192099, "T": "2018-01-29T20:35:00", "BV": 0.01407161}, {"O": 0.00082628, "H": 0.00082628, "L": 0.00082614, "C": 0.00082614, "V": 21.81331654, "T": "2018-01-29T20:40:00", "BV": 0.01802263}, {"O": 0.00082614, "H": 0.00082614, "L": 0.00082046, "C": 0.00082046, "V": 46.40631477, "T": "2018-01-29T20:45:00", "BV": 0.03827591}, {"O": 0.00082614, "H": 0.00082614, "L": 0.0008222, "C": 0.0008222, "V": 54.839275, "T": "2018-01-29T20:50:00", "BV": 0.04510791}, {"O": 0.0008222, "H": 0.00082614, "L": 0.0008222, "C": 0.0008222, "V": 96.97696338, "T": "2018-01-29T20:55:00", "BV": 0.07974735}, {"O": 0.0008222, "H": 0.00082614, "L": 0.00082, "C": 0.00082614, "V": 325.95570678, "T": "2018-01-29T21:00:00", "BV": 0.26787067}, {"O": 0.00082614, "H": 0.00082614, "L": 0.000825, "C": 0.000825, "V": 42.47862878, "T": "2018-01-29T21:05:00", "BV": 0.03507046}, {"O": 0.0008219, "H": 0.00082614, "L": 0.0008219, "C": 0.00082614, "V": 245.90781708, "T": "2018-01-29T21:10:00", "BV": 0.20263107}, {"O": 0.00082614, "H": 0.00082614, "L": 0.000824, "C": 0.000824, "V": 186.82745454, "T": "2018-01-29T21:15:00", "BV": 0.15395048}, {"O": 0.00082536, "H": 0.00082536, "L": 0.000824, "C": 0.000824, "V": 3.35549852, "T": "2018-01-29T21:20:00", "BV": 0.0027682}, {"O": 0.000824, "H": 0.00082967, "L": 0.000824, "C": 0.00082967, "V": 598.39316309, "T": "2018-01-29T21:25:00", "BV": 0.4948835}, {"O": 0.00082967, "H": 0.00082971, "L": 0.00082967, "C": 0.00082971, "V": 235.42078815, "T": "2018-01-29T21:30:00", "BV": 0.19532466}, {"O": 0.00082971, "H": 0.00082971, "L": 0.0008241, "C": 0.00082971, "V": 91.71109658, "T": "2018-01-29T21:35:00", "BV": 0.07608602}, {"O": 0.0008241, "H": 0.0008241, "L": 0.000824, "C": 0.00082401, "V": 50.0, "T": "2018-01-29T21:40:00", "BV": 0.04120217}, {"O": 0.00082402, "H": 0.00082971, "L": 0.000824, "C": 0.00082401, "V": 245.52317223, "T": "2018-01-29T21:45:00", "BV": 0.20267861}, {"O": 0.00082401, "H": 0.00082994, "L": 0.00082401, "C": 0.00082994, "V": 959.07957137, "T": "2018-01-29T21:50:00", "BV": 0.79313443}, {"O": 0.00083, "H": 0.00083275, "L": 0.00082412, "C": 0.00083274, "V": 111.35524494, "T": "2018-01-29T21:55:00", "BV": 0.09194672}, {"O": 0.00083242, "H": 0.00083242, "L": 0.000824, "C": 0.000824, "V": 905.72842869, "T": "2018-01-29T22:00:00", "BV": 0.74760006}, {"O": 0.00082404, "H": 0.00083, "L": 0.00082404, "C": 0.00083, "V": 192.13736933, "T": "2018-01-29T22:05:00", "BV": 0.15835659}, {"O": 0.0008292, "H": 0.0008292, "L": 0.0008292, "C": 0.0008292, "V": 3.0, "T": "2018-01-29T22:10:00", "BV": 0.0024876}, {"O": 0.0008292, "H": 0.0008292, "L": 0.0008292, "C": 0.0008292, "V": 64.4915438, "T": "2018-01-29T22:15:00", "BV": 0.05347637}, {"O": 0.00082919, "H": 0.00082919, "L": 0.00081688, "C": 0.00081782, "V": 1444.1351898, "T": "2018-01-29T22:20:00", "BV": 1.18584509}, {"O": 0.00082402, "H": 0.0008286, "L": 0.00081841, "C": 0.00082852, "V": 279.51657363, "T": "2018-01-29T22:25:00", "BV": 0.23031479}, {"O": 0.00082852, "H": 0.00082852, "L": 0.00082499, "C": 0.00082499, "V": 183.25954377, "T": "2018-01-29T22:30:00", "BV": 0.15146861}, {"O": 0.00082499, "H": 0.00082499, "L": 0.0008211, "C": 0.0008211, "V": 268.32293197, "T": "2018-01-29T22:35:00", "BV": 0.2205006}, {"O": 0.000825, "H": 0.00082845, "L": 0.00081844, "C": 0.00082, "V": 2480.40602323, "T": "2018-01-29T22:45:00", "BV": 2.04844274}, {"O": 0.0008268, "H": 0.00082753, "L": 0.00081915, "C": 0.00082002, "V": 342.59026772, "T": "2018-01-29T22:50:00", "BV": 0.28124024}, {"O": 0.00082805, "H": 0.00082805, "L": 0.00082005, "C": 0.00082005, "V": 210.47619819, "T": "2018-01-29T22:55:00", "BV": 0.17268401}, {"O": 0.00082006, "H": 0.00082737, "L": 0.00082006, "C": 0.00082728, "V": 398.2975119, "T": "2018-01-29T23:00:00", "BV": 0.32926796}, {"O": 0.00082188, "H": 0.00082188, "L": 0.00082, "C": 0.00082004, "V": 2996.85369864, "T": "2018-01-29T23:05:00", "BV": 2.45788867}, {"O": 0.00082004, "H": 0.0008202, "L": 0.00081828, "C": 0.00081828, "V": 1338.5254762, "T": "2018-01-29T23:10:00", "BV": 1.09692941}, {"O": 0.00081828, "H": 0.00082188, "L": 0.00081689, "C": 0.00081689, "V": 1782.83319066, "T": "2018-01-29T23:15:00", "BV": 1.45807283}, {"O": 0.00081689, "H": 0.00081689, "L": 0.00081688, "C": 0.00081688, "V": 415.78125, "T": "2018-01-29T23:20:00", "BV": 0.33964675}, {"O": 0.0008218, "H": 0.00082187, "L": 0.00081688, "C": 0.00081688, "V": 493.51108679, "T": "2018-01-29T23:25:00", "BV": 0.40349149}, {"O": 0.00081688, "H": 0.00082186, "L": 0.00081688, "C": 0.00081688, "V": 701.72186614, "T": "2018-01-29T23:30:00", "BV": 0.57406348}, {"O": 0.00081688, "H": 0.00082188, "L": 0.00081436, "C": 0.00081436, "V": 2741.61993227, "T": "2018-01-29T23:35:00", "BV": 2.24108753}, {"O": 0.00081468, "H": 0.00082538, "L": 0.00081416, "C": 0.00081471, "V": 623.12482889, "T": "2018-01-29T23:40:00", "BV": 0.50790095}, {"O": 0.00081481, "H": 0.00082449, "L": 0.00081478, "C": 0.000819, "V": 871.89791661, "T": "2018-01-29T23:45:00", "BV": 0.71252018}, {"O": 0.00081901, "H": 0.00082395, "L": 0.00081901, "C": 0.00082, "V": 824.87607774, "T": "2018-01-29T23:50:00", "BV": 0.6784617}, {"O": 0.00082236, "H": 0.00082372, "L": 0.00082165, "C": 0.00082165, "V": 562.52706279, "T": "2018-01-29T23:55:00", "BV": 0.46244951}, {"O": 0.00082165, "H": 0.00082361, "L": 0.00081423, "C": 0.00081429, "V": 394.10571901, "T": "2018-01-30T00:00:00", "BV": 0.32270352}, {"O": 0.000823, "H": 0.000823, "L": 0.00081998, "C": 0.00081998, "V": 167.88109119, "T": "2018-01-30T00:05:00", "BV": 0.13796112}, {"O": 0.00081998, "H": 0.00082317, "L": 0.00081677, "C": 0.00081677, "V": 204.2746742, "T": "2018-01-30T00:10:00", "BV": 0.16794304}, {"O": 0.0008222, "H": 0.0008222, "L": 0.00082219, "C": 0.00082219, "V": 111.3673689, "T": "2018-01-30T00:15:00", "BV": 0.09156619}, {"O": 0.00082218, "H": 0.0008222, "L": 0.00082143, "C": 0.00082143, "V": 2581.61201501, "T": "2018-01-30T00:20:00", "BV": 2.12250363}, {"O": 0.00081721, "H": 0.00081721, "L": 0.0008162, "C": 0.00081676, "V": 380.44168364, "T": "2018-01-30T00:25:00", "BV": 0.31079911}, {"O": 0.00081676, "H": 0.00082678, "L": 0.00081676, "C": 0.00082678, "V": 120.11119741, "T": "2018-01-30T00:30:00", "BV": 0.09855329}, {"O": 0.00082836, "H": 0.0008284, "L": 0.00081632, "C": 0.00081683, "V": 267.1220669, "T": "2018-01-30T00:35:00", "BV": 0.22006141}, {"O": 0.00081705, "H": 0.00082382, "L": 0.00081705, "C": 0.00082382, "V": 9.02931905, "T": "2018-01-30T00:40:00", "BV": 0.00738236}, {"O": 0.00081734, "H": 0.00082551, "L": 0.00081678, "C": 0.00082531, "V": 2192.90239932, "T": "2018-01-30T00:45:00", "BV": 1.79333497}, {"O": 0.00082499, "H": 0.00082527, "L": 0.00081681, "C": 0.00082527, "V": 164.28953682, "T": "2018-01-30T00:50:00", "BV": 0.13459609}, {"O": 0.00082519, "H": 0.00082524, "L": 0.00081684, "C": 0.00081744, "V": 140.18210799, "T": "2018-01-30T00:55:00", "BV": 0.11494402}, {"O": 0.00081751, "H": 0.00082511, "L": 0.00081751, "C": 0.00081791, "V": 80.90392569, "T": "2018-01-30T01:00:00", "BV": 0.06640358}, {"O": 0.00081798, "H": 0.00081798, "L": 0.00081791, "C": 0.00081791, "V": 447.15287534, "T": "2018-01-30T01:05:00", "BV": 0.36576088}, {"O": 0.00081798, "H": 0.00082517, "L": 0.00081798, "C": 0.00081798, "V": 40.0, "T": "2018-01-30T01:10:00", "BV": 0.03277921}, {"O": 0.0008208, "H": 0.0008208, "L": 0.0008208, "C": 0.0008208, "V": 34.53249828, "T": "2018-01-30T01:15:00", "BV": 0.02834426}, {"O": 0.00082081, "H": 0.00082678, "L": 0.0008208, "C": 0.00082527, "V": 986.11817207, "T": "2018-01-30T01:20:00", "BV": 0.81220519}, {"O": 0.00082527, "H": 0.00082676, "L": 0.00082527, "C": 0.00082676, "V": 216.84473285, "T": "2018-01-30T01:25:00", "BV": 0.1790439}, {"O": 0.00082674, "H": 0.00082674, "L": 0.00082527, "C": 0.00082527, "V": 89.35222658, "T": "2018-01-30T01:30:00", "BV": 0.0737553}, {"O": 0.00082527, "H": 0.00082669, "L": 0.000825, "C": 0.000825, "V": 670.80604212, "T": "2018-01-30T01:35:00", "BV": 0.55364924}, {"O": 0.000825, "H": 0.00082666, "L": 0.000825, "C": 0.000825, "V": 374.38969995, "T": "2018-01-30T01:40:00", "BV": 0.30888958}, {"O": 0.000825, "H": 0.00082655, "L": 0.000825, "C": 0.000825, "V": 3146.09499141, "T": "2018-01-30T01:45:00", "BV": 2.59553788}, {"O": 0.000825, "H": 0.00082634, "L": 0.000825, "C": 0.000825, "V": 3267.73845389, "T": "2018-01-30T01:50:00", "BV": 2.69589934}, {"O": 0.00082579, "H": 0.00082595, "L": 0.000825, "C": 0.00082501, "V": 1094.90169765, "T": "2018-01-30T01:55:00", "BV": 0.90335711}, {"O": 0.00082501, "H": 0.00082501, "L": 0.000825, "C": 0.000825, "V": 1338.22671417, "T": "2018-01-30T02:00:00", "BV": 1.10403844}, {"O": 0.000825, "H": 0.00082566, "L": 0.000825, "C": 0.00082565, "V": 372.72619301, "T": "2018-01-30T02:05:00", "BV": 0.30754849}, {"O": 0.000825, "H": 0.00082501, "L": 0.000825, "C": 0.00082501, "V": 102.4802071, "T": "2018-01-30T02:10:00", "BV": 0.08454649}, {"O": 0.00082574, "H": 0.00082574, "L": 0.000825, "C": 0.00082501, "V": 316.0896155, "T": "2018-01-30T02:15:00", "BV": 0.26078413}, {"O": 0.00082503, "H": 0.00082503, "L": 0.000825, "C": 0.000825, "V": 156.12451068, "T": "2018-01-30T02:20:00", "BV": 0.12880319}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 382.22844474, "T": "2018-01-30T02:25:00", "BV": 0.31533845}, {"O": 0.000825, "H": 0.00082502, "L": 0.000825, "C": 0.000825, "V": 413.23383611, "T": "2018-01-30T02:30:00", "BV": 0.34091988}, {"O": 0.00082575, "H": 0.00082678, "L": 0.000825, "C": 0.000825, "V": 729.44179839, "T": "2018-01-30T02:35:00", "BV": 0.6020498}, {"O": 0.000825, "H": 0.00082678, "L": 0.000825, "C": 0.000825, "V": 295.14840839, "T": "2018-01-30T02:40:00", "BV": 0.24353451}, {"O": 0.000825, "H": 0.00082678, "L": 0.000825, "C": 0.00082678, "V": 622.91436316, "T": "2018-01-30T02:45:00", "BV": 0.51408752}, {"O": 0.00082709, "H": 0.00082844, "L": 0.00082709, "C": 0.00082843, "V": 242.99638613, "T": "2018-01-30T02:50:00", "BV": 0.20129419}, {"O": 0.000825, "H": 0.00082799, "L": 0.000825, "C": 0.00082799, "V": 624.35142271, "T": "2018-01-30T02:55:00", "BV": 0.51663945}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 328.64682367, "T": "2018-01-30T03:00:00", "BV": 0.27113361}, {"O": 0.000825, "H": 0.00082844, "L": 0.000825, "C": 0.00082844, "V": 1480.65256125, "T": "2018-01-30T03:05:00", "BV": 1.2224835}, {"O": 0.00082844, "H": 0.00083276, "L": 0.00082551, "C": 0.00082551, "V": 690.39583494, "T": "2018-01-30T03:10:00", "BV": 0.57330326}, {"O": 0.00082551, "H": 0.00083276, "L": 0.00082514, "C": 0.00082514, "V": 120.41934548, "T": "2018-01-30T03:15:00", "BV": 0.09981421}, {"O": 0.00082544, "H": 0.00082545, "L": 0.00082544, "C": 0.00082545, "V": 129.15168999, "T": "2018-01-30T03:20:00", "BV": 0.10660697}, {"O": 0.00082538, "H": 0.00083203, "L": 0.0008253, "C": 0.00082539, "V": 105.0979108, "T": "2018-01-30T03:25:00", "BV": 0.08691203}, {"O": 0.00082538, "H": 0.00083201, "L": 0.0008253, "C": 0.00083201, "V": 411.55653757, "T": "2018-01-30T03:30:00", "BV": 0.33973001}, {"O": 0.00082539, "H": 0.000832, "L": 0.00082506, "C": 0.000832, "V": 18.06971747, "T": "2018-01-30T03:35:00", "BV": 0.01496718}, {"O": 0.00083198, "H": 0.00083198, "L": 0.000825, "C": 0.000825, "V": 302.31581904, "T": "2018-01-30T03:40:00", "BV": 0.24942895}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 2039.35600088, "T": "2018-01-30T03:45:00", "BV": 1.68246868}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 669.1610594, "T": "2018-01-30T03:50:00", "BV": 0.55205786}, {"O": 0.000825, "H": 0.000825, "L": 0.000825, "C": 0.000825, "V": 170.40342838, "T": "2018-01-30T03:55:00", "BV": 0.14058282}, {"O": 0.000825, "H": 0.000825, "L": 0.0008245, "C": 0.0008245, "V": 9814.98002626, "T": "2018-01-30T04:00:00", "BV": 8.09735197}, {"O": 0.0008244, "H": 0.00082471, "L": 0.00082, "C": 0.00082471, "V": 121.39228879, "T": "2018-01-30T04:05:00", "BV": 0.10004954}, {"O": 0.00082469, "H": 0.00082469, "L": 0.00082469, "C": 0.00082469, "V": 8.32308465, "T": "2018-01-30T04:10:00", "BV": 0.00686396}, {"O": 0.00082467, "H": 0.00082467, "L": 0.00082001, "C": 0.000823, "V": 169.45501045, "T": "2018-01-30T04:15:00", "BV": 0.13954364}, {"O": 0.000823, "H": 0.00082473, "L": 0.000823, "C": 0.000823, "V": 521.12595828, "T": "2018-01-30T04:20:00", "BV": 0.42888788}, {"O": 0.0008247, "H": 0.00082471, "L": 0.000823, "C": 0.000823, "V": 24.23082688, "T": "2018-01-30T04:25:00", "BV": 0.01997771}, {"O": 0.00082471, "H": 0.00082471, "L": 0.000823, "C": 0.00082471, "V": 162.91809988, "T": "2018-01-30T04:30:00", "BV": 0.13432766}] |